2019-11-23 00:00:47,75.00,23.35,2.90,99.90,533710,53,20918,-71
2019-11-23 00:01:18,79.97,24.48,2.90,99.90,533862,52,21599,-70
2019-11-23 00:01:49,73.03,25.08,2.80,99.90,533888,53,21183,-69
2019-11-23 00:04:31,65.10,23.60,2.80,99.90,533808,52,21239,-70
2019-11-23 00:05:01,91.63,22.77,2.80,99.90,533783,52,21443,-70
2019-11-23 00:05:33,62.50,21.30,2.80,99.90,533888,53,21099,-69
2019-11-23 00:06:04,70.35,24.77,2.80,99.90,533888,53,21092,-70
2019-11-23 00:06:35,66.93,25.10,2.80,99.90,533708,53,21193,-73
2019-11-23 00:07:06,56.15,25.12,2.80,99.90,533839,53,21268,-69
2019-11-23 00:07:37,86.60,28.15,2.70,99.90,533791,52,21049,-71
2019-11-23 00:08:10,65.45,26.15,2.70,99.90,533847,52,20969,-71
2019-11-23 00:08:40,55.15,24.90,2.70,99.90,533821,52,21399,-72
2019-11-23 00:09:11,67.10,25.00,2.70,99.90,533858,53,20918,-70
2019-11-23 00:09:42,78.43,24.10,2.70,99.90,533775,52,21009,-70
2019-11-23 00:10:14,65.75,25.52,2.70,99.90,533821,52,21427,-70
2019-11-23 00:10:45,41.65,23.00,2.80,99.90,533801,52,21458,-71
2019-11-23 00:11:16,56.65,23.52,2.80,99.90,533829,52,21626,-70
2019-11-23 00:11:47,55.70,21.98,2.80,99.90,533899,52,21128,-70
2019-11-23 00:12:18,67.95,25.55,2.80,99.90,533776,52,21658,-69
2019-11-23 00:12:49,60.28,23.95,2.70,99.90,533803,52,20926,-69
2019-11-23 00:13:20,41.97,21.50,2.70,99.90,533861,52,21025,-70
2019-11-23 00:13:54,54.63,23.10,2.80,99.90,533853,53,21842,-70
2019-11-23 00:14:25,47.33,22.85,2.80,99.90,533815,52,21001,-70
2019-11-23 00:14:56,41.40,21.75,2.70,99.90,533551,52,21101,-72
2019-11-23 00:15:48,51.10,21.98,2.80,99.90,533726,52,20965,-69
2019-11-23 00:16:19,75.70,23.10,2.70,99.90,533823,53,21032,-69
2019-11-23 00:16:50,81.40,22.25,2.60,99.90,533737,52,21189,-70
2019-11-23 00:17:21,65.72,22.95,2.60,99.90,533765,52,21087,-71
2019-11-23 00:17:52,62.97,22.05,2.50,99.90,533887,53,21039,-70
2019-11-23 00:18:25,44.77,23.37,2.50,99.90,533855,52,20985,-69
2019-11-23 00:18:56,46.25,21.95,2.60,99.90,533782,52,20989,-69
2019-11-23 00:19:27,40.12,22.58,2.60,99.90,533872,52,21658,-69
2019-11-23 00:19:58,52.75,22.15,2.60,99.90,533851,52,20934,-70
2019-11-23 00:20:29,45.15,20.65,2.60,99.90,533869,52,20966,-71
2019-11-23 00:21:00,53.92,23.15,2.60,99.90,533857,53,21447,-70
2019-11-23 00:21:31,47.42,22.42,2.60,99.90,533787,52,21121,-71
2019-11-23 00:22:02,39.72,21.58,2.60,99.90,533775,52,21425,-70
2019-11-23 00:22:33,48.65,21.55,2.60,99.90,533787,52,21108,-70
2019-11-23 00:23:04,54.70,23.48,2.60,99.90,533821,52,21025,-70
2019-11-23 00:23:35,50.70,22.40,2.60,99.90,533894,52,21061,-71
2019-11-23 00:24:06,43.83,22.23,2.70,99.90,533796,53,21383,-70
2019-11-23 00:24:37,42.20,21.85,2.70,99.90,533735,52,21001,-70
2019-11-23 00:25:08,56.75,21.15,2.70,99.90,533876,52,21001,-68
2019-11-23 00:25:38,63.28,20.67,2.70,99.90,533885,52,21001,-69
2019-11-23 00:26:09,55.45,22.05,2.70,99.90,533821,52,21430,-69
2019-11-23 00:26:40,39.10,21.77,2.70,99.90,533871,53,20965,-72
2019-11-23 00:27:11,49.38,22.98,2.70,99.90,533815,53,21001,-69
2019-11-23 00:27:42,48.13,23.10,2.70,99.90,533686,53,20961,-69
2019-11-23 00:28:13,41.63,21.58,2.70,99.90,533847,53,20913,-69
2019-11-23 00:28:44,35.08,21.00,2.70,99.90,533848,52,21033,-70
2019-11-23 00:29:15,44.85,22.52,2.80,99.90,533870,53,21304,-70
2019-11-23 00:29:46,55.58,22.37,2.70,99.90,533810,52,20969,-69
2019-11-23 00:30:17,38.38,20.48,2.70,99.90,533879,53,20989,-69
2019-11-23 00:31:34,43.60,20.37,2.70,99.90,533788,52,21017,-71
2019-11-23 00:32:05,37.95,18.60,2.70,99.90,533874,53,21514,-70
2019-11-23 00:32:36,32.60,19.37,2.70,99.90,533848,52,21216,-69
2019-11-23 00:33:07,33.70,18.87,2.70,99.90,533799,52,21654,-70
2019-11-23 00:33:38,32.42,18.70,2.80,99.90,533803,53,20912,-71
2019-11-23 00:34:09,38.00,19.98,2.80,99.90,533846,52,20941,-71
2019-11-23 00:34:40,32.10,19.05,2.80,99.90,533795,53,21046,-71
2019-11-23 00:35:11,32.95,18.85,2.80,99.90,533837,52,21630,-70
2019-11-23 00:35:42,32.60,19.55,2.80,99.90,533873,52,21012,-70
2019-11-23 00:36:13,33.13,20.77,2.80,99.90,533863,53,20981,-70
2019-11-23 00:36:44,34.30,20.00,2.80,99.90,533775,52,21402,-70
2019-11-23 00:37:15,30.50,19.42,2.80,99.90,533840,52,21462,-71
2019-11-23 00:37:46,31.55,18.98,2.90,99.90,533832,52,20941,-71
2019-11-23 00:38:17,29.48,18.85,2.90,99.90,533913,52,21318,-70
2019-11-23 00:38:50,30.12,19.52,2.90,99.90,533824,52,20977,-72
2019-11-23 00:39:22,36.55,18.83,2.90,99.90,533850,53,20937,-70
2019-11-23 00:40:02,26.87,18.00,2.90,99.90,533834,52,21299,-72
2019-11-23 00:40:33,29.58,18.98,3.00,99.90,534130,52,21172,-70
2019-11-23 00:41:23,33.45,18.90,2.90,99.90,533826,52,20953,-70
2019-11-23 00:41:59,31.25,18.37,2.90,99.90,483217,57,21229,-71
2019-11-23 00:42:30,29.70,18.20,2.90,99.90,533755,52,21072,-69
2019-11-23 00:43:01,29.95,18.25,2.90,99.90,533814,53,21200,-69
2019-11-23 00:43:33,26.15,17.25,3.00,99.90,533848,52,20981,-69
2019-11-23 00:44:11,25.17,16.98,3.00,99.90,533805,53,21049,-70
2019-11-23 00:44:56,32.20,16.83,2.90,99.90,533853,52,21145,-69
2019-11-23 00:45:30,26.10,17.33,2.90,99.90,533830,52,21115,-70
2019-11-23 00:46:01,25.37,16.55,3.00,99.90,533859,52,21172,-69
2019-11-23 00:46:32,27.42,17.67,3.00,99.90,533798,52,21209,-70
2019-11-23 00:47:04,30.10,17.98,3.00,99.90,533771,53,21017,-69
2019-11-23 00:48:20,29.75,18.17,3.00,99.90,533851,53,21421,-70
2019-11-23 00:48:51,31.08,16.90,3.00,99.90,533770,52,21267,-71
2019-11-23 00:49:23,29.98,18.58,2.90,99.90,533841,52,21700,-71
2019-11-23 00:49:54,33.50,19.65,2.90,99.90,533778,52,21005,-69
2019-11-23 00:50:25,34.88,18.90,2.90,99.90,533851,52,20972,-72
2019-11-23 00:50:56,29.37,18.20,2.80,99.90,533880,53,20934,-69
2019-11-23 00:51:27,29.50,19.37,2.80,99.90,533840,53,21001,-69
2019-11-23 00:51:57,34.15,19.27,2.80,99.90,533686,53,21005,-71
2019-11-23 00:52:28,31.85,19.40,2.90,99.90,533837,52,20987,-70
2019-11-23 00:52:59,44.05,21.10,2.80,99.90,533860,52,21001,-72
2019-11-23 00:53:30,42.13,21.42,2.90,99.90,533832,52,20957,-69
2019-11-23 00:54:01,36.85,20.33,2.90,99.90,533845,53,21387,-71
2019-11-23 00:54:32,45.40,23.08,2.90,99.90,533791,53,21461,-71
2019-11-23 00:55:04,42.13,22.13,2.90,99.90,533940,52,21257,-70
2019-11-23 00:55:35,45.67,22.35,2.90,99.90,533843,52,21025,-71
2019-11-23 00:56:06,51.83,21.67,2.90,99.90,533780,52,21212,-70
2019-11-23 00:56:37,32.65,20.67,2.90,99.90,533814,52,20989,-71
2019-11-23 00:57:07,38.00,21.55,2.90,99.90,533860,52,20944,-72
2019-11-23 00:57:38,46.53,21.48,2.90,99.90,533781,53,20941,-72
2019-11-23 00:58:09,32.60,20.50,2.90,99.90,533833,52,21386,-69
2019-11-23 00:58:40,32.45,20.55,2.90,99.90,533823,53,21406,-71
2019-11-23 00:59:11,34.03,21.20,2.90,99.90,533799,53,20973,-71
2019-11-23 00:59:42,31.65,20.02,2.90,99.90,533783,52,20985,-68
2019-11-23 01:00:13,33.42,20.52,2.90,99.90,533360,53,20957,-69
2019-11-23 01:00:44,30.65,19.58,3.00,99.90,533357,53,20962,-71
2019-11-23 01:01:15,30.88,19.83,3.00,99.90,533626,53,21126,-73
2019-11-23 01:01:46,27.92,18.80,3.00,99.90,533855,52,21203,-70
2019-11-23 01:02:17,37.22,19.80,3.00,99.90,533848,53,21022,-72
2019-11-23 01:02:48,33.37,18.57,3.00,99.90,533800,53,20946,-70
2019-11-23 01:03:43,33.15,18.20,3.00,99.90,533847,52,20961,-72
2019-11-23 01:04:14,32.00,18.75,3.00,99.90,533874,53,21041,-70
2019-11-23 01:04:45,27.90,17.98,3.00,99.90,533829,52,21243,-69
2019-11-23 01:05:16,34.22,18.85,3.00,99.90,533808,53,21618,-70
2019-11-23 01:05:47,32.42,19.25,3.00,99.90,533874,53,21110,-74
2019-11-23 01:06:19,40.03,19.15,3.00,99.90,533734,52,21489,-73
2019-11-23 01:06:50,27.85,19.05,3.00,99.90,533639,52,22040,-72
2019-11-23 01:07:21,31.52,19.95,3.00,99.90,533840,52,21130,-73
2019-11-23 01:07:52,29.98,20.20,3.00,99.90,533863,53,21360,-74
2019-11-23 01:08:23,35.38,20.17,3.00,99.90,533850,53,21035,-73
2019-11-23 01:08:53,29.90,19.65,2.90,99.90,533842,53,21442,-73
2019-11-23 01:09:52,29.25,19.00,3.00,99.90,533863,53,20930,-72
2019-11-23 01:10:23,26.70,17.77,3.00,99.90,533805,52,21459,-74
2019-11-23 01:10:54,30.10,18.20,3.00,99.90,533862,53,21130,-73
2019-11-23 01:11:25,44.05,19.83,3.00,99.90,533859,53,21597,-71
2019-11-23 01:11:56,33.78,18.87,3.00,99.90,533846,53,21565,-73
2019-11-23 01:12:28,30.62,19.70,3.00,99.90,533769,52,21032,-72
2019-11-23 01:12:58,35.65,20.50,3.00,99.90,533781,52,21510,-71
2019-11-23 01:13:29,33.25,20.05,2.90,99.90,533846,53,21211,-70
2019-11-23 01:14:01,31.10,20.23,2.90,99.90,533808,53,20937,-72
2019-11-23 01:14:31,34.88,20.42,2.90,99.90,533816,52,21057,-72
2019-11-23 01:15:15,41.53,20.77,2.80,99.90,533643,52,21679,-70
2019-11-23 01:15:46,31.10,19.60,2.90,99.90,533776,52,21410,-71
2019-11-23 01:16:17,31.45,19.27,2.90,99.90,533796,52,21160,-73
2019-11-23 01:16:48,34.42,21.20,2.90,99.90,533841,53,20913,-71
2019-11-23 01:17:19,34.92,20.23,2.90,99.90,533837,53,21450,-70
2019-11-23 01:17:50,31.67,19.37,2.90,99.90,533841,52,21020,-72
2019-11-23 01:18:21,34.50,20.40,2.90,99.90,533745,52,21836,-73
2019-11-23 01:18:52,31.90,18.73,2.90,99.90,533796,53,21164,-71
2019-11-23 01:19:23,41.05,21.20,2.90,99.90,533881,52,21032,-72
2019-11-23 01:19:54,34.72,20.55,2.90,99.90,533830,52,21050,-71
2019-11-23 01:23:57,35.35,20.02,2.90,99.90,533527,53,21679,-69
2019-11-23 01:24:28,29.90,17.60,3.00,99.90,533826,52,21073,-69
2019-11-23 01:24:59,34.85,19.83,2.90,99.90,533787,52,21226,-69
2019-11-23 01:25:30,34.63,20.60,3.00,99.90,533856,52,21456,-69
2019-11-23 01:26:00,35.70,18.77,3.00,99.90,533822,52,21140,-70
2019-11-23 01:26:31,30.50,19.50,3.00,99.90,533811,53,20909,-71
2019-11-23 01:27:02,30.40,18.62,3.00,99.90,533840,52,21017,-70
2019-11-23 01:27:33,30.88,19.58,3.00,99.90,533815,53,21454,-70
2019-11-23 01:28:05,32.55,18.92,3.10,99.90,533858,52,21205,-69
2019-11-23 01:28:36,28.50,18.58,3.00,99.90,533680,53,21383,-72
2019-11-23 01:29:07,33.30,18.48,3.10,99.90,533763,53,21196,-69
2019-11-23 01:29:38,33.17,18.65,3.00,99.90,533804,52,21474,-72
2019-11-23 01:30:09,28.92,19.50,3.10,99.90,533869,52,21021,-70
2019-11-23 01:30:41,26.73,18.87,3.10,99.90,533706,52,20989,-71
2019-11-23 01:31:12,32.67,18.75,3.20,99.90,533825,52,22010,-69
2019-11-23 01:31:43,29.87,18.98,3.10,99.90,533842,52,21157,-74
2019-11-23 01:32:14,29.35,18.40,3.10,99.90,533814,52,22060,-70
2019-11-23 01:32:45,28.62,18.75,3.10,99.90,533739,53,21614,-70
2019-11-23 01:33:16,28.70,17.98,3.10,99.90,533848,52,21191,-71
2019-11-23 01:33:47,31.10,18.75,3.10,99.90,533727,52,21422,-71
2019-11-23 01:34:18,33.83,18.48,3.10,99.90,533850,53,21077,-72
2019-11-23 01:34:49,26.37,17.80,3.10,99.90,533890,53,20962,-71
2019-11-23 01:35:43,24.73,17.48,3.10,99.90,533670,53,20938,-71
2019-11-23 01:36:14,22.87,15.85,3.10,99.90,533795,52,20914,-70
2019-11-23 01:36:45,30.92,17.17,3.10,99.90,533701,53,21543,-70
2019-11-23 01:37:19,25.55,16.80,3.10,99.90,532854,53,21083,-71
2019-11-23 01:37:50,27.25,17.15,3.00,99.90,482690,57,21064,-70
2019-11-23 01:38:22,28.60,17.92,3.10,99.90,533809,52,21610,-69
2019-11-23 01:38:53,27.02,17.73,3.00,99.90,533607,52,21041,-69
2019-11-23 01:39:24,27.50,17.62,3.00,99.90,533716,53,21013,-70
2019-11-23 01:39:55,26.62,16.83,3.00,99.90,533736,52,21111,-71
2019-11-23 01:40:26,24.23,16.92,3.10,99.90,533797,52,21018,-72
2019-11-23 01:40:57,25.42,17.73,3.00,99.90,533804,52,21443,-70
2019-11-23 01:41:28,30.45,19.15,3.00,99.90,533702,53,20950,-71
2019-11-23 01:41:59,27.40,18.52,3.00,99.90,533753,53,21021,-69
2019-11-23 01:42:30,25.40,17.10,3.00,99.90,533594,52,20958,-71
2019-11-23 01:43:01,27.50,18.17,3.00,99.90,533645,52,21244,-70
2019-11-23 01:43:32,27.05,18.65,3.00,99.90,533728,52,20942,-71
2019-11-23 01:46:40,27.75,18.05,3.00,99.90,533730,52,21248,-71
2019-11-23 01:47:11,22.10,14.93,3.00,99.90,533776,53,21210,-70
2019-11-23 01:47:42,26.80,16.92,3.00,99.90,533792,53,21531,-70
2019-11-23 01:49:48,26.80,17.40,3.00,99.90,533753,53,20969,-69
2019-11-23 01:50:38,31.02,15.73,3.00,99.90,533834,52,21267,-71
2019-11-23 01:51:30,26.15,16.42,3.00,99.90,483127,57,21640,-72
2019-11-23 01:52:43,26.40,16.48,3.00,99.90,533341,52,20926,-71
2019-11-23 01:53:14,30.93,16.87,3.00,99.90,533705,52,21565,-70
2019-11-23 01:53:45,27.73,17.85,3.00,99.90,533628,53,21212,-69
2019-11-23 01:54:16,27.13,16.87,2.90,99.90,533742,52,20965,-71
2019-11-23 01:54:47,31.58,19.42,2.90,99.90,533644,53,21013,-71
2019-11-23 02:08:33,29.50,18.77,2.90,99.90,533751,52,20949,-71
2019-11-23 02:09:04,26.55,15.27,2.80,99.90,533701,52,21410,-71
2019-11-23 02:09:35,26.60,17.50,2.80,99.90,533742,52,21270,-70
2019-11-23 02:10:06,30.98,19.45,2.80,99.90,533614,53,21624,-71
2019-11-23 02:10:37,34.55,19.50,2.80,99.90,533796,52,20933,-72
2019-11-23 02:11:09,31.40,18.87,2.80,99.90,533812,53,21366,-71
2019-11-23 02:11:41,35.88,21.25,2.80,99.90,533762,53,22470,-72
2019-11-23 02:12:12,34.15,21.08,2.80,99.90,533704,53,21116,-71
2019-11-23 02:13:09,32.58,20.35,2.90,99.90,533592,52,21130,-72
2019-11-23 02:13:42,29.95,18.73,2.90,99.90,533745,52,21060,-72
2019-11-23 02:14:13,27.45,18.50,2.90,99.90,533750,52,21175,-73
2019-11-23 02:14:44,28.75,18.70,2.90,99.90,533802,52,21174,-71
2019-11-23 02:15:15,30.17,18.50,2.90,99.90,533589,52,21422,-72
