2019-11-23 00:00:17,111.12,48.40,2.00,99.90,544203,52,20938,-70
2019-11-23 00:00:50,81.95,48.20,2.00,99.90,544153,52,20958,-70
2019-11-23 00:01:22,63.63,42.95,2.00,99.90,543947,52,20989,-70
2019-11-23 00:01:53,100.07,46.15,2.00,99.90,543890,52,21000,-70
2019-11-23 00:03:00,85.90,48.45,2.00,99.90,543924,52,20960,-71
2019-11-23 00:03:31,77.95,41.58,2.00,99.90,543841,52,21049,-67
2019-11-23 00:04:02,88.25,44.25,2.00,99.90,543959,52,20878,-69
2019-11-23 00:04:33,96.93,47.78,2.00,99.90,543904,52,21068,-71
2019-11-23 00:05:04,81.28,48.47,2.00,99.90,543856,52,21346,-72
2019-11-23 00:05:36,73.80,45.90,2.00,99.90,543902,52,21029,-71
2019-11-23 00:06:07,63.08,43.35,2.00,99.90,543941,52,21393,-71
2019-11-23 00:06:37,69.43,42.60,2.00,99.90,543886,52,20946,-68
2019-11-23 00:07:08,70.60,43.97,2.00,99.90,543981,52,20902,-71
2019-11-23 00:07:39,75.65,43.05,2.00,99.90,543896,52,20937,-71
2019-11-23 00:08:15,63.13,41.67,2.00,99.90,535240,52,20958,-70
2019-11-23 00:08:46,77.03,45.17,2.00,99.90,543875,52,21435,-69
2019-11-23 00:09:17,51.55,37.53,2.00,99.90,543912,52,20969,-68
2019-11-23 00:09:48,75.62,41.65,2.00,99.90,543846,52,20942,-70
2019-11-23 00:10:19,57.80,40.45,2.00,99.90,543926,52,21027,-71
2019-11-23 00:10:50,69.55,41.88,2.00,99.90,543858,52,21386,-70
2019-11-23 00:11:21,47.80,38.40,1.90,99.90,543910,52,21035,-69
2019-11-23 00:11:52,67.35,42.50,1.90,99.90,543868,52,21542,-71
2019-11-23 00:12:23,56.43,41.17,1.90,99.90,542214,52,20946,-71
2019-11-23 00:12:54,74.00,42.17,2.00,99.90,543843,52,20934,-71
2019-11-23 00:13:25,59.42,42.80,2.00,99.90,543927,52,20971,-71
2019-11-23 00:13:56,60.17,43.13,1.90,99.90,543835,52,21509,-71
2019-11-23 00:14:27,66.37,42.83,1.90,99.90,543876,52,20949,-70
2019-11-23 00:14:58,61.95,42.30,1.90,99.90,543849,52,20991,-71
2019-11-23 00:15:39,54.25,40.35,1.90,99.90,531651,52,20930,-71
2019-11-23 00:16:10,59.78,41.05,1.90,99.90,543962,52,21442,-70
2019-11-23 00:16:41,60.45,41.80,1.90,99.90,543878,52,20934,-71
2019-11-23 00:17:12,69.40,43.78,1.90,99.90,543932,52,20914,-71
2019-11-23 00:17:43,80.47,42.62,1.90,99.90,543865,52,20926,-71
2019-11-23 00:18:17,61.22,43.25,1.90,99.90,543861,52,21058,-71
2019-11-23 00:18:48,62.60,41.13,1.90,99.90,543889,52,21478,-70
2019-11-23 00:19:19,68.47,45.30,1.90,99.90,543891,52,21454,-70
2019-11-23 00:19:50,73.97,44.13,1.90,99.90,543933,52,20930,-70
2019-11-23 00:20:21,56.13,39.90,1.80,99.90,543930,52,21416,-71
2019-11-23 00:20:52,86.12,48.25,1.80,99.90,543885,52,20942,-70
2019-11-23 00:21:23,68.43,41.78,1.80,99.90,543929,52,20907,-70
2019-11-23 00:21:54,53.75,41.90,1.80,99.90,543918,52,20966,-71
2019-11-23 00:22:25,66.00,41.88,1.80,99.90,543916,52,20890,-70
2019-11-23 00:22:56,88.18,43.85,1.80,99.90,543861,52,21004,-69
2019-11-23 00:23:27,56.90,42.15,1.80,99.90,543896,52,21359,-69
2019-11-23 00:23:58,69.30,42.03,1.80,99.90,543922,52,21013,-69
2019-11-23 00:24:31,58.40,41.35,1.80,99.90,543851,52,20950,-69
2019-11-23 00:25:02,61.70,37.40,1.80,99.90,543947,52,20957,-71
2019-11-23 00:25:33,75.97,46.63,1.80,99.90,543935,52,20895,-71
2019-11-23 00:26:05,68.43,44.20,1.80,99.90,543876,52,20917,-72
2019-11-23 00:26:35,50.05,38.88,1.80,99.90,543912,52,21398,-69
2019-11-23 00:27:06,54.50,39.35,1.80,99.90,543893,52,21001,-70
2019-11-23 00:27:37,48.10,37.50,1.80,99.90,543862,52,21342,-69
2019-11-23 00:28:08,51.22,38.00,1.80,99.90,543889,52,20930,-70
2019-11-23 00:28:39,54.92,40.03,1.90,99.90,543905,52,20950,-70
2019-11-23 00:29:10,51.28,35.47,1.90,99.90,543929,52,21446,-71
2019-11-23 00:29:41,51.17,39.33,1.90,99.90,543898,52,20942,-72
2019-11-23 00:30:12,48.08,35.17,1.90,99.90,543854,52,21414,-72
2019-11-23 00:32:18,59.28,38.92,1.80,99.90,543872,52,20985,-71
2019-11-23 00:32:49,51.20,35.83,1.90,99.90,543951,52,20954,-72
2019-11-23 00:33:21,46.33,36.78,1.90,99.90,543958,52,20946,-72
2019-11-23 00:33:52,41.67,35.63,1.80,99.90,543971,52,21494,-71
2019-11-23 00:34:23,70.03,43.03,1.90,99.90,543919,52,20981,-72
2019-11-23 00:34:54,61.28,44.92,1.80,99.90,543996,52,21029,-72
2019-11-23 00:35:25,84.43,48.78,1.80,99.90,543840,52,21485,-72
2019-11-23 00:35:56,65.43,41.20,1.80,99.90,544053,52,20953,-72
2019-11-23 00:36:27,61.78,44.13,1.80,99.90,543985,52,21378,-72
2019-11-23 00:36:58,72.70,49.10,1.80,99.90,543967,52,21027,-72
2019-11-23 00:37:29,89.87,51.15,1.80,99.90,543940,52,20964,-71
2019-11-23 00:38:00,64.85,45.83,1.80,99.90,543980,52,20938,-71
2019-11-23 00:38:31,61.53,44.60,1.80,99.90,543912,52,20982,-71
2019-11-23 00:39:13,63.42,46.15,1.90,99.90,543955,52,21021,-71
2019-11-23 00:39:44,94.62,52.67,1.90,99.90,543967,52,20968,-70
2019-11-23 00:40:15,68.68,48.50,1.80,99.90,543899,52,21027,-71
2019-11-23 00:41:05,74.47,47.62,1.80,99.90,544002,52,20897,-70
2019-11-23 00:41:50,68.00,44.90,1.80,99.90,528334,52,20921,-70
2019-11-23 00:42:21,82.62,49.92,1.80,99.90,544099,52,20895,-71
2019-11-23 00:42:55,53.58,41.67,1.80,99.90,544017,52,20973,-71
2019-11-23 00:43:26,65.25,47.50,1.80,99.90,543988,52,20967,-72
2019-11-23 00:44:17,76.93,47.83,1.80,99.90,543940,52,21055,-71
2019-11-23 00:44:55,68.60,44.58,1.80,99.90,490993,56,21078,-71
2019-11-23 00:45:37,48.03,39.47,1.80,99.90,543910,52,20905,-71
2019-11-23 00:46:08,52.83,38.22,1.90,99.90,543882,52,20960,-71
2019-11-23 00:46:39,83.37,46.83,1.90,99.90,543946,52,20933,-71
2019-11-23 00:47:13,57.47,41.58,1.80,99.90,543929,52,20946,-71
2019-11-23 00:47:51,79.43,48.05,1.90,99.90,543903,52,20893,-70
2019-11-23 00:48:23,60.40,43.78,1.90,99.90,519498,52,20903,-71
2019-11-23 00:48:54,63.35,44.83,1.90,99.90,543886,52,20923,-70
2019-11-23 00:49:25,62.13,44.58,1.90,99.90,543901,52,20942,-70
2019-11-23 00:49:56,56.72,40.55,1.90,99.90,543893,52,21446,-70
2019-11-23 00:50:27,67.53,45.58,1.90,99.90,543913,52,20919,-69
2019-11-23 00:50:58,59.10,45.22,1.90,99.90,543868,52,20994,-70
2019-11-23 00:51:29,62.03,44.38,1.90,99.90,543941,52,21471,-70
2019-11-23 00:52:00,50.72,41.37,1.90,99.90,543915,52,21013,-71
2019-11-23 00:52:31,58.53,44.53,1.90,99.90,544069,52,20926,-70
2019-11-23 00:53:02,70.62,47.90,1.90,99.90,544107,52,21002,-72
2019-11-23 00:53:33,62.83,44.97,1.90,99.90,544153,52,20942,-73
2019-11-23 00:54:04,54.50,41.75,1.90,99.90,544152,52,21005,-71
2019-11-23 00:54:35,63.60,44.30,1.90,99.90,544140,52,20980,-72
2019-11-23 00:55:06,53.35,40.38,1.90,99.90,544142,52,20934,-72
2019-11-23 00:55:37,70.60,45.12,1.90,99.90,544024,52,21465,-72
2019-11-23 00:56:08,73.80,45.42,1.90,99.90,544019,52,20891,-73
2019-11-23 00:56:39,64.25,43.13,1.90,99.90,543964,52,20985,-70
2019-11-23 00:57:10,80.15,45.80,1.90,99.90,543993,52,20981,-71
2019-11-23 00:57:41,73.60,48.83,1.90,99.90,543929,52,20898,-70
2019-11-23 00:58:12,57.83,39.90,1.90,99.90,543926,52,21059,-71
2019-11-23 00:58:43,55.88,41.85,1.90,99.90,543927,52,20995,-71
2019-11-23 00:59:14,76.22,48.97,1.90,99.90,544020,52,20883,-71
2019-11-23 00:59:45,82.80,52.58,1.90,99.90,544057,52,20926,-71
2019-11-23 01:00:16,80.75,48.42,1.90,99.90,544111,52,21319,-71
2019-11-23 01:00:47,66.37,47.05,1.90,99.90,544010,52,20942,-72
2019-11-23 01:01:18,77.85,51.90,1.90,99.90,543964,52,20954,-71
2019-11-23 01:01:49,82.47,51.28,1.90,99.90,544084,52,20981,-71
2019-11-23 01:02:20,71.20,47.62,1.90,99.90,544087,52,20886,-71
2019-11-23 01:02:51,54.92,43.75,1.90,99.90,544075,52,20946,-72
2019-11-23 01:03:50,62.83,46.75,1.90,99.90,544098,52,21355,-72
2019-11-23 01:04:21,73.07,44.28,2.00,99.90,544178,52,20906,-73
2019-11-23 01:04:52,78.80,48.47,1.90,99.90,544098,52,20942,-71
2019-11-23 01:05:23,67.72,46.08,1.90,99.90,544016,52,21312,-71
2019-11-23 01:05:54,65.03,46.20,1.90,99.90,543955,52,20939,-72
2019-11-23 01:06:25,62.58,44.83,1.90,99.90,543925,52,21030,-72
2019-11-23 01:06:56,62.53,46.47,2.00,99.90,543888,52,21406,-71
2019-11-23 01:07:27,55.63,40.53,2.00,99.90,543914,52,20970,-70
2019-11-23 01:07:59,69.72,47.53,2.00,99.90,543905,52,20949,-71
2019-11-23 01:08:30,52.65,40.97,2.00,99.90,543940,52,20927,-71
2019-11-23 01:09:32,62.80,43.58,2.10,99.90,543926,52,21399,-71
2019-11-23 01:10:12,64.87,42.55,2.10,99.90,543964,52,21417,-70
2019-11-23 01:10:43,53.72,39.30,2.10,99.90,544160,52,20973,-71
2019-11-23 01:11:17,49.38,37.00,2.10,99.90,544027,52,20926,-71
2019-11-23 01:11:48,48.92,37.50,2.10,99.90,543992,52,21422,-71
2019-11-23 01:12:21,49.53,36.45,2.20,99.90,544047,52,20922,-72
2019-11-23 01:12:52,57.72,39.88,2.20,99.90,544056,52,20914,-72
2019-11-23 01:13:23,45.03,34.55,2.20,99.90,544031,52,21402,-72
2019-11-23 01:14:01,61.03,39.05,2.20,99.90,544012,52,20999,-72
2019-11-23 01:14:31,50.72,39.55,2.20,99.90,544103,52,20879,-72
2019-11-23 01:15:16,57.72,41.22,2.20,99.90,544126,52,21016,-72
2019-11-23 01:15:47,48.80,34.25,2.20,99.90,544088,52,21398,-71
2019-11-23 01:16:18,52.95,38.53,2.20,99.90,544058,52,20954,-72
2019-11-23 01:16:50,51.25,36.45,2.20,99.90,544001,52,20950,-72
2019-11-23 01:17:21,58.10,41.17,2.20,99.90,543996,52,20998,-72
2019-11-23 01:17:52,61.90,43.03,2.20,99.90,544085,52,20943,-72
2019-11-23 01:18:23,51.92,38.28,2.20,99.90,544056,52,20918,-72
2019-11-23 01:18:55,40.53,35.05,2.20,99.90,544027,52,20891,-69
2019-11-23 01:19:26,59.08,42.67,2.20,99.90,544038,52,20919,-70
2019-11-23 01:19:57,49.85,37.63,2.20,99.90,543982,52,20890,-71
2019-11-23 01:20:46,43.20,35.55,2.20,99.90,543889,52,20973,-71
2019-11-23 01:21:18,47.85,36.22,2.30,99.90,543972,52,21412,-71
2019-11-23 01:21:49,55.55,41.13,2.30,99.90,543934,52,21378,-71
2019-11-23 01:22:23,59.00,40.58,2.20,99.90,544002,52,21082,-71
2019-11-23 01:22:54,46.15,35.35,2.20,99.90,543923,52,20930,-71
2019-11-23 01:23:30,48.08,37.42,2.20,99.90,543848,52,21389,-71
2019-11-23 01:24:01,52.92,40.05,2.20,99.90,543936,52,21434,-70
2019-11-23 01:24:32,53.20,38.70,2.20,99.90,543844,52,21031,-70
2019-11-23 01:25:04,55.17,40.75,2.30,99.90,543910,52,21001,-70
2019-11-23 01:25:36,53.30,38.55,2.20,99.90,543929,52,21362,-70
2019-11-23 01:26:07,55.28,41.33,2.30,99.90,543905,52,20941,-70
2019-11-23 01:26:38,46.58,37.33,2.20,99.90,543827,52,20930,-70
2019-11-23 01:27:09,43.87,35.88,2.30,99.90,522927,52,20991,-70
2019-11-23 01:27:40,50.80,37.85,2.20,99.90,543871,52,20970,-70
2019-11-23 01:28:11,49.65,39.30,2.20,99.90,543888,52,20961,-70
2019-11-23 01:28:42,47.03,35.28,2.30,99.90,543919,52,20887,-70
2019-11-23 01:29:14,56.37,37.97,2.30,99.90,536959,52,20942,-72
2019-11-23 01:29:45,54.25,39.35,2.30,99.90,543956,52,21383,-71
2019-11-23 01:30:16,50.70,39.08,2.20,99.90,543880,52,21118,-72
2019-11-23 01:30:48,51.22,38.63,2.30,99.90,543972,52,21339,-71
2019-11-23 01:31:19,57.25,41.90,2.20,99.90,543840,52,21398,-71
2019-11-23 01:31:50,56.20,40.83,2.20,99.90,522898,52,20995,-71
2019-11-23 01:32:23,49.85,37.92,2.20,99.90,543871,52,20927,-71
2019-11-23 01:32:54,52.05,41.00,2.20,99.90,543920,52,20894,-70
2019-11-23 01:33:26,54.00,40.12,2.20,99.90,543840,52,20946,-71
2019-11-23 01:33:57,51.42,39.78,2.20,99.90,543950,52,21395,-70
2019-11-23 01:34:28,59.55,42.92,2.20,99.90,543879,52,20934,-70
2019-11-23 01:34:59,50.83,40.40,2.20,99.90,543934,52,20886,-71
2019-11-23 01:35:48,44.67,34.08,2.20,99.90,543873,52,21003,-70
2019-11-23 01:36:28,56.80,39.57,2.20,99.90,544308,52,21542,-70
2019-11-23 01:36:59,57.88,40.17,2.20,99.90,544125,52,21572,-71
2019-11-23 01:37:30,56.30,40.10,2.20,99.90,543934,52,21417,-69
2019-11-23 01:38:01,53.00,40.53,2.10,99.90,543933,52,20995,-68
2019-11-23 01:38:36,57.10,41.80,2.10,99.90,543962,52,20934,-68
2019-11-23 01:39:07,69.00,45.53,2.10,99.90,543942,52,20975,-69
2019-11-23 01:39:38,57.60,41.45,2.10,99.90,543920,52,21019,-70
2019-11-23 01:40:09,46.55,37.42,2.10,99.90,543927,52,20986,-70
2019-11-23 01:40:40,49.92,39.30,2.10,99.90,543914,52,21375,-70
2019-11-23 01:41:11,49.33,39.95,2.10,99.90,543934,52,20934,-70
2019-11-23 01:41:42,42.90,35.42,2.10,99.90,543895,52,21398,-70
2019-11-23 01:42:13,46.10,37.58,2.10,99.90,543871,52,20922,-70
2019-11-23 01:42:44,45.15,36.50,2.10,99.90,543890,52,20925,-71
2019-11-23 01:43:16,40.83,34.67,2.10,99.90,543886,52,21383,-68
2019-11-23 01:43:47,46.83,36.83,2.10,99.90,543881,52,21401,-71
2019-11-23 01:45:21,40.28,34.55,2.10,99.90,543913,52,20982,-70
2019-11-23 01:45:53,34.80,29.65,2.10,99.90,543915,52,20910,-71
2019-11-23 01:46:24,44.80,34.97,2.10,99.90,543941,52,21445,-71
2019-11-23 01:46:55,45.42,37.30,2.10,99.90,543948,52,20926,-73
2019-11-23 01:47:26,49.60,38.65,2.10,99.90,543899,52,20974,-71
2019-11-23 01:48:48,52.53,39.78,2.00,99.90,543875,52,21001,-72
2019-11-23 01:49:19,45.80,34.50,2.00,99.90,543980,52,20934,-70
2019-11-23 01:49:51,51.67,37.72,2.00,99.90,543956,52,20938,-70
2019-11-23 01:50:40,61.63,39.50,2.00,99.90,543995,52,20918,-71
2019-11-23 01:51:27,47.20,36.10,2.00,99.90,491631,56,20962,-70
2019-11-23 01:52:09,43.17,35.05,2.00,99.90,544062,52,21182,-70
2019-11-23 01:52:48,46.00,35.20,2.00,99.90,544031,52,21025,-70
2019-11-23 01:53:19,60.38,43.15,2.00,99.90,544016,52,20895,-70
2019-11-23 01:53:50,48.30,37.90,1.90,99.90,543927,52,20991,-70
2019-11-23 01:54:21,58.50,41.92,1.90,99.90,543946,52,21411,-71
2019-11-23 01:54:52,59.97,42.80,1.90,99.90,543912,52,20934,-70
2019-11-23 01:58:55,48.63,37.63,1.90,99.90,543983,52,20942,-70
2019-11-23 01:59:29,43.60,33.43,2.00,99.90,508152,52,1956070,-72
2019-11-23 02:00:00,50.72,38.50,2.00,99.90,543930,52,21442,-68
2019-11-23 02:00:31,43.50,36.42,2.00,99.90,543912,52,20942,-69
2019-11-23 02:01:03,62.38,41.58,2.00,99.90,543991,52,20943,-69
2019-11-23 02:01:34,48.45,37.58,2.00,99.90,543898,52,21544,-69
2019-11-23 02:02:05,45.08,37.15,2.00,99.90,543868,52,20950,-69
2019-11-23 02:02:36,44.17,36.22,2.00,99.90,543881,52,21011,-69
2019-11-23 02:03:06,44.72,37.60,2.10,99.90,543920,52,20867,-69
2019-11-23 02:03:38,53.05,39.92,2.10,99.90,543887,52,20993,-69
2019-11-23 02:04:09,48.00,39.25,2.10,99.90,543942,52,21403,-69
2019-11-23 02:04:40,47.05,37.40,2.10,99.90,543893,52,21132,-70
2019-11-23 02:05:11,54.72,39.92,2.10,99.90,543978,52,21007,-70
2019-11-23 02:05:42,51.47,38.20,2.10,99.90,543985,52,20953,-69
2019-11-23 02:06:14,47.17,34.78,2.10,99.90,543971,52,21515,-69
2019-11-23 02:06:45,43.00,36.20,2.10,99.90,543908,52,20961,-70
2019-11-23 02:07:16,57.03,39.25,2.10,99.90,543921,52,21406,-70
2019-11-23 02:07:47,42.65,34.97,2.10,99.90,543991,52,20993,-69
2019-11-23 02:08:18,57.10,40.60,2.10,99.90,543944,52,20946,-72
2019-11-23 02:08:49,61.10,41.30,2.00,99.90,543922,52,21507,-69
2019-11-23 02:09:20,54.33,41.20,2.00,99.90,543894,52,21003,-71
2019-11-23 02:09:51,61.80,44.08,2.00,99.90,543883,52,20962,-70
2019-11-23 02:10:22,62.35,39.85,2.00,99.90,543887,52,20934,-69
2019-11-23 02:10:53,60.78,43.58,1.90,99.90,543827,52,21406,-70
2019-11-23 02:11:24,53.53,39.75,2.00,99.90,543958,52,21001,-70
2019-11-23 02:11:55,54.58,42.90,1.90,99.90,543977,52,20886,-72
2019-11-23 02:12:26,53.42,40.80,1.90,99.90,543913,52,20978,-73
2019-11-23 02:13:25,60.75,43.30,2.00,99.90,543958,52,20934,-70
2019-11-23 02:13:56,55.63,39.40,2.00,99.90,543994,52,21354,-70
2019-11-23 02:14:27,45.72,37.53,2.00,99.90,543921,52,21001,-72
2019-11-23 02:14:58,50.65,38.95,2.00,99.90,543987,52,20879,-72
2019-11-23 02:15:29,51.20,40.10,2.00,99.90,543921,52,20926,-71
2019-11-23 02:16:03,55.63,41.53,2.00,99.90,543997,52,20891,-70
2019-11-23 02:16:34,54.47,40.38,2.00,99.90,543974,52,21496,-70
2019-11-23 02:17:05,61.05,41.70,2.00,99.90,543927,52,20922,-71
2019-11-23 02:17:36,58.87,42.53,2.00,99.90,543943,52,20981,-70
2019-11-23 02:18:07,50.17,40.08,2.00,99.90,543969,52,20878,-70
2019-11-23 02:20:20,50.30,40.88,2.00,99.90,543991,52,20934,-71
2019-11-23 02:20:52,39.80,31.15,2.00,99.90,543896,52,20954,-71
2019-11-23 02:21:23,46.08,34.30,2.00,99.90,543927,52,21362,-71
2019-11-23 02:21:54,48.75,38.67,2.00,99.90,526499,52,21069,-71
2019-11-23 02:22:26,45.10,35.60,2.00,99.90,544002,52,20886,-72
2019-11-23 02:22:56,48.97,39.45,2.00,99.90,543902,52,21382,-70
2019-11-23 02:23:28,50.97,37.97,2.10,99.90,544043,52,20894,-70
2019-11-23 02:23:59,51.60,40.70,2.00,99.90,543957,52,20985,-69
2019-11-23 02:24:39,39.88,33.38,2.00,99.90,543959,52,20894,-70
2019-11-23 02:25:10,50.05,39.28,2.10,99.90,543945,52,21005,-67
2019-11-23 02:25:42,52.80,38.95,2.10,99.90,543746,52,21327,-67
2019-11-23 02:26:12,57.62,42.75,2.10,99.90,502641,52,21501,-69
2019-11-23 02:26:43,52.88,42.75,2.10,99.90,543669,52,20926,-69
2019-11-23 02:27:15,42.88,37.75,2.10,99.90,543737,52,20934,-69
2019-11-23 02:27:46,62.95,43.80,2.10,99.90,543720,52,21390,-69
2019-11-23 02:28:17,62.67,44.05,2.10,99.90,543730,52,21090,-70
2019-11-23 02:28:48,67.78,47.30,2.00,99.90,543715,52,21497,-69
2019-11-23 02:29:19,47.00,37.78,2.10,99.90,543732,52,20934,-69
2019-11-23 02:29:50,66.30,43.35,2.10,99.90,543717,52,20966,-67
2019-11-23 02:30:39,55.78,41.85,2.10,99.90,543761,52,21475,-67
2019-11-23 02:31:10,58.85,42.85,2.00,99.90,543742,52,21350,-68
2019-11-23 02:31:41,61.17,44.15,2.00,99.90,543774,52,21047,-69
2019-11-23 02:32:13,57.03,43.67,2.10,99.90,543736,52,21068,-69
2019-11-23 02:32:44,58.30,41.83,2.10,99.90,543733,52,21410,-69
2019-11-23 02:33:18,67.47,47.15,2.10,99.90,543746,52,20985,-69
2019-11-23 02:33:49,45.03,38.47,2.10,99.90,543726,52,21418,-68
2019-11-23 02:34:21,43.85,35.63,2.10,99.90,543706,52,20922,-70
2019-11-23 02:34:52,48.40,38.20,2.10,99.90,543727,52,21475,-69
2019-11-23 02:35:23,51.05,38.35,2.20,99.90,543727,52,20985,-69
2019-11-23 02:35:54,49.75,37.00,2.20,99.90,543677,52,20950,-68
2019-11-23 02:36:25,55.97,39.53,2.10,99.90,543694,52,21418,-67
2019-11-23 02:36:56,41.63,35.38,2.20,99.90,543726,52,20930,-66
2019-11-23 02:37:27,52.03,40.00,2.10,99.90,543705,52,20926,-69
2019-11-23 02:37:58,53.55,38.42,2.20,99.90,543760,52,20999,-68
2019-11-23 02:38:29,57.85,42.67,2.20,99.90,543733,52,21457,-68
2019-11-23 02:39:00,51.45,40.63,2.10,99.90,543718,52,20957,-69
2019-11-23 02:39:31,45.92,38.15,2.10,99.90,543740,52,21011,-69
2019-11-23 02:40:03,53.65,38.90,2.10,99.90,543717,52,20934,-68
2019-11-23 02:40:34,46.37,38.88,2.10,99.90,543720,52,20916,-67
2019-11-23 02:41:05,58.70,40.65,2.10,99.90,543745,52,21437,-67
2019-11-23 02:41:36,50.97,39.75,2.20,99.90,543714,52,21015,-67
2019-11-23 02:42:07,49.40,37.55,2.10,99.90,543745,52,20956,-67
2019-11-23 02:42:38,48.72,37.50,2.10,99.90,543757,52,20930,-67
2019-11-23 02:43:09,55.83,41.53,2.10,99.90,543770,52,21358,-67
2019-11-23 02:43:40,57.92,40.42,2.10,99.90,543777,52,20958,-67
2019-11-23 02:44:11,50.53,39.53,2.10,99.90,543760,52,20891,-69
2019-11-23 02:44:42,52.62,38.95,2.10,99.90,543681,52,21539,-67
2019-11-23 02:45:13,51.17,37.63,2.00,99.90,543747,52,20910,-68
2019-11-23 02:45:45,52.22,39.38,2.10,99.90,543678,52,20918,-71
2019-11-23 02:46:16,49.90,37.08,2.00,99.90,543701,52,21015,-68
2019-11-23 02:46:48,46.97,34.22,2.00,99.90,543711,52,20919,-69
2019-11-23 02:47:19,54.58,40.25,2.10,99.90,543708,52,21430,-69
2019-11-23 02:47:50,56.13,36.65,2.10,99.90,543737,52,20985,-69
2019-11-23 02:48:21,48.70,38.90,2.10,99.90,543753,52,21407,-69
2019-11-23 02:48:52,55.83,39.67,2.10,99.90,543731,52,20906,-69
2019-11-23 02:49:23,55.53,41.13,2.10,99.90,543755,52,20945,-68
2019-11-23 02:49:54,49.65,37.05,2.00,99.90,543752,52,20914,-69
2019-11-23 02:50:33,52.33,39.58,2.00,99.90,543763,52,20958,-69
2019-11-23 02:51:05,46.53,36.38,2.00,99.90,543919,52,20952,-69
2019-11-23 02:51:39,48.45,38.08,2.00,99.90,543742,52,20974,-69
2019-11-23 02:52:10,50.08,36.70,2.00,99.90,543710,52,20946,-69
2019-11-23 02:52:47,53.55,38.20,2.00,99.90,543727,52,21422,-68
2019-11-23 02:53:37,51.03,37.58,2.00,99.90,543776,52,20967,-69
2019-11-23 02:54:26,46.28,34.67,2.00,99.90,491265,56,21001,-68
2019-11-23 02:56:19,44.45,35.80,2.00,99.90,491285,56,20950,-68
2019-11-23 02:57:08,44.43,32.90,2.00,99.90,543787,52,21568,-68
2019-11-23 02:57:41,38.38,30.80,2.00,99.90,543742,52,20975,-68
2019-11-23 02:58:12,50.58,35.90,2.00,99.90,543783,52,20985,-69
2019-11-23 02:58:43,48.92,36.83,2.00,99.90,543743,52,21394,-68
2019-11-23 02:59:14,49.47,35.63,2.00,99.90,543784,52,20899,-69
2019-11-23 02:59:45,55.60,39.20,1.90,99.90,543733,52,20930,-67
2019-11-23 03:00:16,48.38,38.75,1.90,99.90,543772,52,20895,-67
2019-11-23 03:00:47,52.28,39.17,1.90,99.90,543715,52,20945,-69
2019-11-23 03:01:18,48.13,36.58,1.90,99.90,543751,52,20894,-69
2019-11-23 03:01:49,44.40,36.38,2.00,99.90,543750,52,20922,-67
2019-11-23 03:02:20,49.05,37.83,1.90,99.90,543755,52,21421,-67
2019-11-23 03:02:51,54.15,41.65,2.00,99.90,543738,52,21006,-69
2019-11-23 03:03:22,47.30,38.42,1.90,99.90,543758,52,20942,-67
2019-11-23 03:03:53,46.67,36.97,1.90,99.90,543706,52,20938,-69
2019-11-23 03:04:24,41.50,34.50,1.90,99.90,543677,52,21441,-68
2019-11-23 03:04:55,50.15,39.50,1.90,99.90,543719,52,20946,-69
2019-11-23 03:05:26,52.08,37.83,1.90,99.90,543724,52,20894,-69
2019-11-23 03:05:57,50.20,38.40,1.90,99.90,543734,52,21472,-67
2019-11-23 03:06:28,41.70,35.22,1.90,99.90,543716,52,20882,-67
2019-11-23 03:06:59,48.30,37.10,1.90,99.90,543751,52,20934,-67
2019-11-23 03:07:30,48.58,35.80,1.90,99.90,543737,52,20883,-67
2019-11-23 03:08:01,47.95,37.67,1.90,99.90,543683,52,21457,-67