2019-11-23 02:15:46,26.02,18.02,2.90,99.90,533643,52,21463,-72
2019-11-23 02:16:17,25.73,17.98,2.90,99.90,533646,52,21479,-72
2019-11-23 02:16:48,24.50,17.58,2.90,99.90,533753,52,21189,-71
2019-11-23 02:17:19,26.37,18.15,3.00,99.90,533690,52,21591,-72
2019-11-23 02:17:50,27.58,18.25,3.00,99.90,533745,53,20921,-72
2019-11-23 02:18:22,28.62,17.65,3.00,99.90,533738,53,21526,-73
2019-11-23 02:20:15,27.20,18.33,3.00,99.90,533587,53,20949,-71
2019-11-23 02:20:46,32.88,18.33,3.00,99.90,533785,52,21227,-70
2019-11-23 02:21:16,30.15,18.12,3.00,99.90,533728,53,21275,-70
2019-11-23 02:21:47,27.70,17.77,3.00,99.90,533650,52,21025,-70
2019-11-23 02:22:21,32.17,19.42,3.00,99.90,533736,52,21474,-71
2019-11-23 02:22:52,26.90,17.75,3.00,99.90,533796,52,21446,-71
2019-11-23 02:23:23,28.70,18.67,3.00,99.90,533770,52,21143,-70
2019-11-23 02:23:54,26.23,17.77,3.10,99.90,533719,53,21295,-70
2019-11-23 02:24:25,28.87,18.05,3.00,99.90,533734,52,21609,-72
2019-11-23 02:24:56,30.12,18.37,3.10,99.90,533686,53,21568,-70
2019-11-23 02:25:27,28.92,18.92,3.10,99.90,533737,52,21151,-70
2019-11-23 02:25:58,28.98,18.62,3.00,99.90,533792,53,21209,-72
2019-11-23 02:26:29,26.27,18.27,3.00,99.90,533688,52,21263,-72
2019-11-23 02:27:00,28.55,19.02,3.00,99.90,533734,52,21154,-72
2019-11-23 02:27:31,28.85,18.77,3.00,99.90,533835,53,20894,-73
2019-11-23 02:28:03,27.48,18.40,3.00,99.90,533641,53,20990,-71
2019-11-23 02:28:34,28.95,18.87,3.00,99.90,533738,52,21509,-71
2019-11-23 02:29:05,34.38,18.10,3.00,99.90,533732,53,21137,-69
2019-11-23 02:29:36,31.42,17.98,3.00,99.90,533774,53,21403,-72
2019-11-23 02:30:27,32.40,18.75,3.00,99.90,533741,52,20949,-71
2019-11-23 02:30:58,27.13,18.00,3.00,99.90,533620,52,20969,-70
2019-11-23 02:31:29,32.55,19.62,3.00,99.90,533791,52,20985,-71
2019-11-23 02:32:00,35.33,20.33,3.10,99.90,533741,52,21124,-72
2019-11-23 02:32:31,30.70,19.48,3.00,99.90,533774,53,21086,-70
2019-11-23 02:33:03,29.87,18.65,3.00,99.90,533775,52,21443,-72
2019-11-23 02:33:34,42.10,19.95,3.00,99.90,533653,52,21290,-72
2019-11-23 02:34:05,35.35,21.00,3.00,99.90,533614,53,21593,-72
2019-11-23 02:34:36,35.53,20.75,3.00,99.90,533700,53,21410,-70
2019-11-23 02:35:07,43.38,19.75,3.00,99.90,533752,52,20965,-71
2019-11-23 02:35:38,34.08,19.25,3.00,99.90,533759,52,22048,-71
2019-11-23 02:36:09,36.00,19.65,3.00,99.90,533726,53,20957,-71
2019-11-23 02:36:39,31.92,19.87,2.90,99.90,533763,53,20962,-71
2019-11-23 02:37:10,36.08,18.67,2.90,99.90,533740,52,21228,-72
2019-11-23 02:37:41,33.00,19.50,3.00,99.90,533597,52,20930,-71
2019-11-23 02:38:12,33.97,20.23,3.00,99.90,533736,53,20956,-70
2019-11-23 02:38:43,29.55,19.15,3.00,99.90,533679,52,20946,-70
2019-11-23 02:39:14,30.92,18.90,2.90,99.90,533733,52,21082,-71
2019-11-23 02:39:45,35.70,19.83,2.90,99.90,533651,52,20945,-71
2019-11-23 02:40:16,38.33,20.30,2.90,99.90,533774,53,21141,-70
2019-11-23 02:40:47,27.50,17.90,2.90,99.90,533764,52,21000,-72
2019-11-23 02:41:18,28.35,18.27,2.90,99.90,533718,52,20938,-72
2019-11-23 02:41:49,31.42,20.00,2.90,99.90,533765,52,20985,-72
2019-11-23 02:42:20,26.87,18.27,3.00,99.90,533775,53,20945,-71
2019-11-23 02:42:51,26.77,17.42,3.00,99.90,533655,53,20981,-71
2019-11-23 02:43:22,31.83,18.45,3.00,99.90,533769,52,21684,-71
2019-11-23 02:43:53,28.80,19.05,3.00,99.90,533739,52,21419,-71
2019-11-23 02:44:24,31.52,19.67,3.00,99.90,533751,52,21013,-72
2019-11-23 02:44:55,32.63,20.17,3.00,99.90,533713,53,20977,-71
2019-11-23 02:45:26,30.67,19.67,3.00,99.90,533664,53,21565,-72
2019-11-23 02:45:57,27.08,18.05,3.00,99.90,533648,53,21044,-73
2019-11-23 02:46:29,28.60,18.90,3.00,99.90,533741,52,20942,-72
2019-11-23 02:47:00,31.10,19.08,3.10,99.90,533763,52,21016,-71
2019-11-23 02:47:31,30.70,18.75,3.00,99.90,533687,52,21226,-72
2019-11-23 02:48:02,30.05,19.12,3.00,99.90,533719,53,20965,-71
2019-11-23 02:48:32,28.92,18.90,3.00,99.90,533777,52,21041,-71
2019-11-23 02:49:03,31.98,19.65,3.10,99.90,533694,53,21394,-72
2019-11-23 02:49:34,28.90,18.77,3.00,99.90,533656,53,21459,-71
2019-11-23 02:50:07,32.47,19.77,3.00,99.90,533762,53,20985,-71
2019-11-23 02:50:45,30.85,19.77,3.00,99.90,533786,53,20966,-71
2019-11-23 02:51:16,31.02,18.92,3.10,99.90,533725,52,21099,-71
2019-11-23 02:51:51,29.75,19.15,3.10,99.90,533699,53,21255,-72
2019-11-23 02:52:22,29.55,18.45,3.10,99.90,533779,52,20914,-73
2019-11-23 02:53:05,31.05,19.27,3.10,99.90,533719,52,21199,-72
2019-11-23 02:55:09,29.73,18.25,3.10,99.90,533717,53,20961,-71
2019-11-23 02:55:59,24.80,15.68,3.10,99.90,533851,53,21104,-71
2019-11-23 02:56:38,26.15,16.95,3.10,99.90,483155,57,21096,-71
2019-11-23 02:57:18,25.05,16.52,3.10,99.90,534000,53,21025,-72
2019-11-23 02:57:49,28.25,17.48,3.10,99.90,533906,52,20989,-72
2019-11-23 02:58:20,27.02,17.48,3.10,99.90,533804,53,20918,-70
2019-11-23 02:58:51,28.65,17.40,3.00,99.90,533762,52,21017,-72
2019-11-23 02:59:22,26.45,17.33,3.00,99.90,533803,52,20970,-71
2019-11-23 02:59:53,27.27,18.67,3.00,99.90,533812,53,21009,-72
2019-11-23 03:00:24,27.25,18.98,3.00,99.90,533831,53,21493,-71
2019-11-23 03:00:55,30.90,18.73,3.00,99.90,533702,52,20954,-73
2019-11-23 03:01:26,31.15,18.70,3.00,99.90,533751,53,21270,-72
2019-11-23 03:01:57,31.83,19.52,3.00,99.90,533798,52,20996,-73
2019-11-23 03:02:28,33.22,19.65,3.00,99.90,533823,53,21670,-73
2019-11-23 03:02:59,30.80,20.35,2.90,99.90,533767,52,21093,-72
2019-11-23 03:03:29,35.03,20.20,3.00,99.90,533808,52,21033,-72
2019-11-23 03:04:00,29.25,18.73,2.90,99.90,533755,53,21420,-72
2019-11-23 03:04:31,31.90,19.10,2.90,99.90,533795,52,21418,-72
2019-11-23 03:05:03,28.83,19.00,3.00,99.90,533801,52,20973,-73
2019-11-23 03:05:34,28.10,18.55,3.00,99.90,533744,52,20978,-71
2019-11-23 03:06:05,27.70,17.20,3.00,99.90,533828,52,21135,-72
2019-11-23 03:06:36,28.55,17.83,2.90,99.90,533820,52,21449,-72
2019-11-23 03:07:07,26.27,17.35,3.00,99.90,533750,52,21037,-73
2019-11-23 03:07:38,29.00,17.35,3.00,99.90,533755,53,21581,-71
2019-11-23 03:08:09,25.95,17.58,3.00,99.90,533793,52,21474,-72
2019-11-23 03:08:40,26.85,18.30,3.00,99.90,533771,52,20941,-72
2019-11-23 03:09:11,25.77,17.15,3.00,99.90,533821,52,20953,-72
2019-11-23 03:09:42,24.48,16.70,3.10,99.90,533797,52,21193,-71
2019-11-23 03:10:13,27.15,17.98,3.00,99.90,533749,52,20958,-72
2019-11-23 03:10:44,27.65,18.20,3.10,99.90,533787,52,21122,-71
2019-11-23 03:11:15,26.00,17.27,3.10,99.90,533789,52,20973,-73
2019-11-23 03:11:46,27.98,16.98,3.10,99.90,533800,53,20949,-72
2019-11-23 03:12:17,25.90,17.25,3.10,99.90,533823,53,21606,-72
2019-11-23 03:12:48,27.58,18.25,3.10,99.90,533692,52,20997,-73
2019-11-23 03:13:18,29.40,17.67,3.10,99.90,533816,53,20938,-72
2019-11-23 03:13:49,29.73,19.45,3.00,99.90,533809,52,20988,-71
2019-11-23 03:14:20,27.90,18.90,3.00,99.90,533806,53,20977,-71
2019-11-23 03:14:51,28.83,19.23,3.00,99.90,533774,52,20965,-71
2019-11-23 03:15:22,28.77,18.55,3.10,99.90,533585,52,20986,-71
2019-11-23 03:15:53,29.10,18.60,3.10,99.90,533780,52,20942,-71
2019-11-23 03:16:25,27.83,17.95,3.10,99.90,533795,52,21418,-71
2019-11-23 03:16:56,25.80,18.30,3.10,99.90,533829,53,20938,-72
2019-11-23 03:17:27,26.25,17.60,3.10,99.90,533799,52,21165,-72
2019-11-23 03:17:58,26.35,17.70,3.10,99.90,533784,52,21036,-71
2019-11-23 03:18:29,26.40,17.33,3.10,99.90,533769,53,20957,-72
2019-11-23 03:19:00,26.50,17.70,3.10,99.90,533506,52,21217,-72
2019-11-23 03:19:31,28.58,19.10,3.10,99.90,533821,52,20910,-72
2019-11-23 03:20:02,28.10,17.90,3.00,99.90,533773,52,20954,-72
2019-11-23 03:20:33,26.67,17.70,3.00,99.90,533774,52,21402,-72
2019-11-23 03:21:04,27.87,17.95,3.00,99.90,533855,52,21267,-72
2019-11-23 03:21:35,27.02,17.35,3.00,99.90,533758,52,21084,-72
2019-11-23 03:22:06,23.42,16.48,3.10,99.90,533703,52,21069,-70
2019-11-23 03:22:37,25.45,16.42,3.10,99.90,533680,52,21437,-72
2019-11-23 03:23:08,24.55,16.77,3.00,99.90,533794,52,21534,-71
2019-11-23 03:23:39,23.45,16.70,3.00,99.90,533808,53,20953,-70
2019-11-23 03:24:10,24.87,17.23,3.00,99.90,533824,53,20922,-72
2019-11-23 03:24:41,24.98,17.23,3.00,99.90,533720,52,20993,-72
2019-11-23 03:25:12,24.75,16.40,3.00,99.90,533798,53,21431,-73
2019-11-23 03:25:43,23.60,16.15,3.00,99.90,533778,52,21104,-71
2019-11-23 03:26:14,23.02,16.65,3.00,99.90,533779,52,21881,-72
2019-11-23 03:26:45,24.50,17.08,3.00,99.90,533824,53,21530,-71
2019-11-23 03:27:16,27.23,17.40,3.00,99.90,533844,52,21041,-71
2019-11-23 03:27:47,23.35,16.25,3.00,99.90,533759,53,21012,-72
2019-11-23 03:28:18,27.08,17.00,3.00,99.90,533736,52,20938,-71
2019-11-23 03:28:49,24.92,16.45,3.00,99.90,533811,52,20957,-72
2019-11-23 03:29:20,21.92,15.70,3.10,99.90,533815,53,21085,-71
2019-11-23 03:29:51,28.83,17.73,3.10,99.90,533794,52,20965,-70
2019-11-23 03:30:22,23.42,16.45,3.00,99.90,533742,52,21132,-71
2019-11-23 03:30:53,25.52,17.20,3.00,99.90,533747,52,20882,-71
2019-11-23 03:31:24,26.83,17.87,3.00,99.90,533785,52,21010,-70
2019-11-23 03:31:55,25.40,17.20,3.00,99.90,533769,53,21433,-72
2019-11-23 03:32:26,28.45,16.73,3.00,99.90,533782,53,21043,-69
2019-11-23 03:32:57,29.37,19.00,3.00,99.90,533795,52,20998,-72
2019-11-23 03:33:28,24.00,17.08,2.90,99.90,533760,53,21033,-71
2019-11-23 03:33:59,25.52,18.02,2.90,99.90,533738,53,20977,-71
2019-11-23 03:34:30,26.58,17.42,2.90,99.90,533810,53,21716,-71
2019-11-23 03:35:01,24.55,17.15,3.00,99.90,533718,52,21391,-71
2019-11-23 03:35:46,24.42,16.55,2.90,99.90,533806,52,20897,-72
2019-11-23 03:36:17,24.00,16.52,3.00,99.90,533822,52,21428,-70
2019-11-23 03:36:48,25.08,16.85,3.00,99.90,533639,52,21092,-70
2019-11-23 03:37:19,27.65,17.77,2.90,99.90,533799,53,21040,-70
2019-11-23 03:37:50,24.90,16.65,2.90,99.90,533788,52,21045,-71
2019-11-23 03:38:21,25.08,16.45,2.90,99.90,533792,52,21009,-71
2019-11-23 03:38:52,22.80,16.02,2.90,99.90,533793,53,20941,-70
2019-11-23 03:39:23,23.25,16.08,2.90,99.90,533733,53,21029,-71
2019-11-23 03:39:54,23.87,16.20,3.00,99.90,533773,52,21477,-71
2019-11-23 03:40:25,23.60,15.73,2.90,99.90,533750,52,21144,-71
2019-11-23 03:40:56,25.58,17.27,3.00,99.90,533819,52,21347,-72
2019-11-23 03:41:27,22.90,16.05,3.00,99.90,533780,52,21399,-72
2019-11-23 03:41:58,24.50,16.67,3.00,99.90,533869,53,21097,-72
2019-11-23 03:42:29,25.55,17.10,3.00,99.90,533822,52,20974,-71
2019-11-23 03:43:02,25.35,16.83,3.00,99.90,533712,53,21016,-71
2019-11-23 03:43:33,25.45,17.05,3.00,99.90,533781,52,21645,-73
2019-11-23 03:44:04,23.08,16.60,3.00,99.90,533816,52,21179,-70
2019-11-23 03:44:35,23.00,16.20,3.00,99.90,533792,53,21371,-71
2019-11-23 03:45:06,26.55,17.20,3.00,99.90,533389,53,21025,-72
2019-11-23 03:45:37,26.90,17.67,3.00,99.90,533847,52,21013,-72
2019-11-23 03:46:08,26.60,18.30,3.00,99.90,533729,52,21013,-72
2019-11-23 03:46:39,28.08,17.73,3.00,99.90,533772,52,21235,-70
2019-11-23 03:47:10,28.42,18.87,3.00,99.90,533719,52,20958,-71
2019-11-23 03:47:41,29.52,19.58,3.00,99.90,533682,52,21610,-71
2019-11-23 03:48:46,28.87,18.98,3.00,99.90,533768,52,21033,-72
2019-11-23 03:49:17,27.52,18.48,3.00,99.90,533759,52,21026,-70
2019-11-23 03:49:48,29.63,18.92,3.00,99.90,533667,52,21284,-70
2019-11-23 03:50:19,32.97,20.62,2.90,99.90,533772,52,21218,-72
2019-11-23 03:50:54,31.98,20.55,2.90,99.90,533775,53,21096,-71
2019-11-23 03:51:25,30.62,19.52,2.90,99.90,533800,52,21470,-71
2019-11-23 03:51:57,33.72,19.90,2.90,99.90,533774,53,21162,-71
2019-11-23 03:52:28,34.75,20.75,2.90,99.90,533778,52,20974,-71
2019-11-23 03:52:59,31.30,19.73,2.90,99.90,533741,52,21280,-72
2019-11-23 03:53:30,31.60,19.40,2.90,99.90,533784,53,20982,-71
2019-11-23 03:54:01,33.10,21.30,2.90,99.90,533795,52,21017,-71
2019-11-23 03:54:32,35.85,19.58,2.90,99.90,533762,52,21462,-71
2019-11-23 03:55:04,28.58,19.62,2.90,99.90,533738,53,20990,-70
2019-11-23 03:55:34,31.55,20.98,2.90,99.90,533838,53,21060,-71
2019-11-23 03:56:05,28.48,19.48,2.90,99.90,533839,53,21068,-72
2019-11-23 03:56:36,27.50,18.90,2.90,99.90,533793,52,21022,-71
2019-11-23 03:57:07,27.48,18.55,2.90,99.90,533785,53,21044,-72
2019-11-23 03:57:38,25.17,17.60,3.00,99.90,533811,53,20961,-72
2019-11-23 03:58:09,28.12,18.37,3.00,99.90,533701,52,21274,-72
2019-11-23 03:58:41,34.00,19.15,3.00,99.90,533770,52,20980,-71
2019-11-23 03:59:14,31.83,19.12,3.00,99.90,533817,52,21276,-71
2019-11-23 03:59:52,30.65,18.83,3.00,99.90,533844,52,21134,-71
2019-11-23 04:02:02,28.27,17.85,2.90,99.90,533852,53,20934,-70
2019-11-23 04:02:42,26.92,17.37,3.00,99.90,533759,52,21206,-73
2019-11-23 04:03:13,28.12,17.92,3.00,99.90,533751,52,21299,-71
2019-11-23 04:04:04,26.95,17.87,3.00,99.90,533789,53,21341,-72
2019-11-23 04:04:43,27.05,18.15,3.00,99.90,533771,52,20998,-71
2019-11-23 04:05:16,26.23,17.77,3.00,99.90,533756,52,21110,-71
2019-11-23 04:05:47,26.77,17.87,3.00,99.90,533846,53,21109,-72
2019-11-23 04:06:18,27.75,17.92,3.00,99.90,533875,52,21181,-70
2019-11-23 04:06:49,26.05,19.10,3.00,99.90,533815,52,21194,-71
2019-11-23 04:07:20,31.77,20.12,2.90,99.90,533806,52,21298,-70
2019-11-23 04:07:51,37.65,19.67,2.90,99.90,533811,53,20965,-70
2019-11-23 04:08:22,36.88,21.80,2.80,99.90,533909,52,21423,-72
2019-11-23 04:08:53,35.63,21.75,2.80,99.90,533837,52,21139,-72
2019-11-23 04:09:24,32.70,21.30,2.70,99.90,533845,52,20957,-72
2019-11-23 04:09:55,35.05,22.13,2.80,99.90,533812,52,20927,-69
2019-11-23 04:10:26,34.03,21.65,2.80,99.90,533887,53,21647,-70
2019-11-23 04:10:57,35.38,20.73,2.80,99.90,533860,52,21045,-71
2019-11-23 04:11:28,30.40,19.90,2.80,99.90,533876,53,20937,-70
2019-11-23 04:11:59,32.20,20.48,2.80,99.90,533917,52,21005,-70
2019-11-23 04:12:30,30.58,20.77,2.80,99.90,533798,52,21013,-70
2019-11-23 04:13:00,31.98,20.73,2.80,99.90,533765,52,21013,-70
2019-11-23 04:13:31,31.70,20.67,2.80,99.90,533832,52,20985,-72
2019-11-23 04:14:02,30.55,20.75,2.90,99.90,533924,52,20909,-70
2019-11-23 04:14:33,28.25,20.02,2.90,99.90,533798,53,21014,-71
2019-11-23 04:15:05,33.47,21.25,2.90,99.90,533633,53,20905,-70
2019-11-23 04:15:35,34.88,21.10,2.90,99.90,533847,52,21057,-71
2019-11-23 04:16:07,34.65,22.20,2.80,99.90,533795,53,21009,-70
2019-11-23 04:16:38,34.85,22.52,2.80,99.90,533847,52,21025,-70
2019-11-23 04:17:09,33.00,21.25,2.80,99.90,533851,52,21150,-71
2019-11-23 04:17:40,29.50,21.05,2.90,99.90,533862,53,20949,-72
2019-11-23 04:18:11,31.35,20.73,2.90,99.90,533868,53,20938,-70
2019-11-23 04:18:42,31.75,20.98,2.90,99.90,533827,52,20933,-72
2019-11-23 04:19:13,31.15,20.50,2.90,99.90,533796,53,21597,-73
2019-11-23 04:19:44,30.00,20.67,2.90,99.90,533857,52,20949,-71
2019-11-23 04:20:14,34.05,20.55,2.90,99.90,533841,53,20918,-70
2019-11-23 04:20:45,32.13,20.88,2.90,99.90,533856,52,21009,-72
2019-11-23 04:21:16,33.13,21.10,2.90,99.90,533869,52,21424,-71
2019-11-23 04:21:47,29.90,20.15,2.90,99.90,533869,53,20941,-72
2019-11-23 04:22:18,29.60,20.55,2.90,99.90,533801,52,21037,-72
2019-11-23 04:22:49,33.33,21.17,2.90,99.90,533805,52,21012,-71
2019-11-23 04:23:20,32.30,20.55,2.90,99.90,533835,53,21699,-72
2019-11-23 04:23:51,33.83,21.95,2.90,99.90,533849,53,21173,-72
2019-11-23 04:24:22,32.63,20.33,2.90,99.90,533845,53,21406,-71
2019-11-23 04:24:53,31.87,20.83,2.80,99.90,533792,52,21156,-71
2019-11-23 04:25:24,33.72,21.10,2.80,99.90,533878,53,20921,-71
2019-11-23 04:25:56,33.45,21.95,2.80,99.90,533876,53,21403,-73
2019-11-23 04:26:27,36.22,22.15,2.80,99.90,533855,52,21450,-72
2019-11-23 04:26:59,33.85,21.48,2.80,99.90,533805,52,21585,-71
2019-11-23 04:27:30,35.65,22.37,2.90,99.90,533796,52,21051,-70
2019-11-23 04:28:11,33.30,21.62,2.90,99.90,533807,52,21231,-72
2019-11-23 04:28:44,33.28,21.30,2.90,99.90,533788,52,21028,-71
2019-11-23 04:29:19,32.60,21.10,2.90,99.90,533810,53,21650,-72
2019-11-23 04:29:55,34.72,21.23,2.90,99.90,533871,52,21654,-72
2019-11-23 04:30:29,34.72,21.00,2.80,99.90,533870,52,21637,-72
2019-11-23 04:31:00,36.42,22.02,2.80,99.90,533796,53,21149,-73
2019-11-23 04:31:38,36.33,20.77,2.80,99.90,533805,52,21149,-72
2019-11-23 04:32:28,36.00,22.23,2.90,99.90,533862,52,20992,-72
2019-11-23 04:32:59,34.45,21.77,2.80,99.90,533811,52,21514,-70
2019-11-23 04:33:41,35.38,21.37,2.80,99.90,533890,53,21112,-71
2019-11-23 04:34:19,35.80,22.20,2.80,99.90,533744,53,21470,-71
2019-11-23 04:35:20,34.80,22.42,2.80,99.90,533888,53,21218,-71
2019-11-23 04:35:59,34.28,20.50,2.80,99.90,533882,53,21280,-73
2019-11-23 04:36:55,37.53,22.08,2.90,99.90,533816,53,21666,-71
2019-11-23 04:37:26,36.60,21.67,2.80,99.90,533818,53,21815,-70
2019-11-23 04:37:57,36.58,22.35,2.80,99.90,533869,53,21202,-71
2019-11-23 04:38:28,34.25,21.77,2.80,99.90,533905,53,21202,-71
2019-11-23 04:38:59,34.22,21.95,2.90,99.90,533841,52,21201,-71
2019-11-23 04:39:33,34.92,22.65,2.90,99.90,533859,52,20987,-71
2019-11-23 04:40:04,31.62,21.02,2.90,99.90,533798,52,21459,-70
2019-11-23 04:40:35,32.28,20.75,2.90,99.90,533873,53,21141,-69
2019-11-23 04:41:07,31.52,21.40,2.90,99.90,533846,52,21446,-71
2019-11-23 04:41:38,32.65,20.08,2.90,99.90,533812,52,21722,-70
2019-11-23 04:42:09,30.25,20.58,2.90,99.90,533835,52,21251,-69
2019-11-23 04:42:40,32.17,21.20,2.90,99.90,533859,53,21251,-72
2019-11-23 04:43:11,32.47,21.60,2.90,99.90,533784,53,20933,-70
2019-11-23 04:43:42,35.55,22.13,2.90,99.90,533820,53,21458,-71
2019-11-23 04:44:13,30.90,20.37,2.90,99.90,533825,52,20961,-71
2019-11-23 04:44:44,34.28,20.80,2.90,99.90,533836,52,21831,-73
2019-11-23 04:45:15,29.17,20.80,2.90,99.90,533649,53,21106,-72
2019-11-23 04:45:46,33.05,20.58,2.90,99.90,533835,53,20942,-73
2019-11-23 04:46:17,31.58,20.92,2.90,99.90,533768,52,21415,-71
2019-11-23 04:46:48,30.77,20.25,2.90,99.90,533828,52,20947,-71
2019-11-23 04:47:19,30.77,21.52,2.90,99.90,533861,53,21005,-72
2019-11-23 04:47:49,33.28,21.40,2.90,99.90,533856,53,21002,-71
2019-11-23 04:48:20,28.95,19.35,2.90,99.90,533826,53,20961,-70
2019-11-23 04:48:51,29.15,20.00,2.90,99.90,533880,52,21009,-71
2019-11-23 04:49:22,35.50,21.73,2.90,99.90,533783,52,21359,-72
2019-11-23 04:49:53,31.90,20.73,2.80,99.90,533783,52,20966,-71
2019-11-23 04:50:24,35.40,22.33,2.80,99.90,533859,53,21037,-71
2019-11-23 04:50:55,31.05,20.75,2.70,99.90,533858,52,20993,-71
2019-11-23 04:51:26,32.70,21.40,2.80,99.90,533851,52,20982,-71
2019-11-23 04:51:57,30.73,20.60,2.70,99.90,533769,52,21399,-70
2019-11-23 04:52:28,29.30,20.92,2.70,99.90,533796,52,21032,-71
2019-11-23 04:52:59,29.50,20.70,2.80,99.90,533811,52,20961,-71
2019-11-23 04:53:30,30.27,20.90,2.80,99.90,533806,52,20926,-71
2019-11-23 04:54:01,30.92,20.70,2.80,99.90,533829,53,20909,-71
2019-11-23 04:54:32,29.63,19.40,2.80,99.90,533869,53,21029,-70
2019-11-23 04:55:04,30.08,19.27,2.80,99.90,533710,52,20961,-70
2019-11-23 04:55:35,30.77,19.45,2.80,99.90,533772,53,20986,-71
2019-11-23 04:56:06,27.37,19.25,2.80,99.90,533843,52,21028,-72
2019-11-23 04:56:59,28.08,19.50,2.90,99.90,533854,52,21086,-70
2019-11-23 04:57:30,25.17,18.02,2.90,99.90,533804,53,21113,-70
2019-11-23 04:58:01,27.80,18.65,2.90,99.90,533818,53,20980,-70
2019-11-23 04:58:33,26.80,18.42,2.90,99.90,533858,52,20938,-72
2019-11-23 04:59:59,29.33,19.85,2.90,99.90,533829,52,21233,-71
2019-11-23 05:01:36,26.73,17.50,2.90,99.90,533795,52,21032,-71
2019-11-23 05:05:39,25.58,17.27,2.90,99.90,533873,52,21223,-72
2019-11-23 05:06:09,26.85,16.52,3.00,99.90,533842,53,21121,-70
2019-11-23 05:06:40,29.95,17.90,2.80,99.90,533888,52,21135,-70
2019-11-23 05:07:11,30.83,17.98,2.80,99.90,533774,52,20969,-71
2019-11-23 05:07:42,25.80,18.10,2.80,99.90,533883,52,20990,-72
2019-11-23 05:08:13,27.60,18.35,2.80,99.90,533840,52,21435,-72
2019-11-23 05:08:44,27.33,19.00,2.80,99.90,533772,53,20973,-71
2019-11-23 05:09:15,28.08,18.58,2.80,99.90,533858,52,20938,-71
2019-11-23 05:09:46,26.17,18.52,2.80,99.90,533879,53,20925,-71
2019-11-23 05:10:17,27.67,20.23,2.80,99.90,533808,53,20918,-71
2019-11-23 05:10:48,27.08,19.12,2.80,99.90,533851,53,21572,-71
2019-11-23 05:11:19,26.33,18.65,2.80,99.90,533866,52,21462,-72
2019-11-23 05:11:50,27.00,18.23,2.80,99.90,533865,52,21566,-71
2019-11-23 05:12:21,27.25,19.00,2.90,99.90,533857,52,21006,-71
2019-11-23 05:12:52,26.12,18.73,2.80,99.90,533828,52,20934,-70
2019-11-23 05:13:23,25.52,18.25,2.90,99.90,533757,52,21443,-72
2019-11-23 05:13:54,26.20,17.95,2.90,99.90,533843,52,21394,-73
2019-11-23 05:14:25,24.60,18.05,2.90,99.90,533835,52,20935,-72
2019-11-23 05:14:56,27.52,18.52,2.90,99.90,533817,52,21005,-71
2019-11-23 05:15:27,25.80,18.42,2.80,99.90,533657,53,20949,-70
2019-11-23 05:15:58,26.05,18.40,2.80,99.90,533735,52,20953,-70
2019-11-23 05:16:29,26.23,18.60,2.80,99.90,533867,52,20902,-72
2019-11-23 05:17:00,26.33,18.77,2.90,99.90,533815,52,21407,-71
2019-11-23 05:17:31,26.37,18.40,2.90,99.90,533808,53,20925,-72
2019-11-23 05:18:02,25.95,18.85,2.90,99.90,533820,52,20938,-70
2019-11-23 05:18:33,24.42,17.83,2.90,99.90,533816,52,20978,-69
2019-11-23 05:19:04,25.30,18.15,2.90,99.90,533714,52,21266,-71
2019-11-23 05:19:34,24.40,18.52,2.80,99.90,533899,52,20942,-72
2019-11-23 05:20:05,24.77,17.62,2.80,99.90,533829,52,20988,-70
2019-11-23 05:20:36,25.52,18.10,2.90,99.90,533814,52,21053,-72
2019-11-23 05:21:07,23.60,16.65,2.90,99.90,533860,53,20910,-72
2019-11-23 05:21:38,24.15,17.65,2.90,99.90,533858,53,21012,-70
2019-11-23 05:22:09,25.15,18.20,2.90,99.90,533805,52,20914,-72
2019-11-23 05:22:40,25.60,17.67,2.80,99.90,533870,53,21024,-71
2019-11-23 05:23:11,29.45,18.92,2.80,99.90,533867,52,21028,-71
2019-11-23 05:23:42,27.27,17.48,2.80,99.90,533823,52,20977,-73
2019-11-23 05:24:13,27.42,18.87,2.80,99.90,533871,52,21379,-70
2019-11-23 05:24:44,26.92,18.02,2.80,99.90,533856,52,21411,-73
2019-11-23 05:25:15,25.85,18.25,2.80,99.90,533789,52,21194,-71
2019-11-23 05:25:46,30.23,18.37,2.80,99.90,533825,53,20985,-70
2019-11-23 05:26:17,23.83,17.15,2.90,99.90,533783,52,21009,-71
2019-11-23 05:26:48,27.55,18.60,2.90,99.90,533873,52,21371,-70
2019-11-23 05:27:19,25.62,17.48,2.90,99.90,533822,53,21189,-71
2019-11-23 05:27:50,26.58,17.33,2.90,99.90,533874,53,21374,-72
2019-11-23 05:28:21,24.12,16.92,2.90,99.90,533768,52,20981,-71
2019-11-23 05:28:52,24.70,18.25,2.90,99.90,533854,53,21647,-70
2019-11-23 05:29:23,24.80,17.83,2.90,99.90,533852,52,20930,-71
2019-11-23 05:29:54,25.75,18.05,2.90,99.90,533763,52,20929,-72
2019-11-23 05:30:25,27.60,18.42,2.90,99.90,533784,53,21482,-71
2019-11-23 05:30:56,24.05,17.75,2.90,99.90,533835,53,21033,-71
2019-11-23 05:31:27,24.83,17.45,2.90,99.90,533858,53,20954,-72
2019-11-23 05:31:58,25.12,17.95,2.90,99.90,533797,52,21002,-71
2019-11-23 05:32:29,25.33,17.90,2.90,99.90,533839,52,21033,-71
2019-11-23 05:33:00,24.65,17.98,2.80,99.90,533837,52,20937,-71
2019-11-23 05:33:31,25.37,18.20,2.90,99.90,533876,52,20921,-72
2019-11-23 05:34:02,30.25,17.58,2.90,99.90,533749,52,20969,-72
2019-11-23 05:34:33,26.73,18.12,2.80,99.90,533860,52,21172,-73
2019-11-23 05:35:04,24.92,18.42,2.80,99.90,533817,53,21678,-72
2019-11-23 05:35:35,27.02,17.55,2.90,99.90,533780,52,20972,-71
2019-11-23 05:36:06,24.15,17.80,2.90,99.90,533823,52,20958,-71
2019-11-23 05:36:37,25.55,17.50,2.90,99.90,533827,52,20913,-71
2019-11-23 05:37:08,24.87,17.73,2.90,99.90,533774,53,20930,-72
2019-11-23 05:37:39,25.42,17.92,2.90,99.90,533824,52,21026,-74
2019-11-23 05:38:10,26.73,18.25,2.90,99.90,533833,52,21199,-71
2019-11-23 05:38:41,26.23,18.10,2.90,99.90,533823,53,21008,-73
2019-11-23 05:39:12,25.10,18.42,2.90,99.90,533806,52,21037,-71
2019-11-23 05:39:43,26.12,18.83,2.90,99.90,533804,53,22202,-73
2019-11-23 05:40:14,25.15,18.50,2.90,99.90,533789,53,21195,-72
2019-11-23 05:40:45,25.62,18.60,2.90,99.90,533790,52,21462,-71
2019-11-23 05:41:16,25.42,18.40,2.90,99.90,533809,53,20965,-71
2019-11-23 05:41:47,24.83,18.20,3.00,99.90,533773,53,21053,-73
2019-11-23 05:42:18,23.90,17.65,3.00,99.90,533805,53,21334,-72
2019-11-23 05:42:49,24.10,17.80,2.90,99.90,533855,52,20937,-73
2019-11-23 05:43:20,24.05,18.45,2.90,99.90,533775,53,20926,-71
2019-11-23 05:43:50,24.35,17.30,3.00,99.90,533782,52,21462,-72
2019-11-23 05:44:21,25.60,18.52,2.90,99.90,533827,52,21405,-72
2019-11-23 05:44:52,24.70,17.85,3.00,99.90,533819,53,20954,-71
2019-11-23 05:45:23,24.80,18.27,3.00,99.90,533583,52,21384,-73
2019-11-23 05:45:54,26.77,18.65,2.90,99.90,533845,52,20997,-72
2019-11-23 05:46:25,28.48,18.62,2.90,99.90,533735,53,21257,-73
2019-11-23 05:46:56,29.92,19.25,3.00,99.90,533828,53,20952,-72
2019-11-23 05:47:27,26.30,19.65,3.00,99.90,533862,52,20934,-72
2019-11-23 05:47:58,27.48,19.73,2.90,99.90,533824,52,20901,-71
2019-11-23 05:48:29,26.50,19.17,2.90,99.90,533775,52,21407,-72
2019-11-23 05:49:00,28.85,19.85,2.90,99.90,533806,53,21048,-71
2019-11-23 05:49:32,26.75,19.55,3.00,99.90,533856,52,21275,-72
2019-11-23 05:50:04,26.10,18.98,2.90,99.90,533854,53,21130,-72
2019-11-23 05:50:35,26.70,18.65,3.00,99.90,533849,52,21147,-73
2019-11-23 05:51:06,25.80,18.40,3.00,99.90,533834,53,21158,-72
2019-11-23 05:51:37,21.92,16.83,3.00,99.90,533857,52,21013,-69
2019-11-23 05:52:08,23.98,16.95,3.00,99.90,533749,53,20950,-70
2019-11-23 05:52:39,22.40,16.17,3.00,99.90,533839,52,21085,-71
2019-11-23 05:53:10,24.58,18.17,3.10,99.90,533828,52,21443,-69
2019-11-23 05:53:41,25.17,18.15,3.00,99.90,533790,53,20982,-71
2019-11-23 05:54:13,24.33,17.40,3.00,99.90,533856,52,21001,-70
2019-11-23 05:54:47,23.40,17.20,3.00,99.90,533783,53,21447,-70
2019-11-23 05:55:36,26.37,17.75,3.00,99.90,533764,53,21042,-71
2019-11-23 05:57:59,24.77,15.98,3.00,99.90,483200,57,21359,-72
2019-11-23 05:58:41,26.52,16.75,2.90,99.90,533846,52,21073,-72
2019-11-23 05:59:19,24.37,15.95,3.00,99.90,533817,52,21295,-70
2019-11-23 06:00:38,23.20,16.65,3.00,99.90,533872,53,21255,-71
2019-11-23 06:01:27,24.10,15.85,2.90,99.90,533806,52,21100,-71
2019-11-23 06:01:58,21.80,15.18,3.00,99.90,533844,52,21607,-72
2019-11-23 06:02:29,23.50,16.12,2.90,99.90,533876,52,21125,-72
2019-11-23 06:03:00,22.80,16.30,2.90,99.90,533848,52,21221,-73
2019-11-23 06:03:31,22.48,16.85,2.90,99.90,533857,52,21013,-70
2019-11-23 06:04:02,24.52,16.80,2.90,99.90,533806,52,21383,-71
2019-11-23 06:04:33,25.58,17.37,2.90,99.90,533857,53,20950,-72
2019-11-23 06:05:04,23.10,17.15,2.90,99.90,533824,53,20969,-71
2019-11-23 06:05:35,22.65,16.37,2.90,99.90,533835,52,20977,-71