2019-11-23 03:08:32,47.45,38.17,1.90,99.90,543821,52,20958,-67
2019-11-23 03:09:05,48.63,38.47,1.90,99.90,543755,52,21482,-67
2019-11-23 03:09:36,50.35,37.67,1.90,99.90,543799,52,21445,-67
2019-11-23 03:10:07,49.03,39.88,1.90,99.90,543763,52,21032,-67
2019-11-23 03:10:38,53.10,38.83,1.80,99.90,543727,52,20956,-68
2019-11-23 03:11:09,53.40,40.53,1.90,99.90,543720,52,20934,-67
2019-11-23 03:11:40,58.00,43.53,1.90,99.90,543724,52,20958,-67
2019-11-23 03:12:11,55.20,41.67,1.90,99.90,543731,52,20911,-67
2019-11-23 03:12:42,48.40,36.95,1.80,99.90,543769,52,20946,-67
2019-11-23 03:13:13,52.62,39.95,1.90,99.90,543728,52,20942,-67
2019-11-23 03:13:44,51.33,38.63,1.90,99.90,543751,52,20887,-67
2019-11-23 03:14:15,54.50,38.13,1.90,99.90,543718,52,21484,-67
2019-11-23 03:14:45,53.40,40.47,1.90,99.90,543718,52,21070,-69
2019-11-23 03:15:17,58.70,41.37,1.90,99.90,543671,52,21433,-68
2019-11-23 03:15:48,50.22,41.83,1.90,99.90,543711,52,21425,-68
2019-11-23 03:16:20,52.10,41.30,1.90,99.90,543745,52,20930,-69
2019-11-23 03:16:51,50.95,38.25,1.80,99.90,543750,52,20894,-69
2019-11-23 03:17:22,51.85,39.88,1.90,99.90,543697,52,20949,-69
2019-11-23 03:17:53,50.95,40.12,1.80,99.90,543755,52,20960,-67
2019-11-23 03:18:24,55.12,40.90,1.90,99.90,543738,52,21082,-67
2019-11-23 03:18:55,45.50,37.30,1.90,99.90,543709,52,21423,-69
2019-11-23 03:19:26,61.85,42.55,1.90,99.90,543723,52,20938,-67
2019-11-23 03:19:57,56.35,41.33,1.80,99.90,543791,52,20898,-67
2019-11-23 03:20:28,54.50,41.58,1.80,99.90,543688,52,21477,-68
2019-11-23 03:20:59,56.15,41.70,1.80,99.90,543734,52,20902,-68
2019-11-23 03:21:30,48.00,39.78,1.80,99.90,543747,52,20942,-68
2019-11-23 03:22:00,50.40,39.17,1.80,99.90,543755,52,20902,-68
2019-11-23 03:22:31,42.95,36.25,1.80,99.90,543724,52,20985,-68
2019-11-23 03:23:02,48.28,36.38,1.80,99.90,543749,52,20955,-69
2019-11-23 03:23:34,50.45,38.88,1.80,99.90,543721,52,21011,-69
2019-11-23 03:24:05,53.87,39.83,1.90,99.90,543729,52,21019,-68
2019-11-23 03:24:36,40.90,34.38,1.80,99.90,543697,52,20986,-69
2019-11-23 03:25:07,42.65,35.35,1.90,99.90,543762,52,20953,-69
2019-11-23 03:25:38,51.28,39.88,1.90,99.90,543733,52,21418,-70
2019-11-23 03:26:09,46.25,35.72,1.90,99.90,543756,52,20969,-68
2019-11-23 03:26:40,43.28,34.20,1.90,99.90,543758,52,21004,-69
2019-11-23 03:27:11,42.22,34.10,1.90,99.90,543708,52,21491,-69
2019-11-23 03:27:42,41.47,35.63,1.90,99.90,543674,52,20990,-69
2019-11-23 03:28:13,40.00,35.38,1.90,99.90,543705,52,21058,-68
2019-11-23 03:28:44,52.42,38.30,1.90,99.90,543738,52,20946,-69
2019-11-23 03:29:15,52.00,39.05,1.90,99.90,543712,52,20965,-69
2019-11-23 03:29:46,55.08,40.95,1.90,99.90,543725,52,20993,-68
2019-11-23 03:30:17,46.88,37.90,1.90,99.90,543732,52,20986,-69
2019-11-23 03:30:48,53.42,40.72,1.90,99.90,543733,52,21390,-69
2019-11-23 03:31:19,55.10,41.97,1.90,99.90,543712,52,21016,-69
2019-11-23 03:31:50,55.30,41.70,1.80,99.90,543778,52,20988,-68
2019-11-23 03:32:21,49.83,39.08,1.80,99.90,543714,52,21398,-68
2019-11-23 03:32:52,46.10,38.58,1.90,99.90,543772,52,20997,-69
2019-11-23 03:33:23,52.55,39.92,1.90,99.90,543693,52,20922,-67
2019-11-23 03:33:54,53.13,41.72,1.90,99.90,543760,52,21402,-68
2019-11-23 03:34:25,52.92,41.17,1.90,99.90,543661,52,20938,-69
2019-11-23 03:34:57,57.67,42.28,1.90,99.90,543706,52,21417,-68
2019-11-23 03:35:44,58.80,43.28,1.80,99.90,543772,52,20914,-67
2019-11-23 03:36:15,66.25,45.08,1.90,99.90,543728,52,21390,-67
2019-11-23 03:36:46,61.10,43.83,1.90,99.90,543779,52,20972,-69
2019-11-23 03:37:18,62.03,44.70,1.90,99.90,543719,52,20918,-68
2019-11-23 03:37:49,55.63,42.17,1.90,99.90,540307,52,21370,-69
2019-11-23 03:38:20,55.40,41.55,1.90,99.90,543705,52,20933,-67
2019-11-23 03:38:51,60.38,41.42,1.90,99.90,543718,52,20909,-68
2019-11-23 03:39:22,59.80,44.03,1.90,99.90,543779,52,21009,-69
2019-11-23 03:39:53,71.32,45.40,1.90,99.90,543709,52,21437,-67
2019-11-23 03:40:24,61.45,43.40,1.90,99.90,543721,52,20938,-68
2019-11-23 03:40:57,60.00,45.38,1.90,99.90,543737,52,21030,-70
2019-11-23 03:41:31,62.20,43.92,1.90,99.90,543709,52,21405,-67
2019-11-23 03:42:03,57.85,42.83,1.90,99.90,543721,52,21472,-69
2019-11-23 03:42:34,47.75,37.17,1.80,99.90,543693,52,21457,-67
2019-11-23 03:43:06,53.28,40.60,1.80,99.90,543754,52,20899,-67
2019-11-23 03:43:37,50.90,41.78,1.90,99.90,543638,52,20922,-68
2019-11-23 03:44:08,45.42,37.33,1.80,99.90,543732,52,21351,-68
2019-11-23 03:44:40,65.50,43.67,1.90,99.90,543663,52,21501,-69
2019-11-23 03:45:11,46.67,39.45,1.80,99.90,543746,52,21441,-67
2019-11-23 03:45:44,48.58,39.20,1.90,99.90,543725,52,20927,-68
2019-11-23 03:46:15,52.53,40.15,1.80,99.90,543722,52,21354,-69
2019-11-23 03:46:46,55.33,42.30,1.90,99.90,543673,52,20934,-68
2019-11-23 03:47:18,62.88,45.15,1.90,99.90,543739,52,21370,-67
2019-11-23 03:47:50,57.20,44.38,1.80,99.90,543706,52,21487,-65
2019-11-23 03:48:39,59.00,38.75,1.80,99.90,543759,52,21419,-69
2019-11-23 03:49:11,51.78,38.40,1.80,99.90,543803,52,20907,-68
2019-11-23 03:49:45,55.87,40.20,1.90,99.90,540259,52,21465,-68
2019-11-23 03:50:18,55.08,40.53,1.90,99.90,543719,52,21406,-68
2019-11-23 03:50:53,57.03,42.58,1.80,99.90,543752,52,21466,-68
2019-11-23 03:51:24,54.05,40.40,1.90,99.90,543761,52,21410,-68
2019-11-23 03:51:57,52.67,42.17,1.90,99.90,543718,52,21106,-68
2019-11-23 03:52:28,68.05,46.60,1.90,99.90,543770,52,20891,-69
2019-11-23 03:52:59,55.85,42.15,1.80,99.90,543753,52,20922,-69
2019-11-23 03:53:32,58.03,42.97,1.90,99.90,543730,52,20903,-69
2019-11-23 03:54:03,50.22,39.35,1.90,99.90,543753,52,21428,-68
2019-11-23 03:54:34,55.67,41.63,1.90,99.90,543710,52,20887,-69
2019-11-23 03:55:05,57.40,43.55,1.90,99.90,543767,52,21422,-68
2019-11-23 03:55:36,64.57,46.50,1.90,99.90,543686,52,20883,-68
2019-11-23 03:56:07,75.00,51.28,1.90,99.90,543737,52,20922,-69
2019-11-23 03:56:38,62.78,46.83,1.80,99.90,543752,52,21362,-68
2019-11-23 03:57:09,68.03,48.00,1.80,99.90,543740,52,21459,-69
2019-11-23 03:57:40,70.03,46.45,1.80,99.90,543709,52,20902,-68
2019-11-23 03:58:12,73.45,49.88,1.80,99.90,543716,52,21526,-68
2019-11-23 03:58:43,68.37,46.85,1.80,99.90,543749,52,20903,-68
2019-11-23 03:59:18,64.37,49.50,1.80,99.90,543725,52,20981,-69
2019-11-23 03:59:55,61.25,46.92,1.80,99.90,543751,52,20943,-68
2019-11-23 04:02:03,70.00,49.63,1.90,99.90,543732,52,20906,-67
2019-11-23 04:02:45,53.60,35.95,1.80,99.90,543704,52,20929,-67
2019-11-23 04:03:16,53.58,39.00,1.80,99.90,543766,52,20894,-69
2019-11-23 04:04:13,65.45,46.08,1.80,99.90,543688,52,20969,-68
2019-11-23 04:04:45,77.05,49.33,1.80,99.90,543688,52,20986,-69
2019-11-23 04:05:17,72.93,49.58,1.80,99.90,543770,52,21006,-68
2019-11-23 04:05:48,65.85,46.53,1.70,99.90,543718,52,21006,-68
2019-11-23 04:06:19,70.85,51.05,1.70,99.90,543721,52,21406,-69
2019-11-23 04:06:51,74.03,53.28,1.70,99.90,543712,52,21057,-68
2019-11-23 04:07:22,71.32,51.78,1.70,99.90,543731,52,20998,-69
2019-11-23 04:07:53,60.17,46.65,1.70,99.90,543721,52,21070,-69
2019-11-23 04:08:24,68.65,49.78,1.80,99.90,543847,52,21054,-68
2019-11-23 04:08:55,69.37,50.00,1.80,99.90,543695,52,21550,-68
2019-11-23 04:09:26,67.07,48.33,1.80,99.90,543702,52,20998,-68
2019-11-23 04:09:57,76.35,50.17,1.70,99.90,543731,52,20938,-69
2019-11-23 04:10:28,66.37,49.38,1.70,99.90,543708,52,20914,-68
2019-11-23 04:10:59,66.00,46.40,1.70,99.90,543731,52,20947,-68
2019-11-23 04:11:30,59.88,45.35,1.80,99.90,543734,52,21074,-68
2019-11-23 04:12:01,74.60,51.70,1.80,99.90,543741,52,20938,-68
2019-11-23 04:12:32,72.50,50.30,1.70,99.90,543723,52,21422,-68
2019-11-23 04:13:03,78.50,49.95,1.70,99.90,543700,52,20955,-68
2019-11-23 04:13:34,72.93,53.13,1.80,99.90,543714,52,20938,-68
2019-11-23 04:14:05,69.75,50.60,1.80,99.90,543707,52,20867,-69
2019-11-23 04:14:36,68.90,51.63,1.70,99.90,543673,52,20930,-69
2019-11-23 04:15:08,60.80,47.65,1.80,99.90,543704,52,21363,-69
2019-11-23 04:15:40,64.00,49.70,1.80,99.90,543692,52,20945,-68
2019-11-23 04:16:11,83.97,54.00,1.80,99.90,543689,52,21378,-69
2019-11-23 04:16:45,72.22,51.00,1.80,99.90,543748,52,20898,-69
2019-11-23 04:17:17,85.47,54.33,1.80,99.90,543684,52,21395,-68
2019-11-23 04:17:49,83.80,56.40,1.80,99.90,543747,52,20902,-69
2019-11-23 04:18:20,70.75,49.00,1.80,99.90,543696,52,21451,-69
2019-11-23 04:18:52,83.62,54.83,1.80,99.90,543702,52,20894,-69
2019-11-23 04:19:23,69.20,52.25,1.80,99.90,543716,52,21414,-68
2019-11-23 04:19:54,77.03,53.08,1.70,99.90,543728,52,21025,-68
2019-11-23 04:20:26,70.12,50.78,1.70,99.90,543696,52,21386,-69
2019-11-23 04:20:57,80.65,54.90,1.80,99.90,543695,52,20954,-69
2019-11-23 04:21:29,82.30,55.03,1.80,99.90,543696,52,21402,-68
2019-11-23 04:22:00,74.60,53.13,1.80,99.90,543750,52,21001,-69
2019-11-23 04:22:31,96.93,58.70,1.70,99.90,543727,52,20934,-69
2019-11-23 04:23:01,73.40,54.00,1.70,99.90,543696,52,20930,-69
2019-11-23 04:23:33,72.95,51.63,1.70,99.90,543734,52,20923,-69
2019-11-23 04:24:04,74.22,52.00,1.70,99.90,543705,52,20939,-69
2019-11-23 04:24:36,57.88,46.17,1.70,99.90,543671,52,21547,-68
2019-11-23 04:25:07,52.40,44.83,1.70,99.90,543713,52,21418,-69
2019-11-23 04:25:49,58.03,43.97,1.70,99.90,543716,52,20931,-68
2019-11-23 04:26:28,73.60,49.40,1.80,99.90,543765,52,21423,-69
2019-11-23 04:27:06,78.07,51.92,1.70,99.90,543708,52,21378,-69
2019-11-23 04:27:48,66.85,47.55,1.70,99.90,543712,52,21561,-68
2019-11-23 04:28:36,71.72,46.90,1.70,99.90,543738,52,21441,-69
2019-11-23 04:29:18,63.90,45.63,1.70,99.90,543824,52,20903,-69
2019-11-23 04:29:56,61.20,46.97,1.70,99.90,543862,52,21446,-68
2019-11-23 04:30:29,63.03,45.10,1.70,99.90,543812,52,21489,-69
2019-11-23 04:31:02,72.60,49.90,1.70,99.90,543831,52,21410,-68
2019-11-23 04:31:38,73.28,51.60,1.70,99.90,543841,52,21494,-68
2019-11-23 04:32:17,65.15,49.13,1.70,99.90,543721,52,20922,-68
2019-11-23 04:32:49,69.37,45.92,1.70,99.90,544075,52,21416,-68
2019-11-23 04:33:38,76.62,52.70,1.70,99.90,543864,52,21398,-68
2019-11-23 04:34:23,59.85,43.22,1.60,99.90,543867,52,21351,-68
2019-11-23 04:36:20,67.10,48.70,1.70,99.90,543854,52,21339,-68
2019-11-23 04:36:58,52.92,39.45,1.60,99.90,543818,52,21434,-68
2019-11-23 04:37:30,67.95,44.30,1.60,99.90,543836,52,21366,-66
2019-11-23 04:38:02,60.58,44.22,1.60,99.90,543779,52,21504,-67
2019-11-23 04:38:34,69.53,48.47,1.60,99.90,543898,52,21430,-67
2019-11-23 04:39:11,66.30,51.70,1.60,99.90,543802,52,21477,-69
2019-11-23 04:39:43,61.22,47.88,1.50,99.90,543846,52,20887,-67
2019-11-23 04:40:15,70.65,49.45,1.50,99.90,543838,52,21418,-67
2019-11-23 04:40:46,67.68,50.03,1.50,99.90,543804,52,21466,-67
2019-11-23 04:41:18,64.45,48.42,1.60,99.90,543786,52,21469,-67
2019-11-23 04:41:49,59.33,47.45,1.60,99.90,543843,52,20945,-68
2019-11-23 04:42:21,82.32,54.17,1.60,99.90,543837,52,21059,-67
2019-11-23 04:42:52,63.47,50.95,1.50,99.90,543768,52,21018,-68
2019-11-23 04:43:23,76.65,52.90,1.50,99.90,543856,52,20976,-68
2019-11-23 04:43:54,68.70,52.72,1.50,99.90,543750,52,20935,-68
2019-11-23 04:44:26,76.18,54.60,1.50,99.90,543767,52,21051,-69
2019-11-23 04:44:57,64.50,49.30,1.50,99.90,543816,52,20977,-68
2019-11-23 04:45:28,71.40,52.75,1.50,99.90,543882,52,20922,-69
2019-11-23 04:45:59,62.00,46.80,1.50,99.90,543869,52,20926,-66
2019-11-23 04:46:30,59.60,46.42,1.50,99.90,543872,52,20911,-68
2019-11-23 04:47:01,58.40,45.77,1.50,99.90,543897,52,21458,-67
2019-11-23 04:47:32,60.97,46.03,1.50,99.90,543862,52,20976,-67
2019-11-23 04:48:03,58.10,46.70,1.50,99.90,543944,52,20946,-67
2019-11-23 04:48:34,67.62,48.67,1.50,99.90,543878,52,20930,-68
2019-11-23 04:49:05,72.87,52.40,1.50,99.90,543823,52,20922,-67
2019-11-23 04:49:36,69.55,48.70,1.50,99.90,543930,52,20927,-69
2019-11-23 04:50:07,60.87,47.57,1.50,99.90,543797,52,21033,-69
2019-11-23 04:50:38,70.00,50.12,1.50,99.90,543940,52,21401,-69
2019-11-23 04:51:09,70.35,51.45,1.40,99.90,543902,52,20895,-68
2019-11-23 04:51:40,64.97,48.70,1.40,99.90,543892,52,20918,-68
2019-11-23 04:52:11,66.97,48.55,1.40,99.90,543823,52,20942,-68
2019-11-23 04:52:42,70.32,51.95,1.40,99.90,543832,52,21068,-68
2019-11-23 04:53:13,69.90,51.50,1.40,99.90,543792,52,20898,-69
2019-11-23 04:53:44,72.37,50.92,1.40,99.90,543744,52,21479,-69
2019-11-23 04:54:15,68.80,51.08,1.40,99.90,543795,52,20881,-69
2019-11-23 04:54:46,70.82,52.62,1.40,99.90,543700,52,21532,-71
2019-11-23 04:55:18,74.40,52.60,1.40,99.90,543794,52,20961,-69
2019-11-23 04:55:48,73.10,52.03,1.40,99.90,543757,52,21020,-69
2019-11-23 04:56:23,74.50,52.80,1.40,99.90,543805,52,20887,-69
2019-11-23 04:57:00,70.45,51.10,1.40,99.90,543764,52,20930,-69
2019-11-23 04:57:31,57.60,46.17,1.40,99.90,543791,52,20945,-69
2019-11-23 04:58:02,56.42,45.85,1.40,99.90,543796,52,20946,-69
2019-11-23 04:58:35,53.40,44.72,1.40,99.90,543800,52,20939,-67
2019-11-23 04:59:25,69.18,46.35,1.40,99.90,543776,52,20982,-66
2019-11-23 05:00:12,69.43,48.20,1.40,99.90,491128,56,21054,-66
2019-11-23 05:01:01,55.85,41.88,1.40,99.90,543771,52,21426,-67
2019-11-23 05:01:50,62.38,44.97,1.40,99.90,491086,56,21053,-66
2019-11-23 05:02:32,59.55,43.42,1.40,99.90,543835,52,20898,-68
2019-11-23 05:04:05,59.90,44.78,1.40,99.90,543799,52,20906,-66
2019-11-23 05:04:40,56.10,40.15,1.40,99.90,543792,52,20970,-66
2019-11-23 05:05:20,58.25,43.75,1.40,99.90,543798,52,20914,-68
2019-11-23 05:05:51,58.10,43.67,1.30,99.90,543957,52,21004,-68
2019-11-23 05:06:22,55.45,43.25,1.30,99.90,543802,52,20897,-68
2019-11-23 05:06:53,58.08,45.53,1.30,99.90,543788,52,21059,-68
2019-11-23 05:07:24,67.55,49.72,1.30,99.90,543777,52,21020,-67
2019-11-23 05:07:55,66.07,47.90,1.30,99.90,543747,52,20938,-67
2019-11-23 05:08:26,68.53,50.47,1.30,99.90,543772,52,20965,-67
2019-11-23 05:08:57,70.15,50.28,1.30,99.90,543754,52,20938,-67
2019-11-23 05:09:28,62.83,46.83,1.30,99.90,543792,52,20962,-67
2019-11-23 05:09:59,64.87,49.55,1.30,99.90,543774,52,21478,-66
2019-11-23 05:10:30,55.58,44.25,1.30,99.90,543768,52,20910,-67
2019-11-23 05:11:01,63.35,50.08,1.30,99.90,543745,52,20986,-67
2019-11-23 05:11:32,63.63,46.58,1.30,99.90,543765,52,21364,-67
2019-11-23 05:12:03,69.85,51.67,1.30,99.90,543818,52,21478,-67
2019-11-23 05:12:34,57.40,45.17,1.30,99.90,543804,52,20977,-67
2019-11-23 05:13:05,64.72,47.30,1.40,99.90,543751,52,20991,-69
2019-11-23 05:13:36,73.20,51.80,1.30,99.90,543784,52,20971,-68
2019-11-23 05:14:07,57.50,46.55,1.30,99.90,543779,52,20930,-67
2019-11-23 05:14:38,55.88,43.55,1.30,99.90,543769,52,20963,-67
2019-11-23 05:15:10,57.35,45.72,1.30,99.90,543756,52,21023,-67
2019-11-23 05:15:41,60.53,45.15,1.30,99.90,543740,52,21434,-69
2019-11-23 05:16:12,56.35,44.90,1.30,99.90,543761,52,21407,-68
2019-11-23 05:16:43,56.28,43.10,1.30,99.90,543797,52,20962,-68
2019-11-23 05:17:14,59.08,44.70,1.30,99.90,543742,52,21006,-68
2019-11-23 05:17:45,61.30,46.58,1.40,99.90,543784,52,21363,-68
2019-11-23 05:18:16,59.42,45.22,1.40,99.90,543768,52,20926,-68
2019-11-23 05:18:47,51.25,41.78,1.30,99.90,543800,52,21441,-67
2019-11-23 05:19:18,56.20,42.22,1.30,99.90,543756,52,20950,-67
2019-11-23 05:19:49,63.75,47.45,1.40,99.90,543766,52,20898,-68
2019-11-23 05:20:20,56.50,44.28,1.30,99.90,543792,52,20947,-68
2019-11-23 05:20:51,59.38,46.10,1.40,99.90,543806,52,21414,-67
2019-11-23 05:21:22,65.75,47.45,1.40,99.90,543782,52,21009,-69
2019-11-23 05:21:53,63.17,46.10,1.40,99.90,543771,52,21359,-68
2019-11-23 05:22:24,65.30,47.42,1.40,99.90,543775,52,21062,-68
2019-11-23 05:22:55,61.35,45.63,1.30,99.90,543780,52,20906,-67
2019-11-23 05:23:25,55.40,43.33,1.30,99.90,543764,52,21406,-68
2019-11-23 05:23:56,48.22,41.78,1.40,99.90,543805,52,20980,-67
2019-11-23 05:24:27,45.85,37.13,1.40,99.90,543736,52,20923,-68
2019-11-23 05:24:58,55.28,44.83,1.30,99.90,543775,52,20875,-68
2019-11-23 05:25:30,56.67,43.35,1.40,99.90,543737,52,20979,-68
2019-11-23 05:26:01,60.58,44.38,1.30,99.90,543780,52,20894,-68
2019-11-23 05:26:32,56.67,44.75,1.40,99.90,543755,52,20967,-68
2019-11-23 05:27:03,56.15,44.05,1.40,99.90,531351,52,20882,-68
2019-11-23 05:27:34,57.20,43.97,1.40,99.90,543746,52,21546,-68
2019-11-23 05:28:05,59.47,45.15,1.40,99.90,543711,52,20907,-68
2019-11-23 05:28:36,54.13,41.30,1.40,99.90,543769,52,21402,-68
2019-11-23 05:29:07,62.05,46.03,1.40,99.90,543770,52,20891,-68
2019-11-23 05:29:38,50.90,43.33,1.40,99.90,543758,52,21003,-67
2019-11-23 05:30:09,55.22,41.90,1.40,99.90,543768,52,20886,-68
2019-11-23 05:30:40,56.17,42.83,1.40,99.90,543749,52,20969,-68
2019-11-23 05:31:11,64.20,46.00,1.40,99.90,543746,52,20972,-68
2019-11-23 05:31:42,54.97,43.17,1.40,99.90,543747,52,20930,-68
2019-11-23 05:32:13,46.90,39.13,1.40,99.90,543786,52,21497,-68
2019-11-23 05:32:44,45.05,37.25,1.40,99.90,543741,52,20930,-68
2019-11-23 05:33:15,45.10,38.60,1.40,99.90,543754,52,21081,-68
2019-11-23 05:33:47,53.40,39.03,1.40,99.90,543751,52,20999,-68
2019-11-23 05:34:18,45.92,37.83,1.40,99.90,543744,52,20996,-68
2019-11-23 05:34:49,46.75,39.10,1.40,99.90,543709,52,21006,-68
2019-11-23 05:35:20,51.78,40.72,1.40,99.90,543758,52,20919,-68
2019-11-23 05:35:51,49.75,39.42,1.40,99.90,543755,52,20949,-67
2019-11-23 05:36:22,49.63,41.28,1.40,99.90,543757,52,20931,-68
2019-11-23 05:36:53,49.78,39.15,1.40,99.90,543730,52,20938,-67
2019-11-23 05:37:25,50.42,40.63,1.40,99.90,543722,52,20930,-68
2019-11-23 05:37:56,55.45,41.58,1.40,99.90,543767,52,21468,-68
2019-11-23 05:38:27,54.38,42.38,1.40,99.90,543734,52,20934,-67
2019-11-23 05:38:58,52.00,40.72,1.40,99.90,543735,52,20950,-67
2019-11-23 05:39:29,51.30,40.88,1.40,99.90,543708,52,21401,-66
2019-11-23 05:40:00,52.92,42.55,1.40,99.90,543794,52,20961,-66
2019-11-23 05:40:31,55.88,42.83,1.40,99.90,543743,52,21011,-69
2019-11-23 05:41:02,49.22,41.65,1.40,99.90,543755,52,20995,-69
2019-11-23 05:41:33,52.22,40.47,1.40,99.90,543778,52,20871,-67
2019-11-23 05:42:04,51.78,41.00,1.40,99.90,543761,52,20926,-67
2019-11-23 05:42:35,53.33,42.95,1.40,99.90,543782,52,20891,-67
2019-11-23 05:43:06,50.35,41.20,1.40,99.90,543767,52,20943,-67
2019-11-23 05:43:37,54.28,42.08,1.40,99.90,543734,52,21346,-67
2019-11-23 05:44:08,52.42,41.17,1.40,99.90,543756,52,20927,-67
2019-11-23 05:44:39,58.65,44.30,1.40,99.90,543765,52,21485,-67
2019-11-23 05:45:10,56.60,41.55,1.40,99.90,543776,52,21410,-67
2019-11-23 05:45:41,51.70,41.95,1.40,99.90,543770,52,20922,-67
2019-11-23 05:46:12,50.20,40.78,1.40,99.90,543741,52,20947,-67
2019-11-23 05:46:43,44.13,37.40,1.40,99.90,543754,52,21054,-67
2019-11-23 05:47:14,45.72,38.15,1.40,99.90,543720,52,21462,-67
2019-11-23 05:47:45,48.63,39.35,1.40,99.90,543743,52,20994,-67
2019-11-23 05:48:16,47.10,37.33,1.40,99.90,543757,52,20960,-67
2019-11-23 05:48:47,50.80,37.35,1.50,99.90,543787,52,20974,-67
2019-11-23 05:49:18,43.35,37.47,1.50,99.90,543740,52,21016,-67
2019-11-23 05:49:51,50.70,38.83,1.50,99.90,543753,52,20938,-67
2019-11-23 05:50:22,47.53,39.38,1.50,99.90,543782,52,21055,-67
2019-11-23 05:50:53,48.92,37.72,1.50,99.90,543757,52,20919,-68
2019-11-23 05:51:24,49.13,37.67,1.50,99.90,543752,52,20878,-67
2019-11-23 05:51:56,44.38,36.78,1.50,99.90,543789,52,20934,-68
2019-11-23 05:52:27,44.65,38.03,1.50,99.90,543760,52,20997,-68
2019-11-23 05:52:58,40.40,36.03,1.50,99.90,543693,52,21463,-67
2019-11-23 05:53:29,40.70,35.83,1.50,99.90,543786,52,20886,-67
2019-11-23 05:54:00,45.42,36.88,1.50,99.90,543754,52,20919,-66
2019-11-23 05:54:31,45.15,35.08,1.50,99.90,543680,52,20922,-67
2019-11-23 05:55:26,48.95,37.10,1.50,99.90,543770,52,20927,-67
2019-11-23 05:56:25,43.20,34.72,1.50,99.90,543608,52,20979,-68
2019-11-23 05:57:41,49.15,36.85,1.50,99.90,543757,52,20977,-68
2019-11-23 06:05:00,45.35,32.80,1.50,99.90,543795,52,20994,-67
2019-11-23 06:05:31,44.47,27.13,1.50,99.90,543762,52,21426,-68
2019-11-23 06:06:02,40.70,30.17,1.30,99.90,543742,52,21000,-68
2019-11-23 06:06:33,51.35,35.20,1.30,99.90,543755,52,21367,-70
2019-11-23 06:07:05,45.72,35.70,1.30,99.90,543770,52,20933,-68
2019-11-23 06:07:35,49.60,36.10,1.30,99.90,543743,52,20953,-68
2019-11-23 06:08:06,46.17,36.60,1.30,99.90,543782,52,21004,-68
2019-11-23 06:08:37,51.80,39.17,1.30,99.90,543771,52,21335,-68
2019-11-23 06:09:08,43.53,37.63,1.30,99.90,543778,52,20953,-68
2019-11-23 06:09:39,41.42,35.90,1.30,99.90,543774,52,20947,-68
2019-11-23 06:10:10,46.17,37.10,1.30,99.90,543763,52,20985,-69
2019-11-23 06:10:41,47.95,36.72,1.30,99.90,543773,52,20866,-68
2019-11-23 06:11:12,46.45,38.45,1.30,99.90,543811,52,20930,-68
2019-11-23 06:11:43,39.58,33.78,1.30,99.90,543930,52,20874,-67
2019-11-23 06:12:14,42.45,34.53,1.30,99.90,543954,52,21011,-67
2019-11-23 06:12:45,43.60,34.80,1.40,99.90,543938,52,20890,-67
2019-11-23 06:13:16,43.65,36.80,1.40,99.90,543946,52,21387,-67
2019-11-23 06:13:47,39.47,33.83,1.30,99.90,543989,52,20890,-67
2019-11-23 06:14:18,40.92,34.90,1.40,99.90,543962,52,20934,-67
2019-11-23 06:14:49,46.47,36.75,1.40,99.90,543879,52,21454,-67
2019-11-23 06:15:20,41.10,35.55,1.40,99.90,543911,52,20997,-67
2019-11-23 06:15:51,40.42,33.88,1.40,99.90,543864,52,20895,-67
2019-11-23 06:16:22,43.85,36.72,1.40,99.90,543972,52,20942,-67
2019-11-23 06:16:53,46.35,36.30,1.40,99.90,543990,52,20909,-67