2019-11-23 06:06:06,23.58,17.83,2.90,99.90,533840,53,20984,-72
2019-11-23 06:06:37,25.10,17.62,2.80,99.90,533832,53,20980,-72
2019-11-23 06:07:08,24.95,17.55,2.80,99.90,533818,53,21033,-71
2019-11-23 06:07:39,25.83,17.65,2.80,99.90,533812,52,21041,-72
2019-11-23 06:08:10,25.40,17.75,2.80,99.90,533742,52,21018,-72
2019-11-23 06:08:41,24.92,18.12,2.80,99.90,533844,53,20949,-73
2019-11-23 06:09:12,25.12,17.80,2.80,99.90,533849,52,20978,-72
2019-11-23 06:09:43,25.52,17.80,2.80,99.90,533817,53,21092,-72
2019-11-23 06:10:14,25.08,17.70,2.80,99.90,533765,52,21446,-73
2019-11-23 06:10:45,23.23,17.10,2.80,99.90,533883,52,20989,-71
2019-11-23 06:11:16,22.77,17.10,2.80,99.90,533869,52,21013,-71
2019-11-23 06:11:47,22.35,16.20,2.80,99.90,533806,52,21526,-72
2019-11-23 06:12:17,21.98,17.08,2.80,99.90,533789,53,20961,-72
2019-11-23 06:12:48,23.73,16.87,2.80,99.90,533825,52,21032,-71
2019-11-23 06:13:19,22.55,16.80,2.80,99.90,533787,52,20946,-72
2019-11-23 06:13:50,22.92,16.77,2.80,99.90,533847,52,21358,-72
2019-11-23 06:14:21,24.70,17.00,2.80,99.90,533795,52,21378,-71
2019-11-23 06:14:52,24.52,17.60,2.80,99.90,533825,53,20965,-69
2019-11-23 06:15:23,23.50,17.05,2.80,99.90,533654,53,20948,-74
2019-11-23 06:15:54,24.02,17.00,2.80,99.90,533798,52,21063,-70
2019-11-23 06:16:25,21.10,16.42,2.80,99.90,533779,52,21493,-71
2019-11-23 06:16:56,22.52,16.73,2.80,99.90,533819,53,21049,-70
2019-11-23 06:17:27,21.87,16.10,2.80,99.90,533842,52,20937,-70
2019-11-23 06:17:58,23.87,17.05,2.80,99.90,533803,53,21001,-70
2019-11-23 06:18:29,22.62,16.52,2.90,99.90,533845,52,20962,-72
2019-11-23 06:19:00,22.85,16.55,2.90,99.90,533832,52,21403,-72
2019-11-23 06:19:31,22.70,15.73,2.90,99.90,533801,52,20958,-71
2019-11-23 06:20:03,24.30,17.37,2.90,99.90,533828,53,21245,-72
2019-11-23 06:20:34,23.10,15.80,3.00,99.90,533827,52,21521,-70
2019-11-23 06:21:05,24.42,17.25,3.00,99.90,533854,53,21126,-73
2019-11-23 06:21:35,22.42,16.33,2.90,99.90,533874,53,20981,-71
2019-11-23 06:22:06,25.58,17.60,2.90,99.90,533810,53,20985,-71
2019-11-23 06:22:37,25.10,18.10,2.80,99.90,533869,52,20966,-70
2019-11-23 06:23:08,23.80,17.65,2.80,99.90,533786,52,20977,-72
2019-11-23 06:23:39,25.33,17.42,2.80,99.90,533805,52,21461,-71
2019-11-23 06:24:10,24.87,17.48,2.80,99.90,533859,53,20985,-72
2019-11-23 06:24:41,23.95,17.02,2.80,99.90,533842,53,20922,-74
2019-11-23 06:25:12,24.73,17.30,2.80,99.90,533823,52,20985,-74
2019-11-23 06:25:43,23.60,17.42,2.80,99.90,533827,52,21143,-72
2019-11-23 06:26:14,22.95,17.23,2.80,99.90,533759,52,20950,-73
2019-11-23 06:26:45,28.42,17.20,2.80,99.90,533840,53,20957,-71
2019-11-23 06:27:16,23.80,16.95,2.80,99.90,533774,52,21527,-72
2019-11-23 06:27:47,24.23,16.80,2.70,99.90,533866,53,20910,-72
2019-11-23 06:28:18,25.42,16.98,2.70,99.90,533815,53,21009,-71
2019-11-23 06:28:49,23.92,16.92,2.70,99.90,533830,53,20922,-72
2019-11-23 06:29:20,23.33,17.42,2.70,99.90,533803,52,21285,-71
2019-11-23 06:29:51,23.52,16.85,2.70,99.90,533884,53,21001,-74
2019-11-23 06:30:22,23.38,16.85,2.80,99.90,533818,52,21033,-74
2019-11-23 06:30:53,24.50,16.85,2.80,99.90,533865,53,20942,-72
2019-11-23 06:31:24,24.35,16.80,2.80,99.90,533728,53,21506,-72
2019-11-23 06:31:55,23.12,16.05,2.80,99.90,533870,53,21099,-70
2019-11-23 06:32:25,22.10,15.80,2.80,99.90,533834,53,20970,-71
2019-11-23 06:32:56,22.90,16.27,2.80,99.90,533777,52,21451,-69
2019-11-23 06:33:27,21.92,16.58,2.80,99.90,533794,52,20962,-71
2019-11-23 06:33:58,22.05,15.80,2.80,99.90,533824,52,20950,-71
2019-11-23 06:34:43,20.98,15.95,2.80,99.90,533769,53,21029,-71
2019-11-23 06:36:01,20.77,15.15,2.90,99.90,533840,53,21367,-70
2019-11-23 06:36:32,22.35,15.23,2.90,99.90,533836,52,21659,-71
2019-11-23 06:37:03,20.45,14.80,2.90,99.90,533784,53,21547,-72
2019-11-23 06:37:34,20.98,15.85,2.90,99.90,533779,52,21143,-72
2019-11-23 06:38:05,21.30,15.73,2.90,99.90,533790,53,21029,-70
2019-11-23 06:38:36,24.23,16.85,2.90,99.90,533810,52,21112,-72
2019-11-23 06:39:07,23.02,16.45,2.90,99.90,533818,52,20929,-70
2019-11-23 06:39:38,23.35,16.58,2.90,99.90,533748,53,20950,-72
2019-11-23 06:40:09,25.25,16.73,2.80,99.90,533771,52,21231,-72
2019-11-23 06:40:40,26.15,15.90,2.80,99.90,533865,52,20985,-74
2019-11-23 06:41:11,24.50,16.55,2.70,99.90,533805,52,21462,-69
2019-11-23 06:41:41,26.25,17.85,2.80,99.90,533806,53,21456,-71
2019-11-23 06:42:12,23.73,17.50,2.70,99.90,533836,53,20981,-73
2019-11-23 06:42:43,22.92,16.70,2.70,99.90,533815,53,21423,-73
2019-11-23 06:43:14,24.25,16.58,2.70,99.90,533755,52,20972,-71
2019-11-23 06:43:45,24.08,16.95,2.70,99.90,533809,52,20930,-70
2019-11-23 06:44:16,23.83,17.15,2.70,99.90,533836,52,20897,-71
2019-11-23 06:44:47,24.27,17.62,2.70,99.90,533817,52,21029,-72
2019-11-23 06:45:18,23.35,16.92,2.60,99.90,533583,52,21426,-71
2019-11-23 06:45:49,23.73,16.62,2.60,99.90,533810,52,20934,-70
2019-11-23 06:46:20,23.00,17.30,2.60,99.90,533745,53,21037,-71
2019-11-23 06:46:51,25.67,18.40,2.50,99.90,533849,52,20933,-72
2019-11-23 06:47:22,23.95,17.12,2.50,99.90,533845,53,20976,-71
2019-11-23 06:47:53,23.55,16.37,2.50,99.90,533784,52,21475,-71
2019-11-23 06:48:24,23.05,16.67,2.60,99.90,533811,52,20913,-72
2019-11-23 06:48:55,23.00,17.00,2.60,99.90,533853,52,20964,-71
2019-11-23 06:49:26,24.23,17.50,2.50,99.90,533725,52,20986,-71
2019-11-23 06:49:57,22.05,16.67,2.60,99.90,533791,53,21083,-72
2019-11-23 06:50:28,23.80,17.92,2.60,99.90,533806,52,20945,-70
2019-11-23 06:50:59,22.73,16.85,2.60,99.90,533833,53,21423,-71
2019-11-23 06:51:30,24.95,17.45,2.60,99.90,533802,52,20937,-72
2019-11-23 06:52:01,24.05,17.20,2.60,99.90,533806,53,20917,-71
2019-11-23 06:52:31,24.25,17.45,2.60,99.90,533802,53,20933,-70
2019-11-23 06:53:02,23.40,17.30,2.60,99.90,533783,52,21406,-73
2019-11-23 06:53:33,21.92,16.80,2.60,99.90,533790,52,21013,-71
2019-11-23 06:54:04,23.50,16.40,2.60,99.90,533774,52,21257,-72
2019-11-23 06:54:35,22.95,16.90,2.60,99.90,533830,52,20978,-69
2019-11-23 06:55:06,21.35,15.82,2.50,99.90,533767,52,20934,-72
2019-11-23 06:55:37,22.05,17.62,2.60,99.90,533876,52,20933,-73
2019-11-23 06:56:08,26.33,17.62,2.60,99.90,533865,53,20988,-71
2019-11-23 06:56:39,22.60,16.75,2.60,99.90,533852,52,20969,-71
2019-11-23 06:57:10,24.05,16.87,2.60,99.90,533852,53,20997,-72
2019-11-23 06:57:41,24.48,17.42,2.60,99.90,533876,52,20924,-70
2019-11-23 06:58:12,23.92,17.33,2.60,99.90,533739,53,20929,-72
2019-11-23 06:58:43,21.87,16.55,2.50,99.90,533746,53,20925,-72
2019-11-23 06:59:14,23.87,16.45,2.50,99.90,533797,52,20949,-71
2019-11-23 06:59:45,21.70,16.30,2.60,99.90,533787,52,20929,-71
2019-11-23 07:00:16,23.02,16.50,2.60,99.90,533809,53,20945,-71
2019-11-23 07:00:47,24.73,16.00,2.60,99.90,533797,52,20962,-71
2019-11-23 07:01:18,22.70,15.40,2.60,99.90,533750,52,21383,-71
2019-11-23 07:01:49,23.55,15.57,2.60,99.90,533826,52,20949,-70
2019-11-23 07:02:20,20.52,15.43,2.70,99.90,533844,53,20902,-72
2019-11-23 07:02:51,21.65,15.38,2.70,99.90,533797,52,20925,-70
2019-11-23 07:03:22,19.73,15.18,2.70,99.90,533811,53,20906,-70
2019-11-23 07:03:53,19.83,15.02,2.70,99.90,533805,52,21033,-71
2019-11-23 07:04:24,21.35,15.65,2.80,99.90,533703,53,20982,-71
2019-11-23 07:04:55,20.48,15.27,2.80,99.90,533827,53,20945,-70
2019-11-23 07:05:26,22.00,15.48,2.80,99.90,533795,52,21450,-71
2019-11-23 07:05:57,18.98,14.60,2.80,99.90,533875,52,21430,-71
2019-11-23 07:06:28,22.58,15.93,2.70,99.90,533821,53,20993,-72
2019-11-23 07:06:59,21.10,15.70,2.70,99.90,533795,52,21230,-72
2019-11-23 07:07:30,20.70,15.25,2.70,99.90,533761,53,21029,-71
2019-11-23 07:08:01,21.52,15.50,2.70,99.90,533876,53,20930,-70
2019-11-23 07:08:32,21.60,15.90,2.70,99.90,533751,53,20949,-71
2019-11-23 07:09:03,22.25,15.70,2.70,99.90,533785,53,21434,-71
2019-11-23 07:09:34,20.20,14.75,2.70,99.90,533754,52,20997,-70
2019-11-23 07:10:06,18.33,15.02,2.70,99.90,533871,52,21957,-70
2019-11-23 07:10:37,19.52,14.80,2.70,99.90,533849,52,21464,-70
2019-11-23 07:11:08,19.85,14.70,2.70,99.90,533819,53,21138,-71
2019-11-23 07:11:46,21.42,15.27,2.70,99.90,533852,53,21005,-70
2019-11-23 07:12:36,19.50,15.38,2.70,99.90,533861,52,21122,-73
2019-11-23 07:15:14,19.25,14.38,2.80,99.90,483141,57,21089,-70
2019-11-23 07:18:22,18.05,12.45,2.80,99.90,533837,52,21033,-72
2019-11-23 07:18:53,18.17,12.30,2.90,99.90,533702,52,21248,-70
2019-11-23 07:19:24,19.05,12.73,2.90,99.90,533766,53,21198,-71
2019-11-23 07:19:55,16.45,12.80,2.90,99.90,533879,52,20997,-71
2019-11-23 07:20:26,17.30,13.35,2.80,99.90,533825,52,21465,-70
2019-11-23 07:20:57,19.65,14.43,2.80,99.90,533781,52,21397,-70
2019-11-23 07:21:28,18.10,13.52,2.80,99.90,533819,52,20898,-70
2019-11-23 07:21:59,17.90,14.10,2.80,99.90,533827,52,21008,-71
2019-11-23 07:22:30,17.42,13.10,2.90,99.90,533787,52,20965,-70
2019-11-23 07:23:01,18.77,13.55,2.80,99.90,533703,52,20981,-70
2019-11-23 07:23:32,19.95,14.87,2.80,99.90,533813,52,20980,-71
2019-11-23 07:24:03,19.70,14.65,2.80,99.90,533808,52,21176,-71
2019-11-23 07:24:34,19.27,14.25,2.80,99.90,533776,53,21663,-71
2019-11-23 07:25:05,17.73,14.18,2.80,99.90,533832,52,20981,-70
2019-11-23 07:25:36,19.75,14.25,2.80,99.90,533737,53,21607,-71
2019-11-23 07:26:07,18.48,13.80,2.80,99.90,533823,52,21415,-71
2019-11-23 07:26:38,18.42,14.48,2.80,99.90,533800,52,21181,-71
2019-11-23 07:27:09,18.02,14.15,2.80,99.90,533771,52,21365,-71
2019-11-23 07:27:40,17.77,13.93,2.80,99.90,533810,52,20937,-70
2019-11-23 07:28:11,17.75,13.65,2.80,99.90,533758,52,21139,-69
2019-11-23 07:28:42,17.50,13.70,2.80,99.90,533804,52,21008,-72
2019-11-23 07:29:13,17.65,13.70,2.80,99.90,533885,53,21274,-71
2019-11-23 07:29:44,17.42,13.82,2.80,99.90,533834,52,21455,-71
2019-11-23 07:30:15,17.27,13.73,2.80,99.90,533763,53,20965,-71
2019-11-23 07:30:46,17.77,13.93,2.80,99.90,533526,52,20994,-70
2019-11-23 07:31:17,17.95,13.30,2.90,99.90,533683,52,20950,-71
2019-11-23 07:31:48,17.95,13.57,2.80,99.90,533807,52,20945,-73
2019-11-23 07:32:19,18.08,13.52,2.80,99.90,533740,52,21462,-70
2019-11-23 07:32:50,17.58,13.25,2.80,99.90,533782,52,21005,-70
2019-11-23 07:33:20,16.77,13.68,2.90,99.90,533836,53,21005,-71
2019-11-23 07:33:51,16.02,13.25,2.80,99.90,533786,52,21665,-73
2019-11-23 07:34:22,18.83,13.95,2.90,99.90,533718,52,20954,-71
2019-11-23 07:34:53,17.02,12.25,2.90,99.90,533815,52,20922,-70
2019-11-23 07:35:24,15.82,12.68,2.90,99.90,533799,52,20946,-71
2019-11-23 07:35:55,18.37,13.48,3.00,99.90,533801,53,21320,-70
2019-11-23 07:36:26,18.02,13.15,3.00,99.90,533839,52,20969,-72
2019-11-23 07:36:57,18.20,13.07,3.00,99.90,533812,53,21002,-73
2019-11-23 07:37:28,16.27,12.68,3.00,99.90,533729,52,21592,-72
2019-11-23 07:37:59,16.20,12.68,3.10,99.90,533654,53,21445,-72
2019-11-23 07:38:30,17.30,13.82,3.00,99.90,533733,53,20906,-71
2019-11-23 07:39:01,16.05,12.73,3.00,99.90,533782,52,21009,-72
2019-11-23 07:39:32,18.00,12.80,3.00,99.90,533706,53,21582,-71
2019-11-23 07:40:40,16.20,12.48,3.00,99.90,533758,52,21127,-71
2019-11-23 07:41:11,17.20,13.18,3.00,99.90,533821,52,21442,-71
2019-11-23 07:41:42,15.95,12.65,3.00,99.90,533829,53,21220,-71
2019-11-23 07:42:13,15.43,12.05,3.10,99.90,533902,52,21458,-72
2019-11-23 07:42:44,14.98,12.07,3.10,99.90,533856,52,21407,-72
2019-11-23 07:43:15,16.80,12.52,3.10,99.90,533793,53,20894,-71
2019-11-23 07:43:46,15.85,11.80,3.10,99.90,533857,52,21487,-71
2019-11-23 07:44:18,14.82,12.13,3.10,99.90,533746,52,21194,-69
2019-11-23 07:44:49,16.45,11.80,3.20,99.90,533817,53,20969,-72
2019-11-23 07:45:20,13.90,11.05,3.20,99.90,533706,52,21232,-73
2019-11-23 07:45:51,13.55,10.60,3.20,99.90,533836,52,21185,-70
2019-11-23 07:46:22,14.95,11.57,3.20,99.90,533738,52,20942,-72
2019-11-23 07:46:53,14.65,11.20,3.20,99.90,533879,53,21085,-70
2019-11-23 07:47:24,13.25,11.30,3.20,99.90,533907,53,21001,-70
2019-11-23 07:47:55,17.98,11.30,3.30,99.90,533855,52,21021,-72
2019-11-23 07:48:26,14.23,10.88,3.30,99.90,533832,52,21518,-70
2019-11-23 07:48:57,13.65,10.68,3.30,99.90,533850,53,20985,-70
2019-11-23 07:49:28,15.75,10.88,3.40,99.90,533671,52,21187,-70
2019-11-23 07:49:58,13.82,10.45,3.40,99.90,533848,52,20972,-70
2019-11-23 07:50:29,12.88,10.25,3.50,99.90,533835,52,22124,-71
2019-11-23 07:51:00,12.15,10.57,3.50,99.90,533849,52,20930,-70
2019-11-23 07:51:31,13.45,10.88,3.50,99.90,533839,52,20978,-71
2019-11-23 07:52:02,13.43,11.07,3.60,99.90,533846,53,21018,-71
2019-11-23 07:52:33,13.60,10.80,3.60,99.90,533812,53,20958,-71
2019-11-23 07:53:04,14.27,10.80,3.60,99.90,533881,53,20910,-71
2019-11-23 07:53:35,13.70,10.45,3.60,99.90,533892,52,21039,-71
2019-11-23 07:54:06,13.93,10.73,3.60,99.90,533875,52,20937,-72
2019-11-23 07:54:37,14.95,10.90,3.50,99.90,533800,52,21076,-71
2019-11-23 07:55:08,13.43,10.95,3.60,99.90,533867,53,20990,-73
2019-11-23 07:55:39,15.00,10.32,3.60,99.90,533798,52,22049,-71
2019-11-23 07:56:10,13.10,10.20,3.60,99.90,533787,53,21044,-72
2019-11-23 07:56:41,13.82,10.50,3.70,99.90,533905,52,20993,-72
2019-11-23 07:57:12,13.52,9.63,3.60,99.90,533833,52,20933,-71