2019-11-23 06:17:24,43.25,36.35,1.40,99.90,543988,52,20934,-67
2019-11-23 06:17:55,42.50,35.10,1.40,99.90,543965,52,21042,-67
2019-11-23 06:18:26,42.47,35.28,1.40,99.90,543974,52,21415,-67
2019-11-23 06:18:57,41.88,35.15,1.40,99.90,544036,52,20898,-67
2019-11-23 06:19:28,44.42,34.40,1.40,99.90,543867,52,21397,-67
2019-11-23 06:19:59,38.53,32.80,1.40,99.90,543814,52,20895,-66
2019-11-23 06:20:30,40.28,33.75,1.40,99.90,543689,52,21433,-66
2019-11-23 06:21:01,42.80,35.63,1.40,99.90,543800,52,20895,-67
2019-11-23 06:21:32,40.97,34.28,1.40,99.90,543745,52,21003,-66
2019-11-23 06:22:03,38.10,33.53,1.40,99.90,543754,52,20887,-67
2019-11-23 06:22:34,38.78,33.35,1.40,99.90,543744,52,20985,-67
2019-11-23 06:23:05,36.15,31.85,1.40,99.90,543769,52,20960,-67
2019-11-23 06:23:36,42.37,33.43,1.40,99.90,536858,52,21001,-68
2019-11-23 06:24:07,40.65,32.47,1.40,99.90,543777,52,20883,-69
2019-11-23 06:24:38,42.58,33.75,1.40,99.90,543705,52,20914,-67
2019-11-23 06:25:09,43.22,34.80,1.40,99.90,543778,52,20890,-68
2019-11-23 06:25:40,37.15,32.90,1.40,99.90,543789,52,20986,-67
2019-11-23 06:26:11,40.88,34.63,1.40,99.90,543785,52,21346,-69
2019-11-23 06:26:42,34.40,30.55,1.40,99.90,543738,52,20988,-68
2019-11-23 06:27:13,39.15,32.90,1.40,99.90,543789,52,20874,-67
2019-11-23 06:27:44,39.55,33.38,1.40,99.90,543781,52,20914,-68
2019-11-23 06:28:15,40.60,33.13,1.40,99.90,543693,52,20898,-67
2019-11-23 06:28:46,38.28,33.70,1.40,99.90,543821,52,20874,-68
2019-11-23 06:29:17,37.42,32.00,1.40,99.90,543742,52,21474,-68
2019-11-23 06:29:48,38.80,33.45,1.40,99.90,543788,52,20966,-67
2019-11-23 06:30:19,43.70,34.80,1.30,99.90,543692,52,20930,-68
2019-11-23 06:30:50,45.67,35.95,1.40,99.90,543747,52,20898,-69
2019-11-23 06:31:21,43.08,34.65,1.30,99.90,543745,52,21426,-67
2019-11-23 06:31:52,40.10,32.67,1.30,99.90,543741,52,21355,-68
2019-11-23 06:32:23,42.00,32.58,1.30,99.90,543737,52,20997,-68
2019-11-23 06:32:54,44.03,32.72,1.30,99.90,543698,52,20910,-68
2019-11-23 06:33:25,39.00,34.28,1.30,99.90,543774,52,20930,-68
2019-11-23 06:33:56,40.85,33.10,1.30,99.90,543720,52,21390,-69
2019-11-23 06:34:48,38.83,32.13,1.30,99.90,543708,52,20922,-68
2019-11-23 06:35:47,32.60,27.02,1.30,99.90,543734,52,21368,-67
2019-11-23 06:36:29,42.10,29.95,1.40,99.90,543761,52,20898,-66
2019-11-23 06:36:59,36.00,29.65,1.40,99.90,543790,52,20953,-65
2019-11-23 06:37:30,33.92,29.48,1.30,99.90,543741,52,21394,-68
2019-11-23 06:38:01,39.85,31.75,1.40,99.90,543737,52,20913,-66
2019-11-23 06:38:34,43.38,30.73,1.30,99.90,543733,52,20998,-66
2019-11-23 06:39:06,34.88,29.08,1.40,99.90,543731,52,21533,-66
2019-11-23 06:39:37,36.92,30.70,1.40,99.90,543757,52,21058,-70
2019-11-23 06:40:08,41.10,31.40,1.40,99.90,543707,52,21574,-66
2019-11-23 06:40:39,33.83,29.67,1.40,99.90,543779,52,20995,-66
2019-11-23 06:41:10,31.75,27.90,1.40,99.90,543771,52,21442,-68
2019-11-23 06:41:41,33.35,28.95,1.40,99.90,543750,52,20975,-66
2019-11-23 06:42:12,33.70,29.75,1.40,99.90,543731,52,21490,-67
2019-11-23 06:42:43,30.48,27.08,1.40,99.90,543758,52,20930,-66
2019-11-23 06:43:14,36.60,30.15,1.40,99.90,543746,52,20977,-68
2019-11-23 06:43:45,34.17,29.00,1.40,99.90,543772,52,21355,-66
2019-11-23 06:44:16,37.10,31.35,1.40,99.90,543712,52,21458,-67
2019-11-23 06:44:48,33.28,29.27,1.40,99.90,543715,52,20989,-67
2019-11-23 06:45:19,32.60,28.62,1.40,99.90,543741,52,20928,-67
2019-11-23 06:45:49,33.70,29.80,1.40,99.90,543754,52,21363,-68
2019-11-23 06:46:20,34.10,30.42,1.40,99.90,543749,52,21078,-68
2019-11-23 06:46:51,34.65,29.58,1.40,99.90,543723,52,21406,-68
2019-11-23 06:47:22,33.20,28.38,1.40,99.90,543790,52,20938,-67
2019-11-23 06:47:53,36.35,29.20,1.40,99.90,543710,52,21405,-67
2019-11-23 06:48:24,33.25,28.48,1.40,99.90,543734,52,20942,-66
2019-11-23 06:48:55,34.05,29.70,1.40,99.90,543741,52,20937,-66
2019-11-23 06:49:26,36.53,30.33,1.40,99.90,543737,52,21001,-66
2019-11-23 06:49:57,34.97,29.95,1.40,99.90,543697,52,21402,-69
2019-11-23 06:50:28,35.67,29.67,1.50,99.90,543722,52,20930,-68
2019-11-23 06:51:01,35.97,32.03,1.40,99.90,543715,52,21415,-67
2019-11-23 06:51:32,36.07,30.47,1.40,99.90,543766,52,21049,-68
2019-11-23 06:52:03,32.70,28.55,1.40,99.90,543749,52,21003,-67
2019-11-23 06:52:34,36.58,31.45,1.40,99.90,543722,52,21009,-68
2019-11-23 06:53:05,31.58,27.92,1.50,99.90,543714,52,20934,-67
2019-11-23 06:53:36,34.92,28.70,1.50,99.90,543713,52,20950,-68
2019-11-23 06:54:07,34.42,28.85,1.50,99.90,543732,52,20974,-67
2019-11-23 06:54:38,35.28,29.75,1.50,99.90,543659,52,21410,-68
2019-11-23 06:55:09,38.38,30.42,1.50,99.90,543754,52,20942,-67
2019-11-23 06:55:40,34.38,28.77,1.50,99.90,543716,52,20917,-68
2019-11-23 06:56:11,36.85,31.80,1.50,99.90,543714,52,20929,-70
2019-11-23 06:56:42,35.40,31.17,1.50,99.90,543713,52,20946,-67
2019-11-23 06:57:13,32.38,27.85,1.50,99.90,543714,52,21543,-67
2019-11-23 06:57:44,35.42,29.83,1.50,99.90,543731,52,20941,-67
2019-11-23 06:58:15,37.65,32.55,1.50,99.90,543712,52,20918,-68
2019-11-23 06:58:46,33.28,28.75,1.50,99.90,543728,52,20994,-68
2019-11-23 06:59:17,30.92,27.52,1.50,99.90,543733,52,20922,-68
2019-11-23 06:59:48,33.63,28.05,1.50,99.90,543709,52,20940,-68
2019-11-23 07:00:19,34.83,29.75,1.50,99.90,543749,52,20934,-68
2019-11-23 07:00:50,34.88,27.80,1.60,99.90,543722,52,20933,-68
2019-11-23 07:01:21,34.65,29.00,1.50,99.90,543753,52,20899,-68
2019-11-23 07:01:52,30.90,27.55,1.50,99.90,543741,52,20973,-68
2019-11-23 07:02:23,30.37,27.02,1.50,99.90,543767,52,20930,-68
2019-11-23 07:02:54,28.90,25.55,1.60,99.90,543716,52,20950,-68
2019-11-23 07:03:25,32.88,26.98,1.50,99.90,543800,52,20918,-68
2019-11-23 07:03:56,31.95,26.92,1.50,99.90,543721,52,21004,-67
2019-11-23 07:04:27,30.83,26.02,1.60,99.90,543748,52,20958,-68
2019-11-23 07:04:58,30.17,26.60,1.60,99.90,543705,52,20926,-69
2019-11-23 07:05:29,28.52,25.45,1.60,99.90,543734,52,20894,-67
2019-11-23 07:06:00,29.15,25.67,1.60,99.90,543726,52,21461,-65
2019-11-23 07:06:31,27.92,24.98,1.60,99.90,543735,52,20938,-67
2019-11-23 07:07:02,30.37,26.80,1.60,99.90,543750,52,21009,-67
2019-11-23 07:07:33,28.33,23.65,1.60,99.90,543668,52,21418,-67
2019-11-23 07:08:04,27.17,24.27,1.70,99.90,543741,52,20933,-67
2019-11-23 07:08:35,27.00,24.17,1.70,99.90,543727,52,20931,-67
2019-11-23 07:09:06,30.25,25.23,1.70,99.90,543737,52,21022,-67
2019-11-23 07:09:37,27.65,23.45,1.70,99.90,543729,52,20914,-68
2019-11-23 07:10:09,25.48,22.75,1.70,99.90,543738,52,20933,-67
2019-11-23 07:10:40,27.02,24.23,1.70,99.90,543757,52,21409,-67
2019-11-23 07:11:13,32.60,24.70,1.70,99.90,543759,52,21001,-69
2019-11-23 07:11:48,27.75,24.75,1.70,99.90,543735,52,20910,-67
2019-11-23 07:12:38,27.05,24.30,1.70,99.90,543723,52,20937,-67
2019-11-23 07:15:00,27.52,23.30,1.70,99.90,491298,56,20985,-68
2019-11-23 07:15:50,24.25,20.65,1.70,99.90,543741,52,20973,-66
2019-11-23 07:16:36,26.48,23.00,1.70,99.90,491467,56,21497,-69
2019-11-23 07:17:15,24.87,21.75,1.70,99.90,543767,52,21581,-69
2019-11-23 07:17:47,25.42,22.73,1.80,99.90,543742,52,20891,-70
2019-11-23 07:18:18,28.50,24.45,1.80,99.90,543691,52,20998,-68
2019-11-23 07:18:51,27.87,24.60,1.70,99.90,543754,52,21015,-68
2019-11-23 07:19:22,29.30,22.58,1.70,99.90,543790,52,20911,-68
2019-11-23 07:19:53,27.67,24.40,1.80,99.90,543738,52,20965,-69
2019-11-23 07:20:24,28.17,24.17,1.80,99.90,543722,52,21441,-68
2019-11-23 07:20:55,29.52,25.25,1.70,99.90,543739,52,20986,-69
2019-11-23 07:21:26,26.85,23.52,1.80,99.90,543731,52,20959,-69
2019-11-23 07:21:57,28.67,24.67,1.70,99.90,543801,52,20914,-68
2019-11-23 07:22:28,34.78,25.85,1.80,99.90,543673,52,21485,-68
2019-11-23 07:22:59,26.35,23.50,1.80,99.90,543780,52,20934,-67
2019-11-23 07:23:30,28.70,25.55,1.80,99.90,543764,52,21414,-67
2019-11-23 07:24:01,30.75,24.02,1.70,99.90,543744,52,20885,-69
2019-11-23 07:24:32,28.12,25.15,1.80,99.90,543761,52,21074,-68
2019-11-23 07:25:04,30.88,24.10,1.80,99.90,543823,52,21432,-68
2019-11-23 07:25:35,29.40,23.30,1.80,99.90,543727,52,21414,-69
2019-11-23 07:26:06,28.08,23.40,1.80,99.90,543888,52,20899,-70
2019-11-23 07:26:37,26.85,23.95,1.80,99.90,543724,52,21066,-67
2019-11-23 07:27:08,30.42,25.12,1.80,99.90,543755,52,21030,-69
2019-11-23 07:27:39,28.20,25.20,1.80,99.90,543735,52,21398,-69
2019-11-23 07:28:10,28.50,25.60,1.80,99.90,543715,52,21413,-68
2019-11-23 07:28:41,30.40,26.00,1.80,99.90,543677,52,21031,-69
2019-11-23 07:29:12,29.95,24.55,1.80,99.90,543713,52,21338,-69
2019-11-23 07:29:43,26.85,24.02,1.80,99.90,543764,52,20910,-69
2019-11-23 07:30:14,26.58,23.77,1.80,99.90,543752,52,21327,-68
2019-11-23 07:30:45,26.20,23.33,1.80,99.90,543718,52,20930,-68
2019-11-23 07:31:16,27.50,24.65,1.90,99.90,543747,52,20882,-69
2019-11-23 07:31:48,25.85,22.85,1.90,99.90,543736,52,20922,-68
2019-11-23 07:32:19,26.42,23.55,2.00,99.90,543717,52,21403,-68
2019-11-23 07:32:50,29.90,21.40,2.10,99.90,543715,52,21473,-68
2019-11-23 07:33:21,25.48,22.00,2.20,99.90,543726,52,21014,-68
2019-11-23 07:33:52,25.25,21.23,2.30,99.90,543728,52,21394,-68
2019-11-23 07:34:23,24.90,20.95,2.50,99.90,543640,52,20965,-69
2019-11-23 07:34:54,25.45,22.83,2.60,99.90,543690,52,20919,-68
2019-11-23 07:35:25,24.30,21.90,2.70,99.90,543734,52,20934,-69
2019-11-23 07:35:56,26.52,23.65,3.00,99.90,543651,52,20966,-70
2019-11-23 07:36:27,27.83,23.83,3.10,99.90,543748,52,21436,-69
2019-11-23 07:36:58,22.00,19.67,3.30,99.90,543698,52,21007,-69
2019-11-23 07:37:29,20.90,18.33,3.50,99.90,543722,52,20882,-67
2019-11-23 07:38:00,20.20,17.00,3.70,99.90,543708,52,21044,-64
2019-11-23 07:38:31,19.12,17.30,4.00,99.90,543739,52,20883,-65
2019-11-23 07:39:03,22.15,19.52,4.10,99.90,543696,52,20923,-67
2019-11-23 07:39:34,20.27,18.25,4.00,99.90,543777,52,20879,-69
2019-11-23 07:40:39,23.48,18.35,3.90,99.90,543676,52,21426,-68
2019-11-23 07:41:10,20.33,17.10,3.90,99.90,543748,52,21404,-67
2019-11-23 07:41:41,19.05,17.05,3.90,99.90,543711,52,20914,-67
2019-11-23 07:42:12,20.35,18.12,3.90,99.90,543736,52,20976,-67
2019-11-23 07:42:43,19.65,17.60,3.90,99.90,543688,52,21414,-67
2019-11-23 07:43:14,18.50,16.62,3.80,99.90,543746,52,20939,-67
2019-11-23 07:43:45,17.70,15.63,3.90,99.90,543680,52,21512,-68
2019-11-23 07:44:17,17.85,16.05,4.10,99.90,543757,52,20887,-69
2019-11-23 07:44:48,18.65,16.65,4.10,99.90,543653,52,21442,-67
2019-11-23 07:45:19,18.98,17.12,4.20,99.90,543751,52,20914,-68
2019-11-23 07:45:50,22.13,17.10,4.20,99.90,543727,52,20991,-68
2019-11-23 07:46:21,19.80,17.52,4.30,99.90,543762,52,21331,-68
2019-11-23 07:46:52,17.83,16.02,4.50,99.90,543734,52,20942,-67
2019-11-23 07:47:23,16.90,15.18,4.80,99.90,543775,52,20967,-67
2019-11-23 07:47:54,18.65,15.63,5.00,99.90,543707,52,20995,-67
2019-11-23 07:48:25,17.15,15.25,5.20,99.90,543733,52,21058,-67
2019-11-23 07:48:56,17.95,15.55,5.20,99.90,543708,52,20926,-69
2019-11-23 07:49:27,17.30,15.50,5.40,99.90,543750,52,20915,-68
2019-11-23 07:49:58,16.85,15.35,5.50,99.90,543681,52,20938,-68
2019-11-23 07:50:30,18.73,16.65,5.60,99.90,543725,52,20867,-69
2019-11-23 07:51:01,17.87,16.02,5.80,99.90,543694,52,20934,-69
2019-11-23 07:51:32,15.65,14.05,5.90,99.90,543739,52,20955,-67
2019-11-23 07:52:03,18.50,16.42,6.20,99.90,543687,52,21425,-67
2019-11-23 07:52:34,16.65,14.95,6.30,99.90,543738,52,20979,-66
2019-11-23 07:53:05,17.37,14.40,6.40,99.90,543649,52,21480,-68
2019-11-23 07:53:36,16.92,15.20,6.60,99.90,543743,52,21522,-69
2019-11-23 07:54:07,17.52,13.62,6.80,99.90,543707,52,21005,-70
2019-11-23 07:54:38,14.77,13.02,7.10,99.90,543672,52,20995,-67
2019-11-23 07:55:09,15.68,14.10,7.30,99.90,543686,52,21529,-66
2019-11-23 07:55:40,16.42,14.73,7.20,99.90,543731,52,20999,-67
2019-11-23 07:56:11,18.12,14.25,7.10,99.90,543677,52,21501,-68
2019-11-23 07:56:42,14.87,13.48,7.00,99.90,543715,52,20930,-68
2019-11-23 07:57:13,17.05,14.48,7.20,99.90,543742,52,20918,-68
2019-11-23 07:57:44,15.68,14.02,7.30,99.90,543693,52,20946,-69
2019-11-23 07:58:15,15.40,13.77,7.30,99.90,543694,52,21060,-68
2019-11-23 07:58:46,14.48,13.07,7.40,99.90,543670,52,21438,-68
2019-11-23 07:59:17,15.93,14.32,7.50,99.90,543711,52,20978,-67
2019-11-23 07:59:48,15.02,13.62,7.20,99.90,543695,52,20977,-68
2019-11-23 08:00:19,13.52,12.32,7.40,99.90,543673,52,20918,-69
2019-11-23 08:00:50,12.07,11.07,7.60,99.90,543728,52,20918,-68
2019-11-23 08:01:21,15.77,13.27,7.70,99.90,543732,52,20922,-67
2019-11-23 08:01:52,12.60,11.40,7.70,99.90,543715,52,21029,-68
2019-11-23 08:02:23,15.38,12.07,7.80,99.90,543691,52,20995,-68
2019-11-23 08:02:54,14.45,12.50,7.70,99.90,543736,52,20883,-66
2019-11-23 08:03:25,13.95,11.20,7.80,99.90,529750,52,20926,-67
2019-11-23 08:03:56,12.80,11.60,7.70,99.90,543667,52,20927,-68
2019-11-23 08:04:27,12.45,11.25,7.70,99.90,543692,52,21003,-68
2019-11-23 08:04:58,12.02,10.77,7.60,99.90,543727,52,21339,-75
2019-11-23 08:05:38,12.27,11.10,7.70,99.90,543716,52,21056,-68
2019-11-23 08:06:51,19.87,11.77,7.80,99.90,544115,52,20891,-68
2019-11-23 08:07:22,12.63,11.05,7.80,99.90,543667,52,20974,-67
2019-11-23 08:07:53,13.13,11.73,7.80,99.90,543713,52,21058,-67
2019-11-23 08:08:24,13.48,12.18,7.80,99.90,543664,52,21458,-67
2019-11-23 08:08:55,11.60,10.40,7.60,99.90,543708,52,20930,-68
2019-11-23 08:09:26,13.23,11.82,7.70,99.90,543671,52,21430,-68
2019-11-23 08:09:58,13.60,12.27,7.50,99.90,543765,52,21077,-67
2019-11-23 08:10:37,13.85,11.65,7.30,99.90,543705,52,21398,-68
2019-11-23 08:11:08,11.32,10.25,7.20,99.90,526466,52,21354,-69
2019-11-23 08:11:39,13.10,11.68,7.30,99.90,543706,52,20914,-67
2019-11-23 08:12:10,13.43,12.13,7.30,99.90,543701,52,20956,-67
2019-11-23 08:12:41,12.65,11.38,7.00,99.90,543684,52,20930,-67
2019-11-23 08:13:12,12.57,11.30,7.10,99.90,543745,52,20882,-67
2019-11-23 08:13:43,14.07,12.63,7.30,99.90,543734,52,21459,-67
2019-11-23 08:14:14,13.85,12.48,7.40,99.90,543726,52,20883,-67
2019-11-23 08:14:45,13.10,11.90,7.30,99.90,543640,52,20903,-68
2019-11-23 08:15:16,14.45,13.05,7.20,99.90,543717,52,20954,-67
2019-11-23 08:15:47,16.52,13.20,7.20,99.90,543663,52,20922,-67
2019-11-23 08:16:18,13.90,12.50,7.30,99.90,543670,52,20887,-67
2019-11-23 08:16:49,15.43,13.23,7.40,99.90,543711,52,20997,-67
2019-11-23 08:17:20,14.93,12.73,7.40,99.90,543706,52,20894,-67
2019-11-23 08:17:51,13.13,11.90,7.50,99.90,543756,52,20934,-67
2019-11-23 08:18:22,15.05,12.88,7.60,99.90,543697,52,21495,-67
2019-11-23 08:18:53,12.88,11.57,7.50,99.90,543687,52,21009,-67
2019-11-23 08:19:24,12.30,11.10,7.70,99.90,543650,52,20867,-68
2019-11-23 08:19:55,13.98,12.57,7.70,99.90,543735,52,20995,-66
2019-11-23 08:20:26,14.02,11.57,7.80,99.90,543689,52,21335,-68
2019-11-23 08:20:57,13.48,11.38,7.80,99.90,543707,52,21476,-67
2019-11-23 08:21:28,12.82,11.52,7.70,99.90,543705,52,20871,-68
2019-11-23 08:21:59,14.15,12.15,7.50,99.90,543700,52,20930,-67
2019-11-23 08:22:30,15.02,13.52,7.50,99.90,543712,52,21007,-67
2019-11-23 08:23:01,15.50,13.85,7.50,99.90,543736,52,20934,-66
2019-11-23 08:23:32,14.98,12.52,7.40,99.90,543725,52,21366,-66
2019-11-23 08:24:03,14.05,12.60,7.30,99.90,543720,52,20989,-67
2019-11-23 08:24:43,14.87,13.00,7.10,99.90,543695,52,20902,-67
2019-11-23 08:25:14,13.93,12.63,7.00,99.90,543900,52,20926,-68
2019-11-23 08:25:45,12.93,11.68,7.00,99.90,543745,52,20998,-68
2019-11-23 08:26:17,17.20,11.50,7.20,99.90,543677,52,20938,-68
2019-11-23 08:26:48,14.15,12.32,7.30,99.90,543707,52,20887,-68
2019-11-23 08:27:19,15.18,12.45,7.50,99.90,543682,52,20946,-68
2019-11-23 08:27:50,13.75,12.23,7.50,99.90,543728,52,20871,-70
2019-11-23 08:28:21,17.05,12.50,7.60,99.90,512898,52,20990,-69
2019-11-23 08:28:52,13.02,11.82,7.60,99.90,543664,52,20958,-69
2019-11-23 08:29:23,13.50,12.20,7.40,99.90,543705,52,20951,-69
2019-11-23 08:29:53,12.77,11.48,7.20,99.90,543720,52,20993,-68
2019-11-23 08:30:25,13.48,12.15,7.40,99.90,543725,52,21019,-69
2019-11-23 08:30:56,13.52,12.13,7.40,99.90,543711,52,21009,-70
2019-11-23 08:31:27,12.63,11.50,7.30,99.90,543717,52,20878,-69
2019-11-23 08:31:58,13.07,11.65,7.30,99.90,543710,52,21007,-70
2019-11-23 08:32:29,12.73,11.50,7.40,99.90,543684,52,20990,-69
2019-11-23 08:33:00,12.95,11.63,7.40,99.90,543759,52,20934,-70
2019-11-23 08:33:31,13.48,11.38,7.50,99.90,543710,52,21473,-69
2019-11-23 08:34:02,13.80,12.40,7.60,99.90,543742,52,20934,-70
2019-11-23 08:34:33,13.50,12.20,7.60,99.90,543634,52,20946,-69
2019-11-23 08:35:04,14.32,12.13,7.60,99.90,543711,52,20974,-70
2019-11-23 08:35:35,13.07,11.38,7.70,99.90,543675,52,21466,-70
2019-11-23 08:36:06,13.52,12.18,7.90,99.90,543653,52,20910,-70
2019-11-23 08:36:37,13.93,12.60,7.90,99.90,543744,52,20882,-69
2019-11-23 08:37:08,12.25,11.18,8.20,99.90,543668,52,21055,-69
2019-11-23 08:37:41,14.45,12.82,8.20,99.90,543706,52,20935,-70
2019-11-23 08:38:12,12.43,10.98,8.30,99.90,543713,52,21487,-70
2019-11-23 08:38:43,13.27,11.18,8.50,99.90,543736,52,20999,-70
2019-11-23 08:39:14,13.65,11.65,8.70,99.90,543663,52,20998,-69
2019-11-23 08:39:45,13.20,12.00,8.80,99.90,543685,52,20875,-69
2019-11-23 08:40:16,12.60,11.38,8.80,99.90,543698,52,20922,-71
2019-11-23 08:40:47,12.40,11.10,9.00,99.90,543705,52,20888,-67
2019-11-23 08:41:18,12.50,11.20,8.40,99.90,543696,52,20915,-68
2019-11-23 08:41:49,15.25,11.35,8.30,99.90,543702,52,20955,-68
2019-11-23 08:42:20,11.63,10.52,8.20,99.90,543716,52,20922,-67
2019-11-23 08:42:51,13.68,10.82,8.40,99.90,543676,52,21471,-66
2019-11-23 08:43:22,12.15,10.95,8.50,99.90,543713,52,20910,-67
2019-11-23 08:43:53,14.65,11.43,8.50,99.90,543704,52,21506,-67
2019-11-23 08:44:24,14.23,11.20,8.60,99.90,543662,52,20930,-67
2019-11-23 08:44:55,12.50,11.23,8.50,99.90,543656,52,21486,-67
2019-11-23 08:45:26,13.73,11.27,8.40,99.90,543702,52,21034,-66
2019-11-23 08:45:57,11.93,10.73,8.40,99.90,543705,52,20902,-67
2019-11-23 08:46:28,12.57,11.27,8.40,99.90,543669,52,20898,-67
2019-11-23 08:46:59,11.15,10.13,8.50,99.90,543705,52,20898,-67
2019-11-23 08:47:30,11.20,10.00,8.50,99.90,543685,52,20927,-68
2019-11-23 08:48:01,13.35,10.45,8.40,99.90,543735,52,20890,-65
2019-11-23 08:48:32,12.68,11.32,8.30,99.90,543689,52,20986,-66
2019-11-23 08:49:03,11.35,10.18,8.20,99.90,543677,52,21414,-66
2019-11-23 08:49:34,10.15,9.20,8.20,99.90,543672,52,20934,-66
2019-11-23 08:50:06,12.25,10.98,8.30,99.90,543710,52,21023,-66
2019-11-23 08:50:37,13.27,10.35,8.20,99.90,543683,52,21437,-66
2019-11-23 08:51:08,12.30,10.77,8.20,99.90,543680,52,20878,-68
2019-11-23 08:51:39,11.27,9.27,8.20,99.90,540308,52,20988,-66
2019-11-23 08:52:10,12.65,10.50,8.30,99.90,543681,52,20934,-68
2019-11-23 08:52:41,11.88,10.63,8.20,99.90,543708,52,20966,-66
2019-11-23 08:53:12,13.05,10.73,8.20,99.90,543682,52,20926,-66
2019-11-23 08:53:44,13.27,11.75,8.00,99.90,543707,52,20938,-67
2019-11-23 08:54:15,14.05,10.77,7.80,99.90,543651,52,20930,-66
2019-11-23 08:54:46,11.75,10.18,7.80,99.90,543627,52,21029,-66
2019-11-23 08:55:17,35.55,12.48,7.80,99.90,543701,52,20918,-66
2019-11-23 08:55:48,27.75,12.00,7.80,99.90,543656,52,20930,-66
2019-11-23 08:56:19,18.33,11.75,7.70,99.90,543650,52,21019,-66
2019-11-23 08:56:50,13.15,10.48,7.40,99.90,543695,52,20942,-66
2019-11-23 08:57:21,12.15,10.95,7.30,99.90,543668,52,20974,-66
2019-11-23 08:57:52,11.30,10.15,7.20,99.90,543682,52,20942,-67
2019-11-23 08:58:23,13.05,11.45,7.20,99.90,543673,52,20927,-69
2019-11-23 08:58:54,13.02,11.57,7.10,99.90,543684,52,21009,-66
2019-11-23 08:59:25,12.43,10.95,6.90,99.90,543687,52,20930,-66
2019-11-23 08:59:56,13.23,11.18,6.90,99.90,543678,52,20982,-67
2019-11-23 09:00:27,11.52,10.27,6.90,99.90,543683,52,20922,-67
2019-11-23 09:00:58,14.45,10.93,6.80,99.90,543715,52,20938,-67
2019-11-23 09:01:29,15.65,11.43,6.70,99.90,543643,52,21403,-67
2019-11-23 09:02:09,14.15,10.85,6.70,99.90,543729,52,20894,-66
2019-11-23 09:02:45,12.70,10.15,6.60,99.90,543901,52,20930,-66
2019-11-23 09:03:16,13.73,10.75,6.50,99.90,543715,52,20950,-68
2019-11-23 09:03:47,12.85,11.40,6.40,99.90,543723,52,20942,-66
2019-11-23 09:04:19,13.23,11.35,6.40,99.90,543683,52,20950,-67
2019-11-23 09:04:50,13.35,11.20,6.40,99.90,543702,52,20899,-66
2019-11-23 09:05:27,12.43,11.05,6.50,99.90,543659,52,21007,-68
2019-11-23 09:06:14,13.48,11.10,6.50,99.90,543739,52,20950,-66
2019-11-23 09:07:03,12.27,10.52,6.50,99.90,543718,52,20952,-66
2019-11-23 09:08:55,15.65,10.27,6.50,99.90,491033,56,20958,-65
2019-11-23 09:10:23,13.43,10.30,6.50,99.90,543663,52,21517,-67
2019-11-23 09:11:04,14.80,9.65,6.40,99.90,543739,52,20922,-68
2019-11-23 09:11:37,10.52,9.57,6.40,99.90,543739,52,20894,-67
2019-11-23 09:12:08,12.32,10.95,6.40,99.90,543703,52,20997,-67
2019-11-23 09:12:40,12.98,10.48,6.50,99.90,543660,52,20950,-67
2019-11-23 09:13:11,12.13,10.88,6.40,99.90,543728,52,20910,-66
2019-11-23 09:13:42,11.48,10.18,6.40,99.90,543694,52,21387,-67
2019-11-23 09:14:13,13.38,10.85,6.50,99.90,543692,52,20938,-70
2019-11-23 09:14:44,11.43,10.15,6.50,99.90,543650,52,21009,-67
2019-11-23 09:15:15,10.68,9.57,6.50,99.90,543675,52,20946,-66
2019-11-23 09:15:46,11.10,9.43,6.50,99.90,543709,52,21027,-66
2019-11-23 09:16:17,12.10,10.68,6.50,99.90,543648,52,20955,-66
2019-11-23 09:16:48,11.20,10.10,6.50,99.90,543716,52,20896,-66
2019-11-23 09:17:20,11.77,10.52,6.60,99.90,543680,52,20997,-68
2019-11-23 09:17:51,13.27,10.43,6.60,99.90,543673,52,20993,-67
2019-11-23 09:18:22,14.98,10.02,6.60,99.90,543676,52,20992,-68
2019-11-23 09:18:53,10.15,9.13,6.60,99.90,543705,52,21058,-66
2019-11-23 09:19:24,9.90,8.73,6.60,99.90,543654,52,20970,-66
2019-11-23 09:19:55,14.27,9.10,6.60,99.90,543695,52,21004,-67
2019-11-23 09:20:26,11.12,9.30,6.60,99.90,543676,52,20982,-66
2019-11-23 09:20:57,12.32,9.85,6.60,99.90,543670,52,21005,-67
2019-11-23 09:21:28,11.40,10.30,6.60,99.90,543666,52,21387,-67
2019-11-23 09:21:59,12.55,10.10,6.60,99.90,543762,52,20893,-67
2019-11-23 09:22:30,10.63,9.65,6.60,99.90,543693,52,21391,-66
2019-11-23 09:23:01,12.63,10.05,6.70,99.90,543725,52,21030,-65
2019-11-23 09:23:32,11.60,10.50,6.60,99.90,543694,52,20926,-65
2019-11-23 09:24:03,12.05,9.80,6.70,99.90,543694,52,20930,-66
2019-11-23 09:24:34,13.82,10.45,6.70,99.90,543639,52,20926,-66
2019-11-23 09:25:05,14.87,9.70,6.70,99.90,543709,52,20946,-66
2019-11-23 09:25:36,10.07,9.10,6.60,99.90,543693,52,21398,-66
2019-11-23 09:26:07,14.70,9.77,6.70,99.90,543676,52,20890,-67
2019-11-23 09:26:38,13.02,9.75,6.70,99.90,543683,52,21410,-68
2019-11-23 09:27:09,10.93,9.82,6.60,99.90,543705,52,20930,-66
2019-11-23 09:27:40,12.45,10.25,6.60,99.90,543694,52,21493,-71
2019-11-23 09:28:11,12.20,10.48,6.70,99.90,543727,52,21366,-67
2019-11-23 09:28:42,11.07,10.07,6.70,99.90,543701,52,21043,-67
2019-11-23 09:29:13,13.00,10.05,6.70,99.90,543659,52,20946,-68
2019-11-23 09:29:44,11.00,9.93,6.80,99.90,543688,52,21400,-68
2019-11-23 09:30:15,12.30,9.82,6.80,99.90,543712,52,20931,-66
2019-11-23 09:30:46,11.43,10.27,6.80,99.90,543750,52,21429,-67
2019-11-23 09:31:18,12.20,10.60,6.80,99.90,543742,52,20988,-67
2019-11-23 09:31:49,11.75,10.48,6.80,99.90,543770,52,20947,-68
2019-11-23 09:32:20,12.93,11.48,6.80,99.90,543775,52,20923,-67
2019-11-23 09:32:52,12.50,10.50,6.80,99.90,543759,52,21355,-67
2019-11-23 09:33:23,21.85,11.00,6.80,99.90,543747,52,21398,-68
2019-11-23 09:33:54,12.18,10.57,6.70,99.90,543768,52,20886,-68
2019-11-23 09:34:25,11.45,10.07,6.80,99.90,543716,52,20942,-68
2019-11-23 09:34:56,15.10,11.07,6.80,99.90,543755,52,20883,-68
2019-11-23 09:35:27,11.55,10.40,6.80,99.90,543729,52,20930,-69
2019-11-23 09:35:58,15.43,10.20,6.80,99.90,543709,52,20883,-68
2019-11-23 09:36:29,13.45,10.70,6.90,99.90,543733,52,20981,-67
2019-11-23 09:37:11,13.35,10.88,6.90,99.90,543766,52,20968,-66
2019-11-23 09:37:42,12.30,11.05,7.00,99.90,543732,52,21386,-69
2019-11-23 09:38:14,12.93,10.55,6.90,99.90,543756,52,20955,-68
2019-11-23 09:38:45,12.60,10.27,6.90,99.90,543750,52,20930,-68
2019-11-23 09:39:16,15.73,10.80,6.90,99.90,543758,52,21026,-68
2019-11-23 09:40:11,13.18,10.82,6.90,99.90,543763,52,21066,-67
2019-11-23 09:40:42,12.02,10.57,6.90,99.90,543725,52,21351,-69
2019-11-23 09:41:12,13.65,11.30,7.00,99.90,543734,52,21015,-69
2019-11-23 09:41:43,12.37,10.07,6.90,99.90,543739,52,21030,-67
2019-11-23 09:42:14,12.05,10.82,7.00,99.90,543737,52,21011,-67
2019-11-23 09:42:46,16.60,11.15,7.00,99.90,543774,52,20985,-67
2019-11-23 09:43:17,11.38,10.27,7.00,99.90,543974,52,21483,-67
2019-11-23 09:43:48,12.57,10.75,7.00,99.90,543883,52,20985,-66
2019-11-23 09:44:20,12.02,10.27,7.00,99.90,543965,52,20942,-68
2019-11-23 09:44:51,15.32,10.75,7.00,99.90,543979,52,20954,-66
2019-11-23 09:45:23,13.10,10.95,7.00,99.90,543942,52,21414,-66
2019-11-23 09:45:54,11.57,10.20,7.00,99.90,544026,52,20989,-67
2019-11-23 09:46:25,12.50,10.00,7.10,99.90,544006,52,20989,-67
2019-11-23 09:46:56,13.30,10.63,7.10,99.90,543924,52,21410,-67
2019-11-23 09:47:27,10.85,9.77,7.10,99.90,543990,52,20933,-67
2019-11-23 09:47:58,10.80,9.70,7.10,99.90,543955,52,21438,-68
2019-11-23 09:48:29,13.85,9.65,7.10,99.90,543987,52,20937,-66
2019-11-23 09:49:00,12.68,9.90,7.10,99.90,543939,52,20972,-66
2019-11-23 09:49:31,17.67,10.35,7.20,99.90,543911,52,20941,-67
2019-11-23 09:50:03,13.57,11.10,7.20,99.90,543934,52,20931,-66
2019-11-23 09:50:34,11.00,9.90,7.20,99.90,543954,52,21418,-66
2019-11-23 09:51:05,11.30,9.82,7.20,99.90,543781,52,20977,-68
2019-11-23 09:51:36,11.25,10.05,7.20,99.90,543699,52,20990,-66
2019-11-23 09:52:07,10.77,9.70,7.20,99.90,543697,52,21415,-66
2019-11-23 09:52:38,10.88,9.85,7.20,99.90,543748,52,20984,-66
2019-11-23 09:53:09,13.40,10.60,7.20,99.90,543750,52,20930,-66
2019-11-23 09:53:40,13.20,9.75,7.20,99.90,543726,52,20907,-66
2019-11-23 09:54:11,11.15,9.88,7.20,99.90,543745,52,20970,-67
2019-11-23 09:54:42,11.25,10.10,7.20,99.90,512228,52,21002,-68
2019-11-23 09:55:15,13.88,9.98,7.20,99.90,543764,52,21040,-67
2019-11-23 09:55:46,11.85,10.23,7.10,99.90,543686,52,20942,-68
2019-11-23 09:56:17,17.98,9.85,7.10,99.90,543686,52,20958,-68
2019-11-23 09:56:48,11.23,9.65,7.10,99.90,543739,52,20879,-67
2019-11-23 09:57:19,11.27,10.07,7.10,99.90,543769,52,21007,-70
2019-11-23 09:57:50,9.73,8.73,7.10,99.90,543706,52,21510,-67
2019-11-23 09:58:21,12.63,9.40,7.10,99.90,543750,52,20957,-67
2019-11-23 09:58:52,11.02,9.85,7.10,99.90,543760,52,20938,-68
2019-11-23 09:59:23,12.27,9.55,7.10,99.90,543746,52,20918,-68
2019-11-23 09:59:54,11.02,9.93,7.00,99.90,543779,52,20883,-66
2019-11-23 10:00:25,11.10,9.77,7.00,99.90,543729,52,20969,-68
2019-11-23 10:00:56,12.02,9.70,7.10,99.90,543767,52,20939,-68
2019-11-23 10:01:27,14.73,9.45,7.10,99.90,543734,52,20935,-67
2019-11-23 10:01:58,13.70,9.48,7.10,99.90,543752,52,20902,-68
2019-11-23 10:02:29,10.23,9.32,7.00,99.90,543722,52,20970,-67
2019-11-23 10:03:00,12.45,10.07,7.10,99.90,543749,52,20925,-67
2019-11-23 10:03:31,12.07,9.82,7.10,99.90,543771,52,20926,-67
2019-11-23 10:04:02,13.25,10.15,7.10,99.90,543749,52,20890,-68
2019-11-23 10:04:34,10.77,9.68,7.10,99.90,543703,52,20993,-67
2019-11-23 10:05:05,10.55,9.55,7.20,99.90,543734,52,21358,-68
2019-11-23 10:05:49,11.18,9.98,7.20,99.90,543700,52,21492,-68
2019-11-23 10:06:20,14.07,9.63,7.20,99.90,543738,52,21370,-67
2019-11-23 10:06:51,10.50,9.43,7.20,99.90,543734,52,20933,-67
2019-11-23 10:07:22,10.32,9.27,7.20,99.90,543764,52,20887,-68
2019-11-23 10:07:53,9.50,8.60,7.20,99.90,543773,52,20923,-67
2019-11-23 10:08:24,12.65,9.55,7.20,99.90,543755,52,21390,-67
2019-11-23 10:08:55,11.02,8.93,7.20,99.90,543764,52,20914,-67
2019-11-23 10:09:26,10.80,9.70,7.30,99.90,543705,52,21437,-67
2019-11-23 10:09:57,10.25,9.25,7.30,99.90,543760,52,20918,-67
2019-11-23 10:10:28,10.27,9.23,7.30,99.90,543735,52,21418,-67
2019-11-23 10:10:59,10.90,9.25,7.40,99.90,543743,52,20978,-68
2019-11-23 10:11:30,10.85,9.20,7.40,99.90,543766,52,20963,-66
2019-11-23 10:12:02,11.05,8.90,7.40,99.90,543742,52,20915,-65
2019-11-23 10:12:33,10.88,9.38,7.40,99.90,543769,52,21413,-66
2019-11-23 10:13:04,14.05,9.63,7.40,99.90,543732,52,20980,-66
2019-11-23 10:13:35,10.40,9.38,7.40,99.90,543750,52,21355,-66
2019-11-23 10:14:06,11.60,10.18,7.40,99.90,514117,52,20930,-66
2019-11-23 10:14:37,11.77,9.80,7.40,99.90,543675,52,21395,-68
2019-11-23 10:15:08,9.63,8.75,7.40,99.90,543761,52,20937,-66
2019-11-23 10:15:39,11.98,9.45,7.40,99.90,543718,52,20891,-66
2019-11-23 10:16:10,11.73,9.23,7.40,99.90,543720,52,20946,-66
2019-11-23 10:16:42,11.12,9.20,7.40,99.90,543749,52,21435,-66
2019-11-23 10:17:13,12.90,9.45,7.40,99.90,543691,52,21042,-68
2019-11-23 10:17:44,11.40,9.70,7.40,99.90,543754,52,21466,-66
2019-11-23 10:18:15,9.93,9.00,7.40,99.90,543727,52,20934,-66
2019-11-23 10:18:46,12.60,9.52,7.50,99.90,543745,52,20960,-66
2019-11-23 10:19:17,11.05,9.23,7.40,99.90,543729,52,21391,-68
2019-11-23 10:19:48,11.77,9.45,7.50,99.90,543727,52,20891,-68
2019-11-23 10:20:19,11.07,9.13,7.60,99.90,543762,52,20939,-68
2019-11-23 10:20:50,11.65,9.77,7.60,99.90,543788,52,20905,-66
2019-11-23 10:21:21,12.90,9.00,7.60,99.90,543741,52,21486,-66
2019-11-23 10:21:52,10.10,9.10,7.70,99.90,543764,52,20942,-66
2019-11-23 10:22:23,13.73,10.13,7.70,99.90,543733,52,20942,-66
2019-11-23 10:22:54,8.63,7.82,7.70,99.90,543751,52,20886,-68
2019-11-23 10:23:25,10.77,8.57,7.70,99.90,543735,52,20974,-68
2019-11-23 10:23:56,12.57,9.77,7.80,99.90,543728,52,20890,-68
2019-11-23 10:24:27,15.68,13.13,7.80,99.90,543721,52,20930,-67
2019-11-23 10:24:58,12.63,9.93,7.90,99.90,543735,52,20883,-68
2019-11-23 10:25:29,10.05,9.05,7.90,99.90,543748,52,20967,-68
2019-11-23 10:26:00,16.15,10.20,7.90,99.90,543753,52,20961,-66
2019-11-23 10:26:31,13.13,10.25,8.00,99.90,543692,52,21121,-67
2019-11-23 10:27:02,16.27,12.10,8.00,99.90,543758,52,20899,-66
2019-11-23 10:27:33,22.30,12.57,8.00,99.90,543695,52,20915,-66
2019-11-23 10:28:04,13.00,10.40,8.10,99.90,543768,52,20910,-67
2019-11-23 10:28:35,15.00,10.55,8.10,99.90,543720,52,21511,-66
2019-11-23 10:29:06,16.35,10.55,8.10,99.90,543729,52,20971,-67
2019-11-23 10:29:37,11.68,10.07,8.20,99.90,543665,52,21051,-67
2019-11-23 10:30:08,11.25,9.82,8.30,99.90,543734,52,20945,-67
2019-11-23 10:30:39,11.12,9.93,8.40,99.90,543708,52,21046,-66
2019-11-23 10:31:10,9.90,8.88,8.40,99.90,543758,52,20902,-66
2019-11-23 10:31:41,12.10,8.35,8.40,99.90,543722,52,21476,-68
2019-11-23 10:32:12,9.95,7.90,8.40,99.90,543804,52,20890,-67
2019-11-23 10:32:43,10.75,8.13,8.50,99.90,543716,52,21061,-67
2019-11-23 10:33:14,8.38,7.57,8.50,99.90,543777,52,20899,-68
2019-11-23 10:33:45,10.70,7.72,8.60,99.90,543694,52,20981,-68
2019-11-23 10:34:16,11.67,7.93,8.60,99.90,538640,52,21035,-66
2019-11-23 10:34:47,9.10,8.10,8.60,99.90,543631,52,21450,-66
2019-11-23 10:35:18,8.57,7.68,8.70,99.90,543783,52,20964,-66
2019-11-23 10:35:49,11.38,7.68,8.70,99.90,543743,52,20974,-67
2019-11-23 10:36:41,7.93,7.12,8.70,99.90,543724,52,20952,-67
2019-11-23 10:37:13,8.80,7.68,8.60,99.90,543770,52,21022,-68
2019-11-23 10:37:48,9.10,7.72,8.70,99.90,543747,52,20942,-68
2019-11-23 10:38:22,13.75,7.57,8.70,99.90,543708,52,21089,-68
2019-11-23 10:38:53,10.77,7.90,8.70,99.90,543722,52,20946,-68
2019-11-23 10:40:31,7.82,7.00,8.70,99.90,543688,52,21062,-68
2019-11-23 10:41:10,7.62,6.80,8.80,99.90,543784,52,20878,-65
2019-11-23 10:41:41,12.93,6.93,8.70,99.90,543725,52,20882,-68
2019-11-23 10:42:12,7.15,6.45,8.70,99.90,543700,52,20894,-66
2019-11-23 10:42:43,7.18,6.47,8.70,99.90,543725,52,20934,-68
2019-11-23 10:43:14,7.22,6.25,8.70,99.90,543744,52,21463,-67
2019-11-23 10:43:45,6.82,6.25,8.70,99.90,543676,52,20927,-67
2019-11-23 10:44:16,10.68,7.05,8.70,99.90,543760,52,20962,-67
2019-11-23 10:44:47,7.75,6.95,8.80,99.90,543671,52,21075,-66
2019-11-23 10:45:18,8.65,6.62,8.80,99.90,543771,52,20894,-68
2019-11-23 10:45:49,8.60,6.15,8.80,99.90,543704,52,21406,-67
2019-11-23 10:46:20,8.02,6.93,8.80,99.90,543769,52,20934,-67
2019-11-23 10:46:51,7.60,6.65,8.90,99.90,543693,52,20958,-69
2019-11-23 10:47:22,7.60,6.90,8.90,99.90,543741,52,20879,-70
2019-11-23 10:47:53,7.75,7.05,8.90,99.90,543704,52,20982,-70
2019-11-23 10:48:24,6.60,6.00,8.90,99.90,543734,52,20894,-69
2019-11-23 10:48:55,6.95,5.95,8.90,99.90,543724,52,20930,-69
2019-11-23 10:49:26,7.32,6.45,8.90,99.90,543760,52,20989,-67
2019-11-23 10:49:56,7.85,6.72,8.90,99.90,543703,52,20930,-69
2019-11-23 10:50:27,9.32,6.82,8.90,99.90,543792,52,20886,-68
2019-11-23 10:50:58,7.60,6.87,8.90,99.90,543710,52,21515,-67
2019-11-23 10:51:29,7.20,6.00,8.90,99.90,526339,52,20890,-68
2019-11-23 10:52:00,7.80,5.80,9.00,99.90,543724,52,21469,-68
2019-11-23 10:52:31,6.60,6.00,9.00,99.90,543799,52,20957,-68
2019-11-23 10:53:02,7.50,6.80,9.10,99.90,543731,52,20977,-66
2019-11-23 10:53:33,8.95,6.18,9.10,99.90,543745,52,21044,-66
2019-11-23 10:54:05,6.30,5.70,9.20,99.90,543710,52,21381,-66
2019-11-23 10:54:36,9.52,6.07,9.10,99.90,543725,52,21405,-68
2019-11-23 10:55:07,6.60,6.00,9.20,99.90,543721,52,20938,-69
2019-11-23 10:55:38,7.03,5.90,9.20,99.90,543723,52,20935,-68
2019-11-23 10:56:09,8.10,6.03,9.20,99.90,543713,52,21082,-69
2019-11-23 10:56:40,6.82,6.22,9.30,99.90,543715,52,20968,-68
2019-11-23 10:57:11,7.35,6.35,9.30,99.90,543741,52,20938,-67
2019-11-23 10:57:42,6.72,6.12,9.40,99.90,543714,52,20867,-67
2019-11-23 10:58:18,7.82,5.60,9.40,99.90,543762,52,21001,-68
2019-11-23 10:58:49,10.40,5.78,9.40,99.90,543752,52,20968,-67
2019-11-23 10:59:20,8.07,5.70,9.40,99.90,543741,52,20950,-68
2019-11-23 10:59:51,7.28,6.00,9.50,99.90,543735,52,20883,-68
2019-11-23 11:00:22,8.65,5.87,9.50,99.90,543767,52,20949,-68
2019-11-23 11:00:53,7.15,6.45,9.50,99.90,543777,52,20903,-68
2019-11-23 11:01:24,7.37,6.68,9.60,99.90,543712,52,20978,-68
2019-11-23 11:01:55,10.05,5.70,9.60,99.90,543726,52,20934,-69
2019-11-23 11:02:26,9.15,6.78,9.70,99.90,543691,52,20970,-69
2019-11-23 11:02:57,6.87,6.20,9.60,99.90,543776,52,20898,-67
2019-11-23 11:03:28,5.75,5.25,9.70,99.90,543695,52,21472,-69
2019-11-23 11:03:59,7.28,6.07,9.70,99.90,543728,52,20878,-69
2019-11-23 11:04:30,10.18,5.32,9.70,99.90,543702,52,20945,-69
2019-11-23 11:05:02,6.97,5.87,9.60,99.90,543724,52,20937,-68
2019-11-23 11:05:33,7.18,6.20,9.60,99.90,543721,52,21451,-67
2019-11-23 11:06:04,6.37,5.78,9.70,99.90,543792,52,20875,-68
2019-11-23 11:06:35,9.00,5.90,9.70,99.90,543781,52,20918,-68
2019-11-23 11:07:06,7.00,6.18,9.70,99.90,543813,52,20882,-71
2019-11-23 11:07:37,6.43,5.75,9.80,99.90,543707,52,20996,-70
2019-11-23 11:08:08,6.12,5.43,9.80,99.90,543730,52,20926,-70
2019-11-23 11:08:39,5.70,4.93,9.70,99.90,543717,52,20914,-68
2019-11-23 11:09:26,12.07,5.47,9.70,99.90,543712,52,21019,-69
2019-11-23 11:09:57,6.45,5.75,9.80,99.90,543774,52,21399,-69
2019-11-23 11:10:28,9.85,6.05,9.80,99.90,543685,52,21019,-69
2019-11-23 11:10:59,6.57,5.65,9.80,99.90,543731,52,20922,-68
2019-11-23 11:11:30,6.45,5.82,9.80,99.90,543754,52,20938,-68
2019-11-23 11:12:01,6.78,5.55,9.90,99.90,543739,52,21051,-68
2019-11-23 11:12:32,6.05,5.45,9.90,99.90,543734,52,21050,-66
2019-11-23 11:13:03,5.30,4.87,9.90,99.90,543737,52,21055,-68
2019-11-23 11:13:34,6.20,5.45,10.00,99.90,543742,52,20994,-68
2019-11-23 11:14:05,6.05,5.37,10.10,99.90,543710,52,20922,-68
2019-11-23 11:14:36,5.35,4.93,10.10,99.90,543644,52,21058,-68
2019-11-23 11:15:07,6.75,5.95,10.20,99.90,543836,52,20927,-68
2019-11-23 11:15:38,9.13,5.07,10.20,99.90,543724,52,20934,-68
2019-11-23 11:16:09,5.62,5.12,10.30,99.90,543695,52,20934,-68
2019-11-23 11:16:41,5.68,5.15,10.30,99.90,543811,52,21475,-68
2019-11-23 11:17:12,7.10,5.53,10.40,99.90,543805,52,21057,-69
2019-11-23 11:17:43,5.82,4.43,10.40,99.90,543713,52,21005,-67
2019-11-23 11:18:14,6.17,5.07,10.40,99.90,543810,52,20982,-68
2019-11-23 11:18:44,5.30,4.85,10.40,99.90,543801,52,21470,-68
2019-11-23 11:19:18,5.85,4.68,10.50,99.90,543795,52,21043,-69
2019-11-23 11:19:49,10.20,4.97,10.40,99.90,543768,52,21410,-69
2019-11-23 11:20:20,8.10,4.35,10.40,99.90,543838,52,20930,-70
2019-11-23 11:20:50,6.80,4.87,10.40,99.90,543821,52,20933,-67
2019-11-23 11:21:21,5.30,4.90,10.40,99.90,529955,52,20938,-67
2019-11-23 11:21:52,5.65,4.47,10.40,99.90,543786,52,20942,-67
2019-11-23 11:22:23,8.68,5.10,10.50,99.90,543844,52,20938,-68
2019-11-23 11:22:54,5.93,5.32,10.50,99.90,543706,52,21523,-69
2019-11-23 11:23:25,4.93,4.30,10.50,99.90,543811,52,20949,-67
2019-11-23 11:23:56,9.30,4.40,10.50,99.90,543711,52,21492,-67
2019-11-23 11:24:27,5.45,4.95,10.60,99.90,543762,52,21001,-69
2019-11-23 11:24:58,6.20,4.70,10.60,99.90,543750,52,20993,-68
2019-11-23 11:25:29,4.87,4.43,10.60,99.90,543788,52,20890,-68
2019-11-23 11:26:00,5.82,4.22,10.70,99.90,543770,52,20918,-68
2019-11-23 11:26:31,5.80,4.37,10.80,99.90,543738,52,20965,-68
2019-11-23 11:27:02,5.82,5.05,10.80,99.90,543783,52,20941,-67
2019-11-23 11:27:33,7.93,4.82,10.90,99.90,543763,52,21709,-67
2019-11-23 11:28:04,5.45,4.93,10.90,99.90,543720,52,20934,-67
2019-11-23 11:28:35,4.82,4.40,11.00,99.90,543774,52,20886,-66
2019-11-23 11:29:06,5.70,4.60,11.00,99.90,543736,52,20910,-69
2019-11-23 11:29:37,6.90,5.75,11.00,99.90,500594,52,20919,-69
2019-11-23 11:30:09,10.70,6.15,11.00,99.90,543704,52,20926,-67
2019-11-23 11:30:40,6.70,5.53,10.90,99.90,543800,52,20922,-67
2019-11-23 11:31:11,10.50,5.80,10.90,99.90,543790,52,21425,-68
2019-11-23 11:31:42,7.50,5.97,10.90,99.90,543962,52,20968,-67
2019-11-23 11:32:13,5.85,5.00,10.80,99.90,544269,52,21418,-67
2019-11-23 11:32:44,9.35,5.75,10.80,99.90,544182,52,20890,-68
2019-11-23 11:33:15,8.63,6.18,10.90,99.90,544247,52,20981,-67
2019-11-23 11:33:46,7.18,5.03,10.90,99.90,544223,52,20887,-67
2019-11-23 11:34:17,5.35,4.85,10.90,99.90,544116,52,20942,-67
2019-11-23 11:34:48,5.93,4.57,11.00,99.90,544112,52,21099,-67
2019-11-23 11:35:19,8.27,4.22,11.00,99.90,544126,52,21397,-67
2019-11-23 11:35:50,8.13,5.07,11.00,99.90,544057,52,20945,-67
2019-11-23 11:36:21,6.15,5.12,10.90,99.90,544221,52,20934,-67
2019-11-23 11:36:52,6.00,5.00,10.90,99.90,544454,52,20963,-67
2019-11-23 11:37:23,7.53,4.80,10.90,99.90,544417,52,20954,-66
2019-11-23 11:37:54,5.28,4.75,11.00,99.90,544411,52,20918,-68
2019-11-23 11:38:25,5.53,4.72,11.00,99.90,544352,52,21474,-69
2019-11-23 11:38:56,5.78,5.18,11.00,99.90,544338,52,20875,-68
2019-11-23 11:39:27,6.12,4.40,11.00,99.90,544358,52,20934,-66
2019-11-23 11:39:58,8.27,5.15,11.10,99.90,544252,52,20890,-66
2019-11-23 11:40:32,5.25,4.75,11.00,99.90,544415,52,20934,-66
2019-11-23 11:41:03,6.28,4.37,11.00,99.90,544384,52,20942,-67
2019-11-23 11:41:34,4.68,4.28,11.00,99.90,544324,52,20965,-66
2019-11-23 11:42:05,6.28,4.40,11.00,99.90,544309,52,20980,-66
2019-11-23 11:42:36,4.22,3.85,11.00,99.90,544108,52,20950,-66
2019-11-23 11:43:07,4.80,4.32,11.10,99.90,544073,52,20945,-66
2019-11-23 11:43:38,7.40,4.75,11.10,99.90,543917,52,21398,-66
2019-11-23 11:44:09,6.18,4.45,11.10,99.90,543748,52,20933,-66
2019-11-23 11:44:41,4.95,4.50,11.10,99.90,543670,52,21438,-66
2019-11-23 11:45:12,5.53,4.32,11.00,99.90,543740,52,21343,-66
2019-11-23 11:45:43,4.62,4.25,11.10,99.90,543717,52,20919,-66
2019-11-23 11:46:14,6.85,4.32,11.10,99.90,543729,52,20947,-66
2019-11-23 11:46:45,4.57,4.18,11.10,99.90,543702,52,20946,-67
2019-11-23 11:47:16,4.57,4.12,11.10,99.90,543709,52,20953,-66
2019-11-23 11:47:48,9.00,4.18,11.10,99.90,543701,52,20998,-66
2019-11-23 11:48:19,4.80,4.32,11.10,99.90,543694,52,20934,-66
2019-11-23 11:48:50,4.57,4.12,11.10,99.90,543692,52,20981,-66
2019-11-23 11:49:21,4.62,4.03,11.20,99.90,543696,52,20918,-69
2019-11-23 11:49:52,4.50,4.10,11.10,99.90,543738,52,20997,-70
2019-11-23 11:50:23,4.82,4.32,11.20,99.90,543688,52,20950,-68
2019-11-23 11:50:54,4.87,4.43,11.20,99.90,543742,52,21003,-66
2019-11-23 11:51:25,4.60,4.20,11.20,99.90,543669,52,21003,-68
2019-11-23 11:51:56,4.97,4.50,11.20,99.90,543736,52,20926,-66
2019-11-23 11:52:27,4.60,4.20,11.20,99.90,543724,52,20972,-68
2019-11-23 11:52:58,3.85,3.55,11.20,99.90,543695,52,20934,-66
2019-11-23 11:53:29,5.20,4.20,11.20,99.90,543723,52,20871,-67
2019-11-23 11:54:00,4.50,3.95,11.30,99.90,543645,52,20914,-68
2019-11-23 11:54:31,5.62,4.32,11.30,99.90,543629,52,20938,-67
2019-11-23 11:55:02,4.28,3.87,11.40,99.90,543703,52,20926,-68
2019-11-23 11:55:33,8.75,4.32,11.40,99.90,543712,52,21393,-66
2019-11-23 11:56:04,4.57,3.95,11.40,99.90,543665,52,21394,-66
2019-11-23 11:56:35,5.53,4.50,11.40,99.90,543714,52,20942,-66
2019-11-23 11:57:06,6.65,4.50,11.40,99.90,543687,52,20909,-68
2019-11-23 11:57:38,4.72,4.07,11.40,99.90,543678,52,20930,-67
2019-11-23 11:58:09,4.62,4.22,11.40,99.90,543711,52,21418,-67
2019-11-23 11:58:40,4.28,3.87,11.40,99.90,543681,52,21043,-66
2019-11-23 11:59:11,4.97,4.47,11.40,99.90,543711,52,21003,-66
2019-11-23 11:59:42,5.05,3.95,11.40,99.90,543730,52,21063,-68
2019-11-23 12:00:15,4.37,3.72,11.40,99.90,543711,52,20979,-68
2019-11-23 12:00:46,4.12,3.72,11.40,99.90,543667,52,21002,-67
2019-11-23 12:01:17,6.75,4.45,11.30,99.90,543685,52,21071,-69
2019-11-23 12:01:48,4.30,3.97,11.30,99.90,543686,52,20970,-69
2019-11-23 12:02:19,4.55,3.90,11.30,99.90,543675,52,20994,-68
2019-11-23 12:02:50,7.05,4.35,11.30,99.90,543681,52,21414,-68
2019-11-23 12:03:21,6.45,3.85,11.20,99.90,543708,52,21001,-67
2019-11-23 12:03:52,4.30,3.92,11.30,99.90,543674,52,21466,-67
2019-11-23 12:04:23,4.43,4.03,11.30,99.90,543678,52,21062,-68
2019-11-23 12:04:54,4.65,4.20,11.20,99.90,543742,52,21374,-66
2019-11-23 12:05:25,6.07,4.18,11.20,99.90,543724,52,20934,-68
2019-11-23 12:05:56,4.60,3.90,11.20,99.90,543715,52,20982,-66
2019-11-23 12:06:27,4.50,4.07,11.20,99.90,543670,52,21017,-67
2019-11-23 12:06:58,4.18,3.15,11.20,99.90,543685,52,20938,-68
2019-11-23 12:07:29,4.90,3.97,11.20,99.90,543678,52,21578,-66
2019-11-23 12:08:00,4.55,3.92,11.30,99.90,543738,52,20923,-66
2019-11-23 12:08:31,4.18,3.65,11.30,99.90,543680,52,21001,-66
2019-11-23 12:09:04,7.97,4.03,11.30,99.90,543733,52,20986,-66
2019-11-23 12:09:35,4.35,4.00,11.40,99.90,543665,52,21528,-66
2019-11-23 12:10:30,4.53,3.75,11.30,99.90,543682,52,20930,-66
2019-11-23 12:11:01,4.47,4.07,11.30,99.90,543691,52,21487,-67
2019-11-23 12:11:32,8.38,4.28,11.30,99.90,543707,52,20977,-65
2019-11-23 12:12:03,4.80,4.25,11.40,99.90,543702,52,21011,-64