2019-11-23 07:57:43,12.25,10.07,3.70,99.90,533852,52,20969,-71
2019-11-23 07:58:14,13.73,10.55,3.60,99.90,533804,52,20929,-70
2019-11-23 07:58:45,13.73,10.40,3.70,99.90,533840,53,21555,-71
2019-11-23 07:59:16,13.25,9.70,3.70,99.90,533814,53,21025,-73
2019-11-23 07:59:47,12.43,9.90,3.70,99.90,533870,53,20957,-70
2019-11-23 08:00:18,14.43,10.95,3.70,99.90,533846,52,21408,-72
2019-11-23 08:00:49,12.13,9.68,3.70,99.90,533889,52,21124,-72
2019-11-23 08:01:19,16.08,9.50,3.80,99.90,533833,52,20961,-72
2019-11-23 08:01:50,11.85,10.02,3.80,99.90,533838,52,21454,-69
2019-11-23 08:02:21,12.52,9.73,3.80,99.90,533916,52,20921,-71
2019-11-23 08:02:52,12.10,9.65,3.90,99.90,533812,52,21037,-70
2019-11-23 08:03:23,17.73,9.90,3.90,99.90,533853,53,21025,-70
2019-11-23 08:03:54,12.02,9.63,3.90,99.90,533804,52,21366,-71
2019-11-23 08:04:25,11.75,9.57,3.90,99.90,533756,52,21431,-71
2019-11-23 08:04:56,12.25,9.85,3.90,99.90,533876,53,21458,-71
2019-11-23 08:05:36,14.00,9.38,3.90,99.90,533875,52,21102,-70
2019-11-23 08:06:40,14.10,9.43,3.90,99.90,534050,53,21069,-71
2019-11-23 08:07:11,11.85,8.90,3.90,99.90,533882,52,21434,-71
2019-11-23 08:07:43,13.07,9.40,4.00,99.90,533875,53,21092,-72
2019-11-23 08:08:13,11.20,8.75,4.10,99.90,533826,52,21174,-70
2019-11-23 08:08:44,13.30,9.63,4.10,99.90,533807,53,21322,-69
2019-11-23 08:09:15,12.18,9.32,4.10,99.90,533852,52,20989,-70
2019-11-23 08:09:46,12.02,9.35,4.10,99.90,533823,53,21398,-72
2019-11-23 08:10:31,11.48,9.27,4.00,99.90,533818,53,20981,-71
2019-11-23 08:11:02,11.40,8.63,4.00,99.90,533870,52,21387,-71
2019-11-23 08:11:33,10.82,8.65,4.10,99.90,533850,52,21330,-70
2019-11-23 08:12:04,10.82,8.90,4.10,99.90,533854,53,21030,-70
2019-11-23 08:12:35,10.60,9.13,4.10,99.90,533819,53,21615,-68
2019-11-23 08:13:08,10.32,8.23,4.20,99.90,533833,53,20993,-73
2019-11-23 08:13:39,12.75,9.52,4.10,99.90,533815,52,21008,-72
2019-11-23 08:14:10,11.70,8.90,4.20,99.90,533689,52,21316,-71
2019-11-23 08:14:41,13.55,8.95,4.20,99.90,533914,52,21104,-74
2019-11-23 08:15:12,9.65,8.10,4.20,99.90,533856,52,20957,-71
2019-11-23 08:15:43,10.15,8.15,4.20,99.90,533794,53,20946,-70
2019-11-23 08:16:14,10.35,8.15,4.20,99.90,533762,52,20954,-72
2019-11-23 08:16:45,10.40,8.43,4.20,99.90,533899,52,20886,-72
2019-11-23 08:17:16,10.10,7.68,4.30,99.90,533751,53,20943,-72
2019-11-23 08:17:47,13.95,7.95,4.30,99.90,533795,53,20927,-71
2019-11-23 08:18:18,9.68,7.95,4.40,99.90,533829,52,21474,-71
2019-11-23 08:18:49,12.32,7.70,4.40,99.90,533880,52,20984,-72
2019-11-23 08:19:20,10.13,8.05,4.40,99.90,533715,52,20969,-71
2019-11-23 08:19:51,10.45,8.20,4.50,99.90,533868,53,20937,-72
2019-11-23 08:20:22,11.07,7.90,4.50,99.90,533837,53,21399,-71
2019-11-23 08:20:53,8.98,7.53,4.50,99.90,533894,52,20993,-71
2019-11-23 08:21:24,16.77,8.43,4.50,99.90,533808,52,20994,-72
2019-11-23 08:21:55,9.02,7.15,4.60,99.90,533818,52,21006,-71
2019-11-23 08:22:26,9.65,7.53,4.60,99.90,533816,52,20942,-71
2019-11-23 08:22:57,12.07,8.20,4.60,99.90,533819,52,21470,-70
2019-11-23 08:23:28,10.68,7.97,4.60,99.90,533823,52,20969,-70
2019-11-23 08:23:58,12.50,8.38,4.70,99.90,533805,52,21760,-71
2019-11-23 08:24:29,10.05,7.95,4.70,99.90,533838,53,20981,-71
2019-11-23 08:25:00,13.13,8.05,4.70,99.90,533779,52,20922,-71
2019-11-23 08:25:31,8.93,7.12,4.70,99.90,533817,53,20930,-72
2019-11-23 08:26:02,8.82,7.20,4.70,99.90,533854,53,21454,-71
2019-11-23 08:26:33,9.80,7.40,4.70,99.90,533896,53,21430,-71
2019-11-23 08:27:04,8.98,7.25,4.70,99.90,533800,52,21443,-71
2019-11-23 08:27:35,9.18,7.45,4.70,99.90,533811,53,20910,-72
2019-11-23 08:28:06,9.07,7.10,4.70,99.90,533809,52,20906,-73
2019-11-23 08:28:37,8.93,7.18,4.70,99.90,533812,53,20957,-71
2019-11-23 08:29:08,8.85,7.20,4.70,99.90,533870,52,21627,-74
2019-11-23 08:29:39,9.60,6.93,4.70,99.90,533812,52,20994,-76
2019-11-23 08:30:10,9.35,6.50,4.70,99.90,533898,53,21028,-70
2019-11-23 08:30:41,8.00,6.97,4.70,99.90,533799,52,21419,-72
2019-11-23 08:31:12,9.27,7.20,4.80,99.90,533855,53,21379,-71
2019-11-23 08:31:43,9.88,7.50,4.80,99.90,533842,52,21474,-71
2019-11-23 08:32:14,9.85,7.28,4.80,99.90,533868,52,20994,-71
2019-11-23 08:32:45,9.43,7.10,4.80,99.90,533891,53,20933,-71
2019-11-23 08:33:16,9.10,7.07,4.80,99.90,533802,52,21513,-71
2019-11-23 08:33:47,10.68,7.85,4.80,99.90,533836,53,20978,-72
2019-11-23 08:34:18,9.15,7.65,4.80,99.90,533800,53,20954,-69
2019-11-23 08:34:49,9.85,7.68,4.80,99.90,533819,52,21010,-71
2019-11-23 08:35:20,11.90,7.70,4.90,99.90,533785,53,20929,-70
2019-11-23 08:35:51,9.85,7.85,4.90,99.90,533814,52,20921,-70
2019-11-23 08:36:22,9.20,7.45,4.90,99.90,533809,53,20949,-71
2019-11-23 08:36:53,9.20,7.30,4.90,99.90,533915,53,21358,-71
2019-11-23 08:37:24,10.10,7.12,5.00,99.90,533722,52,20977,-70
2019-11-23 08:37:55,9.13,6.87,5.00,99.90,533839,53,21573,-70
2019-11-23 08:38:26,8.98,6.75,5.00,99.90,533719,52,20961,-70
2019-11-23 08:38:57,9.18,7.37,5.00,99.90,533885,52,21045,-71
2019-11-23 08:39:28,9.75,6.93,5.00,99.90,533819,52,21423,-69
2019-11-23 08:39:59,8.40,7.12,5.00,99.90,533782,52,20961,-70
2019-11-23 08:40:30,9.90,7.50,5.10,99.90,533838,52,20950,-71
2019-11-23 08:41:01,8.77,6.85,5.10,99.90,533796,52,21051,-71
2019-11-23 08:41:32,9.07,7.37,5.10,99.90,533801,53,21080,-72
2019-11-23 08:42:03,8.80,7.22,5.10,99.90,533822,52,20996,-72
2019-11-23 08:42:34,8.77,6.60,5.10,99.90,533868,53,20910,-70
2019-11-23 08:43:05,8.38,6.78,5.10,99.90,533856,52,20989,-71
2019-11-23 08:43:36,9.23,7.07,5.10,99.90,533849,53,20949,-71
2019-11-23 08:44:07,9.50,7.43,5.10,99.90,533865,52,20929,-70
2019-11-23 08:44:37,10.52,7.05,5.10,99.90,533821,52,21330,-71
2019-11-23 08:45:10,8.90,7.20,5.10,99.90,533778,53,22097,-71
2019-11-23 08:45:41,11.00,6.97,5.10,99.90,533594,52,21136,-70
2019-11-23 08:46:12,9.38,7.35,5.10,99.90,533814,52,21255,-70
2019-11-23 08:46:43,10.63,7.18,5.20,99.90,533775,52,20922,-71
2019-11-23 08:47:14,9.15,7.20,5.20,99.90,533835,53,20966,-69
2019-11-23 08:47:44,9.55,6.87,5.20,99.90,533834,52,21462,-70
2019-11-23 08:48:16,11.68,7.25,5.20,99.90,533839,52,20962,-70
2019-11-23 08:48:47,9.05,7.20,5.30,99.90,533850,52,20986,-70
2019-11-23 08:49:17,9.77,6.80,5.30,99.90,533754,53,21784,-71
2019-11-23 08:49:48,9.85,6.82,5.30,99.90,533813,52,20970,-71
2019-11-23 08:50:19,7.72,6.40,5.40,99.90,533882,52,20993,-72
2019-11-23 08:50:50,8.63,6.43,5.40,99.90,533846,53,20957,-72
2019-11-23 08:51:21,9.35,6.65,5.40,99.90,533877,52,21374,-70
2019-11-23 08:51:52,9.07,6.97,5.40,99.90,533833,52,21498,-71
2019-11-23 08:52:23,7.90,6.47,5.50,99.90,533831,52,20957,-70
2019-11-23 08:52:54,10.20,6.85,5.50,99.90,533850,52,20941,-70
2019-11-23 08:53:25,8.90,6.68,5.50,99.90,533780,52,21394,-70
2019-11-23 08:53:56,10.27,7.05,5.50,99.90,533804,53,20960,-71
2019-11-23 08:54:27,8.48,6.95,5.50,99.90,533862,52,21395,-70
2019-11-23 08:54:58,8.18,6.85,5.60,99.90,533931,53,20941,-71
2019-11-23 08:55:29,10.25,7.37,5.60,99.90,533811,52,21391,-70
2019-11-23 08:56:00,9.23,7.10,5.60,99.90,533817,53,21707,-71
2019-11-23 08:56:31,9.30,7.10,5.60,99.90,533847,53,20985,-71
2019-11-23 08:57:02,8.00,6.40,5.60,99.90,533853,52,21260,-72
2019-11-23 08:57:33,8.75,6.70,5.70,99.90,533768,53,20930,-70
2019-11-23 08:58:04,8.75,6.90,5.70,99.90,533781,52,20962,-70
2019-11-23 08:58:35,8.80,6.80,5.70,99.90,533775,52,21335,-70
2019-11-23 08:59:06,8.55,6.97,5.80,99.90,533754,52,21017,-70
2019-11-23 08:59:37,7.85,6.22,5.80,99.90,533798,52,20958,-69
2019-11-23 09:00:08,9.20,7.00,5.80,99.90,533842,52,21002,-75
2019-11-23 09:00:43,9.77,6.30,5.90,99.90,533824,52,20990,-76
2019-11-23 09:01:14,9.50,6.87,5.90,99.90,533793,52,21400,-77
2019-11-23 09:01:45,11.27,7.20,6.00,99.90,533870,53,21451,-74
2019-11-23 09:02:22,9.45,7.55,6.10,99.90,533921,52,21591,-72
2019-11-23 09:03:03,10.27,7.70,6.10,99.90,533914,52,21934,-75
2019-11-23 09:03:34,12.80,7.40,6.10,99.90,533880,52,21440,-74
2019-11-23 09:04:09,9.00,6.65,6.20,99.90,533930,52,21436,-75
2019-11-23 09:04:40,11.00,6.87,6.20,99.90,533898,53,20958,-76
2019-11-23 09:05:12,8.88,6.78,6.20,99.90,533856,52,21426,-75
2019-11-23 09:05:53,10.20,7.32,6.30,99.90,533944,52,21498,-74
2019-11-23 09:06:45,11.07,7.78,6.30,99.90,533966,53,21508,-75
2019-11-23 09:07:34,8.57,6.47,6.40,99.90,533981,53,21924,-75
2019-11-23 09:09:39,9.00,6.25,6.50,99.90,483283,57,21495,-74
2019-11-23 09:10:31,10.23,7.05,6.50,99.90,533743,52,21442,-69
2019-11-23 09:11:21,8.25,6.20,6.50,99.90,533880,53,21479,-70
2019-11-23 09:11:51,9.75,6.53,6.50,99.90,483209,57,21533,-68
2019-11-23 09:12:22,8.30,6.22,6.50,99.90,533869,53,21033,-69
2019-11-23 09:12:53,9.45,6.62,6.50,99.90,533790,52,20986,-70
2019-11-23 09:13:24,8.75,6.45,6.50,99.90,533746,53,20938,-69
2019-11-23 09:13:55,7.87,6.18,6.50,99.90,533853,53,20997,-69
2019-11-23 09:14:26,9.68,6.55,6.50,99.90,533820,53,20913,-69
2019-11-23 09:14:57,11.35,7.10,6.50,99.90,533861,52,20933,-69
2019-11-23 09:15:28,8.82,6.28,6.50,99.90,533574,53,21005,-69
2019-11-23 09:15:59,7.10,5.97,6.50,99.90,533743,52,20965,-69
2019-11-23 09:16:30,8.40,6.85,6.60,99.90,533733,53,20997,-69
2019-11-23 09:17:05,9.40,6.78,6.60,99.90,533823,52,20985,-70
2019-11-23 09:17:36,11.77,7.18,6.60,99.90,533868,52,20953,-69
2019-11-23 09:18:07,9.15,6.82,6.70,99.90,533832,52,21605,-71
2019-11-23 09:18:38,10.88,7.53,6.70,99.90,533883,53,20994,-70
2019-11-23 09:19:09,10.95,7.20,6.70,99.90,533775,52,21200,-69
2019-11-23 09:19:40,9.85,7.50,6.70,99.90,533737,53,20970,-71
2019-11-23 09:20:11,8.45,6.57,6.80,99.90,533872,53,20933,-71
2019-11-23 09:20:42,10.63,6.65,6.80,99.90,533844,52,20950,-71
2019-11-23 09:21:13,8.93,6.50,6.80,99.90,533801,52,20985,-70
2019-11-23 09:21:44,7.12,6.37,6.80,99.90,533867,52,21548,-73
2019-11-23 09:22:15,9.25,7.05,6.90,99.90,533649,52,21660,-71
2019-11-23 09:22:46,9.63,6.70,6.90,99.90,533781,53,20964,-70
2019-11-23 09:23:17,8.43,6.18,6.90,99.90,533777,52,21013,-70
2019-11-23 09:23:48,12.35,6.87,7.00,99.90,533848,53,20905,-71
2019-11-23 09:24:19,8.30,6.37,7.00,99.90,533872,52,20930,-72
2019-11-23 09:24:50,9.07,7.05,7.00,99.90,533909,53,21476,-69
2019-11-23 09:25:21,10.13,7.53,7.00,99.90,533705,52,21652,-71
2019-11-23 09:25:52,11.48,6.72,7.00,99.90,533763,53,20949,-71
2019-11-23 09:26:23,9.75,6.68,7.00,99.90,533815,53,22078,-72
2019-11-23 09:26:54,8.63,6.53,7.00,99.90,533772,52,21620,-70
2019-11-23 09:27:25,11.00,6.25,7.00,99.90,533582,52,21076,-72
2019-11-23 09:27:56,9.52,6.37,6.90,99.90,533849,52,20929,-72
2019-11-23 09:28:27,8.27,6.35,6.90,99.90,533743,52,21013,-71
2019-11-23 09:28:58,7.85,5.80,7.00,99.90,533838,52,20942,-72
2019-11-23 09:29:29,9.73,6.55,7.00,99.90,533872,53,20886,-73
2019-11-23 09:30:00,9.80,6.25,7.00,99.90,533840,52,21036,-71
2019-11-23 09:30:31,9.55,6.37,7.10,99.90,533865,52,21470,-71
2019-11-23 09:31:02,7.40,6.25,7.10,99.90,533754,53,21029,-70
2019-11-23 09:31:33,9.77,6.43,7.10,99.90,533733,52,20989,-71
2019-11-23 09:32:04,8.77,6.40,7.10,99.90,533808,52,20946,-73
2019-11-23 09:32:35,7.47,5.82,7.10,99.90,533820,52,21442,-72
2019-11-23 09:33:05,8.82,6.07,7.20,99.90,533880,52,20970,-72
2019-11-23 09:33:36,7.50,6.15,7.20,99.90,533826,52,21006,-73
2019-11-23 09:34:07,7.25,6.15,7.20,99.90,533889,52,20946,-71
2019-11-23 09:34:38,16.98,6.10,7.20,99.90,533609,53,20990,-72
2019-11-23 09:35:09,9.02,6.32,7.30,99.90,533850,52,20949,-71
2019-11-23 09:35:40,7.95,6.47,7.30,99.90,533794,52,20973,-71
2019-11-23 09:36:11,7.05,5.85,7.40,99.90,533868,53,20930,-71
2019-11-23 09:36:42,8.23,6.37,7.40,99.90,533749,52,21607,-70
2019-11-23 09:37:17,12.93,5.65,7.50,99.90,533853,52,21167,-71
2019-11-23 09:37:48,8.70,5.80,7.50,99.90,533765,53,20966,-71
2019-11-23 09:38:19,9.57,6.25,7.60,99.90,533727,52,22032,-70
2019-11-23 09:38:50,8.02,5.82,7.60,99.90,533793,52,20982,-70
2019-11-23 09:39:21,7.03,5.43,7.60,99.90,533802,53,20910,-71
2019-11-23 09:40:53,9.10,5.72,7.60,99.90,533682,52,20926,-71
2019-11-23 09:41:24,7.30,5.53,7.70,99.90,533772,52,20993,-71
2019-11-23 09:41:55,9.63,5.62,7.80,99.90,533706,52,21679,-70
2019-11-23 09:42:26,9.38,6.12,7.80,99.90,533782,52,20965,-72
2019-11-23 09:42:57,7.40,5.47,7.90,99.90,533796,52,21017,-72
2019-11-23 09:43:27,8.50,5.20,7.90,99.90,533738,52,20980,-72
2019-11-23 09:43:58,7.60,5.32,7.90,99.90,533845,52,21033,-72
2019-11-23 09:44:29,10.18,5.90,8.00,99.90,533889,53,20993,-71
2019-11-23 09:45:00,6.90,5.20,8.00,99.90,533886,52,21017,-70
2019-11-23 09:45:31,7.47,5.75,8.00,99.90,533712,52,21419,-74
2019-11-23 09:46:02,9.55,5.22,7.90,99.90,533784,52,20950,-74
2019-11-23 09:46:33,10.23,5.65,8.00,99.90,533801,53,20953,-72
2019-11-23 09:47:04,8.00,5.47,7.90,99.90,533799,52,21423,-71
2019-11-23 09:47:35,8.80,5.57,7.90,99.90,533865,52,20965,-70
2019-11-23 09:48:06,8.00,5.57,7.90,99.90,533800,52,20950,-71
2019-11-23 09:48:37,7.70,5.47,7.90,99.90,533861,52,21603,-71
2019-11-23 09:49:08,8.35,5.50,7.90,99.90,533808,52,21450,-71
2019-11-23 09:49:39,7.60,5.43,7.90,99.90,533779,52,21021,-70
2019-11-23 09:50:12,7.68,5.60,8.00,99.90,533814,52,20946,-69
2019-11-23 09:50:43,7.47,5.43,8.10,99.90,533829,52,20977,-70
2019-11-23 09:51:14,8.98,5.82,8.10,99.90,533852,52,21575,-70
2019-11-23 09:51:45,6.70,5.22,8.20,99.90,533844,52,21012,-70
2019-11-23 09:52:16,7.82,5.10,8.20,99.90,533646,52,20989,-71
2019-11-23 09:52:47,7.97,5.37,8.30,99.90,533733,52,21005,-71
2019-11-23 09:53:18,6.55,4.82,8.30,99.90,533850,53,21418,-71
2019-11-23 09:53:49,7.43,5.37,8.30,99.90,533812,53,21599,-71
2019-11-23 09:54:20,6.25,4.95,8.40,99.90,533726,52,20921,-71
2019-11-23 09:54:51,7.72,5.15,8.40,99.90,533848,53,21371,-72
2019-11-23 09:55:22,6.87,5.55,8.40,99.90,533822,53,21100,-71
2019-11-23 09:55:53,6.55,5.30,8.40,99.90,533837,53,20985,-70
2019-11-23 09:56:24,7.03,5.65,8.40,99.90,533804,52,21081,-72
2019-11-23 09:56:55,7.95,4.90,8.40,99.90,533866,52,20913,-69
2019-11-23 09:57:26,9.93,4.97,8.40,99.90,533849,53,20942,-71
2019-11-23 09:57:57,10.23,5.05,8.50,99.90,533861,53,21378,-70
2019-11-23 09:58:28,6.80,5.62,8.60,99.90,533754,52,20942,-71
2019-11-23 09:58:59,14.70,5.03,8.70,99.90,533833,52,20954,-69
2019-11-23 09:59:30,10.18,5.35,8.70,99.90,533772,52,20978,-71
2019-11-23 10:00:01,9.75,5.00,8.70,99.90,533816,52,21025,-71
2019-11-23 10:00:32,8.48,5.70,8.60,99.90,533847,53,20985,-72
2019-11-23 10:01:03,7.10,5.75,8.60,99.90,533840,52,20913,-70
2019-11-23 10:01:34,7.12,5.50,8.70,99.90,533770,52,20938,-70
2019-11-23 10:02:05,7.03,4.95,8.60,99.90,533806,52,20985,-69
2019-11-23 10:02:35,6.95,5.40,8.60,99.90,533873,52,20976,-72
2019-11-23 10:03:06,8.98,5.97,8.50,99.90,533821,53,21442,-69
2019-11-23 10:03:37,8.32,6.00,8.60,99.90,533777,53,20953,-70
2019-11-23 10:04:08,6.65,5.40,8.60,99.90,533806,52,21025,-70
2019-11-23 10:04:39,8.43,5.70,8.70,99.90,533815,52,20997,-71
2019-11-23 10:08:42,8.50,5.80,8.80,99.90,533784,52,20945,-69
2019-11-23 10:09:13,8.23,5.15,8.60,99.90,533866,52,21008,-70
2019-11-23 10:09:44,7.32,5.68,8.70,99.90,533788,53,22049,-69
2019-11-23 10:10:15,8.40,5.50,8.70,99.90,533807,53,20973,-69
2019-11-23 10:10:46,8.70,5.78,8.70,99.90,533744,53,20985,-71
2019-11-23 10:11:17,6.87,5.72,8.60,99.90,533862,52,21632,-69
2019-11-23 10:11:48,7.10,5.45,8.70,99.90,533815,52,20953,-68
2019-11-23 10:12:19,8.48,5.85,8.70,99.90,533821,53,20928,-69
2019-11-23 10:12:50,7.32,5.55,8.60,99.90,533862,53,20950,-71
2019-11-23 10:13:21,6.85,5.55,8.70,99.90,533868,52,21394,-70
2019-11-23 10:13:52,6.78,5.22,8.70,99.90,533670,53,20931,-68
2019-11-23 10:14:23,7.25,5.10,8.80,99.90,533878,52,21371,-68
2019-11-23 10:14:54,6.90,4.85,8.80,99.90,533841,52,21478,-72
2019-11-23 10:15:25,8.50,5.68,8.90,99.90,533613,53,20989,-70
2019-11-23 10:15:56,7.28,5.20,9.00,99.90,533819,52,21498,-70
2019-11-23 10:16:27,7.03,5.07,8.80,99.90,533756,52,21028,-69
2019-11-23 10:16:58,7.68,5.65,8.90,99.90,533810,52,20958,-69
2019-11-23 10:17:29,8.95,5.20,8.90,99.90,533864,53,20922,-69
2019-11-23 10:17:59,7.75,5.30,8.90,99.90,533833,53,21461,-69
2019-11-23 10:18:30,6.80,5.30,8.90,99.90,533796,52,21001,-70
2019-11-23 10:19:01,5.75,4.85,8.90,99.90,533863,53,21017,-69
2019-11-23 10:19:32,7.62,5.37,8.90,99.90,533610,52,21470,-68
2019-11-23 10:20:03,8.90,5.28,9.00,99.90,533812,52,21491,-69
2019-11-23 10:20:34,9.07,5.90,9.10,99.90,533795,53,21001,-69
2019-11-23 10:21:05,7.00,5.45,9.20,99.90,533856,53,20962,-70
2019-11-23 10:21:36,7.05,5.30,9.20,99.90,533794,53,20958,-70
2019-11-23 10:22:07,8.32,5.43,9.40,99.90,533835,53,21410,-69
2019-11-23 10:22:38,8.23,5.12,9.50,99.90,533773,52,20962,-70
2019-11-23 10:23:09,7.85,5.60,9.60,99.90,533864,52,21012,-70
2019-11-23 10:23:40,9.38,5.45,9.80,99.90,533800,52,20934,-69
2019-11-23 10:24:11,6.78,4.87,9.90,99.90,533818,53,21394,-71
2019-11-23 10:24:42,6.93,4.60,10.00,99.90,533828,52,20978,-69
2019-11-23 10:25:13,8.13,5.10,10.00,99.90,533822,53,21416,-67
2019-11-23 10:25:44,7.18,5.15,10.10,99.90,533824,52,20907,-69
2019-11-23 10:26:15,6.45,5.18,10.20,99.90,533812,52,21515,-68
2019-11-23 10:26:46,5.57,4.80,10.20,99.90,533889,52,20941,-68
2019-11-23 10:27:17,8.77,5.12,10.20,99.90,533758,52,21009,-68
2019-11-23 10:27:48,7.65,5.37,10.00,99.90,533871,53,21374,-71
2019-11-23 10:28:19,5.68,4.47,10.10,99.90,533839,52,21403,-69
2019-11-23 10:28:50,6.47,5.12,10.20,99.90,533718,52,20926,-69
2019-11-23 10:29:21,5.87,4.82,10.30,99.90,533829,53,20973,-68
2019-11-23 10:29:52,7.95,4.80,10.40,99.90,533842,52,21037,-69
2019-11-23 10:30:23,8.70,4.40,10.40,99.90,533851,52,20981,-70
2019-11-23 10:30:54,6.50,4.90,10.50,99.90,533793,53,20969,-69
2019-11-23 10:31:25,6.87,4.78,10.50,99.90,533811,52,21434,-70
2019-11-23 10:31:56,5.03,4.53,10.40,99.90,533792,53,20996,-70
2019-11-23 10:32:27,6.15,5.03,10.40,99.90,533820,52,21382,-69
2019-11-23 10:32:57,5.95,4.62,10.50,99.90,533851,52,20958,-70
2019-11-23 10:33:28,6.80,4.47,10.50,99.90,533826,52,21029,-69
2019-11-23 10:34:00,5.25,4.53,10.40,99.90,533778,52,20937,-71
2019-11-23 10:34:31,5.45,4.40,10.50,99.90,533790,52,21002,-70
2019-11-23 10:35:02,5.60,4.43,10.50,99.90,533850,53,20977,-70
2019-11-23 10:35:33,5.97,4.20,10.60,99.90,533809,53,20921,-70
2019-11-23 10:36:06,5.40,4.43,10.60,99.90,533832,52,20934,-68
2019-11-23 10:36:55,6.72,4.60,10.70,99.90,533807,53,21078,-70
2019-11-23 10:37:26,6.43,4.55,10.50,99.90,533855,52,20941,-70
2019-11-23 10:38:06,5.80,4.78,10.30,99.90,533799,52,20926,-71
2019-11-23 10:38:37,7.10,4.80,10.40,99.90,534010,52,20966,-71
2019-11-23 10:39:08,7.57,4.30,10.20,99.90,533798,53,20946,-71
2019-11-23 10:39:57,5.25,4.40,10.10,99.90,533895,53,20952,-70
2019-11-23 10:41:14,5.80,4.32,10.10,99.90,483192,57,21053,-71
2019-11-23 10:41:45,7.85,4.57,10.20,99.90,533853,52,21009,-70
2019-11-23 10:42:16,5.50,4.18,10.30,99.90,533809,52,20942,-70
2019-11-23 10:42:47,6.28,4.57,10.10,99.90,533765,52,20902,-72
2019-11-23 10:43:18,5.60,4.40,10.10,99.90,533839,52,20989,-69
2019-11-23 10:43:49,7.85,4.10,10.10,99.90,533844,53,20949,-71
2019-11-23 10:44:20,5.60,4.30,10.10,99.90,533792,52,21454,-69
2019-11-23 10:44:51,5.12,4.07,10.20,99.90,533884,52,20957,-69
2019-11-23 10:45:22,6.00,4.35,10.30,99.90,533546,52,21442,-69
2019-11-23 10:45:53,6.60,4.75,10.30,99.90,533755,52,21408,-72
2019-11-23 10:46:24,6.43,4.40,10.40,99.90,533818,53,21418,-72
2019-11-23 10:46:55,8.82,4.35,10.40,99.90,533802,52,20921,-71
2019-11-23 10:47:26,7.70,4.78,10.40,99.90,533894,53,20988,-71
2019-11-23 10:47:57,5.12,4.18,10.40,99.90,533769,52,21378,-69
2019-11-23 10:48:28,6.72,4.37,10.50,99.90,533836,52,21013,-71
2019-11-23 10:48:59,5.78,4.47,10.50,99.90,533800,52,20969,-69
2019-11-23 10:49:30,5.95,4.45,10.70,99.90,533773,52,20993,-70
2019-11-23 10:50:01,5.85,4.22,10.80,99.90,533807,53,20914,-69
2019-11-23 10:50:32,6.82,3.80,10.90,99.90,533874,52,20918,-71
2019-11-23 10:51:03,5.60,4.28,11.00,99.90,533788,53,21371,-70
2019-11-23 10:51:34,5.32,3.90,11.10,99.90,533841,52,21017,-71
2019-11-23 10:52:05,5.03,3.72,11.30,99.90,533751,52,20997,-70
2019-11-23 10:52:35,4.75,3.80,11.40,99.90,533795,53,21050,-69
2019-11-23 10:53:06,6.05,3.92,11.50,99.90,533845,52,21030,-69
2019-11-23 10:53:37,4.95,3.72,11.60,99.90,533830,53,21392,-72
2019-11-23 10:54:08,5.15,4.15,11.80,99.90,533780,52,21461,-72
2019-11-23 10:54:39,5.93,4.10,11.90,99.90,533829,52,20917,-71
2019-11-23 10:55:10,7.20,4.22,12.10,99.90,533844,52,20938,-70
2019-11-23 10:55:41,5.28,3.95,12.20,99.90,533760,52,21527,-69
2019-11-23 10:56:12,6.43,3.75,12.30,99.90,533878,52,21462,-69
2019-11-23 10:56:43,4.68,3.50,12.40,99.90,533814,52,21076,-72
2019-11-23 10:57:14,4.75,4.10,12.50,99.90,533802,53,21484,-69
2019-11-23 10:57:46,8.60,4.20,12.50,99.90,533758,53,21466,-71
2019-11-23 10:58:20,5.68,4.40,12.60,99.90,533827,53,20921,-70
2019-11-23 10:58:51,4.55,3.67,12.80,99.90,533731,52,21013,-71
2019-11-23 10:59:22,4.55,3.60,13.10,99.90,533809,53,21021,-71
2019-11-23 10:59:53,6.55,3.80,13.20,99.90,533780,53,21484,-73
2019-11-23 11:00:24,4.87,3.50,13.20,99.90,533841,52,21017,-71
2019-11-23 11:00:55,6.85,4.03,13.10,99.90,533777,52,21002,-71
2019-11-23 11:01:26,5.03,3.70,13.20,99.90,533731,53,20992,-72
2019-11-23 11:01:57,7.43,3.58,13.30,99.90,533784,53,20997,-70
2019-11-23 11:02:28,5.35,3.45,13.40,99.90,533814,52,20996,-73
2019-11-23 11:02:58,6.45,3.80,13.60,99.90,533879,52,21374,-71
2019-11-23 11:03:29,4.37,3.70,13.60,99.90,533789,52,20982,-70
2019-11-23 11:04:00,8.32,4.00,13.70,99.90,533831,53,21017,-70
2019-11-23 11:04:31,4.37,3.33,13.50,99.90,533769,52,20977,-70
2019-11-23 11:05:03,3.70,3.33,13.30,99.90,533833,53,20909,-69
2019-11-23 11:05:34,4.37,3.55,13.30,99.90,533791,52,21411,-70
2019-11-23 11:06:05,4.57,3.62,13.50,99.90,533833,52,20990,-70
2019-11-23 11:06:36,4.57,3.30,13.70,99.90,533826,52,21379,-70
2019-11-23 11:07:07,4.30,3.58,13.60,99.90,533808,52,21005,-71
2019-11-23 11:07:38,4.68,3.40,13.60,99.90,533761,52,21030,-71
2019-11-23 11:08:09,4.43,2.87,13.60,99.90,533748,52,20981,-71
2019-11-23 11:08:40,7.28,3.90,13.80,99.90,533813,52,20929,-71
2019-11-23 11:09:20,4.18,3.20,13.90,99.90,533780,52,20945,-73
2019-11-23 11:09:51,5.05,3.55,14.00,99.90,533959,52,21427,-70
2019-11-23 11:10:22,6.05,3.20,13.90,99.90,533843,52,21458,-71
2019-11-23 11:10:53,5.28,3.50,14.10,99.90,533676,52,20973,-72
2019-11-23 11:11:24,10.27,3.47,14.20,99.90,533826,52,20935,-69
2019-11-23 11:11:55,4.43,3.30,14.20,99.90,533870,52,20933,-72
2019-11-23 11:12:26,4.28,3.10,14.20,99.90,533845,52,20981,-72
2019-11-23 11:12:56,6.53,3.45,14.10,99.90,533573,53,20969,-69
2019-11-23 11:13:27,4.00,3.00,14.10,99.90,533766,52,20962,-70
2019-11-23 11:13:58,6.12,3.50,14.30,99.90,533788,53,20969,-70
2019-11-23 11:14:29,4.70,3.15,14.30,99.90,533728,52,20953,-71
2019-11-23 11:15:00,5.37,3.42,14.30,99.90,533865,52,20934,-70
2019-11-23 11:15:31,3.35,2.85,14.20,99.90,533693,52,20997,-72
2019-11-23 11:16:02,6.22,3.65,14.20,99.90,533917,53,21419,-72
2019-11-23 11:16:33,5.97,3.47,14.00,99.90,533817,52,20956,-72
2019-11-23 11:17:04,4.82,3.00,13.90,99.90,533885,53,20906,-72
2019-11-23 11:17:35,8.50,3.62,13.80,99.90,533830,53,21060,-69
2019-11-23 11:18:06,5.05,3.20,13.50,99.90,533896,52,21077,-69
2019-11-23 11:18:37,4.60,3.17,13.40,99.90,533881,53,20997,-69
2019-11-23 11:19:08,4.50,3.37,13.30,99.90,533886,53,20981,-71
2019-11-23 11:19:39,4.75,3.10,13.20,99.90,533771,53,20929,-70
2019-11-23 11:20:10,5.32,3.17,13.10,99.90,533918,52,20922,-71
2019-11-23 11:20:41,4.15,3.15,13.00,99.90,533824,52,20933,-70
2019-11-23 11:21:12,5.47,3.60,13.00,99.90,533880,52,21399,-69
2019-11-23 11:21:43,6.15,3.80,13.00,99.90,533872,52,20998,-70
2019-11-23 11:22:14,5.32,3.30,13.00,99.90,533858,52,20966,-70
2019-11-23 11:22:45,5.47,3.47,12.90,99.90,533766,53,20998,-70
2019-11-23 11:23:16,4.55,3.12,13.00,99.90,533841,52,21374,-70
2019-11-23 11:23:47,6.03,3.53,13.10,99.90,533889,53,20933,-72
2019-11-23 11:24:18,6.00,3.10,12.90,99.90,533897,52,20985,-70
2019-11-23 11:24:48,6.03,3.35,12.70,99.90,533893,52,20961,-69
2019-11-23 11:25:19,4.70,3.20,12.70,99.90,533763,52,21045,-69
2019-11-23 11:25:50,4.62,3.33,12.70,99.90,533675,52,21024,-71
2019-11-23 11:26:21,6.82,3.60,12.70,99.90,533849,53,20918,-71
2019-11-23 11:26:52,7.28,3.00,12.70,99.90,533856,52,21435,-71
2019-11-23 11:27:23,4.57,3.10,12.70,99.90,533721,52,20930,-70
2019-11-23 11:27:54,4.30,3.28,12.80,99.90,533837,52,20910,-71
2019-11-23 11:28:25,5.12,2.90,12.80,99.90,533839,52,20954,-69
2019-11-23 11:28:56,5.43,3.12,12.90,99.90,533801,52,20953,-70
2019-11-23 11:29:27,4.28,3.15,12.80,99.90,533810,52,20965,-71
2019-11-23 11:29:58,3.90,2.72,12.80,99.90,533846,52,20996,-69
2019-11-23 11:30:29,4.32,3.05,12.90,99.90,533750,53,20998,-72
2019-11-23 11:31:00,5.35,3.10,12.90,99.90,533824,52,21001,-73
2019-11-23 11:31:31,4.35,3.22,13.00,99.90,533811,52,21458,-71
2019-11-23 11:32:04,3.87,2.70,13.00,99.90,533876,52,21005,-72
2019-11-23 11:32:35,5.30,3.00,13.00,99.90,533820,53,21556,-71
2019-11-23 11:33:06,5.20,2.87,13.10,99.90,533855,53,20950,-72
2019-11-23 11:33:37,5.03,3.10,13.10,99.90,533841,53,21415,-69
2019-11-23 11:34:08,3.83,2.87,13.00,99.90,533871,53,20902,-70
2019-11-23 11:34:39,4.53,3.03,13.00,99.90,533763,52,21001,-72
2019-11-23 11:35:10,4.65,2.75,13.00,99.90,533864,53,20949,-71
2019-11-23 11:35:41,9.32,2.70,13.10,99.90,533800,52,20949,-72
2019-11-23 11:36:11,4.12,2.83,13.10,99.90,533889,52,21053,-71
2019-11-23 11:36:42,8.82,3.55,13.00,99.90,533787,53,21028,-70
2019-11-23 11:37:13,7.10,3.33,13.00,99.90,533772,53,21462,-71
2019-11-23 11:37:44,4.07,2.65,13.00,99.90,533808,52,20954,-68
2019-11-23 11:38:15,8.45,2.97,13.00,99.90,533864,52,21039,-71
2019-11-23 11:38:46,4.60,2.62,13.10,99.90,533910,52,20933,-71
2019-11-23 11:39:17,3.72,2.87,13.20,99.90,533846,53,21467,-71
2019-11-23 11:39:48,7.35,3.03,13.10,99.90,533880,52,21021,-71
2019-11-23 11:40:29,4.68,3.25,13.10,99.90,533866,53,21025,-71
2019-11-23 11:41:00,5.68,3.00,13.20,99.90,533769,52,21045,-69
2019-11-23 11:41:31,3.87,3.00,13.20,99.90,533899,53,21447,-70
2019-11-23 11:42:03,4.20,3.00,13.30,99.90,533787,52,21005,-71
2019-11-23 11:42:34,3.50,2.90,13.30,99.90,533785,52,21411,-71
2019-11-23 11:43:05,4.60,2.83,13.30,99.90,533816,53,20970,-69
2019-11-23 11:43:36,4.12,2.60,13.30,99.90,533770,53,20925,-70
2019-11-23 11:44:07,5.07,2.80,13.30,99.90,533853,52,21407,-70