2019-11-23 12:12:34,4.75,3.60,11.40,99.90,543697,52,21466,-65
2019-11-23 12:13:07,3.90,3.60,11.40,99.90,543709,52,20879,-68
2019-11-23 12:13:38,4.45,3.97,11.40,99.90,543724,52,21542,-69
2019-11-23 12:14:09,3.72,3.40,11.40,99.90,543676,52,21010,-65
2019-11-23 12:14:40,5.03,3.55,11.30,99.90,543630,52,20950,-67
2019-11-23 12:15:11,6.00,3.30,11.30,99.90,543720,52,20882,-69
2019-11-23 12:17:15,3.95,3.65,11.30,99.90,543704,52,20923,-66
2019-11-23 12:18:10,5.53,3.17,11.30,99.90,543724,52,21426,-66
2019-11-23 12:18:53,4.70,3.33,11.30,99.90,543725,52,20918,-67
2019-11-23 12:19:24,6.75,3.20,11.40,99.90,543706,52,20950,-68
2019-11-23 12:19:55,4.72,2.92,11.40,99.90,543678,52,20957,-67
2019-11-23 12:20:26,2.97,2.78,11.40,99.90,543714,52,20882,-68
2019-11-23 12:20:57,4.60,3.35,11.30,99.90,543740,52,21003,-67
2019-11-23 12:21:28,8.57,3.92,11.40,99.90,543701,52,20952,-68
2019-11-23 12:21:59,5.37,3.47,11.40,99.90,543671,52,20954,-68
2019-11-23 12:22:30,6.32,3.60,11.40,99.90,543725,52,20894,-67
2019-11-23 12:23:01,6.12,3.50,11.40,99.90,543725,52,20934,-68
2019-11-23 12:23:51,3.80,3.50,11.40,99.90,543725,52,21002,-67
2019-11-23 12:24:25,4.22,3.80,11.30,99.90,543862,52,21037,-68
2019-11-23 12:24:56,4.65,2.95,11.40,99.90,543700,52,20986,-69
2019-11-23 12:25:27,4.20,3.67,11.40,99.90,543697,52,20879,-67
2019-11-23 12:25:58,3.30,3.00,11.40,99.90,543919,52,20935,-67
2019-11-23 12:26:29,3.85,3.40,11.40,99.90,543705,52,20911,-66
2019-11-23 12:27:00,4.60,4.28,11.40,99.90,543698,52,20938,-67
2019-11-23 12:27:31,4.97,3.17,11.50,99.90,543725,52,20977,-67
2019-11-23 12:28:07,3.95,3.65,11.50,99.90,543710,52,20999,-67
2019-11-23 12:28:37,3.67,3.33,11.40,99.90,543733,52,20962,-66
2019-11-23 12:29:08,4.57,3.33,11.40,99.90,543654,52,21472,-66
2019-11-23 12:29:39,7.20,3.55,11.50,99.90,543736,52,20973,-67
2019-11-23 12:30:10,3.85,2.95,11.50,99.90,543707,52,21546,-67
2019-11-23 12:30:41,3.60,3.12,11.50,99.90,543699,52,20902,-66
2019-11-23 12:31:13,4.12,3.12,11.50,99.90,543728,52,20934,-66
2019-11-23 12:31:44,7.28,2.87,11.50,99.90,543672,52,21001,-69
2019-11-23 12:32:15,3.30,3.00,11.50,99.90,543707,52,20867,-70
2019-11-23 12:32:46,4.47,2.50,11.50,99.90,543638,52,20926,-69
2019-11-23 12:33:17,2.70,2.50,11.50,99.90,543715,52,20952,-69
2019-11-23 12:33:48,4.62,3.25,11.50,99.90,543719,52,20909,-69
2019-11-23 12:34:19,5.82,3.12,11.60,99.90,543680,52,21394,-68
2019-11-23 12:34:50,3.22,2.92,11.60,99.90,543687,52,20982,-69
2019-11-23 12:35:21,3.87,3.03,11.60,99.90,543705,52,21354,-70
2019-11-23 12:35:52,9.55,2.97,11.70,99.90,543694,52,20938,-70
2019-11-23 12:36:23,2.85,2.58,11.70,99.90,543659,52,20878,-70
2019-11-23 12:36:54,3.90,2.92,11.70,99.90,543710,52,20999,-68
2019-11-23 12:37:25,2.65,2.45,11.70,99.90,543680,52,20879,-69
2019-11-23 12:37:56,4.90,2.80,11.70,99.90,543682,52,20921,-68
2019-11-23 12:38:27,6.40,2.90,11.70,99.90,543676,52,20944,-68
2019-11-23 12:38:58,3.08,2.58,11.70,99.90,543702,52,21111,-69
2019-11-23 12:39:29,5.32,2.58,11.80,99.90,543728,52,20899,-68
2019-11-23 12:41:07,3.65,2.50,11.70,99.90,543695,52,21048,-68
2019-11-23 12:41:38,3.45,2.45,11.80,99.90,543709,52,21531,-66
2019-11-23 12:42:09,2.85,2.65,11.80,99.90,543722,52,20946,-66
2019-11-23 12:42:40,5.03,3.28,11.80,99.90,543693,52,20922,-68
2019-11-23 12:43:11,3.97,3.67,11.80,99.90,543677,52,20973,-67
2019-11-23 12:43:43,112.80,65.20,11.80,99.90,543694,52,20934,-66
2019-11-23 12:44:14,50.75,31.10,11.90,99.90,543713,52,20943,-66
2019-11-23 12:44:45,22.67,13.88,11.90,99.90,543660,52,21126,-66
2019-11-23 12:45:16,90.12,60.53,11.90,99.90,543637,52,21491,-66
2019-11-23 12:45:47,27.90,19.50,11.80,99.90,543700,52,20993,-66
2019-11-23 12:46:19,38.15,28.25,11.80,99.90,543684,52,21390,-67
2019-11-23 12:46:50,73.43,48.15,11.80,99.90,543715,52,21398,-66
2019-11-23 12:47:21,14.52,9.48,11.80,99.90,543713,52,20934,-67
2019-11-23 12:47:52,7.87,5.85,11.80,99.90,543686,52,20939,-68
2019-11-23 12:48:23,10.23,7.35,11.80,99.90,543704,52,21342,-66
2019-11-23 12:48:55,8.35,6.50,11.80,99.90,543722,52,20987,-66
2019-11-23 12:49:26,34.60,23.05,11.80,99.90,543695,52,20930,-67
2019-11-23 12:49:57,42.97,29.50,11.80,99.90,543705,52,20942,-68
2019-11-23 12:50:28,10.68,7.50,11.90,99.90,543722,52,21394,-68
2019-11-23 12:50:59,20.02,16.30,11.90,99.90,543693,52,20922,-69
2019-11-23 12:51:30,6.18,4.18,11.90,99.90,543725,52,21398,-70
2019-11-23 12:52:01,8.73,4.80,11.90,99.90,543687,52,21015,-70
2019-11-23 12:52:32,6.03,4.90,11.90,99.90,543701,52,20960,-66
2019-11-23 12:53:03,48.47,34.30,11.90,99.90,538599,52,20973,-65
2019-11-23 12:53:34,17.42,12.65,11.90,99.90,543710,52,21493,-66
2019-11-23 12:54:05,26.92,17.12,11.90,99.90,543693,52,21557,-67
2019-11-23 12:54:36,9.75,8.60,11.90,99.90,543656,52,21011,-67
2019-11-23 12:55:07,13.52,4.35,11.90,99.90,543684,52,21062,-68
2019-11-23 12:55:38,9.38,5.07,11.90,99.90,543662,52,20938,-67
2019-11-23 12:56:11,4.35,3.95,11.90,99.90,543673,52,20969,-67
2019-11-23 12:56:42,9.07,4.97,12.00,99.90,543623,52,20922,-69
2019-11-23 12:57:13,3.67,3.37,12.00,99.90,543681,52,20907,-67
2019-11-23 12:57:44,5.07,4.35,12.00,99.90,543725,52,20985,-67
2019-11-23 12:58:15,5.30,3.67,12.00,99.90,543621,52,21479,-67
2019-11-23 12:58:46,4.25,3.85,12.00,99.90,543711,52,20915,-68
2019-11-23 12:59:17,4.10,3.80,12.00,99.90,543661,52,20914,-68
2019-11-23 12:59:48,6.05,3.83,12.00,99.90,543706,52,20981,-67
2019-11-23 13:00:19,2.62,2.42,12.00,99.90,543666,52,21414,-68
2019-11-23 13:00:50,7.75,5.85,12.00,99.90,543694,52,20976,-68
2019-11-23 13:01:21,10.50,8.60,12.00,99.90,543695,52,20986,-68
2019-11-23 13:01:52,15.70,10.65,12.00,99.90,543685,52,21438,-68
2019-11-23 13:02:23,10.18,7.05,11.90,99.90,543679,52,20954,-68
2019-11-23 13:02:54,5.05,4.20,12.00,99.90,543691,52,20914,-68
2019-11-23 13:03:25,3.45,2.85,12.00,99.90,543775,52,20962,-68
2019-11-23 13:03:56,2.03,1.92,12.00,99.90,543680,52,21075,-67
2019-11-23 13:04:27,1.95,1.75,12.00,99.90,543629,52,21415,-68
2019-11-23 13:04:58,3.30,3.08,12.00,99.90,543699,52,20930,-67
2019-11-23 13:05:29,6.05,2.45,12.00,99.90,543702,52,21367,-69
2019-11-23 13:06:00,5.43,2.53,11.90,99.90,543742,52,20918,-68
2019-11-23 13:06:31,2.15,2.05,11.90,99.90,543745,52,20959,-67
2019-11-23 13:07:02,2.40,2.20,12.00,99.90,543722,52,20915,-67
2019-11-23 13:07:33,5.60,3.03,12.00,99.90,543783,52,20998,-67
2019-11-23 13:08:07,4.80,2.72,12.00,99.90,543745,52,20919,-66
2019-11-23 13:08:38,5.87,5.37,12.00,99.90,543726,52,21002,-66
2019-11-23 13:09:09,4.00,3.60,12.00,99.90,543751,52,20977,-69
2019-11-23 13:09:40,7.85,4.82,12.00,99.90,543721,52,21471,-67
2019-11-23 13:10:11,3.35,3.05,11.90,99.90,543768,52,20941,-67
2019-11-23 13:10:42,5.05,4.45,12.00,99.90,543739,52,20966,-68
2019-11-23 13:11:13,8.68,4.70,12.00,99.90,543767,52,21497,-67
2019-11-23 13:11:44,4.60,4.18,12.00,99.90,543758,52,20914,-67
2019-11-23 13:12:15,3.67,3.37,12.00,99.90,543744,52,21021,-66
2019-11-23 13:12:46,3.50,3.20,12.00,99.90,543743,52,20930,-67
2019-11-23 13:13:18,5.72,4.90,12.00,99.90,543785,52,21359,-68
2019-11-23 13:13:49,5.90,3.95,12.00,99.90,543744,52,21502,-68
2019-11-23 13:14:20,5.43,4.85,12.00,99.90,543720,52,20945,-67
2019-11-23 13:14:51,6.82,5.80,12.00,99.90,543784,52,20973,-68
2019-11-23 13:15:22,3.35,2.87,12.00,99.90,543740,52,20925,-68
2019-11-23 13:15:53,5.50,4.37,12.00,99.90,543733,52,20930,-68
2019-11-23 13:16:24,8.48,5.05,12.00,99.90,543765,52,21025,-67
2019-11-23 13:16:55,16.52,12.48,12.00,99.90,543743,52,20938,-67
2019-11-23 13:17:26,4.85,4.30,12.10,99.90,543784,52,20882,-68
2019-11-23 13:17:57,5.95,5.35,12.00,99.90,543704,52,20926,-68
2019-11-23 13:18:28,7.45,3.08,12.00,99.90,543767,52,21414,-67
2019-11-23 13:18:59,14.15,9.60,12.00,99.90,543733,52,20930,-67
2019-11-23 13:19:30,7.60,6.37,12.00,99.90,543776,52,20941,-67
2019-11-23 13:20:01,5.07,4.57,12.00,99.90,543736,52,20926,-67
2019-11-23 13:20:32,2.30,2.10,12.00,99.90,543785,52,20954,-67
2019-11-23 13:21:03,3.47,3.17,12.00,99.90,543782,52,20934,-67
2019-11-23 13:21:34,7.25,4.35,12.00,99.90,543788,52,20962,-67
2019-11-23 13:22:05,4.78,3.87,12.00,99.90,543765,52,20918,-66
2019-11-23 13:22:40,5.60,5.00,12.00,99.90,543757,52,21441,-68
2019-11-23 13:23:22,4.05,3.17,12.00,99.90,543725,52,21049,-66
2019-11-23 13:24:00,3.22,2.85,12.00,99.90,543755,52,20964,-69
2019-11-23 13:24:49,2.95,2.65,12.00,99.90,543723,52,21017,-69
2019-11-23 13:25:47,5.57,2.80,12.00,99.90,491443,56,20974,-68
2019-11-23 13:26:18,6.30,5.25,12.00,99.90,543776,52,20883,-67
2019-11-23 13:26:50,3.37,3.05,12.00,99.90,543768,52,20878,-67
2019-11-23 13:27:21,5.90,4.12,12.00,99.90,543707,52,20930,-69
2019-11-23 13:27:52,3.55,2.50,12.00,99.90,543826,52,20886,-67
2019-11-23 13:28:23,10.27,6.53,12.00,99.90,543768,52,21084,-67
2019-11-23 13:28:54,2.85,2.55,12.00,99.90,543777,52,20891,-67
2019-11-23 13:29:25,4.82,2.80,12.00,99.90,543733,52,20918,-67
2019-11-23 13:29:56,3.58,3.28,12.00,99.90,543801,52,20906,-67
2019-11-23 13:30:27,2.37,2.15,12.00,99.90,543747,52,21406,-66
2019-11-23 13:30:58,4.45,3.90,12.00,99.90,543688,52,20918,-67
2019-11-23 13:31:29,10.00,5.82,12.00,99.90,543769,52,20989,-67
2019-11-23 13:32:00,3.30,2.40,12.00,99.90,543747,52,20879,-69
2019-11-23 13:32:31,3.33,3.03,12.00,99.90,543717,52,21390,-67
2019-11-23 13:33:02,6.00,4.57,12.00,99.90,543771,52,20939,-67
2019-11-23 13:33:33,9.70,8.50,12.00,99.90,543775,52,21456,-67
2019-11-23 13:34:04,6.68,5.03,12.00,99.90,543743,52,20875,-70
2019-11-23 13:34:35,4.22,3.90,11.90,99.90,543697,52,20982,-66
2019-11-23 13:35:07,7.15,2.05,12.00,99.90,543742,52,20960,-66
2019-11-23 13:35:38,3.22,2.92,11.90,99.90,543715,52,21505,-67
2019-11-23 13:36:09,6.78,2.42,11.90,99.90,543752,52,20899,-66
2019-11-23 13:36:40,2.72,2.53,11.90,99.90,543739,52,20934,-66
2019-11-23 13:37:11,2.85,2.60,11.90,99.90,543775,52,20910,-66
2019-11-23 13:37:42,3.67,2.15,11.90,99.90,543753,52,20974,-66
2019-11-23 13:38:13,4.75,2.22,11.90,99.90,543759,52,20891,-67
2019-11-23 13:38:44,2.92,2.70,11.90,99.90,543765,52,20930,-66
2019-11-23 13:39:15,3.03,2.72,11.90,99.90,543765,52,21327,-66
2019-11-23 13:39:46,2.67,1.60,11.90,99.90,543721,52,20987,-66
2019-11-23 13:40:17,2.45,2.25,11.90,99.90,543718,52,21358,-67
2019-11-23 13:40:48,2.65,2.30,11.90,99.90,543737,52,20926,-66
2019-11-23 13:41:19,4.15,2.33,11.90,99.90,543745,52,21490,-67
2019-11-23 13:41:50,3.00,2.50,11.90,99.90,543752,52,21001,-67
2019-11-23 13:42:21,5.28,3.75,11.90,99.90,543757,52,20954,-67
2019-11-23 13:42:52,2.92,2.20,11.90,99.90,543759,52,21001,-67
2019-11-23 13:43:23,3.08,2.20,11.90,99.90,543730,52,21500,-68
2019-11-23 13:43:54,9.20,6.15,11.90,99.90,543718,52,21014,-66
2019-11-23 13:44:25,3.60,3.05,11.90,99.90,543689,52,20946,-68
2019-11-23 13:44:56,2.92,1.85,11.90,99.90,543771,52,21010,-70
2019-11-23 13:45:27,3.72,2.97,11.90,99.90,543696,52,21423,-67
2019-11-23 13:45:58,5.35,4.03,11.90,99.90,543744,52,20991,-67
2019-11-23 13:46:29,2.62,2.37,11.90,99.90,543750,52,20923,-66
2019-11-23 13:47:00,3.75,3.22,11.90,99.90,543749,52,21006,-68
2019-11-23 13:47:31,6.20,4.20,11.90,99.90,543764,52,20922,-67
2019-11-23 13:48:02,12.93,8.35,11.80,99.90,543724,52,20981,-68
2019-11-23 13:48:33,6.97,3.25,11.80,99.90,543756,52,21331,-68
2019-11-23 13:49:04,5.95,2.28,11.80,99.90,543737,52,21004,-66
2019-11-23 13:49:35,6.12,3.95,11.80,99.90,543747,52,20962,-68
2019-11-23 13:50:06,5.10,2.78,11.80,99.90,543745,52,21071,-66
2019-11-23 13:50:37,14.68,9.50,11.80,99.90,543746,52,20903,-66
2019-11-23 13:51:08,7.35,3.87,11.80,99.90,543762,52,20942,-69
2019-11-23 13:51:39,3.97,3.10,11.80,99.90,543772,52,21399,-66
2019-11-23 13:52:10,5.80,3.15,11.80,99.90,543736,52,20934,-67
2019-11-23 13:52:41,3.47,2.33,11.70,99.90,543773,52,20934,-67
2019-11-23 13:53:21,2.30,2.10,11.80,99.90,543765,52,21471,-66
2019-11-23 13:53:52,2.20,2.00,11.70,99.90,543965,52,20938,-67
2019-11-23 13:54:23,4.40,2.87,11.70,99.90,522799,52,20874,-68
2019-11-23 13:54:54,4.68,2.53,11.70,99.90,543736,52,21005,-67
2019-11-23 13:55:25,6.18,2.78,11.80,99.90,543730,52,21359,-66
2019-11-23 13:55:56,2.33,2.12,11.80,99.90,543752,52,20938,-68
2019-11-23 13:56:27,3.90,2.20,11.70,99.90,543713,52,20934,-69
2019-11-23 13:56:58,3.50,2.22,11.70,99.90,543722,52,21001,-68
2019-11-23 13:57:29,2.70,2.50,11.70,99.90,543762,52,20863,-68
2019-11-23 13:58:00,4.93,2.72,11.70,99.90,543712,52,20962,-67
2019-11-23 13:58:31,2.65,2.42,11.70,99.90,543723,52,21001,-68
2019-11-23 13:59:02,2.85,2.00,11.70,99.90,543776,52,21387,-69
2019-11-23 13:59:33,4.28,2.22,11.70,99.90,543768,52,20989,-68
2019-11-23 14:00:05,3.83,2.08,11.70,99.90,543747,52,20984,-68
2019-11-23 14:00:36,3.70,2.42,11.70,99.90,543700,52,21049,-68
2019-11-23 14:01:07,4.40,2.05,11.70,99.90,543741,52,20922,-68
2019-11-23 14:01:38,3.37,3.10,11.70,99.90,543728,52,20942,-68
2019-11-23 14:02:09,6.55,3.10,11.70,99.90,543759,52,21413,-68
2019-11-23 14:02:40,3.50,2.42,11.70,99.90,543800,52,20894,-68
2019-11-23 14:03:11,2.25,2.05,11.70,99.90,543750,52,20950,-67
2019-11-23 14:03:43,2.15,1.80,11.70,99.90,543720,52,20957,-67
2019-11-23 14:04:14,5.60,2.30,11.70,99.90,543694,52,20937,-67
2019-11-23 14:04:45,3.17,2.28,11.70,99.90,543709,52,20934,-67
2019-11-23 14:05:16,2.60,2.40,11.70,99.90,543705,52,21003,-70
2019-11-23 14:05:47,2.65,1.92,11.70,99.90,543760,52,20968,-70
2019-11-23 14:06:18,4.37,2.80,11.70,99.90,543707,52,20926,-70
2019-11-23 14:06:49,4.28,2.55,11.70,99.90,543743,52,21391,-66
2019-11-23 14:07:20,2.85,1.80,11.70,99.90,543734,52,20918,-66
2019-11-23 14:07:51,2.92,2.45,11.70,99.90,543739,52,20871,-68
2019-11-23 14:08:22,2.50,2.05,11.70,99.90,543723,52,20935,-67
2019-11-23 14:08:53,2.33,2.12,11.70,99.90,543781,52,20895,-66
2019-11-23 14:09:24,3.70,1.83,11.70,99.90,543736,52,21398,-66
2019-11-23 14:09:55,3.67,2.28,11.70,99.90,543734,52,20899,-66
2019-11-23 14:10:26,3.00,1.60,11.70,99.90,543736,52,21004,-68
2019-11-23 14:10:57,2.40,1.73,11.70,99.90,543762,52,20886,-66
2019-11-23 14:11:28,2.20,2.00,11.70,99.90,543718,52,21110,-67
2019-11-23 14:11:59,2.20,2.00,11.70,99.90,543733,52,21424,-68
2019-11-23 14:12:30,3.62,2.33,11.70,99.90,543754,52,20914,-68
2019-11-23 14:13:01,2.47,1.70,11.70,99.90,543711,52,20946,-68
2019-11-23 14:13:32,3.25,2.30,11.70,99.90,543719,52,20998,-68
2019-11-23 14:14:03,4.57,2.15,11.70,99.90,543750,52,20953,-67
2019-11-23 14:14:34,1.98,1.73,11.60,99.90,543689,52,21052,-66
2019-11-23 14:15:06,5.87,2.67,11.60,99.90,543751,52,20879,-68
2019-11-23 14:15:37,4.82,2.40,11.60,99.90,543738,52,21426,-69
2019-11-23 14:16:08,2.92,2.25,11.60,99.90,543803,52,20895,-70
2019-11-23 14:16:39,2.62,2.35,11.60,99.90,543699,52,21486,-67
2019-11-23 14:17:10,2.67,2.47,11.70,99.90,543733,52,20886,-67
2019-11-23 14:17:41,3.67,3.37,11.60,99.90,543678,52,21539,-67
2019-11-23 14:18:12,3.40,2.03,11.60,99.90,543767,52,20910,-67
2019-11-23 14:18:43,5.03,2.03,11.60,99.90,543725,52,20922,-68
2019-11-23 14:19:14,2.10,1.90,11.60,99.90,543729,52,20969,-69
2019-11-23 14:19:45,3.60,2.22,11.70,99.90,543693,52,21382,-69
2019-11-23 14:20:16,2.00,1.83,11.60,99.90,543753,52,20921,-66
2019-11-23 14:20:47,5.22,2.12,11.60,99.90,543710,52,21386,-66
2019-11-23 14:21:18,2.72,2.17,11.60,99.90,543720,52,20969,-69
2019-11-23 14:21:49,2.20,2.00,11.60,99.90,543679,52,20997,-67
2019-11-23 14:22:20,2.87,1.87,11.60,99.90,543710,52,20922,-70
2019-11-23 14:22:51,2.85,2.60,11.60,99.90,543709,52,20962,-71
2019-11-23 14:23:22,3.05,2.75,11.60,99.90,543761,52,20930,-68
2019-11-23 14:23:53,2.62,2.12,11.50,99.90,543703,52,21426,-69
2019-11-23 14:24:24,4.82,2.75,11.60,99.90,543705,52,20918,-71
2019-11-23 14:24:55,3.17,2.30,11.50,99.90,544058,52,20894,-70
2019-11-23 14:25:26,3.95,3.42,11.50,99.90,543704,52,21003,-70
2019-11-23 14:25:57,8.20,6.93,11.50,99.90,543770,52,20946,-70
2019-11-23 14:26:28,12.50,11.30,11.50,99.90,538629,52,20926,-68
2019-11-23 14:26:59,15.35,13.38,11.50,99.90,543697,52,20913,-72
2019-11-23 14:27:30,24.65,15.88,11.50,99.90,526290,52,20984,-69
2019-11-23 14:28:01,11.40,9.45,11.50,99.90,543783,52,20903,-69
2019-11-23 14:28:32,12.48,8.98,11.50,99.90,543745,52,20923,-69
2019-11-23 14:29:03,18.20,12.93,11.50,99.90,543722,52,20959,-70
2019-11-23 14:29:34,11.48,7.18,11.50,99.90,543732,52,21087,-68
2019-11-23 14:30:05,6.93,6.18,11.40,99.90,543748,52,20886,-69
2019-11-23 14:30:36,7.32,4.65,11.50,99.90,518775,52,21446,-71
2019-11-23 14:31:07,9.18,5.10,11.40,99.90,543673,52,20887,-72
2019-11-23 14:31:38,20.50,12.40,11.40,99.90,543749,52,20891,-73
2019-11-23 14:32:09,13.60,9.50,11.40,99.90,543736,52,20886,-71
2019-11-23 14:32:40,7.85,3.72,11.40,99.90,543752,52,20995,-70
2019-11-23 14:33:11,5.37,4.43,11.40,99.90,543698,52,20922,-73
2019-11-23 14:33:42,6.30,5.20,11.40,99.90,543723,52,20962,-73
2019-11-23 14:34:13,4.78,4.28,11.40,99.90,543707,52,20918,-70
2019-11-23 14:34:44,3.80,3.15,11.40,99.90,543666,52,21092,-70
2019-11-23 14:35:15,4.22,3.60,11.40,99.90,543729,52,21005,-71
2019-11-23 14:35:46,4.90,2.20,11.40,99.90,543741,52,21468,-71
2019-11-23 14:36:17,2.45,1.90,11.40,99.90,519277,52,20944,-70
2019-11-23 14:36:48,2.28,2.08,11.40,99.90,543729,52,20934,-70
2019-11-23 14:37:19,4.35,2.12,11.30,99.90,543712,52,21477,-71
2019-11-23 14:37:50,3.70,3.40,11.30,99.90,543723,52,20982,-69
2019-11-23 14:38:21,4.50,2.30,11.30,99.90,543762,52,20938,-71
2019-11-23 14:38:52,5.78,2.60,11.30,99.90,543725,52,20977,-71
2019-11-23 14:39:23,2.92,1.95,11.30,99.90,543754,52,20922,-71
2019-11-23 14:39:54,3.90,2.05,11.30,99.90,543712,52,20918,-71
2019-11-23 14:40:25,2.15,1.85,11.30,99.90,543673,52,21059,-72
2019-11-23 14:40:56,3.37,2.50,11.30,99.90,543740,52,20939,-69
2019-11-23 14:41:27,2.65,2.45,11.30,99.90,543708,52,21390,-70
2019-11-23 14:41:58,2.72,2.53,11.30,99.90,543733,52,20926,-70
2019-11-23 14:42:29,2.15,1.95,11.20,99.90,543709,52,21474,-71
2019-11-23 14:43:00,5.57,2.65,11.30,99.90,543766,52,20890,-71
2019-11-23 14:43:31,3.58,3.28,11.30,99.90,543756,52,20976,-70
2019-11-23 14:44:02,6.25,2.45,11.20,99.90,543780,52,20863,-70
2019-11-23 14:44:33,3.30,3.00,11.30,99.90,543700,52,21000,-70
2019-11-23 14:45:05,4.55,3.03,11.20,99.90,543787,52,20890,-70
2019-11-23 14:45:36,3.00,2.55,11.30,99.90,543698,52,21378,-69
2019-11-23 14:46:07,4.05,2.15,11.30,99.90,543746,52,20956,-69
2019-11-23 14:46:38,4.85,3.62,11.20,99.90,543698,52,20974,-69
2019-11-23 14:47:09,4.50,2.87,11.20,99.90,543753,52,20899,-69
2019-11-23 14:47:41,3.05,2.17,11.30,99.90,543728,52,20965,-71
2019-11-23 14:48:12,3.20,2.30,11.20,99.90,543784,52,20949,-69
2019-11-23 14:48:43,2.60,2.40,11.30,99.90,543718,52,21464,-70
2019-11-23 14:49:14,6.35,3.10,11.20,99.90,543773,52,21181,-70
2019-11-23 14:49:45,3.30,3.00,11.30,99.90,543750,52,20910,-69
2019-11-23 14:50:16,5.45,3.70,11.30,99.90,543738,52,20927,-69
2019-11-23 14:50:47,3.55,2.10,11.20,99.90,543709,52,21013,-71
2019-11-23 14:51:18,4.53,2.35,11.30,99.90,543727,52,20875,-70
2019-11-23 14:51:49,2.92,1.83,11.20,99.90,543717,52,20954,-71
2019-11-23 14:52:20,5.20,4.32,11.30,99.90,543745,52,20965,-69
2019-11-23 14:52:51,4.72,2.95,11.30,99.90,543747,52,20930,-69
2019-11-23 14:53:22,4.80,3.42,11.20,99.90,543759,52,21413,-69
2019-11-23 14:53:53,4.18,3.78,11.30,99.90,543733,52,21033,-70
2019-11-23 14:54:24,2.65,2.45,11.20,99.90,543711,52,21327,-70
2019-11-23 14:54:55,2.97,2.78,11.20,99.90,543735,52,20989,-70
2019-11-23 14:55:26,8.20,5.55,11.20,99.90,543716,52,21405,-70
2019-11-23 14:55:57,6.30,4.82,11.20,99.90,543731,52,21055,-72
2019-11-23 14:56:28,10.32,9.02,11.20,99.90,543696,52,20891,-72
2019-11-23 14:56:59,3.95,2.85,11.20,99.90,543734,52,20926,-69
2019-11-23 14:57:30,3.55,3.05,11.20,99.90,543799,52,20946,-71
2019-11-23 14:58:00,2.55,2.35,11.20,99.90,543725,52,21406,-73
2019-11-23 14:58:31,14.48,4.35,11.20,99.90,543737,52,20926,-70
2019-11-23 14:59:02,2.53,2.33,11.20,99.90,543695,52,21474,-70
2019-11-23 14:59:33,2.28,2.03,11.20,99.90,543740,52,20981,-71
2019-11-23 15:00:05,3.00,2.67,11.20,99.90,543687,52,21389,-67
2019-11-23 15:00:36,4.50,4.10,11.20,99.90,543674,52,21425,-69
2019-11-23 15:01:08,4.20,3.80,11.20,99.90,543720,52,21413,-69
2019-11-23 15:01:39,3.47,3.17,11.20,99.90,543691,52,21001,-68
2019-11-23 15:02:16,6.68,6.07,11.20,99.90,543736,52,20984,-70
2019-11-23 15:02:47,6.00,4.95,11.20,99.90,543748,52,20951,-70
2019-11-23 15:03:23,4.50,4.03,11.20,99.90,543734,52,21043,-72
2019-11-23 15:04:00,6.43,4.62,11.20,99.90,543779,52,20946,-69
2019-11-23 15:04:34,8.18,4.07,11.10,99.90,543749,52,20895,-70
2019-11-23 15:05:10,7.37,6.37,11.10,99.90,543733,52,20926,-69
2019-11-23 15:06:26,3.83,3.53,11.10,99.90,543771,52,20882,-69
2019-11-23 15:07:09,5.90,4.95,11.10,99.90,543779,52,20946,-70
2019-11-23 15:07:40,6.97,4.40,11.10,99.90,543751,52,20926,-69
2019-11-23 15:08:11,6.75,3.30,11.00,99.90,543754,52,20978,-70
2019-11-23 15:08:42,3.62,3.33,11.00,99.90,543750,52,20978,-69
2019-11-23 15:09:13,4.30,3.58,11.00,99.90,543725,52,20942,-71
2019-11-23 15:09:44,3.50,3.20,11.00,99.90,543759,52,20954,-70
2019-11-23 15:10:15,5.15,4.47,11.00,99.90,543707,52,21003,-71
2019-11-23 15:10:46,5.07,4.53,11.00,99.90,543732,52,20923,-70