2019-11-23 11:44:40,4.03,2.80,13.20,99.90,533768,53,20918,-70
2019-11-23 11:45:11,4.55,2.45,13.10,99.90,533727,53,20973,-71
2019-11-23 11:45:42,5.85,2.70,13.10,99.90,533610,52,20973,-71
2019-11-23 11:46:13,4.15,2.85,13.10,99.90,533773,53,20954,-71
2019-11-23 11:46:44,5.45,2.72,13.20,99.90,533715,52,21502,-71
2019-11-23 11:47:15,5.12,3.15,13.20,99.90,533410,53,20976,-70
2019-11-23 11:47:46,3.22,2.35,13.10,99.90,533536,52,20945,-72
2019-11-23 11:48:17,4.05,2.60,13.10,99.90,533799,53,20921,-69
2019-11-23 11:48:48,5.95,2.90,13.20,99.90,533805,52,20996,-71
2019-11-23 11:49:19,2.92,2.30,13.10,99.90,533841,53,20996,-72
2019-11-23 11:49:50,8.48,3.12,13.10,99.90,533697,53,21415,-69
2019-11-23 11:50:21,3.85,2.72,13.10,99.90,533792,52,21017,-71
2019-11-23 11:50:52,4.03,2.67,13.10,99.90,533838,52,20957,-71
2019-11-23 11:51:23,3.42,2.65,12.90,99.90,533794,53,20961,-69
2019-11-23 11:51:54,5.28,3.00,12.90,99.90,533747,52,21375,-71
2019-11-23 11:52:24,5.10,2.60,12.80,99.90,533721,52,21110,-72
2019-11-23 11:52:55,4.07,2.65,12.80,99.90,533793,52,20906,-70
2019-11-23 11:53:26,4.32,2.90,12.80,99.90,533860,52,21001,-71
2019-11-23 11:53:57,4.60,2.50,12.80,99.90,533831,52,21449,-72
2019-11-23 11:54:28,4.68,2.37,12.80,99.90,533811,52,20974,-70
2019-11-23 11:54:59,3.30,2.53,12.80,99.90,533888,53,20922,-70
2019-11-23 11:55:30,5.85,2.60,12.80,99.90,533791,52,21434,-72
2019-11-23 11:56:01,6.70,2.58,12.80,99.90,533698,53,21046,-72
2019-11-23 11:56:32,5.75,3.20,12.80,99.90,533910,53,20894,-71
2019-11-23 11:57:04,3.70,2.70,12.70,99.90,533847,52,21009,-71
2019-11-23 11:57:36,4.50,2.33,12.60,99.90,533917,52,21395,-71
2019-11-23 11:58:07,4.60,2.40,12.60,99.90,533807,52,20958,-71
2019-11-23 11:58:38,4.82,2.42,12.60,99.90,533827,53,20941,-72
2019-11-23 11:59:09,3.90,2.47,12.60,99.90,533833,53,21469,-72
2019-11-23 11:59:40,5.15,3.03,12.60,99.90,533851,53,21379,-70
2019-11-23 12:00:14,3.70,2.37,12.60,99.90,533805,52,20989,-72
2019-11-23 12:00:45,2.80,2.35,12.50,99.90,533744,53,20962,-71
2019-11-23 12:01:16,10.93,2.58,12.60,99.90,533814,53,21072,-71
2019-11-23 12:01:47,3.85,2.30,12.60,99.90,533698,53,20961,-70
2019-11-23 12:02:18,3.65,2.50,12.60,99.90,533849,52,20926,-69
2019-11-23 12:02:54,4.05,2.97,12.60,99.90,533264,52,21446,-70
2019-11-23 12:03:25,5.05,2.70,12.60,99.90,533443,53,21528,-72
2019-11-23 12:03:56,4.15,2.55,12.60,99.90,533506,52,20989,-72
2019-11-23 12:04:27,3.62,2.22,12.50,99.90,533802,52,21037,-69
2019-11-23 12:04:58,3.78,2.47,12.50,99.90,533679,52,21046,-69
2019-11-23 12:05:29,3.67,2.42,12.50,99.90,533845,53,20934,-71
2019-11-23 12:06:00,3.80,2.80,12.50,99.90,533782,53,20930,-71
2019-11-23 12:06:31,5.75,2.75,12.50,99.90,533845,53,20958,-71
2019-11-23 12:07:02,3.67,2.28,12.50,99.90,533837,52,20974,-70
2019-11-23 12:07:33,4.47,2.60,12.40,99.90,533849,53,21431,-70
2019-11-23 12:08:04,4.47,2.40,12.50,99.90,533654,52,21419,-72
2019-11-23 12:08:35,6.75,2.42,12.50,99.90,533830,53,21047,-71
2019-11-23 12:09:06,4.68,2.40,12.50,99.90,533790,53,20921,-70
2019-11-23 12:09:37,2.90,2.45,12.50,99.90,533769,52,20926,-73
2019-11-23 12:13:40,5.03,2.53,12.50,99.90,533774,53,21355,-70
2019-11-23 12:14:12,4.30,2.20,12.30,99.90,533808,53,21009,-73
2019-11-23 12:14:43,4.30,2.55,12.30,99.90,533786,52,20988,-69
2019-11-23 12:15:14,7.12,3.03,12.30,99.90,533805,53,20961,-70
2019-11-23 12:17:36,6.00,2.40,12.20,99.90,533583,52,21018,-71
2019-11-23 12:18:18,3.33,2.25,12.10,99.90,533784,52,20949,-70
2019-11-23 12:18:51,5.15,2.65,12.30,99.90,533861,52,20933,-73
2019-11-23 12:19:23,3.80,2.33,12.30,99.90,533833,53,21505,-72
2019-11-23 12:19:57,4.75,2.40,12.20,99.90,533627,53,21029,-71
2019-11-23 12:20:33,5.12,2.83,12.20,99.90,533783,52,21064,-69
2019-11-23 12:21:04,3.85,2.62,12.20,99.90,533744,53,20941,-69
2019-11-23 12:21:36,3.55,2.62,12.20,99.90,533716,52,21029,-70
2019-11-23 12:22:07,4.68,2.50,12.20,99.90,533751,52,21431,-72
2019-11-23 12:22:38,4.85,2.72,12.20,99.90,533834,52,20954,-71
2019-11-23 12:23:08,3.60,2.33,12.10,99.90,533800,52,21468,-70
2019-11-23 12:24:02,4.55,2.60,12.10,99.90,533792,52,20962,-71
2019-11-23 12:25:07,6.03,2.50,12.20,99.90,533817,53,20925,-70
2019-11-23 12:25:38,6.15,2.58,12.20,99.90,533758,52,21029,-69
2019-11-23 12:26:09,4.30,2.55,12.10,99.90,533805,53,20966,-72
2019-11-23 12:26:40,3.45,2.30,12.20,99.90,533748,52,20977,-69
2019-11-23 12:27:11,4.30,2.62,12.20,99.90,533806,53,21557,-70
2019-11-23 12:27:42,4.80,2.17,12.20,99.90,533796,52,20930,-71
2019-11-23 12:28:13,5.22,2.33,12.20,99.90,533758,52,20993,-71
2019-11-23 12:28:44,4.62,2.50,12.20,99.90,533827,52,21009,-70
2019-11-23 12:29:15,3.87,2.30,12.30,99.90,533835,52,20966,-69
2019-11-23 12:29:46,2.95,2.28,12.30,99.90,533740,53,21056,-70
2019-11-23 12:30:17,3.40,2.17,12.30,99.90,533792,53,20973,-72
2019-11-23 12:30:51,5.65,2.40,12.30,99.90,533822,53,20914,-69
2019-11-23 12:31:22,3.33,2.33,12.30,99.90,533864,52,21442,-70
2019-11-23 12:31:53,5.12,2.78,12.30,99.90,533734,53,21041,-72
2019-11-23 12:32:24,3.12,2.12,12.40,99.90,533851,53,20989,-70
2019-11-23 12:32:55,5.57,2.87,12.40,99.90,533735,52,21486,-70
2019-11-23 12:33:26,3.67,2.25,12.40,99.90,533870,53,21035,-71
2019-11-23 12:33:57,3.50,2.17,12.40,99.90,533706,52,21550,-71
2019-11-23 12:34:28,2.87,2.37,12.40,99.90,533830,53,20925,-70
2019-11-23 12:34:59,3.10,2.37,12.40,99.90,533750,53,20941,-71
2019-11-23 12:35:30,4.53,2.30,12.40,99.90,533873,52,21371,-70
2019-11-23 12:36:01,5.07,2.60,12.30,99.90,533780,52,21612,-71
2019-11-23 12:36:32,3.78,2.40,12.20,99.90,533876,52,20989,-70
2019-11-23 12:37:03,6.40,2.72,12.20,99.90,533829,52,21441,-69
2019-11-23 12:37:34,3.20,2.40,12.20,99.90,533745,52,21474,-72
2019-11-23 12:38:05,4.57,2.50,12.20,99.90,533708,53,20989,-71
2019-11-23 12:38:36,4.28,2.20,12.20,99.90,533831,52,20910,-71
2019-11-23 12:39:07,3.03,2.20,12.20,99.90,533797,53,20977,-71
2019-11-23 12:39:38,4.75,2.50,12.20,99.90,533770,52,21439,-72
2019-11-23 12:40:46,5.72,2.50,12.20,99.90,533828,53,21967,-71
2019-11-23 12:41:18,4.90,2.50,12.20,99.90,533789,52,20981,-71
2019-11-23 12:41:49,3.37,2.00,12.30,99.90,533839,52,21420,-70
2019-11-23 12:42:20,3.00,1.92,12.30,99.90,533816,53,20906,-70
2019-11-23 12:42:51,3.33,2.22,12.30,99.90,533814,52,20968,-69
2019-11-23 12:43:22,5.20,2.30,12.30,99.90,533759,52,20953,-70
2019-11-23 12:43:53,4.80,2.47,12.30,99.90,533742,52,20957,-72
2019-11-23 12:44:25,3.72,2.17,12.30,99.90,533827,53,20926,-73
2019-11-23 12:44:56,3.40,2.22,12.30,99.90,533800,53,20917,-71
2019-11-23 12:45:27,3.30,1.80,12.30,99.90,533716,52,21458,-71
2019-11-23 12:45:58,6.55,2.30,12.30,99.90,533710,52,20933,-70
2019-11-23 12:46:29,2.80,2.15,12.30,99.90,533882,52,20913,-73
2019-11-23 12:46:59,7.90,2.70,12.30,99.90,533729,52,20962,-72
2019-11-23 12:47:30,4.37,2.33,12.20,99.90,533779,52,20953,-68
2019-11-23 12:48:01,5.00,2.55,12.30,99.90,533772,52,21447,-71
2019-11-23 12:48:32,8.38,2.60,12.30,99.90,533858,53,20929,-69
2019-11-23 12:49:03,2.97,2.25,12.30,99.90,533728,52,20989,-72
2019-11-23 12:49:34,6.87,2.62,12.20,99.90,533813,52,20954,-69
2019-11-23 12:50:05,5.47,2.60,12.20,99.90,533714,53,20961,-70
2019-11-23 12:50:36,7.30,2.37,12.20,99.90,533840,53,20977,-70
2019-11-23 12:51:08,5.10,2.30,12.20,99.90,533799,52,21036,-71
2019-11-23 12:51:39,4.18,2.30,12.20,99.90,533703,53,21509,-71
2019-11-23 12:52:10,4.40,2.03,12.30,99.90,533828,52,20993,-70
2019-11-23 12:52:42,5.53,2.22,12.30,99.90,533739,52,20986,-71
2019-11-23 12:53:13,3.70,2.15,12.30,99.90,533776,52,20910,-71
2019-11-23 12:53:44,3.92,2.30,12.30,99.90,533721,53,20994,-71
2019-11-23 12:54:15,5.65,2.30,12.20,99.90,533802,52,20942,-69
2019-11-23 12:54:46,3.55,2.30,12.20,99.90,533798,52,20941,-69
2019-11-23 12:55:17,4.22,1.90,12.20,99.90,533736,52,21486,-70
2019-11-23 12:55:49,3.60,2.17,12.20,99.90,533767,53,20918,-70
2019-11-23 12:56:20,3.55,2.20,12.20,99.90,533831,52,21478,-70
2019-11-23 12:56:51,4.37,2.45,12.30,99.90,533857,52,20953,-70
2019-11-23 12:57:22,4.22,2.17,12.30,99.90,533790,52,21387,-72
2019-11-23 12:57:53,2.65,2.00,12.30,99.90,533792,52,21426,-71
2019-11-23 12:58:24,2.92,1.90,12.30,99.90,533755,53,21050,-72
2019-11-23 12:58:55,3.97,2.10,12.30,99.90,533657,52,21448,-71
2019-11-23 12:59:26,4.18,2.28,12.30,99.90,533696,53,20930,-71
2019-11-23 12:59:57,3.37,2.00,12.40,99.90,533786,52,20969,-70
2019-11-23 13:00:28,2.80,2.10,12.40,99.90,533783,52,20946,-71
2019-11-23 13:00:59,3.40,2.20,12.40,99.90,533839,52,20949,-71
2019-11-23 13:01:33,4.20,1.98,12.40,99.90,533802,52,20993,-69
2019-11-23 13:02:04,3.25,1.77,12.40,99.90,533577,52,21483,-71
2019-11-23 13:02:35,3.50,1.95,12.40,99.90,533811,53,20945,-70
2019-11-23 13:03:07,4.93,2.03,12.40,99.90,533786,53,20923,-71
2019-11-23 13:03:38,3.33,1.75,12.40,99.90,533743,52,20989,-73
2019-11-23 13:04:09,3.35,1.80,12.40,99.90,533733,52,21391,-72
2019-11-23 13:04:40,4.60,1.65,12.50,99.90,533870,52,21060,-73
2019-11-23 13:05:11,3.20,1.90,12.50,99.90,533765,52,20969,-73
2019-11-23 13:05:42,3.62,1.80,12.50,99.90,533782,52,20956,-71
2019-11-23 13:06:13,5.15,1.80,12.40,99.90,533782,53,20992,-73
2019-11-23 13:06:44,4.28,2.10,12.40,99.90,533806,53,21391,-71
2019-11-23 13:07:15,4.72,1.90,12.40,99.90,533800,52,20941,-69
2019-11-23 13:07:46,2.97,1.67,12.40,99.90,533746,52,20925,-71
2019-11-23 13:08:17,3.42,1.92,12.40,99.90,533771,53,21439,-71
2019-11-23 13:08:48,2.83,1.83,12.50,99.90,533836,53,20957,-71
2019-11-23 13:09:19,3.87,1.62,12.50,99.90,533802,53,20958,-71
2019-11-23 13:09:50,5.10,2.05,12.50,99.90,533728,52,20954,-73
2019-11-23 13:10:21,8.13,1.80,12.50,99.90,533785,52,20905,-74
2019-11-23 13:10:51,6.85,1.92,12.50,99.90,533667,53,21001,-71
2019-11-23 13:11:23,2.35,1.60,12.50,99.90,533802,52,20934,-72
2019-11-23 13:11:54,3.17,1.83,12.50,99.90,533812,53,21000,-70
2019-11-23 13:12:25,4.07,1.70,12.50,99.90,533820,52,20949,-70
2019-11-23 13:12:56,2.83,1.67,12.50,99.90,533810,52,20989,-70
2019-11-23 13:13:27,2.90,1.60,12.50,99.90,533746,52,21419,-72
2019-11-23 13:13:58,4.32,1.58,12.50,99.90,533712,53,21149,-72
2019-11-23 13:14:29,4.55,1.73,12.50,99.90,533746,52,20973,-71
2019-11-23 13:15:00,2.83,1.62,12.50,99.90,533809,52,20934,-70
2019-11-23 13:15:31,5.85,1.80,12.60,99.90,533577,52,20941,-71
2019-11-23 13:16:02,2.58,1.62,12.50,99.90,533665,52,21028,-70
2019-11-23 13:16:33,2.95,1.60,12.50,99.90,533644,52,21044,-70
2019-11-23 13:17:04,3.50,1.90,12.60,99.90,533665,52,21561,-70
2019-11-23 13:17:35,2.70,1.80,12.60,99.90,533829,52,20989,-72
2019-11-23 13:18:06,3.40,1.75,12.50,99.90,533803,52,20925,-70
2019-11-23 13:18:37,3.45,1.70,12.60,99.90,533719,52,20989,-70
2019-11-23 13:19:08,3.00,1.60,12.50,99.90,533777,53,20929,-74
2019-11-23 13:19:39,2.50,1.60,12.60,99.90,533786,52,20969,-71
2019-11-23 13:20:10,4.22,1.40,12.60,99.90,533669,52,21042,-70
2019-11-23 13:20:41,2.37,1.58,12.60,99.90,533780,52,21084,-69
2019-11-23 13:21:12,2.97,1.90,12.60,99.90,533781,52,20961,-72
2019-11-23 13:21:43,5.53,1.80,12.60,99.90,533800,52,20914,-71
2019-11-23 13:22:15,2.80,1.83,12.60,99.90,533781,52,20957,-73
2019-11-23 13:22:50,2.83,1.70,12.60,99.90,533534,53,20977,-72
2019-11-23 13:23:46,2.80,1.65,12.60,99.90,533766,53,21526,-71
2019-11-23 13:24:44,2.92,1.48,12.60,99.90,533790,52,21034,-71
2019-11-23 13:25:23,3.20,1.80,12.60,99.90,533767,52,20933,-71
2019-11-23 13:25:59,2.90,1.70,12.60,99.90,533944,53,20906,-72
2019-11-23 13:26:30,2.70,1.75,12.60,99.90,533807,52,21017,-71
2019-11-23 13:27:01,2.10,1.30,12.50,99.90,533745,52,21013,-70
2019-11-23 13:27:32,3.35,1.50,12.50,99.90,533794,53,21096,-70
2019-11-23 13:28:03,2.85,1.42,12.50,99.90,533771,52,21015,-71
2019-11-23 13:28:35,2.33,1.30,12.50,99.90,533711,52,21443,-70
2019-11-23 13:29:06,3.50,1.20,12.50,99.90,533735,53,20918,-70
2019-11-23 13:29:37,2.20,1.45,12.50,99.90,533736,52,21013,-72
2019-11-23 13:30:08,2.22,1.40,12.50,99.90,533738,53,21009,-71
2019-11-23 13:30:39,2.83,1.40,12.50,99.90,533718,53,21474,-71
2019-11-23 13:31:10,1.35,1.20,12.50,99.90,533803,53,20914,-71
2019-11-23 13:31:41,3.45,1.25,12.60,99.90,533828,53,20950,-71
2019-11-23 13:32:13,2.35,1.12,12.50,99.90,533700,52,20926,-72
2019-11-23 13:32:44,4.47,1.30,12.50,99.90,533794,52,20913,-71
2019-11-23 13:33:16,2.05,1.15,12.50,99.90,533771,52,20977,-71
2019-11-23 13:33:47,4.55,1.40,12.60,99.90,533799,52,21442,-73
2019-11-23 13:34:18,1.80,1.40,12.60,99.90,533714,53,21494,-71
2019-11-23 13:34:49,2.10,1.40,12.60,99.90,533739,53,20977,-72
2019-11-23 13:35:20,4.30,1.50,12.50,99.90,533771,52,20953,-71
2019-11-23 13:35:51,2.60,1.30,12.50,99.90,533682,52,20929,-69
2019-11-23 13:36:23,1.65,1.30,12.50,99.90,533797,52,20932,-70
2019-11-23 13:36:54,3.37,1.15,12.50,99.90,533792,52,20977,-72
2019-11-23 13:37:25,1.98,1.40,12.60,99.90,533682,53,21436,-72
2019-11-23 13:37:56,3.62,1.42,12.60,99.90,533648,52,21447,-71
2019-11-23 13:38:27,2.70,1.40,12.60,99.90,533707,52,20918,-69
2019-11-23 13:38:58,7.18,1.35,12.50,99.90,533770,53,20930,-70
2019-11-23 13:39:29,4.47,1.55,12.50,99.90,533740,53,20936,-70
2019-11-23 13:40:00,2.62,1.33,12.50,99.90,533690,52,21391,-70