2019-11-23 15:11:17,4.55,3.95,11.00,99.90,543698,52,21461,-70
2019-11-23 15:11:48,3.37,2.78,11.00,99.90,543736,52,21047,-69
2019-11-23 15:12:19,4.95,4.10,11.00,99.90,543701,52,21548,-72
2019-11-23 15:12:50,3.45,3.12,11.00,99.90,543741,52,20962,-73
2019-11-23 15:13:21,2.37,1.80,11.00,99.90,543738,52,20933,-70
2019-11-23 15:13:52,4.70,3.65,11.00,99.90,543732,52,20922,-70
2019-11-23 15:14:23,4.78,3.75,11.00,99.90,543675,52,20992,-70
2019-11-23 15:14:54,3.75,3.45,11.00,99.90,543741,52,20914,-70
2019-11-23 15:15:25,7.97,5.50,10.90,99.90,543727,52,20930,-73
2019-11-23 15:15:56,10.38,7.68,10.90,99.90,543700,52,20930,-70
2019-11-23 15:16:27,6.60,2.97,10.90,99.90,543659,52,20942,-70
2019-11-23 15:16:58,7.07,6.37,10.90,99.90,543780,52,20980,-70
2019-11-23 15:17:29,8.52,5.15,10.90,99.90,543723,52,21023,-70
2019-11-23 15:18:00,6.68,5.43,10.90,99.90,543717,52,20938,-70
2019-11-23 15:18:31,6.57,4.60,10.90,99.90,543781,52,20887,-70
2019-11-23 15:19:02,5.50,5.00,10.90,99.90,543737,52,21070,-69
2019-11-23 15:19:33,6.75,6.05,10.90,99.90,543751,52,20922,-71
2019-11-23 15:20:04,2.55,2.35,10.80,99.90,543770,52,20966,-71
2019-11-23 15:20:35,2.60,2.33,10.80,99.90,543768,52,21015,-72
2019-11-23 15:21:06,3.95,2.47,10.80,99.90,543677,52,21457,-72
2019-11-23 15:21:37,4.18,2.85,10.80,99.90,543729,52,20867,-70
2019-11-23 15:22:08,4.40,2.97,10.80,99.90,543739,52,20930,-69
2019-11-23 15:22:39,2.55,2.35,10.80,99.90,543710,52,20982,-71
2019-11-23 15:23:10,3.20,2.87,10.80,99.90,543781,52,20983,-70
2019-11-23 15:23:46,2.95,2.70,10.80,99.90,543725,52,21450,-70
2019-11-23 15:24:17,5.57,2.70,10.70,99.90,543756,52,21331,-70
2019-11-23 15:24:48,7.22,4.53,10.70,99.90,543663,52,21064,-69
2019-11-23 15:25:19,4.00,2.92,10.70,99.90,543716,52,21006,-70
2019-11-23 15:25:50,3.95,2.87,10.70,99.90,543724,52,21449,-70
2019-11-23 15:26:21,7.18,3.17,10.60,99.90,543756,52,20930,-71
2019-11-23 15:26:52,7.35,3.37,10.70,99.90,543713,52,20993,-70
2019-11-23 15:27:23,6.87,3.10,10.60,99.90,543735,52,20926,-70
2019-11-23 15:27:54,5.32,2.95,10.60,99.90,543678,52,20962,-69
2019-11-23 15:28:26,3.75,3.45,10.60,99.90,543720,52,20989,-71
2019-11-23 15:28:57,9.13,8.23,10.60,99.90,543689,52,21437,-70
2019-11-23 15:29:28,3.67,3.37,10.60,99.90,543710,52,21006,-69
2019-11-23 15:29:59,6.20,3.20,10.60,99.90,543756,52,20918,-70
2019-11-23 15:30:46,3.03,2.83,10.60,99.90,543722,52,21418,-69
2019-11-23 15:31:18,7.90,2.72,10.50,99.90,543731,52,20999,-71
2019-11-23 15:31:49,7.28,3.30,10.50,99.90,543741,52,21482,-69
2019-11-23 15:32:20,7.20,3.08,10.50,99.90,543745,52,20910,-70
2019-11-23 15:32:51,3.62,2.47,10.50,99.90,543774,52,20964,-70
2019-11-23 15:33:22,3.22,2.80,10.50,99.90,543703,52,21426,-71
2019-11-23 15:33:53,3.00,2.72,10.50,99.90,543802,52,20883,-70
2019-11-23 15:34:24,2.53,2.33,10.60,99.90,543631,52,21003,-71
2019-11-23 15:34:55,4.12,2.50,10.60,99.90,543721,52,20926,-70
2019-11-23 15:35:26,3.67,2.72,10.60,99.90,543740,52,20926,-70
2019-11-23 15:35:57,2.95,2.65,10.60,99.90,543729,52,20879,-70
2019-11-23 15:36:28,5.80,2.62,10.60,99.90,543677,52,21053,-69
2019-11-23 15:36:59,2.80,2.60,10.50,99.90,543770,52,20942,-70
2019-11-23 15:37:30,4.97,2.70,10.50,99.90,543740,52,20930,-71
2019-11-23 15:38:01,5.50,2.42,10.50,99.90,543756,52,21389,-70
2019-11-23 15:38:32,9.05,2.72,10.50,99.90,543765,52,20922,-70
2019-11-23 15:39:09,6.80,2.70,10.50,99.90,543769,52,21398,-70
2019-11-23 15:39:40,3.28,2.50,10.50,99.90,543710,52,20938,-69
2019-11-23 15:40:11,6.78,2.87,10.40,99.90,543791,52,20959,-70
2019-11-23 15:40:42,3.33,2.60,10.40,99.90,543772,52,20924,-69
2019-11-23 15:41:13,3.40,2.92,10.40,99.90,543974,52,20951,-70
2019-11-23 15:41:44,5.30,2.75,10.40,99.90,543957,52,20966,-70
2019-11-23 15:42:15,4.30,3.15,10.40,99.90,543977,52,20955,-70
2019-11-23 15:42:46,3.90,2.80,10.40,99.90,543986,52,20915,-70
2019-11-23 15:43:20,3.42,2.45,10.40,99.90,543951,52,20882,-70
2019-11-23 15:43:51,6.40,5.25,10.40,99.90,544006,52,20977,-70
2019-11-23 15:44:22,3.15,2.75,10.40,99.90,543893,52,20958,-71
2019-11-23 15:44:53,3.20,2.78,10.40,99.90,544052,52,20958,-70
2019-11-23 15:45:24,4.57,4.10,10.40,99.90,543985,52,20914,-70
2019-11-23 15:45:55,9.02,3.72,10.40,99.90,543936,52,20910,-70
2019-11-23 15:46:26,6.97,4.00,10.40,99.90,543998,52,21323,-71
2019-11-23 15:46:59,3.65,3.35,10.40,99.90,543909,52,20999,-70
2019-11-23 15:47:30,4.72,3.40,10.40,99.90,544030,52,20926,-70
2019-11-23 15:48:01,3.92,3.22,10.40,99.90,543962,52,20930,-70
2019-11-23 15:48:33,4.60,2.95,10.40,99.90,543988,52,20990,-70
2019-11-23 15:49:04,3.45,2.85,10.40,99.90,543872,52,21400,-70
2019-11-23 15:49:35,2.70,2.50,10.40,99.90,543704,52,20980,-70
2019-11-23 15:50:06,3.42,2.85,10.50,99.90,543719,52,20993,-70
2019-11-23 15:50:37,2.83,2.53,10.50,99.90,543694,52,21515,-70
2019-11-23 15:51:08,4.80,3.47,10.50,99.90,543763,52,20990,-71
2019-11-23 15:51:39,5.03,2.92,10.40,99.90,543768,52,21387,-71
2019-11-23 15:52:10,5.43,4.10,10.40,99.90,543755,52,20986,-71
2019-11-23 15:52:41,4.03,3.20,10.40,99.90,543716,52,20987,-72
2019-11-23 15:53:13,3.87,3.10,10.40,99.90,543786,52,20934,-71
2019-11-23 15:53:44,2.95,2.62,10.40,99.90,543710,52,21406,-71
2019-11-23 15:54:15,3.28,2.83,10.30,99.90,543770,52,20895,-72
2019-11-23 15:54:46,5.00,3.28,10.30,99.90,543669,52,21042,-71
2019-11-23 15:55:19,7.65,3.25,10.30,99.90,543772,52,20878,-72
2019-11-23 15:55:50,3.37,2.35,10.30,99.90,543720,52,21391,-71
2019-11-23 15:56:21,2.80,2.60,10.30,99.90,543707,52,20895,-71
2019-11-23 15:56:52,3.55,2.72,10.30,99.90,543753,52,21005,-71
2019-11-23 15:57:23,2.87,2.30,10.30,99.90,543713,52,20946,-71
2019-11-23 15:57:54,4.47,2.22,10.30,99.90,543766,52,21001,-71
2019-11-23 15:58:25,4.80,2.28,10.30,99.90,543707,52,21493,-71
2019-11-23 15:58:56,2.78,2.50,10.30,99.90,543711,52,21468,-71
2019-11-23 15:59:27,2.50,2.30,10.20,99.90,543702,52,20915,-71
2019-11-23 15:59:58,3.20,2.90,10.20,99.90,543731,52,20931,-71
2019-11-23 16:00:29,9.07,2.60,10.20,99.90,543716,52,21058,-71
2019-11-23 16:01:00,6.95,2.20,10.20,99.90,543688,52,21137,-71
2019-11-23 16:01:31,2.70,2.40,10.20,99.90,543710,52,20915,-71
2019-11-23 16:02:03,6.43,2.83,10.20,99.90,543766,52,21000,-71
2019-11-23 16:02:34,2.95,2.65,10.20,99.90,543686,52,20946,-71
2019-11-23 16:03:06,3.25,2.78,10.10,99.90,543773,52,21334,-68
2019-11-23 16:03:37,2.85,2.65,10.10,99.90,543721,52,20998,-70
2019-11-23 16:04:08,4.43,2.90,10.10,99.90,543756,52,20883,-70
2019-11-23 16:04:39,2.70,2.50,10.10,99.90,543673,52,21395,-70
2019-11-23 16:05:10,3.05,2.58,10.00,99.90,543727,52,20879,-70
2019-11-23 16:05:41,3.22,2.78,10.10,99.90,543721,52,21445,-70
2019-11-23 16:06:12,2.85,2.65,10.00,99.90,543748,52,20894,-70
2019-11-23 16:06:43,2.75,2.55,10.00,99.90,543712,52,20931,-71
2019-11-23 16:07:14,4.30,2.80,10.00,99.90,543714,52,20970,-71
2019-11-23 16:07:45,3.28,2.40,10.00,99.90,531530,52,20938,-70
2019-11-23 16:08:16,4.55,2.60,10.00,99.90,543763,52,21327,-72
2019-11-23 16:08:47,3.37,3.03,9.90,99.90,543715,52,20934,-70
2019-11-23 16:09:18,4.30,3.53,9.90,99.90,543729,52,20894,-70
2019-11-23 16:09:49,6.30,4.45,9.90,99.90,543688,52,20926,-70
2019-11-23 16:10:21,4.22,3.72,9.80,99.90,543725,52,21424,-70
2019-11-23 16:10:53,8.30,2.95,9.80,99.90,543737,52,20998,-69
2019-11-23 16:11:24,9.15,4.50,9.80,99.90,543726,52,21406,-71
2019-11-23 16:11:55,7.37,5.62,9.80,99.90,543706,52,20933,-70
2019-11-23 16:12:26,18.50,12.35,9.80,99.90,543731,52,20890,-70
2019-11-23 16:12:57,8.88,6.82,9.80,99.90,543738,52,20930,-71
2019-11-23 16:13:28,5.87,4.97,9.80,99.90,543742,52,21471,-69
2019-11-23 16:13:59,12.50,6.80,9.80,99.90,543690,52,20977,-71
2019-11-23 16:14:30,10.60,5.70,9.70,99.90,543709,52,20895,-71
2019-11-23 16:15:04,7.35,5.18,9.70,99.90,543679,52,21376,-70
2019-11-23 16:15:35,4.57,3.78,9.70,99.90,543727,52,21358,-69
2019-11-23 16:16:06,6.87,5.32,9.70,99.90,543735,52,20989,-69
2019-11-23 16:16:37,10.45,4.40,9.60,99.90,543695,52,20867,-71
2019-11-23 16:17:08,6.28,4.37,9.60,99.90,543740,52,20918,-70
2019-11-23 16:17:40,8.45,3.83,9.60,99.90,543707,52,21345,-70
2019-11-23 16:18:11,8.25,5.80,9.50,99.90,543716,52,21501,-71
2019-11-23 16:18:43,5.47,4.65,9.50,99.90,543707,52,20862,-69
2019-11-23 16:19:14,9.52,8.15,9.50,99.90,543691,52,21598,-70
2019-11-23 16:19:45,9.75,6.90,9.50,99.90,543725,52,20995,-68
2019-11-23 16:20:17,4.80,4.30,9.50,99.90,543724,52,20919,-69
2019-11-23 16:20:48,5.60,4.18,9.50,99.90,543714,52,21042,-70
2019-11-23 16:21:19,6.25,4.43,9.50,99.90,543694,52,21468,-69
2019-11-23 16:21:50,4.70,3.10,9.50,99.90,543751,52,20882,-69
2019-11-23 16:22:21,4.60,3.72,9.50,99.90,543695,52,21398,-70
2019-11-23 16:22:52,5.00,4.12,9.50,99.90,543749,52,20895,-70
2019-11-23 16:23:23,5.65,3.62,9.50,99.90,543700,52,20999,-69
2019-11-23 16:23:54,5.10,3.95,9.50,99.90,543702,52,21484,-69
2019-11-23 16:24:25,6.25,3.92,9.50,99.90,543664,52,20922,-71
2019-11-23 16:24:56,4.32,3.62,9.40,99.90,543710,52,21007,-70
2019-11-23 16:25:27,6.62,4.07,9.40,99.90,543696,52,21402,-70
2019-11-23 16:25:58,7.82,3.80,9.40,99.90,543690,52,20918,-71
2019-11-23 16:26:29,9.80,4.07,9.40,99.90,543731,52,20922,-71
2019-11-23 16:27:00,7.15,4.20,9.40,99.90,543701,52,21403,-70
2019-11-23 16:27:32,6.57,4.20,9.30,99.90,543689,52,20923,-71
2019-11-23 16:28:03,5.28,4.12,9.30,99.90,543703,52,20890,-71
2019-11-23 16:28:34,5.80,3.65,9.30,99.90,543725,52,21001,-71
2019-11-23 16:29:05,4.37,3.95,9.30,99.90,543743,52,21334,-71
2019-11-23 16:29:36,4.95,4.20,9.20,99.90,543709,52,20999,-71
2019-11-23 16:30:08,4.72,4.32,9.20,99.90,543773,52,20989,-70
2019-11-23 16:30:39,7.18,4.78,9.20,99.90,543708,52,21546,-69
2019-11-23 16:31:10,6.90,5.10,9.20,99.90,543734,52,20859,-70
2019-11-23 16:31:41,8.18,4.75,9.10,99.90,543751,52,20965,-70
2019-11-23 16:32:12,6.07,4.40,9.10,99.90,543690,52,20967,-72
2019-11-23 16:32:43,6.07,4.93,9.10,99.90,543740,52,21054,-71
2019-11-23 16:33:14,5.68,5.05,9.00,99.90,543734,52,21398,-69
2019-11-23 16:33:45,5.32,4.82,9.00,99.90,543708,52,20915,-71
2019-11-23 16:34:16,6.25,4.40,9.00,99.90,543768,52,20891,-70
2019-11-23 16:34:47,7.22,5.00,9.00,99.90,543669,52,21519,-70
2019-11-23 16:35:18,4.22,3.92,9.00,99.90,543719,52,20890,-70
2019-11-23 16:35:49,5.12,4.10,9.00,99.90,543698,52,20930,-70
2019-11-23 16:36:20,4.18,3.78,9.10,99.90,543758,52,20887,-70
2019-11-23 16:36:51,6.22,4.07,9.20,99.90,543706,52,20987,-70
2019-11-23 16:37:22,7.93,4.37,9.20,99.90,543778,52,20887,-72
2019-11-23 16:37:53,5.70,5.00,9.20,99.90,543680,52,20935,-70
2019-11-23 16:38:24,10.20,6.62,9.20,99.90,543716,52,20990,-71
2019-11-23 16:38:55,10.15,7.95,9.20,99.90,543692,52,21390,-70
2019-11-23 16:39:26,15.30,9.82,9.20,99.90,543686,52,20918,-70
2019-11-23 16:39:57,15.07,10.13,9.20,99.90,543720,52,21002,-70
2019-11-23 16:40:28,26.40,17.65,9.10,99.90,543701,52,21488,-70
2019-11-23 16:40:59,24.87,13.57,9.10,99.90,543765,52,20978,-70
2019-11-23 16:41:30,56.22,34.63,9.10,99.90,543759,52,20930,-70
2019-11-23 16:42:02,40.53,26.98,9.10,99.90,543732,52,20935,-70
2019-11-23 16:42:33,35.15,22.95,9.10,99.90,543824,52,20993,-70
2019-11-23 16:43:04,26.67,17.05,9.00,99.90,543809,52,21338,-71
2019-11-23 16:43:35,45.17,25.77,9.00,99.90,543756,52,20930,-70
2019-11-23 16:44:06,51.95,30.33,9.00,99.90,543815,52,20882,-70
2019-11-23 16:44:37,44.92,26.70,9.00,99.90,543695,52,20943,-69
2019-11-23 16:45:08,36.22,22.77,9.00,99.90,543796,52,21015,-70
2019-11-23 16:45:39,54.92,33.70,9.10,99.90,543749,52,20973,-70
2019-11-23 16:46:10,50.90,31.42,9.00,99.90,543760,52,20894,-72
2019-11-23 16:46:41,39.80,27.85,9.00,99.90,543798,52,21068,-72
2019-11-23 16:47:12,38.92,26.80,9.00,99.90,543820,52,20882,-70
2019-11-23 16:47:43,29.25,19.95,9.00,99.90,543806,52,21436,-71
2019-11-23 16:48:15,36.40,22.33,9.00,99.90,543787,52,20926,-71
2019-11-23 16:48:46,29.02,17.75,9.00,99.90,543787,52,20982,-70
2019-11-23 16:49:17,30.52,20.23,9.10,99.90,543815,52,21023,-71
2019-11-23 16:49:48,26.02,17.58,9.00,99.90,543764,52,20983,-71
2019-11-23 16:50:19,24.87,17.25,9.00,99.90,543839,52,20898,-71
2019-11-23 16:50:50,27.45,16.42,9.00,99.90,543791,52,21039,-70
2019-11-23 16:51:21,25.10,15.15,9.00,99.90,543776,52,20945,-71
2019-11-23 16:51:52,17.15,11.82,9.10,99.90,543796,52,20986,-72
2019-11-23 16:52:23,9.45,7.80,9.10,99.90,543839,52,21413,-71
2019-11-23 16:52:54,12.50,7.85,9.10,99.90,543785,52,20926,-70
2019-11-23 16:53:25,13.57,7.03,9.10,99.90,543819,52,20891,-71
2019-11-23 16:53:56,10.32,8.30,9.10,99.90,543767,52,20922,-71
2019-11-23 16:54:27,10.85,8.32,9.10,99.90,543753,52,20968,-71
2019-11-23 16:54:58,10.75,9.23,9.10,99.90,543764,52,20930,-71
2019-11-23 16:55:29,11.93,8.50,9.10,99.90,543787,52,21323,-71
2019-11-23 16:56:00,10.85,8.10,9.10,99.90,543726,52,20925,-71
2019-11-23 16:56:31,8.60,7.10,9.10,99.90,543761,52,20886,-71
2019-11-23 16:57:02,8.57,6.32,9.10,99.90,543773,52,21430,-71
2019-11-23 16:57:34,8.68,5.75,9.10,99.90,543791,52,21404,-70
2019-11-23 16:58:04,7.12,5.30,9.10,99.90,543755,52,20957,-70
2019-11-23 16:58:35,6.12,4.87,9.10,99.90,543801,52,20947,-72
2019-11-23 16:59:07,10.43,5.35,9.10,99.90,543759,52,20990,-71
2019-11-23 16:59:38,8.40,5.20,9.10,99.90,529830,52,20900,-71
2019-11-23 17:00:36,6.40,5.18,9.10,99.90,543785,52,20982,-71
2019-11-23 17:01:07,5.20,4.68,9.10,99.90,543758,52,20938,-71
2019-11-23 17:01:38,5.62,4.57,9.10,99.90,543791,52,21401,-70
2019-11-23 17:02:09,7.00,4.82,9.10,99.90,543775,52,20981,-70
2019-11-23 17:02:40,4.95,3.92,9.10,99.90,543807,52,21319,-71
2019-11-23 17:03:11,5.25,4.75,9.10,99.90,543769,52,20930,-71
2019-11-23 17:03:42,12.05,4.60,9.10,99.90,543802,52,20951,-70
2019-11-23 17:04:13,4.97,4.15,9.10,99.90,543736,52,20918,-71
2019-11-23 17:04:44,7.10,4.45,9.10,99.90,543729,52,21055,-71
2019-11-23 17:05:15,5.30,4.03,9.10,99.90,543764,52,20930,-71
2019-11-23 17:05:47,8.25,4.72,9.10,99.90,543723,52,21399,-69
2019-11-23 17:06:18,6.15,4.93,9.10,99.90,543741,52,20918,-71
2019-11-23 17:06:49,7.60,5.47,9.10,99.90,543768,52,20910,-72
2019-11-23 17:07:20,9.63,5.65,9.10,99.90,543754,52,20938,-71
2019-11-23 17:07:51,7.45,4.57,9.10,99.90,543803,52,20930,-70
2019-11-23 17:08:22,5.28,4.43,9.10,99.90,543735,52,20925,-72
2019-11-23 17:08:53,5.05,4.22,9.10,99.90,543765,52,20974,-70
2019-11-23 17:09:24,8.13,5.10,9.10,99.90,543791,52,20914,-72
2019-11-23 17:09:55,5.75,4.50,9.10,99.90,543782,52,20942,-69
2019-11-23 17:10:26,9.85,5.53,9.10,99.90,543744,52,20918,-70
2019-11-23 17:10:57,5.43,4.70,9.10,99.90,543778,52,20982,-70
2019-11-23 17:11:28,10.57,4.70,9.10,99.90,543760,52,20926,-70
2019-11-23 17:11:59,6.87,5.37,9.10,99.90,543775,52,20922,-69
2019-11-23 17:12:30,6.20,4.60,9.10,99.90,543786,52,21480,-69
2019-11-23 17:13:01,5.53,4.82,9.10,99.90,543770,52,21108,-72
2019-11-23 17:13:32,6.25,5.10,9.10,99.90,543795,52,21067,-70
2019-11-23 17:14:03,5.10,4.70,9.10,99.90,543773,52,21003,-72
2019-11-23 17:14:34,6.20,5.20,9.10,99.90,543725,52,20922,-72
2019-11-23 17:15:05,7.75,4.93,9.10,99.90,543736,52,21394,-72
2019-11-23 17:15:36,5.05,4.60,9.10,99.90,543765,52,21393,-74
2019-11-23 17:16:07,5.95,5.20,9.00,99.90,543763,52,20997,-69
2019-11-23 17:16:38,7.45,4.90,9.00,99.90,543725,52,21064,-69
2019-11-23 17:17:09,8.30,5.62,9.00,99.90,543777,52,20981,-69
2019-11-23 17:17:40,5.97,5.20,9.10,99.90,543747,52,20999,-69
2019-11-23 17:19:03,10.05,6.30,9.10,99.90,543782,52,20974,-69
2019-11-23 17:19:34,7.82,5.47,9.10,99.90,543810,52,21395,-70
2019-11-23 17:20:05,7.50,5.57,9.10,99.90,543741,52,20950,-70
2019-11-23 17:20:36,8.23,5.53,9.10,99.90,543788,52,20922,-70
2019-11-23 17:21:07,7.75,6.12,9.10,99.90,543712,52,20990,-70
2019-11-23 17:21:39,8.25,6.60,9.10,99.90,543788,52,20918,-69
2019-11-23 17:22:10,9.93,6.65,9.10,99.90,543732,52,21422,-71
2019-11-23 17:22:41,7.57,6.78,9.00,99.90,543741,52,20933,-70
2019-11-23 17:23:12,8.52,6.50,9.00,99.90,543750,52,21059,-71
2019-11-23 17:23:43,6.72,5.53,9.00,99.90,543772,52,20994,-71
2019-11-23 17:24:17,8.52,5.90,9.00,99.90,543722,52,20919,-71
2019-11-23 17:24:48,10.35,5.60,9.00,99.90,543685,52,21529,-71
2019-11-23 17:25:20,7.12,5.05,9.00,99.90,543742,52,20996,-70
2019-11-23 17:25:51,7.90,5.95,9.10,99.90,543817,52,21474,-71
2019-11-23 17:26:23,7.30,5.87,9.10,99.90,543779,52,20910,-71
2019-11-23 17:26:54,5.65,5.05,9.10,99.90,543765,52,21419,-70
2019-11-23 17:27:25,6.87,5.45,9.10,99.90,543752,52,20989,-71
2019-11-23 17:27:56,7.80,6.18,9.00,99.90,543836,52,20891,-71
2019-11-23 17:28:28,7.30,6.28,9.00,99.90,543728,52,21491,-70
2019-11-23 17:28:59,7.60,5.90,9.10,99.90,543873,52,20954,-71
2019-11-23 17:29:30,5.80,5.12,9.00,99.90,543792,52,21478,-70
2019-11-23 17:30:02,8.02,6.68,9.00,99.90,543756,52,20887,-71
2019-11-23 17:30:33,8.55,6.68,9.00,99.90,543828,52,20934,-71
2019-11-23 17:31:04,7.32,6.20,9.00,99.90,543819,52,20875,-72
2019-11-23 17:31:37,14.90,6.87,9.00,99.90,543713,52,20987,-71
2019-11-23 17:32:08,15.50,7.05,9.00,99.90,543915,52,20903,-70
2019-11-23 17:32:40,7.00,6.30,9.00,99.90,543832,52,21439,-72
2019-11-23 17:33:11,6.28,5.68,9.00,99.90,543855,52,20879,-71
2019-11-23 17:33:42,7.70,6.05,9.00,99.90,543797,52,21471,-71
2019-11-23 17:34:13,7.90,5.43,9.00,99.90,543739,52,21064,-70
2019-11-23 17:34:44,6.53,5.97,9.00,99.90,543711,52,21509,-70
2019-11-23 17:35:15,7.25,5.53,9.10,99.90,543759,52,21003,-71
2019-11-23 17:35:46,11.43,5.90,9.10,99.90,543804,52,20930,-71
2019-11-23 17:36:17,7.05,5.57,9.10,99.90,543748,52,20918,-70
2019-11-23 17:36:48,5.70,5.00,9.10,99.90,543746,52,20954,-70
2019-11-23 17:37:20,5.45,4.95,9.10,99.90,543726,52,21494,-69
2019-11-23 17:37:51,9.70,5.35,9.10,99.90,543751,52,21474,-68
2019-11-23 17:38:22,5.53,4.80,9.10,99.90,543740,52,20870,-70
2019-11-23 17:38:54,9.68,5.57,9.00,99.90,543761,52,20919,-71
2019-11-23 17:39:25,7.15,5.20,9.00,99.90,543754,52,21350,-70
2019-11-23 17:39:56,6.93,4.75,9.00,99.90,543780,52,20986,-69
2019-11-23 17:40:27,7.93,5.80,9.00,99.90,543774,52,21425,-72
2019-11-23 17:40:58,7.10,5.20,9.00,99.90,543783,52,20925,-71
2019-11-23 17:41:29,5.87,5.22,9.00,99.90,543777,52,21363,-70
2019-11-23 17:42:00,6.30,5.53,9.00,99.90,543756,52,21442,-71
2019-11-23 17:42:32,5.32,4.82,9.00,99.90,543764,52,20883,-71
2019-11-23 17:43:02,9.98,5.35,9.00,99.90,543780,52,21047,-71
2019-11-23 17:43:33,5.75,5.15,9.00,99.90,543760,52,21472,-71
2019-11-23 17:44:05,7.30,6.22,9.00,99.90,543816,52,21014,-71
2019-11-23 17:44:36,6.53,5.82,9.00,99.90,543735,52,20918,-69
2019-11-23 17:45:08,9.30,6.93,9.00,99.90,543778,52,20922,-72
2019-11-23 17:45:39,11.98,7.00,9.00,99.90,543765,52,21010,-70
2019-11-23 17:46:10,9.10,6.43,9.10,99.90,543746,52,20930,-72
2019-11-23 17:46:41,7.18,5.62,9.00,99.90,543802,52,21542,-70
2019-11-23 17:47:12,9.48,6.22,9.00,99.90,543759,52,21051,-70
2019-11-23 17:47:43,9.75,6.00,9.10,99.90,543757,52,21009,-71
2019-11-23 17:48:14,6.65,5.78,9.10,99.90,543783,52,20975,-71
2019-11-23 17:48:45,11.15,5.90,9.10,99.90,543762,52,20977,-71
2019-11-23 17:49:17,8.10,6.07,9.10,99.90,543795,52,20898,-71
2019-11-23 17:49:48,7.00,6.32,9.00,99.90,543742,52,20946,-71
2019-11-23 17:50:19,10.10,7.22,9.00,99.90,543813,52,20934,-70
2019-11-23 17:50:50,8.95,6.37,9.00,99.90,543752,52,20981,-71
2019-11-23 17:51:21,9.38,6.95,9.10,99.90,543774,52,21343,-70
2019-11-23 17:51:52,8.77,5.90,9.10,99.90,543758,52,21403,-70
2019-11-23 17:52:23,8.27,6.40,9.00,99.90,543767,52,20902,-71
2019-11-23 17:52:54,9.88,6.50,9.00,99.90,543705,52,21379,-71
2019-11-23 17:53:26,9.63,6.87,9.00,99.90,543792,52,20965,-70
2019-11-23 17:53:57,8.13,6.18,9.00,99.90,543682,52,20926,-70
2019-11-23 17:54:28,10.13,5.97,9.00,99.90,543706,52,20930,-70
2019-11-23 17:54:59,10.98,5.78,8.90,99.90,543758,52,20926,-71
2019-11-23 17:55:30,7.05,5.55,9.00,99.90,543750,52,20969,-70
2019-11-23 17:56:01,7.55,5.85,8.90,99.90,543764,52,21488,-70
2019-11-23 17:56:32,6.25,5.65,8.90,99.90,543766,52,21009,-71
2019-11-23 17:57:03,6.10,5.53,8.90,99.90,543794,52,20985,-71
2019-11-23 17:57:34,9.68,7.12,8.90,99.90,543733,52,20978,-71
2019-11-23 17:58:05,12.00,10.82,8.90,99.90,543749,52,21004,-70
2019-11-23 17:58:36,12.00,8.75,8.90,99.90,543706,52,20923,-70
2019-11-23 17:59:07,11.60,10.20,8.90,99.90,543758,52,20922,-69
2019-11-23 17:59:38,15.40,10.32,8.90,99.90,543776,52,21009,-74
2019-11-23 18:00:10,14.52,10.10,8.90,99.90,543738,52,20999,-69
2019-11-23 18:00:41,11.20,9.82,8.90,99.90,543766,52,21064,-69
2019-11-23 18:01:12,10.95,9.73,8.80,99.90,543745,52,20982,-70
2019-11-23 18:01:43,10.30,8.98,8.80,99.90,543738,52,21059,-69
2019-11-23 18:02:15,9.48,7.82,8.80,99.90,543771,52,21496,-69
2019-11-23 18:02:46,10.15,7.45,8.80,99.90,543764,52,20946,-71
2019-11-23 18:03:17,9.95,6.20,8.80,99.90,543794,52,20891,-71
2019-11-23 18:03:48,8.02,6.82,8.80,99.90,543728,52,20966,-69
2019-11-23 18:04:19,7.85,7.05,8.80,99.90,543735,52,20890,-71
2019-11-23 18:04:50,8.13,5.43,8.80,99.90,543719,52,21033,-69
2019-11-23 18:05:21,8.63,5.85,8.80,99.90,543750,52,20870,-70
2019-11-23 18:05:52,7.50,5.85,8.90,99.90,543782,52,20930,-71
2019-11-23 18:06:23,6.35,5.75,8.90,99.90,543787,52,20883,-69
2019-11-23 18:06:54,7.00,5.75,8.90,99.90,543801,52,20943,-69
2019-11-23 18:07:25,7.20,5.47,8.90,99.90,543760,52,20886,-69
2019-11-23 18:07:56,6.25,5.40,8.90,99.90,543711,52,21418,-71
2019-11-23 18:08:27,6.87,5.80,8.90,99.90,543743,52,21015,-70
2019-11-23 18:08:58,6.50,5.87,8.90,99.90,543698,52,20994,-70
2019-11-23 18:09:29,10.27,5.93,8.90,99.90,543719,52,21390,-70
2019-11-23 18:10:00,11.48,6.82,8.90,99.90,543745,52,20937,-70
2019-11-23 18:10:31,7.20,5.97,8.90,99.90,543768,52,20934,-70
2019-11-23 18:11:02,7.43,6.15,8.90,99.90,543762,52,21137,-69
2019-11-23 18:11:33,11.32,10.13,8.90,99.90,543746,52,21418,-70
2019-11-23 18:12:04,15.50,7.32,9.00,99.90,543718,52,21063,-69
2019-11-23 18:12:35,9.80,7.65,9.00,99.90,543746,52,21089,-70
2019-11-23 18:13:06,8.63,7.75,9.00,99.90,543725,52,20926,-69
2019-11-23 18:13:37,9.25,7.12,9.00,99.90,543739,52,21481,-69
2019-11-23 18:14:08,7.90,6.53,9.00,99.90,543738,52,21016,-70
2019-11-23 18:14:40,10.40,6.70,9.00,99.90,543702,52,20942,-70
2019-11-23 18:15:11,6.85,6.10,8.90,99.90,543767,52,20934,-71
2019-11-23 18:15:42,10.15,5.75,9.00,99.90,543776,52,21474,-69
2019-11-23 18:16:13,7.05,6.07,9.00,99.90,543753,52,20946,-71
2019-11-23 18:16:44,14.52,7.07,9.00,99.90,543710,52,21480,-70
2019-11-23 18:17:18,11.88,6.80,9.00,99.90,543761,52,21058,-69
2019-11-23 18:17:49,8.98,6.97,9.00,99.90,543755,52,20996,-71
2019-11-23 18:18:20,11.30,7.40,8.90,99.90,543776,52,20968,-71
2019-11-23 18:18:51,13.82,6.55,9.00,99.90,543738,52,20963,-70
2019-11-23 18:19:22,6.53,5.93,9.00,99.90,543764,52,20879,-70
2019-11-23 18:19:53,8.32,6.97,9.00,99.90,543751,52,20926,-69
2019-11-23 18:20:24,7.35,6.03,8.90,99.90,543801,52,20875,-70
2019-11-23 18:20:55,10.88,6.45,9.00,99.90,543754,52,20961,-71
2019-11-23 18:21:26,7.87,5.82,8.90,99.90,543811,52,20906,-72
2019-11-23 18:21:57,6.87,5.65,8.90,99.90,543709,52,20994,-72
2019-11-23 18:22:28,11.20,5.53,8.90,99.90,543773,52,20948,-72
2019-11-23 18:22:59,15.35,5.97,8.90,99.90,543745,52,20950,-72
2019-11-23 18:23:30,8.38,6.57,8.90,99.90,543764,52,21414,-71
2019-11-23 18:24:01,11.43,6.25,8.90,99.90,543761,52,20902,-71
2019-11-23 18:24:32,12.37,6.32,8.90,99.90,543712,52,20958,-70
2019-11-23 18:25:06,14.07,7.40,8.90,99.90,543712,52,20894,-69
2019-11-23 18:25:37,8.25,6.85,8.90,99.90,543733,52,21010,-69
2019-11-23 18:26:08,7.70,6.20,8.90,99.90,543706,52,21367,-68
2019-11-23 18:26:39,11.00,7.43,8.80,99.90,543750,52,21431,-69
2019-11-23 18:27:10,8.00,7.20,8.80,99.90,543761,52,20887,-69
2019-11-23 18:27:41,7.68,6.97,8.80,99.90,543677,52,21475,-69
2019-11-23 18:28:12,12.73,8.10,8.80,99.90,543785,52,21485,-69
2019-11-23 18:28:43,9.35,7.65,8.80,99.90,543726,52,20902,-69
2019-11-23 18:29:15,12.80,7.68,8.70,99.90,543753,52,20946,-69
2019-11-23 18:29:46,14.80,8.48,8.70,99.90,543705,52,21508,-69
2019-11-23 18:30:17,20.42,16.25,8.70,99.90,543736,52,20938,-69
2019-11-23 18:30:48,13.45,10.55,8.70,99.90,543739,52,20894,-70
2019-11-23 18:31:19,13.73,9.90,8.70,99.90,543716,52,20985,-70
2019-11-23 18:31:50,13.88,8.82,8.60,99.90,543756,52,20922,-69
2019-11-23 18:32:22,10.15,7.45,8.60,99.90,543713,52,20954,-69
2019-11-23 18:32:54,7.47,6.72,8.60,99.90,543668,52,21540,-70
2019-11-23 18:33:25,7.40,6.65,8.60,99.90,543751,52,21011,-70
2019-11-23 18:33:56,9.60,6.32,8.50,99.90,543725,52,21483,-72
2019-11-23 18:34:26,8.77,6.87,8.60,99.90,543711,52,21004,-70
2019-11-23 18:34:57,10.35,7.45,8.50,99.90,543670,52,20922,-71
2019-11-23 18:35:28,8.73,7.35,8.50,99.90,543796,52,20926,-71
2019-11-23 18:36:00,10.48,7.68,8.50,99.90,543719,52,21456,-70
2019-11-23 18:36:31,9.90,7.32,8.50,99.90,543681,52,20991,-72
2019-11-23 18:37:02,11.90,9.55,8.50,99.90,543726,52,20992,-71
2019-11-23 18:37:33,19.90,13.57,8.50,99.90,543742,52,21514,-71
2019-11-23 18:38:04,17.85,12.73,8.50,99.90,543732,52,20930,-72
2019-11-23 18:38:36,15.43,11.65,8.50,99.90,543782,52,21087,-72
2019-11-23 18:39:07,13.48,10.20,8.50,99.90,543752,52,20919,-70
2019-11-23 18:39:38,31.92,20.65,8.50,99.90,543803,52,21319,-70
2019-11-23 18:40:09,15.80,10.10,8.50,99.90,543716,52,20966,-70
2019-11-23 18:40:40,18.33,12.23,8.50,99.90,543768,52,20931,-70
2019-11-23 18:41:11,17.48,11.02,8.60,99.90,543771,52,20995,-71
2019-11-23 18:41:42,15.00,7.72,8.60,99.90,543755,52,20891,-71
2019-11-23 18:42:15,11.45,8.80,8.60,99.90,543724,52,20914,-71
2019-11-23 18:42:46,12.45,7.68,8.60,99.90,543767,52,21335,-70
2019-11-23 18:43:17,20.92,15.77,8.70,99.90,543758,52,20922,-70
2019-11-23 18:43:48,18.42,12.65,8.70,99.90,543764,52,20994,-71
2019-11-23 18:44:19,12.32,8.68,8.70,99.90,543750,52,20923,-71
2019-11-23 18:44:50,12.80,8.63,8.70,99.90,543709,52,21495,-70
2019-11-23 18:45:21,14.60,8.73,8.70,99.90,543785,52,21001,-71
2019-11-23 18:45:52,13.70,9.10,8.70,99.90,543773,52,21363,-70
2019-11-23 18:46:22,9.95,8.60,8.70,99.90,543737,52,20993,-70
2019-11-23 18:46:54,12.40,8.35,8.70,99.90,543786,52,20882,-73
2019-11-23 18:47:25,11.57,8.77,8.60,99.90,543757,52,21461,-70
2019-11-23 18:47:56,12.57,8.02,8.60,99.90,543733,52,20990,-71
2019-11-23 18:48:27,7.72,6.97,8.60,99.90,543769,52,20930,-71
2019-11-23 18:48:58,8.73,7.10,8.60,99.90,543732,52,20918,-72
2019-11-23 18:49:29,9.43,7.57,8.60,99.90,543767,52,20946,-71
2019-11-23 18:50:00,9.30,6.70,8.50,99.90,543768,52,20914,-71
2019-11-23 18:50:31,9.35,6.90,8.60,99.90,543789,52,21540,-71
2019-11-23 18:51:02,6.82,6.10,8.50,99.90,543808,52,20995,-71
2019-11-23 18:51:34,7.03,5.82,8.50,99.90,543772,52,20998,-72
2019-11-23 18:52:05,8.68,5.85,8.50,99.90,543725,52,20982,-71
2019-11-23 18:52:37,10.18,6.43,8.50,99.90,543719,52,20930,-71
2019-11-23 18:53:08,6.03,5.28,8.50,99.90,543762,52,20938,-69
2019-11-23 18:53:39,5.97,5.37,8.60,99.90,543738,52,21398,-71
2019-11-23 18:54:10,6.35,5.68,8.60,99.90,543779,52,20890,-69
2019-11-23 18:54:41,6.43,5.45,8.60,99.90,543740,52,21089,-69
2019-11-23 18:55:13,5.78,5.10,8.60,99.90,543787,52,21413,-70
2019-11-23 18:55:44,7.30,5.57,8.60,99.90,543758,52,21003,-71
2019-11-23 18:56:15,7.25,5.62,8.60,99.90,543750,52,21402,-70
2019-11-23 18:56:46,9.95,6.12,8.60,99.90,543675,52,20919,-72
2019-11-23 18:57:21,9.50,5.65,8.60,99.90,543785,52,20952,-71
2019-11-23 18:57:53,8.70,5.55,8.60,99.90,543717,52,20927,-70
2019-11-23 18:58:28,7.07,5.78,8.60,99.90,543752,52,21016,-70
2019-11-23 18:58:59,6.47,5.85,8.60,99.90,543769,52,21483,-70
2019-11-23 18:59:30,7.30,5.68,8.60,99.90,543730,52,21003,-72
2019-11-23 19:00:07,6.12,5.53,8.60,99.90,543736,52,20930,-72
2019-11-23 19:00:39,6.18,5.40,8.60,99.90,543781,52,20870,-70
2019-11-23 19:01:10,16.60,6.35,8.50,99.90,543769,52,20945,-70
2019-11-23 19:01:41,6.47,5.72,8.50,99.90,543722,52,21472,-69
2019-11-23 19:02:12,6.00,5.30,8.50,99.90,543769,52,20942,-70
2019-11-23 19:02:44,7.25,5.37,8.50,99.90,543710,52,20934,-70
2019-11-23 19:03:15,8.02,6.20,8.50,99.90,543774,52,20907,-70
2019-11-23 19:03:47,7.05,6.35,8.50,99.90,543718,52,20926,-71
2019-11-23 19:04:18,10.00,6.37,8.40,99.90,543769,52,20874,-71
2019-11-23 19:04:49,9.05,5.82,8.40,99.90,543718,52,20954,-70
2019-11-23 19:05:20,10.65,5.93,8.40,99.90,543774,52,21343,-71
2019-11-23 19:05:51,7.80,5.65,8.40,99.90,543756,52,20937,-71
2019-11-23 19:06:22,10.82,6.32,8.40,99.90,543766,52,20894,-71
2019-11-23 19:06:53,7.78,6.10,8.40,99.90,543787,52,20912,-70
2019-11-23 19:07:26,6.50,5.85,8.40,99.90,543737,52,21411,-71
2019-11-23 19:07:57,6.28,5.47,8.30,99.90,543712,52,20934,-71
2019-11-23 19:08:28,7.18,6.22,8.30,99.90,543805,52,20945,-69
2019-11-23 19:08:59,7.93,5.80,8.40,99.90,543760,52,20993,-71
2019-11-23 19:09:30,9.27,5.53,8.40,99.90,543770,52,21351,-69
2019-11-23 19:10:01,7.97,6.28,8.40,99.90,543727,52,21005,-70
2019-11-23 19:10:32,7.20,5.85,8.30,99.90,543759,52,21490,-70
2019-11-23 19:11:03,7.15,5.57,8.40,99.90,543746,52,21007,-71
2019-11-23 19:11:34,8.70,6.12,8.40,99.90,543754,52,20871,-72
2019-11-23 19:12:41,6.50,5.90,8.30,99.90,543739,52,21088,-71
2019-11-23 19:13:12,6.55,5.50,8.40,99.90,543746,52,21574,-71
2019-11-23 19:13:43,6.40,5.28,8.30,99.90,543693,52,20985,-70
2019-11-23 19:14:14,5.72,5.22,8.30,99.90,543759,52,20978,-71
2019-11-23 19:14:45,7.65,5.97,8.30,99.90,543656,52,21577,-70
2019-11-23 19:15:20,12.60,5.60,8.40,99.90,543712,52,20926,-70
2019-11-23 19:15:52,5.62,5.10,8.40,99.90,543725,52,21390,-70
2019-11-23 19:16:23,6.78,5.68,8.40,99.90,543726,52,21391,-70
2019-11-23 19:16:54,11.30,6.43,8.40,99.90,543694,52,21006,-71
2019-11-23 19:17:25,8.02,5.97,8.50,99.90,543693,52,21071,-70
2019-11-23 19:17:56,6.75,6.05,8.50,99.90,543755,52,20990,-71
2019-11-23 19:18:27,11.07,6.50,8.50,99.90,543788,52,21462,-70
2019-11-23 19:18:58,6.90,5.93,8.60,99.90,543687,52,20915,-70
2019-11-23 19:19:29,7.93,5.68,8.50,99.90,543767,52,20926,-70
2019-11-23 19:20:00,6.72,5.82,8.50,99.90,543698,52,21008,-70
2019-11-23 19:20:31,7.40,5.70,8.60,99.90,543750,52,20923,-71
2019-11-23 19:21:03,9.27,5.72,8.50,99.90,543756,52,20930,-70
2019-11-23 19:21:34,7.32,6.10,8.60,99.90,543763,52,20934,-70
2019-11-23 19:22:05,7.90,6.15,8.60,99.90,543789,52,20942,-71
2019-11-23 19:22:36,11.18,6.45,8.60,99.90,543771,52,21395,-70
2019-11-23 19:23:07,8.18,6.47,8.60,99.90,543708,52,20939,-70
2019-11-23 19:23:38,8.40,6.62,8.60,99.90,543759,52,20967,-69
2019-11-23 19:24:09,7.87,6.28,8.60,99.90,529818,52,21453,-70
2019-11-23 19:24:40,11.50,6.50,8.60,99.90,543698,52,20875,-70
2019-11-23 19:25:12,10.15,6.82,8.60,99.90,543712,52,20938,-70
2019-11-23 19:25:44,9.90,6.72,8.60,99.90,543824,52,21383,-70
2019-11-23 19:26:15,9.20,6.53,8.60,99.90,543761,52,21425,-70
2019-11-23 19:26:46,8.13,7.20,8.60,99.90,543792,52,20962,-70
2019-11-23 19:27:17,10.95,7.10,8.60,99.90,543747,52,20985,-70
2019-11-23 19:27:48,10.30,7.05,8.60,99.90,543750,52,20963,-70
2019-11-23 19:28:19,7.55,6.55,8.60,99.90,543737,52,21493,-69
2019-11-23 19:28:50,9.48,7.62,8.50,99.90,529820,52,20902,-69
2019-11-23 19:29:21,10.50,7.87,8.50,99.90,543746,52,21399,-70
2019-11-23 19:29:52,13.00,7.47,8.50,99.90,543749,52,20879,-70
2019-11-23 19:30:33,10.00,7.57,8.50,99.90,543781,52,20986,-71
2019-11-23 19:31:05,9.75,7.35,8.50,99.90,543777,52,20946,-71
2019-11-23 19:31:36,13.10,7.80,8.50,99.90,543735,52,20991,-71
2019-11-23 19:32:07,8.20,7.05,8.50,99.90,543763,52,20890,-71
2019-11-23 19:32:38,12.88,7.90,8.50,99.90,543742,52,20974,-70
2019-11-23 19:33:12,10.07,7.35,8.40,99.90,543699,52,22011,-71
2019-11-23 19:33:43,8.75,7.25,8.40,99.90,543732,52,21505,-70
2019-11-23 19:34:14,10.00,7.35,8.40,99.90,543728,52,21002,-71
2019-11-23 19:34:45,9.68,7.25,8.50,99.90,543717,52,20974,-71
2019-11-23 19:35:31,11.50,7.28,8.40,99.90,543726,52,21469,-71
2019-11-23 19:36:09,10.52,7.55,8.40,99.90,543770,52,21462,-71
2019-11-23 19:36:40,17.05,7.37,8.40,99.90,543675,52,20946,-70
2019-11-23 19:37:13,11.75,7.90,8.40,99.90,543742,52,20949,-71
2019-11-23 19:38:21,10.10,7.93,8.40,99.90,543741,52,21406,-71
2019-11-23 19:39:30,9.55,8.25,8.40,99.90,543710,52,21052,-70
2019-11-23 19:40:38,12.15,8.27,8.30,99.90,543738,52,20934,-71
2019-11-23 19:41:23,14.38,7.35,8.30,99.90,543740,52,20949,-72
2019-11-23 19:41:57,7.68,6.55,8.30,99.90,543797,52,21423,-70
2019-11-23 19:42:28,13.82,7.85,8.30,99.90,543732,52,21476,-69
2019-11-23 19:42:59,11.35,7.18,8.30,99.90,543738,52,21025,-71
2019-11-23 19:43:30,8.60,7.37,8.30,99.90,543793,52,21006,-69
2019-11-23 19:44:01,10.95,7.65,8.30,99.90,543741,52,20946,-69
2019-11-23 19:44:32,8.98,6.80,8.30,99.90,543709,52,20997,-70
2019-11-23 19:45:04,9.40,7.30,8.30,99.90,543713,52,20910,-69
2019-11-23 19:45:35,9.48,6.60,8.30,99.90,543759,52,21379,-70
2019-11-23 19:46:06,7.82,6.57,8.20,99.90,543730,52,20958,-69
2019-11-23 19:46:40,10.10,6.40,8.20,99.90,543758,52,20915,-69
2019-11-23 19:47:11,11.07,6.70,8.30,99.90,543794,52,21542,-69
2019-11-23 19:47:42,8.18,7.05,8.20,99.90,543744,52,20927,-69
2019-11-23 19:48:13,8.70,7.12,8.20,99.90,543766,52,20918,-72
2019-11-23 19:48:44,13.62,6.68,8.20,99.90,543728,52,20882,-72
2019-11-23 19:49:18,18.23,7.75,8.20,99.90,543720,52,21477,-69
2019-11-23 19:49:49,10.15,6.47,8.20,99.90,543742,52,21343,-69
2019-11-23 19:50:20,7.95,6.78,8.30,99.90,543740,52,20988,-72
2019-11-23 19:50:51,7.47,6.65,8.30,99.90,543801,52,20875,-72
2019-11-23 19:51:23,11.70,7.05,8.20,99.90,543765,52,20924,-70
2019-11-23 19:51:54,6.53,5.87,8.20,99.90,543766,52,20951,-70
2019-11-23 19:52:25,6.45,5.80,8.20,99.90,543752,52,20930,-72
2019-11-23 19:52:57,9.55,7.00,8.20,99.90,543743,52,20890,-72
2019-11-23 19:53:28,7.75,6.43,8.20,99.90,543761,52,21057,-70
2019-11-23 19:53:59,13.45,8.05,8.30,99.90,543711,52,20980,-70
2019-11-23 19:54:30,11.10,7.53,8.20,99.90,543735,52,21064,-71
2019-11-23 19:55:01,10.80,7.65,8.30,99.90,543718,52,20930,-71
2019-11-23 19:55:32,11.63,6.97,8.20,99.90,543774,52,20981,-70
2019-11-23 19:56:03,8.48,6.80,8.20,99.90,543785,52,21099,-70
2019-11-23 19:56:34,7.20,6.45,8.20,99.90,543748,52,20942,-70
2019-11-23 19:57:06,9.55,7.28,8.20,99.90,543715,52,21469,-71
2019-11-23 19:57:38,15.48,7.07,8.20,99.90,543698,52,21414,-68
2019-11-23 19:58:09,9.70,6.85,8.20,99.90,543731,52,20910,-69
2019-11-23 19:58:40,10.20,6.90,8.20,99.90,543798,52,20930,-71
2019-11-23 19:59:11,8.13,6.68,8.20,99.90,543739,52,20930,-69
2019-11-23 19:59:42,7.40,6.62,8.20,99.90,543757,52,21342,-69
2019-11-23 20:00:13,7.35,6.65,8.20,99.90,543709,52,20973,-69
2019-11-23 20:00:44,7.85,7.10,8.20,99.90,543756,52,20926,-69
2019-11-23 20:01:15,7.82,6.40,8.20,99.90,543741,52,20934,-69
2019-11-23 20:01:46,9.10,7.97,8.20,99.90,543761,52,20959,-70
2019-11-23 20:02:17,7.95,6.70,8.20,99.90,543747,52,20962,-69
2019-11-23 20:02:48,8.23,6.95,8.20,99.90,543729,52,20964,-71
2019-11-23 20:03:19,11.20,7.05,8.20,99.90,543738,52,20918,-69
2019-11-23 20:03:50,9.80,7.20,8.20,99.90,543726,52,20995,-69
2019-11-23 20:04:21,8.02,6.53,8.20,99.90,543679,52,20935,-71
2019-11-23 20:04:52,10.68,7.05,8.20,99.90,543755,52,20987,-70
2019-11-23 20:05:23,9.43,7.20,8.20,99.90,543723,52,21478,-69
2019-11-23 20:05:54,14.20,7.85,8.20,99.90,543777,52,20995,-70
2019-11-23 20:06:25,7.75,6.65,8.20,99.90,543739,52,20934,-69
2019-11-23 20:06:56,11.23,7.30,8.20,99.90,543742,52,20931,-68
2019-11-23 20:07:27,8.23,6.32,8.10,99.90,543729,52,21410,-68
2019-11-23 20:07:58,8.77,6.75,8.10,99.90,543754,52,21130,-69
2019-11-23 20:08:29,6.62,6.05,8.10,99.90,543779,52,20930,-69
2019-11-23 20:09:00,11.52,6.60,8.10,99.90,543741,52,21428,-69
2019-11-23 20:09:31,8.82,5.80,8.10,99.90,543733,52,20926,-69
2019-11-23 20:10:02,10.32,7.28,8.10,99.90,543759,52,20886,-69
2019-11-23 20:10:33,7.43,6.72,8.10,99.90,543758,52,21394,-70
2019-11-23 20:11:05,9.75,6.07,8.10,99.90,543695,52,20942,-70
2019-11-23 20:11:36,12.85,6.82,8.10,99.90,543701,52,20929,-69
2019-11-23 20:12:07,11.48,6.78,8.10,99.90,543642,52,20981,-69
2019-11-23 20:12:38,8.73,6.32,8.10,99.90,543697,52,20995,-67
2019-11-23 20:13:09,8.63,6.62,8.10,99.90,543689,52,20996,-68
2019-11-23 20:13:41,6.25,5.60,8.10,99.90,543694,52,20929,-68
2019-11-23 20:14:12,10.25,7.68,8.10,99.90,543704,52,21493,-67
2019-11-23 20:14:43,10.32,6.18,8.10,99.90,543751,52,21023,-69
2019-11-23 20:15:14,6.82,6.10,8.10,99.90,543795,52,21421,-68
2019-11-23 20:15:45,9.15,6.70,8.10,99.90,543741,52,20955,-69
2019-11-23 20:16:16,6.95,6.25,8.10,99.90,543750,52,20923,-69
2019-11-23 20:16:47,10.27,7.00,8.10,99.90,543733,52,20875,-69
2019-11-23 20:17:18,7.32,5.90,8.10,99.90,543721,52,20989,-68
2019-11-23 20:17:49,10.55,6.50,8.10,99.90,543723,52,20894,-71
2019-11-23 20:18:20,7.22,6.53,8.10,99.90,543764,52,20970,-70
2019-11-23 20:18:51,8.45,6.70,8.10,99.90,543754,52,20930,-70
2019-11-23 20:19:22,8.07,6.90,8.10,99.90,543789,52,20934,-69
2019-11-23 20:19:53,8.35,6.55,8.10,99.90,543740,52,21453,-69
2019-11-23 20:20:24,9.18,6.75,8.10,99.90,543794,52,20922,-69
2019-11-23 20:20:56,8.05,7.03,8.10,99.90,543749,52,21462,-69
2019-11-23 20:21:27,10.55,6.87,8.10,99.90,543781,52,21476,-69
2019-11-23 20:21:57,7.03,6.28,8.10,99.90,543726,52,21059,-69
2019-11-23 20:22:28,7.68,6.97,8.00,99.90,543744,52,20978,-70
2019-11-23 20:22:59,9.65,7.50,8.00,99.90,543711,52,21441,-69
2019-11-23 20:23:31,9.82,7.65,7.90,99.90,543717,52,21006,-69
2019-11-23 20:24:02,12.68,7.90,7.90,99.90,543711,52,21438,-69
2019-11-23 20:24:34,10.68,8.02,7.90,99.90,543701,52,20899,-69
2019-11-23 20:25:05,10.50,7.57,7.80,99.90,543916,52,20922,-69
2019-11-23 20:25:36,9.38,8.00,7.80,99.90,543767,52,20902,-70
2019-11-23 20:26:07,10.80,8.25,7.80,99.90,543723,52,21414,-70
2019-11-23 20:26:38,10.27,7.15,7.70,99.90,543728,52,20934,-70
2019-11-23 20:27:09,12.25,8.25,7.80,99.90,543755,52,20986,-70
2019-11-23 20:27:40,10.48,8.18,7.70,99.90,543739,52,21314,-68
2019-11-23 20:28:12,10.20,8.30,7.70,99.90,543759,52,20922,-69
2019-11-23 20:28:47,11.10,8.70,7.60,99.90,543797,52,20886,-70
2019-11-23 20:29:18,13.75,8.68,7.60,99.90,543743,52,20911,-70
2019-11-23 20:30:09,10.50,8.23,7.50,99.90,543754,52,20926,-71
2019-11-23 20:31:40,13.38,8.80,7.50,99.90,543700,52,20862,-69
2019-11-23 20:32:11,21.62,14.43,7.50,99.90,543755,52,20953,-71
2019-11-23 20:32:42,17.45,11.25,7.50,99.90,543728,52,21355,-71
2019-11-23 20:33:13,14.43,10.93,7.40,99.90,491489,52,20950,-70
2019-11-23 20:33:44,18.20,11.05,7.40,99.90,543732,52,20910,-71
2019-11-23 20:34:15,14.52,11.02,7.30,99.90,543720,52,20989,-71
2019-11-23 20:34:47,12.85,9.65,7.30,99.90,543710,52,20947,-70
2019-11-23 20:35:18,12.23,9.63,7.30,99.90,543748,52,20914,-71
2019-11-23 20:35:49,10.70,9.60,7.30,99.90,543785,52,20935,-71
2019-11-23 20:36:20,10.43,7.85,7.30,99.90,543789,52,20938,-71
2019-11-23 20:36:51,11.55,8.15,7.30,99.90,543703,52,21378,-70
2019-11-23 20:37:22,12.95,8.80,7.30,99.90,543769,52,20985,-71
2019-11-23 20:37:53,13.00,8.93,7.40,99.90,543759,52,20930,-71
2019-11-23 20:38:25,16.17,9.85,7.30,99.90,543771,52,20930,-71
2019-11-23 20:38:56,10.20,9.00,7.30,99.90,543745,52,21438,-71
2019-11-23 20:39:27,11.88,9.07,7.30,99.90,543732,52,20928,-71
2019-11-23 20:39:58,12.55,9.95,7.30,99.90,543722,52,21055,-70
2019-11-23 20:40:29,14.85,10.60,7.30,99.90,543757,52,20934,-71
2019-11-23 20:41:00,13.85,10.15,7.30,99.90,543725,52,20954,-71
2019-11-23 20:41:31,14.45,9.90,7.30,99.90,543753,52,20922,-70
2019-11-23 20:42:02,11.90,9.73,7.30,99.90,543767,52,20915,-70
2019-11-23 20:42:33,16.27,10.25,7.30,99.90,543770,52,20942,-70
2019-11-23 20:43:06,15.68,11.75,7.20,99.90,543739,52,21403,-72
2019-11-23 20:43:38,13.62,9.82,7.20,99.90,543740,52,20986,-73
2019-11-23 20:44:09,14.80,9.70,7.20,99.90,543801,52,20887,-72
2019-11-23 20:44:40,15.52,10.75,7.20,99.90,543681,52,20922,-71
2019-11-23 20:45:11,14.27,10.50,7.20,99.90,543802,52,20949,-71
2019-11-23 20:45:42,11.80,9.65,7.10,99.90,543796,52,21391,-71
2019-11-23 20:46:13,16.40,11.20,7.10,99.90,543807,52,20919,-71
2019-11-23 20:46:44,16.92,11.05,7.10,99.90,543781,52,21071,-71
2019-11-23 20:47:15,14.43,11.35,7.10,99.90,543814,52,20907,-70
2019-11-23 20:47:46,12.57,11.02,7.10,99.90,543794,52,20989,-70
2019-11-23 20:48:19,11.10,9.05,7.20,99.90,543806,52,20895,-71
2019-11-23 20:48:50,11.75,10.32,7.20,99.90,543787,52,21386,-71
2019-11-23 20:49:21,13.90,10.32,7.20,99.90,543814,52,20878,-70
2019-11-23 20:49:52,17.58,10.70,7.20,99.90,543792,52,20967,-70
2019-11-23 20:50:25,12.55,9.93,7.30,99.90,543810,52,21339,-71
2019-11-23 20:50:57,12.05,8.98,7.30,99.90,543752,52,21438,-70
2019-11-23 20:51:28,9.88,7.62,7.40,99.90,543847,52,20947,-71
2019-11-23 20:51:59,10.55,7.50,7.40,99.90,543780,52,21422,-72
2019-11-23 20:52:30,9.50,7.55,7.40,99.90,543773,52,20883,-70
2019-11-23 20:53:02,9.07,8.02,7.40,99.90,543808,52,21021,-70
2019-11-23 20:53:33,8.02,7.20,7.40,99.90,543794,52,20883,-71
2019-11-23 20:54:04,8.65,7.40,7.40,99.90,543777,52,20930,-71
2019-11-23 20:54:35,11.00,9.07,7.40,99.90,543760,52,20878,-71
2019-11-23 20:55:06,9.45,7.28,7.50,99.90,543742,52,21407,-70
2019-11-23 20:55:39,16.55,7.47,7.40,99.90,543803,52,20954,-71
2019-11-23 20:56:10,9.43,7.22,7.40,99.90,543716,52,21418,-70
2019-11-23 20:56:41,10.05,7.68,7.40,99.90,543737,52,20946,-70
2019-11-23 20:57:12,8.23,7.25,7.40,99.90,543729,52,20982,-71
2019-11-23 20:57:44,8.57,7.43,7.40,99.90,543770,52,20887,-71
2019-11-23 20:58:17,8.77,6.47,7.40,99.90,543761,52,21002,-71
2019-11-23 20:58:48,7.97,7.18,7.40,99.90,543782,52,21343,-71
2019-11-23 20:59:19,8.70,7.45,7.30,99.90,543758,52,21460,-72
2019-11-23 20:59:50,9.25,6.93,7.30,99.90,543694,52,20982,-71
2019-11-23 21:00:21,8.98,7.62,7.30,99.90,543699,52,20914,-73
2019-11-23 21:00:52,9.45,6.95,7.30,99.90,543690,52,21034,-72
2019-11-23 21:01:23,9.63,7.30,7.30,99.90,543719,52,21407,-71
2019-11-23 21:01:54,11.10,7.22,7.30,99.90,543706,52,21010,-73
2019-11-23 21:02:25,12.13,7.32,7.30,99.90,543690,52,21473,-71
2019-11-23 21:02:57,9.07,7.35,7.30,99.90,543690,52,21011,-70
2019-11-23 21:03:28,12.80,7.60,7.30,99.90,543724,52,21436,-71
2019-11-23 21:03:59,7.62,6.37,7.30,99.90,543670,52,20992,-70
2019-11-23 21:04:30,8.23,7.20,7.20,99.90,543666,52,20927,-70
2019-11-23 21:05:01,9.77,7.40,7.20,99.90,543704,52,20895,-69
2019-11-23 21:05:32,8.65,6.62,7.20,99.90,543718,52,20902,-70
2019-11-23 21:06:03,8.52,7.65,7.20,99.90,543720,52,21430,-71
2019-11-23 21:06:34,7.82,7.03,7.20,99.90,543718,52,20987,-72
2019-11-23 21:07:05,8.75,7.15,7.20,99.90,543667,52,21477,-70
2019-11-23 21:07:36,8.55,7.15,7.20,99.90,543696,52,20983,-71
2019-11-23 21:08:08,9.45,7.25,7.30,99.90,543718,52,20938,-70
2019-11-23 21:08:39,9.35,6.97,7.20,99.90,543720,52,20993,-72
2019-11-23 21:09:10,8.45,7.43,7.20,99.90,543714,52,20926,-71
2019-11-23 21:09:41,8.93,7.60,7.20,99.90,543685,52,20994,-71
2019-11-23 21:10:12,10.27,7.32,7.20,99.90,543711,52,21019,-72
2019-11-23 21:10:45,9.90,8.77,7.10,99.90,543718,52,20910,-71
2019-11-23 21:11:16,10.25,8.82,7.10,99.90,543694,52,21386,-72
2019-11-23 21:11:47,11.18,8.57,7.10,99.90,543675,52,20981,-71
2019-11-23 21:12:18,11.25,9.73,7.10,99.90,543724,52,20942,-71
2019-11-23 21:12:49,9.73,8.70,7.00,99.90,535034,52,21410,-73
2019-11-23 21:13:20,14.35,8.43,6.90,99.90,543718,52,21006,-73
2019-11-23 21:13:51,11.40,8.93,6.90,99.90,543714,52,21406,-72
2019-11-23 21:14:22,12.70,10.15,6.90,99.90,543639,52,20981,-73
2019-11-23 21:14:53,11.68,10.43,6.80,99.90,543712,52,20988,-72
2019-11-23 21:15:24,13.20,10.32,6.80,99.90,543707,52,20934,-71
2019-11-23 21:15:55,13.30,10.18,6.70,99.90,543684,52,20994,-72
2019-11-23 21:16:27,13.98,11.38,6.70,99.90,543714,52,21037,-70
2019-11-23 21:16:58,18.17,13.18,6.60,99.90,543645,52,20993,-70
2019-11-23 21:17:29,19.37,12.93,6.60,99.90,543677,52,20994,-71
2019-11-23 21:18:00,15.75,13.45,6.60,99.90,543697,52,20906,-70
2019-11-23 21:18:31,18.95,14.15,6.60,99.90,543731,52,21132,-72
2019-11-23 21:19:02,20.35,13.10,6.50,99.90,543736,52,21363,-71
2019-11-23 21:19:33,23.73,16.15,6.50,99.90,543693,52,20976,-70
2019-11-23 21:20:05,24.70,19.90,6.50,99.90,543743,52,20895,-70
2019-11-23 21:20:36,26.58,17.33,6.50,99.90,543688,52,20986,-70
2019-11-23 21:21:07,17.98,15.38,6.50,99.90,543694,52,21012,-71
2019-11-23 21:21:38,15.25,13.55,6.50,99.90,543694,52,20934,-71
2019-11-23 21:22:09,22.95,16.10,6.40,99.90,543737,52,21344,-70
2019-11-23 21:22:40,20.25,15.93,6.40,99.90,543659,52,20989,-70
2019-11-23 21:23:11,19.50,15.25,6.40,99.90,543712,52,20879,-70
2019-11-23 21:23:42,18.80,14.73,6.30,99.90,543692,52,21403,-70
2019-11-23 21:24:13,19.30,14.85,6.30,99.90,543717,52,21031,-71
2019-11-23 21:24:44,20.50,16.05,6.30,99.90,543635,52,21045,-71
2019-11-23 21:25:15,23.92,17.08,6.20,99.90,543672,52,20976,-70
2019-11-23 21:25:48,18.80,16.52,6.20,99.90,543686,52,20934,-71
2019-11-23 21:26:19,23.35,16.42,6.20,99.90,543744,52,21028,-71
2019-11-23 21:26:50,23.12,17.05,6.20,99.90,543716,52,21013,-72
2019-11-23 21:27:21,24.60,16.75,6.20,99.90,543782,52,20939,-71
2019-11-23 21:27:52,18.80,16.08,6.20,99.90,543726,52,21065,-71
2019-11-23 21:28:23,17.08,13.93,6.10,99.90,543791,52,20972,-71
2019-11-23 21:28:54,14.98,12.32,6.10,99.90,543777,52,20942,-72
2019-11-23 21:29:25,15.40,11.35,6.10,99.90,543803,52,20946,-71
2019-11-23 21:29:56,14.82,11.65,6.10,99.90,543750,52,20930,-71
2019-11-23 21:30:27,13.10,11.05,6.10,99.90,543753,52,20947,-71
2019-11-23 21:30:58,12.30,8.88,6.10,99.90,543701,52,20941,-71
2019-11-23 21:31:29,15.98,10.30,6.20,99.90,531674,52,20942,-71
2019-11-23 21:32:00,14.20,10.15,6.20,99.90,543741,52,21399,-70
2019-11-23 21:32:31,9.65,8.38,6.20,99.90,543767,52,20899,-72
2019-11-23 21:33:03,11.98,8.55,6.30,99.90,543776,52,20930,-71
2019-11-23 21:33:33,10.68,8.73,6.30,99.90,543743,52,20955,-71
2019-11-23 21:34:05,9.80,8.80,6.30,99.90,543663,52,20945,-71
2019-11-23 21:34:36,9.20,7.62,6.30,99.90,543734,52,20956,-71
2019-11-23 21:35:07,11.45,7.07,6.30,99.90,543748,52,20938,-71
2019-11-23 21:35:38,11.00,7.53,6.40,99.90,543811,52,21354,-71
2019-11-23 21:36:09,9.95,8.07,6.40,99.90,543723,52,20954,-70
2019-11-23 21:36:40,9.75,7.95,6.50,99.90,543751,52,20890,-70
2019-11-23 21:37:11,8.95,7.72,6.40,99.90,543789,52,21466,-70
2019-11-23 21:37:42,10.98,7.18,6.50,99.90,543756,52,20906,-70
2019-11-23 21:38:16,10.25,8.35,6.50,99.90,543774,52,21009,-72
2019-11-23 21:38:47,9.02,7.55,6.50,99.90,543773,52,21375,-71
2019-11-23 21:39:18,11.50,7.60,6.50,99.90,543749,52,20946,-71
2019-11-23 21:39:49,12.35,7.57,6.50,99.90,543781,52,21450,-70
2019-11-23 21:40:21,9.70,8.03,6.60,99.90,538602,52,21007,-71
2019-11-23 21:40:52,8.63,7.00,6.50,99.90,543768,52,20923,-71
2019-11-23 21:41:23,9.00,7.45,6.60,99.90,543801,52,20931,-71
2019-11-23 21:41:54,9.88,7.32,6.60,99.90,543762,52,21507,-71
2019-11-23 21:42:25,8.65,7.75,6.60,99.90,543768,52,21007,-70
2019-11-23 21:42:56,12.45,7.80,6.50,99.90,543746,52,20962,-71
2019-11-23 21:43:27,11.10,7.65,6.50,99.90,543754,52,20950,-70
2019-11-23 21:43:58,14.75,8.52,6.60,99.90,543749,52,21467,-70
2019-11-23 21:44:29,11.85,7.53,6.60,99.90,543700,52,20936,-71
2019-11-23 21:45:01,8.90,6.97,6.60,99.90,543806,52,20998,-71
2019-11-23 21:45:32,9.98,7.43,6.60,99.90,543762,52,21478,-70
2019-11-23 21:46:03,9.98,7.60,6.70,99.90,543731,52,20965,-72
2019-11-23 21:46:34,9.90,6.87,6.70,99.90,543776,52,20945,-71
2019-11-23 21:47:05,12.50,7.35,6.70,99.90,543768,52,21374,-70
2019-11-23 21:47:36,18.65,7.78,6.80,99.90,543849,52,20983,-69
2019-11-23 21:48:07,11.68,7.22,6.80,99.90,543837,52,20961,-70
2019-11-23 21:48:38,7.50,6.72,6.80,99.90,543846,52,21331,-69
2019-11-23 21:49:09,11.10,7.32,6.90,99.90,543821,52,20954,-68
2019-11-23 21:49:40,7.82,7.00,6.90,99.90,543836,52,20887,-68
2019-11-23 21:50:11,10.35,6.57,6.90,99.90,543848,52,20926,-69
2019-11-23 21:50:42,7.75,6.97,6.90,99.90,543897,52,21374,-69
2019-11-23 21:51:14,11.30,7.40,7.00,99.90,543814,52,20950,-69
2019-11-23 21:51:45,9.70,7.20,7.10,99.90,543878,52,21378,-69
2019-11-23 21:52:16,10.48,7.03,7.10,99.90,543887,52,21391,-69
2019-11-23 21:52:47,8.05,6.95,7.10,99.90,543828,52,21022,-69
2019-11-23 21:53:18,9.38,7.05,7.10,99.90,543883,52,20942,-69
2019-11-23 21:53:49,10.10,7.32,7.10,99.90,543854,52,20899,-69
2019-11-23 21:54:20,12.90,7.47,7.10,99.90,543877,52,20914,-69
2019-11-23 21:54:51,12.30,7.82,7.10,99.90,543886,52,21402,-69
2019-11-23 21:55:22,9.18,6.80,7.10,99.90,543877,52,20979,-69
2019-11-23 21:55:53,7.70,6.80,7.10,99.90,543850,52,20938,-69
2019-11-23 21:56:24,11.77,7.45,7.10,99.90,543927,52,20919,-69
2019-11-23 21:56:55,14.02,7.90,7.10,99.90,543828,52,20954,-69
2019-11-23 21:57:26,10.15,7.60,7.10,99.90,543838,52,21061,-69
2019-11-23 21:57:57,9.20,7.22,7.10,99.90,543842,52,20975,-69
2019-11-23 21:58:29,10.23,8.10,7.10,99.90,543897,52,21032,-69
2019-11-23 21:59:00,10.65,7.40,7.00,99.90,543858,52,21449,-69
2019-11-23 21:59:30,8.98,6.95,7.00,99.90,543853,52,20934,-69
2019-11-23 22:00:05,11.27,7.70,7.00,99.90,543878,52,20902,-69
2019-11-23 22:00:36,8.98,7.55,7.00,99.90,543798,52,20930,-70
2019-11-23 22:01:07,9.00,7.70,6.90,99.90,543906,52,21346,-71
2019-11-23 22:01:38,9.77,7.47,6.90,99.90,543859,52,21471,-70
2019-11-23 22:02:09,7.97,7.18,6.90,99.90,543897,52,20879,-71
2019-11-23 22:02:40,10.55,7.75,6.80,99.90,543838,52,20954,-71
2019-11-23 22:03:11,10.57,7.45,6.80,99.90,543899,52,20967,-70
2019-11-23 22:03:42,8.82,8.00,6.80,99.90,543880,52,20946,-71
2019-11-23 22:04:13,9.95,7.57,6.70,99.90,543855,52,21039,-71
2019-11-23 22:04:44,7.95,7.15,6.70,99.90,543827,52,21462,-70
2019-11-23 22:05:15,11.60,7.55,6.70,99.90,543880,52,20942,-71
2019-11-23 22:05:46,9.40,7.55,6.80,99.90,543864,52,20993,-70
2019-11-23 22:06:17,13.38,7.65,6.70,99.90,543856,52,20911,-70
2019-11-23 22:06:48,8.45,7.57,6.70,99.90,543778,52,20995,-70
2019-11-23 22:07:19,11.18,7.65,6.70,99.90,543849,52,20895,-70
2019-11-23 22:07:50,11.00,7.68,6.60,99.90,543853,52,21003,-70
2019-11-23 22:08:21,10.80,8.05,6.60,99.90,543839,52,21351,-70
2019-11-23 22:08:52,9.68,7.68,6.60,99.90,543822,52,21056,-70
2019-11-23 22:09:23,10.23,8.25,6.60,99.90,543831,52,20906,-71
2019-11-23 22:09:54,12.82,7.53,6.50,99.90,543763,52,20981,-71
2019-11-23 22:10:25,10.02,7.72,6.50,99.90,543886,52,20906,-70
2019-11-23 22:10:56,9.15,7.30,6.50,99.90,543819,52,20911,-71
2019-11-23 22:11:27,10.50,6.97,6.50,99.90,543851,52,20946,-71
2019-11-23 22:11:59,10.00,7.30,6.40,99.90,543801,52,20930,-71
2019-11-23 22:12:30,12.90,8.05,6.40,99.90,543894,52,20903,-71
2019-11-23 22:13:01,12.63,7.75,6.40,99.90,543814,52,20995,-71
2019-11-23 22:13:31,12.45,8.88,6.40,99.90,543854,52,20890,-70
2019-11-23 22:14:03,9.88,7.70,6.40,99.90,543796,52,21402,-71
2019-11-23 22:14:34,9.98,7.22,6.50,99.90,543798,52,20995,-71
2019-11-23 22:15:06,9.07,8.10,6.60,99.90,543791,52,20933,-70
2019-11-23 22:15:37,11.27,7.43,6.70,99.90,543700,52,21382,-71
2019-11-23 22:16:08,7.95,6.82,6.60,99.90,543747,52,20946,-71
2019-11-23 22:16:39,8.13,6.68,6.70,99.90,543747,52,21398,-71
2019-11-23 22:17:10,7.72,6.10,6.70,99.90,543728,52,21009,-69
2019-11-23 22:17:41,7.80,7.00,6.70,99.90,543750,52,20926,-70
2019-11-23 22:18:12,8.95,7.60,6.80,99.90,543746,52,21010,-70
2019-11-23 22:18:43,8.25,6.93,6.80,99.90,543718,52,21446,-69
2019-11-23 22:19:14,10.88,7.15,6.80,99.90,543779,52,21498,-70
2019-11-23 22:19:46,7.62,6.18,6.80,99.90,543735,52,21411,-70
2019-11-23 22:20:17,7.80,7.00,6.80,99.90,542099,52,21332,-70
2019-11-23 22:20:48,11.15,6.85,6.90,99.90,543708,52,20977,-70
2019-11-23 22:21:19,9.43,6.93,6.90,99.90,543758,52,20945,-70
2019-11-23 22:21:51,8.82,6.97,6.80,99.90,543699,52,20957,-72
2019-11-23 22:22:22,7.85,7.05,6.90,99.90,543726,52,20878,-70
2019-11-23 22:22:53,10.60,8.15,6.80,99.90,543773,52,20926,-70
2019-11-23 22:23:24,10.70,8.15,6.80,99.90,543740,52,20964,-70
2019-11-23 22:23:55,8.60,7.68,6.80,99.90,543710,52,20930,-71
2019-11-23 22:24:26,9.38,7.10,6.70,99.90,543727,52,20929,-71
2019-11-23 22:24:57,8.98,7.30,6.70,99.90,543691,52,20938,-70
2019-11-23 22:25:28,8.90,7.10,6.70,99.90,543728,52,20919,-70
2019-11-23 22:25:59,10.07,7.65,6.70,99.90,543690,52,20930,-70
2019-11-23 22:26:30,8.32,7.53,6.60,99.90,543724,52,20922,-70
2019-11-23 22:27:01,10.88,7.53,6.60,99.90,543730,52,21003,-71
2019-11-23 22:27:32,8.88,7.97,6.60,99.90,543730,52,20966,-70
2019-11-23 22:28:03,9.70,7.45,6.60,99.90,543751,52,20942,-71
2019-11-23 22:28:34,11.15,8.32,6.50,99.90,543745,52,21362,-70
2019-11-23 22:29:05,8.88,7.97,6.50,99.90,543796,52,20954,-72
2019-11-23 22:29:36,9.02,8.10,6.50,99.90,543753,52,20942,-70
2019-11-23 22:30:07,11.48,8.38,6.50,99.90,543745,52,20907,-70
2019-11-23 22:30:38,9.35,8.13,6.50,99.90,543706,52,21037,-70
2019-11-23 22:31:09,11.38,8.25,6.40,99.90,543767,52,20894,-69
2019-11-23 22:31:40,12.32,8.45,6.40,99.90,543711,52,20993,-70
2019-11-23 22:32:11,11.45,8.73,6.40,99.90,543757,52,20895,-70
2019-11-23 22:32:42,13.25,8.55,6.40,99.90,543721,52,20990,-70
2019-11-23 22:33:14,15.05,8.05,6.30,99.90,543768,52,20902,-70
2019-11-23 22:33:45,15.70,9.50,6.30,99.90,543740,52,21402,-70
2019-11-23 22:34:16,10.95,9.13,6.30,99.90,543710,52,21010,-70
2019-11-23 22:34:47,13.98,9.68,6.30,99.90,543680,52,20966,-71
2019-11-23 22:35:18,12.57,10.07,6.30,99.90,543740,52,20950,-71
2019-11-23 22:35:49,11.90,9.77,6.30,99.90,543730,52,20946,-71
2019-11-23 22:36:20,11.82,9.35,6.20,99.90,543744,52,21414,-71
2019-11-23 22:36:51,13.15,10.05,6.20,99.90,543703,52,20923,-71
2019-11-23 22:37:22,17.23,9.10,6.20,99.90,543717,52,20926,-70
2019-11-23 22:37:53,11.70,9.75,6.20,99.90,543724,52,20954,-70
2019-11-23 22:38:24,13.77,11.20,6.20,99.90,543691,52,20971,-70
2019-11-23 22:38:55,13.02,10.57,6.10,99.90,543738,52,21009,-70
2019-11-23 22:39:26,14.20,10.15,6.10,99.90,543746,52,21339,-71
2019-11-23 22:39:57,10.75,9.02,6.10,99.90,543732,52,20986,-71
2019-11-23 22:40:28,13.52,9.32,6.10,99.90,543733,52,20994,-71
2019-11-23 22:40:59,13.90,9.18,6.10,99.90,543701,52,20943,-70
2019-11-23 22:41:30,12.57,8.93,6.10,99.90,543770,52,20879,-70
2019-11-23 22:42:01,9.40,8.50,6.00,99.90,522764,52,20946,-71
2019-11-23 22:42:32,10.85,9.75,6.00,99.90,543754,52,20878,-72
2019-11-23 22:43:03,12.23,10.18,6.00,99.90,543714,52,20934,-71
2019-11-23 22:43:34,12.43,10.45,6.00,99.90,543746,52,20898,-71
2019-11-23 22:44:05,15.35,11.60,6.00,99.90,543731,52,21073,-70
2019-11-23 22:44:36,31.42,18.87,6.00,99.90,543679,52,20923,-71
2019-11-23 22:45:08,22.73,16.73,5.90,99.90,543735,52,21075,-71
2019-11-23 22:45:39,19.25,17.00,5.90,99.90,543728,52,21544,-71
2019-11-23 22:46:10,20.15,15.85,5.90,99.90,543749,52,20922,-71
2019-11-23 22:46:41,20.52,16.37,5.90,99.90,543748,52,20974,-71
2019-11-23 22:47:12,21.25,16.08,5.90,99.90,543766,52,21003,-70
2019-11-23 22:47:43,20.27,16.70,5.90,99.90,543757,52,21383,-70
2019-11-23 22:48:14,24.65,18.17,5.90,99.90,543717,52,21570,-71
2019-11-23 22:48:45,21.20,17.80,5.90,99.90,543754,52,20974,-70
2019-11-23 22:49:16,24.23,16.52,5.90,99.90,543768,52,20946,-70
2019-11-23 22:50:06,24.70,18.37,5.80,99.90,543749,52,20930,-70
2019-11-23 22:50:37,30.65,18.83,5.80,99.90,491293,56,21497,-71
2019-11-23 22:51:08,20.85,16.83,5.80,99.90,543765,52,21399,-70
2019-11-23 22:51:39,20.95,17.67,5.80,99.90,543701,52,20950,-69
2019-11-23 22:52:10,23.20,18.90,5.80,99.90,543773,52,20962,-69
2019-11-23 22:52:42,26.65,18.92,5.80,99.90,543710,52,20949,-69
2019-11-23 22:53:14,20.27,18.00,5.70,99.90,543738,52,21406,-70
2019-11-23 22:53:45,24.55,18.23,5.70,99.90,543732,52,21430,-70
2019-11-23 22:54:16,19.70,16.85,5.70,99.90,543727,52,20974,-71
2019-11-23 22:54:47,28.60,18.30,5.70,99.90,543678,52,21104,-68
2019-11-23 22:55:20,22.20,19.20,5.70,99.90,543691,52,21394,-70
2019-11-23 22:55:51,24.08,18.25,5.70,99.90,543747,52,21414,-68
2019-11-23 22:56:22,28.55,20.85,5.70,99.90,543737,52,20981,-68
2019-11-23 22:56:53,27.50,20.73,5.70,99.90,543678,52,21005,-71
2019-11-23 22:57:24,26.77,19.60,5.60,99.90,543717,52,21482,-69
2019-11-23 22:57:55,24.67,19.37,5.70,99.90,543732,52,20935,-68
2019-11-23 22:58:26,22.45,18.15,5.60,99.90,543733,52,21484,-68
2019-11-23 22:58:57,20.37,18.15,5.60,99.90,543752,52,20979,-68
2019-11-23 22:59:28,27.50,20.17,5.60,99.90,543711,52,20929,-68
2019-11-23 22:59:59,22.58,19.42,5.60,99.90,543679,52,20938,-68
2019-11-23 23:00:45,22.45,17.87,5.50,99.90,543697,52,21104,-72
2019-11-23 23:01:39,20.90,16.77,5.50,99.90,543761,52,20890,-68
2019-11-23 23:02:10,20.90,17.23,5.50,99.90,543727,52,20918,-69
2019-11-23 23:02:41,21.80,17.42,5.50,99.90,543715,52,20945,-70
2019-11-23 23:03:12,24.98,17.85,5.50,99.90,543714,52,20938,-69
2019-11-23 23:03:43,27.83,18.17,5.50,99.90,543750,52,20922,-69
2019-11-23 23:04:14,20.75,16.62,5.50,99.90,543739,52,20887,-68
2019-11-23 23:04:45,21.20,17.58,5.50,99.90,543704,52,20978,-68
2019-11-23 23:05:16,24.60,18.65,5.40,99.90,543702,52,21362,-70
2019-11-23 23:05:47,21.87,16.45,5.40,99.90,543728,52,21002,-70
2019-11-23 23:06:18,25.00,16.92,5.40,99.90,543757,52,20933,-69
2019-11-23 23:06:49,27.25,19.08,5.40,99.90,543719,52,21582,-68
2019-11-23 23:07:20,24.45,17.42,5.40,99.90,543753,52,20929,-70
2019-11-23 23:07:51,20.08,17.37,5.30,99.90,543719,52,20938,-69
2019-11-23 23:08:23,23.50,16.15,5.30,99.90,543729,52,20954,-70
2019-11-23 23:08:54,18.65,16.75,5.30,99.90,543723,52,21478,-69
2019-11-23 23:09:25,22.83,15.82,5.30,99.90,543754,52,20934,-69
2019-11-23 23:09:56,20.50,16.87,5.30,99.90,543712,52,21485,-68
2019-11-23 23:10:27,23.65,17.87,5.30,99.90,543665,52,20950,-70
2019-11-23 23:10:59,23.15,17.60,5.30,99.90,543695,52,20938,-72
2019-11-23 23:11:30,21.90,15.85,5.30,99.90,543706,52,21610,-70
2019-11-23 23:12:01,19.48,15.52,5.30,99.90,543734,52,20966,-69
2019-11-23 23:12:33,18.45,15.80,5.20,99.90,543712,52,20946,-68
2019-11-23 23:13:04,17.17,14.40,5.20,99.90,543715,52,21555,-68
2019-11-23 23:13:35,13.68,12.25,5.20,99.90,543699,52,21450,-68
2019-11-23 23:14:06,14.45,12.93,5.20,99.90,543719,52,20966,-70
2019-11-23 23:14:39,20.33,14.90,5.20,99.90,543653,52,21438,-72
2019-11-23 23:15:12,16.23,13.45,5.20,99.90,543718,52,21477,-69
2019-11-23 23:15:44,17.87,13.20,5.20,99.90,543703,52,21416,-68
2019-11-23 23:16:15,22.55,14.48,5.20,99.90,543694,52,21410,-68
2019-11-23 23:16:46,15.27,12.85,5.10,99.90,543678,52,21005,-68
2019-11-23 23:17:17,15.02,13.10,5.20,99.90,543711,52,21406,-72
2019-11-23 23:17:48,18.45,14.27,5.10,99.90,543696,52,20942,-70
2019-11-23 23:18:19,17.42,15.02,5.10,99.90,543721,52,21001,-70
2019-11-23 23:18:50,20.42,15.18,5.10,99.90,543684,52,21045,-71
2019-11-23 23:19:21,17.27,14.77,5.00,99.90,543743,52,20934,-70
2019-11-23 23:19:52,16.62,13.07,5.00,99.90,543759,52,20922,-72
2019-11-23 23:20:23,16.05,14.02,5.00,99.90,543762,52,20978,-68
2019-11-23 23:20:54,21.42,14.18,5.00,99.90,543739,52,21489,-70
2019-11-23 23:21:25,17.27,14.35,4.90,99.90,543671,52,20990,-70
2019-11-23 23:21:57,19.80,14.38,5.00,99.90,543644,52,21007,-70
2019-11-23 23:22:28,19.08,12.23,5.00,99.90,543721,52,20999,-70
2019-11-23 23:22:59,14.35,12.57,5.00,99.90,543726,52,20930,-72
2019-11-23 23:23:30,15.75,13.48,5.00,99.90,543726,52,20934,-72
2019-11-23 23:24:01,23.87,15.02,5.00,99.90,543752,52,20964,-70
2019-11-23 23:24:32,16.00,13.90,5.00,99.90,543667,52,21005,-72
2019-11-23 23:25:03,19.42,13.52,5.00,99.90,543766,52,20871,-70
2019-11-23 23:25:34,17.10,13.70,4.90,99.90,543727,52,21466,-72
2019-11-23 23:26:05,16.55,13.30,4.90,99.90,543756,52,21324,-70
2019-11-23 23:26:36,18.62,12.52,4.90,99.90,543725,52,20942,-71
2019-11-23 23:27:07,16.58,12.68,4.90,99.90,543737,52,20949,-71
2019-11-23 23:27:38,17.05,13.90,4.90,99.90,543697,52,21548,-72
2019-11-23 23:28:09,15.50,13.80,4.90,99.90,543763,52,20867,-69
2019-11-23 23:28:40,13.40,11.40,4.90,99.90,515755,52,21051,-70
2019-11-23 23:29:11,16.23,12.63,4.90,99.90,543766,52,20941,-68
2019-11-23 23:29:42,17.40,13.38,4.90,99.90,543732,52,21421,-70
2019-11-23 23:30:13,13.75,12.02,4.90,99.90,543729,52,20978,-70
2019-11-23 23:30:44,15.60,11.55,5.00,99.90,543712,52,21395,-70
2019-11-23 23:31:15,21.05,13.32,5.00,99.90,543730,52,21074,-71
2019-11-23 23:31:46,17.75,13.62,4.90,99.90,543718,52,20930,-71
2019-11-23 23:32:17,18.10,12.23,4.90,99.90,543724,52,20922,-70
2019-11-23 23:32:48,18.52,12.90,4.90,99.90,543728,52,21071,-70
2019-11-23 23:33:19,18.55,13.93,4.90,99.90,543684,52,21015,-70
2019-11-23 23:33:50,20.77,12.30,4.90,99.90,543708,52,20930,-70
2019-11-23 23:34:22,17.95,12.43,4.90,99.90,543541,52,20981,-72
2019-11-23 23:34:53,16.60,13.02,4.90,99.90,543708,52,20914,-70
2019-11-23 23:35:25,13.90,12.32,4.90,99.90,543757,52,20934,-70
2019-11-23 23:35:56,16.95,12.80,4.90,99.90,543718,52,21478,-71
2019-11-23 23:36:27,17.12,12.43,4.90,99.90,543695,52,20938,-71
2019-11-23 23:36:58,14.77,13.23,4.90,99.90,543657,52,20978,-71
2019-11-23 23:37:29,13.10,11.40,4.90,99.90,543737,52,20946,-70
2019-11-23 23:38:00,15.15,13.23,4.90,99.90,543688,52,21042,-71
2019-11-23 23:38:31,15.02,12.73,4.90,99.90,543712,52,20992,-71
2019-11-23 23:39:03,19.85,13.62,4.90,99.90,543722,52,20910,-70
2019-11-23 23:39:34,18.52,12.15,4.90,99.90,543727,52,20990,-71
2019-11-23 23:40:05,14.43,11.90,4.80,99.90,543697,52,21402,-71
2019-11-23 23:40:36,13.68,12.32,4.90,99.90,543733,52,21533,-71
2019-11-23 23:41:07,14.45,12.48,4.90,99.90,543701,52,20930,-70
2019-11-23 23:41:38,22.30,14.07,4.90,99.90,543701,52,20970,-70
2019-11-23 23:42:10,13.98,12.35,4.90,99.90,543703,52,21387,-71
2019-11-23 23:42:41,15.43,12.52,4.90,99.90,543741,52,21481,-71
2019-11-23 23:43:12,16.00,11.27,4.90,99.90,543713,52,20995,-70
2019-11-23 23:43:43,16.02,14.00,4.80,99.90,543733,52,20922,-68
2019-11-23 23:44:14,18.48,12.85,4.90,99.90,543729,52,21425,-70
2019-11-23 23:44:45,17.50,12.90,4.90,99.90,543687,52,20985,-71
2019-11-23 23:45:16,15.77,13.23,4.90,99.90,543715,52,21370,-71
2019-11-23 23:45:48,15.63,12.82,4.90,99.90,543710,52,20942,-73
2019-11-23 23:46:19,20.02,15.63,4.90,99.90,543730,52,20950,-71
2019-11-23 23:46:50,20.85,13.82,4.90,99.90,543728,52,20942,-71
2019-11-23 23:47:21,17.33,13.55,4.90,99.90,543724,52,20914,-71
2019-11-23 23:47:52,14.60,12.32,4.80,99.90,543683,52,20926,-70
2019-11-23 23:48:23,19.33,13.82,4.80,99.90,543700,52,20953,-71
2019-11-23 23:48:54,25.62,16.15,4.80,99.90,543759,52,20933,-71
2019-11-23 23:49:25,26.12,17.60,4.80,99.90,543678,52,21566,-71
2019-11-23 23:49:56,24.08,15.30,4.80,99.90,543714,52,21006,-71
2019-11-23 23:50:27,18.95,14.32,4.80,99.90,543703,52,21419,-71
2019-11-23 23:50:58,20.42,15.95,4.80,99.90,543702,52,20974,-70
2019-11-23 23:51:29,23.45,17.33,4.80,99.90,543702,52,20958,-70
2019-11-23 23:52:00,28.92,17.67,4.80,99.90,543694,52,21001,-72
2019-11-23 23:52:31,25.37,19.55,4.90,99.90,543730,52,20931,-70
2019-11-23 23:53:02,32.20,19.65,4.80,99.90,543697,52,21455,-71
2019-11-23 23:53:33,24.20,18.83,4.80,99.90,543725,52,20922,-71
2019-11-23 23:54:04,29.58,18.95,4.80,99.90,543746,52,20909,-70
2019-11-23 23:54:35,24.55,17.52,4.80,99.90,543652,52,21391,-70
2019-11-23 23:55:07,28.52,19.37,4.80,99.90,543695,52,20879,-70
2019-11-23 23:55:38,24.12,18.02,4.90,99.90,543725,52,21019,-69
2019-11-23 23:56:09,27.98,18.67,4.80,99.90,543667,52,21414,-68
2019-11-23 23:56:40,22.85,17.20,4.80,99.90,543747,52,20964,-68
2019-11-23 23:57:11,24.05,18.27,4.80,99.90,543639,52,20946,-70
2019-11-23 23:57:42,28.48,19.40,4.80,99.90,543723,52,20978,-70
2019-11-23 23:58:13,26.25,17.90,4.80,99.90,543718,52,21005,-70
2019-11-23 23:58:44,24.23,18.02,4.80,99.90,543711,52,20882,-70
2019-11-23 23:59:15,28.08,18.95,4.80,99.90,543653,52,21390,-72
2019-11-23 23:59:46,24.50,19.00,4.80,99.90,543703,52,20950,-70