2019-11-23 13:40:31,1.95,1.33,12.50,99.90,533730,53,20941,-72
2019-11-23 13:41:02,2.50,1.40,12.50,99.90,533637,52,20989,-72
2019-11-23 13:41:33,2.28,1.30,12.50,99.90,533510,52,20993,-70
2019-11-23 13:42:05,2.28,1.50,12.50,99.90,533608,52,21355,-71
2019-11-23 13:42:36,3.35,1.50,12.50,99.90,533593,53,20966,-70
2019-11-23 13:43:07,2.47,1.50,12.50,99.90,533661,53,20985,-71
2019-11-23 13:43:38,2.08,1.27,12.50,99.90,533688,52,20985,-70
2019-11-23 13:44:09,2.95,1.50,12.50,99.90,533635,52,21441,-71
2019-11-23 13:44:40,2.40,1.52,12.50,99.90,533742,53,20982,-71
2019-11-23 13:45:11,1.87,1.40,12.50,99.90,533659,53,20993,-71
2019-11-23 13:45:42,1.65,1.25,12.50,99.90,533430,53,20934,-71
2019-11-23 13:46:14,3.45,1.33,12.50,99.90,533640,53,20997,-70
2019-11-23 13:46:45,2.42,1.30,12.50,99.90,533676,52,21415,-69
2019-11-23 13:47:17,2.50,1.40,12.50,99.90,533709,53,20970,-72
2019-11-23 13:47:48,6.18,1.42,12.50,99.90,533720,52,20985,-69
2019-11-23 13:48:19,3.58,1.60,12.50,99.90,533790,52,21415,-72
2019-11-23 13:48:50,2.42,1.50,12.50,99.90,533707,53,20941,-68
2019-11-23 13:49:20,3.90,1.40,12.50,99.90,533660,52,20989,-71
2019-11-23 13:49:52,2.58,1.50,12.50,99.90,533593,52,20922,-70
2019-11-23 13:50:23,2.75,1.30,12.50,99.90,533652,52,20913,-70
2019-11-23 13:50:54,3.08,1.37,12.50,99.90,533673,52,21339,-69
2019-11-23 13:51:25,2.08,1.30,12.50,99.90,533660,52,20950,-71
2019-11-23 13:51:56,2.20,1.42,12.50,99.90,533598,53,21045,-74
2019-11-23 13:52:27,2.45,1.62,12.50,99.90,533605,52,20970,-71
2019-11-23 13:52:59,3.35,1.40,12.50,99.90,533572,53,20993,-70
2019-11-23 13:53:32,3.20,1.62,12.50,99.90,533706,53,21045,-71
2019-11-23 13:54:03,6.95,1.65,12.50,99.90,533672,53,20958,-70
2019-11-23 13:54:34,5.10,1.58,12.50,99.90,533625,53,21024,-72
2019-11-23 13:55:05,2.78,1.42,12.50,99.90,533686,53,21108,-69
2019-11-23 13:55:36,8.43,2.12,12.50,99.90,533636,52,20974,-71
2019-11-23 13:56:07,2.30,1.45,12.50,99.90,533590,52,20953,-70
2019-11-23 13:56:39,2.72,1.40,12.50,99.90,482943,57,21037,-72
2019-11-23 13:57:10,2.55,1.40,12.50,99.90,533755,52,21001,-72
2019-11-23 13:57:41,3.83,1.30,12.50,99.90,533700,53,21451,-72
2019-11-23 13:58:12,3.67,1.20,12.50,99.90,533686,52,21053,-71
2019-11-23 13:58:43,2.95,1.37,12.40,99.90,533763,53,20969,-70
2019-11-23 13:59:14,2.55,1.17,12.50,99.90,533728,52,20969,-70
2019-11-23 13:59:45,2.90,1.55,12.50,99.90,533722,52,20946,-69
2019-11-23 14:00:16,4.65,1.60,12.40,99.90,533657,53,20989,-69
2019-11-23 14:00:47,3.42,1.50,12.40,99.90,533805,52,20934,-69
2019-11-23 14:01:18,2.58,1.40,12.50,99.90,533816,53,21519,-71
2019-11-23 14:01:49,3.42,1.60,12.40,99.90,533748,52,21016,-70
2019-11-23 14:02:20,3.78,1.25,12.40,99.90,533811,52,21389,-69
2019-11-23 14:02:51,2.50,1.30,12.40,99.90,533720,52,21439,-71
2019-11-23 14:03:22,2.15,1.40,12.40,99.90,533719,52,21398,-71
2019-11-23 14:03:53,4.50,1.20,12.40,99.90,533740,52,20938,-71
2019-11-23 14:04:24,2.33,1.42,12.50,99.90,533789,52,20929,-69
2019-11-23 14:04:55,3.30,1.48,12.50,99.90,533744,52,20918,-71
2019-11-23 14:05:26,8.13,1.60,12.50,99.90,533764,52,20997,-72
2019-11-23 14:05:57,4.60,1.20,12.50,99.90,533803,53,21009,-72
2019-11-23 14:06:28,3.97,1.60,12.50,99.90,533776,52,21439,-71
2019-11-23 14:06:59,3.00,1.73,12.40,99.90,533842,52,20926,-71
2019-11-23 14:07:34,2.12,1.50,12.50,99.90,533757,53,20964,-69
2019-11-23 14:08:05,2.30,1.60,12.40,99.90,533582,53,20990,-71
2019-11-23 14:08:36,4.07,2.10,12.50,99.90,533744,53,21000,-68
2019-11-23 14:09:07,3.95,1.83,12.40,99.90,533791,52,21013,-71
2019-11-23 14:09:38,3.80,1.85,12.40,99.90,533807,53,20997,-69
2019-11-23 14:10:09,4.18,1.55,12.40,99.90,533719,52,21415,-70
2019-11-23 14:10:41,4.62,1.70,12.40,99.90,533803,52,20925,-72
2019-11-23 14:11:12,2.35,1.67,12.40,99.90,533735,52,20945,-69
2019-11-23 14:11:43,6.65,1.98,12.40,99.90,533758,52,21466,-70
2019-11-23 14:12:14,3.30,1.55,12.40,99.90,533771,53,20941,-70
2019-11-23 14:12:45,5.70,1.90,12.40,99.90,533827,52,21001,-70
2019-11-23 14:13:16,3.62,2.00,12.30,99.90,533727,53,20978,-72
2019-11-23 14:13:47,3.42,1.87,12.40,99.90,533716,52,21016,-71
2019-11-23 14:14:18,2.08,1.25,12.40,99.90,533696,52,20994,-71
2019-11-23 14:14:49,2.05,1.50,12.30,99.90,533770,52,20925,-72
2019-11-23 14:15:24,3.53,1.60,12.40,99.90,533809,52,20934,-74
2019-11-23 14:15:55,4.65,1.73,12.40,99.90,482782,57,21080,-71
2019-11-23 14:16:27,2.28,1.65,12.40,99.90,533778,53,21138,-70
2019-11-23 14:16:57,2.67,1.58,12.40,99.90,533727,52,21521,-70
2019-11-23 14:17:28,3.95,1.40,12.40,99.90,533701,52,20930,-71
2019-11-23 14:18:00,2.17,1.60,12.40,99.90,533758,53,21502,-73
2019-11-23 14:18:30,2.87,1.70,12.40,99.90,533684,52,21529,-70
2019-11-23 14:19:01,4.05,1.50,12.40,99.90,533810,52,20992,-70
2019-11-23 14:19:32,4.37,1.70,12.40,99.90,533733,52,21542,-70
2019-11-23 14:20:03,3.28,1.60,12.40,99.90,533659,52,21518,-70
2019-11-23 14:20:34,2.40,1.42,12.40,99.90,533650,52,21025,-70
2019-11-23 14:21:05,5.00,1.62,12.40,99.90,533799,53,21391,-70
2019-11-23 14:21:36,2.37,1.50,12.40,99.90,533704,53,20918,-69
2019-11-23 14:22:07,3.58,1.70,12.40,99.90,533719,52,20997,-72
2019-11-23 14:22:38,3.47,1.30,12.40,99.90,533744,53,20957,-69
2019-11-23 14:23:09,6.57,1.83,12.40,99.90,533464,53,21625,-70
2019-11-23 14:23:40,3.00,1.52,12.40,99.90,533776,52,21029,-69
2019-11-23 14:24:11,2.70,1.40,12.40,99.90,533654,53,21443,-70
2019-11-23 14:24:42,3.22,1.67,12.40,99.90,533724,53,21391,-71
2019-11-23 14:25:13,2.33,1.42,12.40,99.90,533722,53,20997,-70
2019-11-23 14:25:44,4.53,1.60,12.40,99.90,533744,53,20981,-70
2019-11-23 14:26:15,5.55,1.52,12.40,99.90,533637,53,20949,-72
2019-11-23 14:26:46,3.70,1.70,12.40,99.90,533792,53,21597,-69
2019-11-23 14:27:17,3.20,1.50,12.40,99.90,533777,52,21033,-71
2019-11-23 14:27:48,6.62,1.48,12.40,99.90,533623,52,21033,-71
2019-11-23 14:28:19,2.37,1.42,12.30,99.90,533746,52,20930,-70
2019-11-23 14:28:50,3.30,1.60,12.30,99.90,533754,52,20926,-70
2019-11-23 14:29:21,2.33,1.40,12.30,99.90,533771,53,20969,-69
2019-11-23 14:29:52,4.10,1.85,12.30,99.90,533748,53,21458,-70
2019-11-23 14:30:23,3.30,1.60,12.30,99.90,533692,52,20937,-70
2019-11-23 14:30:54,4.22,1.60,12.30,99.90,533443,52,20968,-70
2019-11-23 14:31:25,2.42,1.10,12.30,99.90,533669,52,21407,-70
2019-11-23 14:31:56,4.62,1.75,12.30,99.90,533520,52,21037,-69
2019-11-23 14:32:27,5.37,1.42,12.30,99.90,533734,53,20973,-71
2019-11-23 14:32:58,2.42,1.40,12.30,99.90,533316,53,20945,-70
2019-11-23 14:33:29,4.18,1.83,12.30,99.90,533440,53,20934,-70
2019-11-23 14:34:00,2.35,1.40,12.30,99.90,533646,53,20921,-72
2019-11-23 14:34:31,4.25,1.40,12.30,99.90,533692,53,21097,-70
2019-11-23 14:35:03,4.45,1.73,12.30,99.90,533621,52,20978,-72
2019-11-23 14:35:34,4.15,1.77,12.30,99.90,533674,53,21478,-70
2019-11-23 14:36:05,3.15,1.60,12.30,99.90,533631,52,21502,-70
2019-11-23 14:36:36,2.33,1.62,12.30,99.90,533699,52,20946,-70
2019-11-23 14:37:07,1.80,1.27,12.30,99.90,533768,52,21375,-71
2019-11-23 14:37:38,2.75,1.33,12.30,99.90,533674,53,21153,-70
2019-11-23 14:38:09,3.47,1.60,12.30,99.90,533504,53,21049,-71
2019-11-23 14:38:40,2.80,1.15,12.30,99.90,533651,52,20973,-71
2019-11-23 14:39:11,2.10,1.40,12.30,99.90,533703,53,20946,-69
2019-11-23 14:39:42,2.10,1.50,12.30,99.90,533589,52,21001,-70
2019-11-23 14:40:13,3.12,1.90,12.30,99.90,533605,52,21367,-71
2019-11-23 14:40:44,6.50,1.55,12.30,99.90,533676,52,20953,-71
2019-11-23 14:41:15,2.62,1.52,12.30,99.90,533677,52,21470,-71
2019-11-23 14:41:46,2.83,1.23,12.30,99.90,533554,52,20965,-71
2019-11-23 14:42:17,2.22,1.60,12.20,99.90,533670,52,20973,-72
2019-11-23 14:42:48,3.08,1.70,12.20,99.90,533613,52,21426,-73
2019-11-23 14:43:19,3.05,1.58,12.20,99.90,533685,53,20981,-72
2019-11-23 14:43:50,2.72,1.60,12.20,99.90,533622,52,20917,-73
2019-11-23 14:44:21,2.87,1.60,12.20,99.90,533655,52,20957,-72
2019-11-23 14:44:52,2.78,1.50,12.30,99.90,533737,52,20950,-73
2019-11-23 14:45:23,1.73,1.40,12.30,99.90,533748,52,21503,-73
2019-11-23 14:45:54,5.53,1.52,12.20,99.90,533497,53,20957,-73
2019-11-23 14:46:25,3.08,1.60,12.20,99.90,533735,52,20973,-73
2019-11-23 14:46:56,1.92,1.33,12.20,99.90,533652,53,21006,-71
2019-11-23 14:47:27,2.97,1.62,12.20,99.90,533803,53,20969,-71
2019-11-23 14:47:58,2.15,1.30,12.20,99.90,533764,53,20942,-72
2019-11-23 14:48:29,3.92,1.55,12.20,99.90,533779,52,20969,-73
2019-11-23 14:49:00,5.47,1.95,12.20,99.90,533720,52,21339,-71
2019-11-23 14:49:31,2.72,1.60,12.10,99.90,533718,53,20961,-70
2019-11-23 14:50:06,1.95,1.25,12.20,99.90,533585,53,20974,-73
2019-11-23 14:50:38,3.15,1.67,12.20,99.90,533796,52,21375,-74
2019-11-23 14:51:09,4.40,1.58,12.20,99.90,533869,53,21498,-73
2019-11-23 14:51:40,2.85,1.83,12.10,99.90,533806,52,20994,-72
2019-11-23 14:52:11,2.95,1.77,12.10,99.90,533745,52,21121,-71
2019-11-23 14:52:42,2.70,1.50,12.10,99.90,533819,53,20958,-73
2019-11-23 14:53:13,3.95,1.50,12.10,99.90,533622,53,20993,-72
2019-11-23 14:53:44,5.12,1.83,12.10,99.90,533787,52,20985,-75
2019-11-23 14:54:15,3.08,1.58,12.10,99.90,533766,53,20988,-71
2019-11-23 14:54:46,5.18,1.62,12.10,99.90,533766,53,20921,-73
2019-11-23 14:55:17,2.22,1.48,12.10,99.90,533727,52,20964,-74
2019-11-23 14:55:48,2.90,1.55,12.10,99.90,533833,52,20914,-74
2019-11-23 14:56:19,3.05,1.40,12.10,99.90,533731,52,20973,-73
2019-11-23 14:56:50,6.12,1.60,12.10,99.90,533758,53,20941,-73
2019-11-23 14:57:23,2.65,1.67,12.10,99.90,533751,52,20946,-71
2019-11-23 14:57:54,3.55,2.15,12.10,99.90,498852,53,1962672,-72
2019-11-23 14:58:25,2.28,1.40,12.10,99.90,533669,52,21065,-72
2019-11-23 14:58:56,4.80,1.83,12.10,99.90,533677,53,20954,-73
2019-11-23 14:59:27,2.37,1.77,12.10,99.90,533634,53,21852,-73
2019-11-23 14:59:58,4.20,1.70,12.10,99.90,533727,53,21008,-72
2019-11-23 15:00:29,2.97,1.90,12.10,99.90,533728,52,21033,-74
2019-11-23 15:01:00,4.80,1.67,12.10,99.90,533690,53,20938,-72
2019-11-23 15:01:31,5.85,1.70,12.10,99.90,533794,52,20985,-73
2019-11-23 15:02:08,2.67,1.90,12.10,99.90,533677,52,21486,-72
2019-11-23 15:02:40,3.50,2.00,12.10,99.90,533722,53,21083,-73
2019-11-23 15:03:14,4.65,1.87,12.10,99.90,533794,52,21079,-72
2019-11-23 15:04:13,5.95,1.77,12.00,99.90,533774,52,20961,-72
2019-11-23 15:04:48,6.87,2.00,12.10,99.90,533712,52,20958,-71
2019-11-23 15:05:27,4.90,1.85,12.10,99.90,533733,53,21084,-71
2019-11-23 15:06:13,4.10,2.33,12.00,99.90,533988,52,21371,-73
2019-11-23 15:06:52,2.28,1.62,12.00,99.90,533694,52,20946,-72
2019-11-23 15:07:28,2.65,1.58,12.00,99.90,533738,52,20952,-72
2019-11-23 15:07:59,3.55,1.67,12.00,99.90,533674,52,20974,-72
2019-11-23 15:08:30,2.15,1.48,12.00,99.90,533779,52,20982,-73
2019-11-23 15:09:01,3.53,1.80,12.00,99.90,533617,53,20939,-73
2019-11-23 15:09:32,2.90,1.60,12.00,99.90,533727,52,20954,-72
2019-11-23 15:10:03,5.03,1.58,12.00,99.90,533750,52,20925,-72
2019-11-23 15:10:34,3.05,1.92,12.00,99.90,533704,52,20949,-69
2019-11-23 15:11:05,3.90,1.80,12.00,99.90,533680,53,20985,-71
2019-11-23 15:11:36,3.83,1.83,12.00,99.90,533787,52,20989,-69
2019-11-23 15:12:07,4.80,1.70,12.00,99.90,533697,52,21459,-69
2019-11-23 15:12:38,2.78,1.70,12.00,99.90,533760,53,20969,-71
2019-11-23 15:13:09,3.05,1.80,12.00,99.90,533770,52,21044,-72
2019-11-23 15:13:40,3.37,2.00,12.00,99.90,533820,52,20974,-72
2019-11-23 15:14:11,2.05,1.58,12.00,99.90,533652,52,21489,-71
2019-11-23 15:14:42,5.72,1.73,11.90,99.90,533784,53,20977,-72
2019-11-23 15:15:13,4.60,2.17,12.00,99.90,533775,53,21459,-70
2019-11-23 15:15:44,5.03,1.90,12.00,99.90,533602,53,20925,-72
2019-11-23 15:16:15,5.93,1.70,12.00,99.90,533705,52,21060,-70
2019-11-23 15:16:46,3.65,1.67,11.90,99.90,533813,52,21018,-69
2019-11-23 15:17:17,6.25,1.52,11.90,99.90,533655,53,21486,-72
2019-11-23 15:17:48,2.90,1.80,12.00,99.90,533644,52,21037,-71
2019-11-23 15:18:19,3.70,1.50,11.90,99.90,533776,52,20933,-70
2019-11-23 15:18:50,2.92,1.83,11.90,99.90,533756,53,21474,-70
2019-11-23 15:19:21,2.62,1.60,11.90,99.90,533764,52,20926,-71
2019-11-23 15:19:52,3.83,1.60,11.90,99.90,533647,53,21044,-69
2019-11-23 15:20:23,9.70,1.73,11.90,99.90,533659,53,21077,-70
2019-11-23 15:21:06,5.72,1.40,11.90,99.90,533561,53,21036,-69
2019-11-23 15:21:37,4.62,1.98,11.90,99.90,533731,52,20978,-71
2019-11-23 15:22:08,2.83,1.60,11.90,99.90,533703,52,21061,-72
2019-11-23 15:22:39,3.40,1.50,11.90,99.90,533676,53,20996,-69
2019-11-23 15:23:10,2.65,1.85,11.90,99.90,533661,53,21021,-73
2019-11-23 15:23:43,2.60,2.00,11.90,99.90,533769,53,20977,-72
2019-11-23 15:24:14,2.50,1.90,11.90,99.90,533699,52,21423,-70
2019-11-23 15:24:45,4.25,1.80,11.80,99.90,533762,53,20965,-70
2019-11-23 15:25:15,2.95,1.60,11.80,99.90,533755,52,20922,-71
2019-11-23 15:25:46,4.30,1.70,11.80,99.90,533718,52,20938,-73
2019-11-23 15:26:18,2.45,1.83,11.80,99.90,533668,52,20982,-72
2019-11-23 15:26:49,2.80,1.73,11.80,99.90,533766,52,21021,-70
2019-11-23 15:27:20,3.95,1.60,11.80,99.90,533694,52,20929,-69
2019-11-23 15:27:51,3.65,1.87,11.80,99.90,533627,52,21556,-71
2019-11-23 15:28:22,7.12,1.90,11.80,99.90,533702,52,20960,-72
2019-11-23 15:28:53,3.80,1.77,11.80,99.90,533646,52,20993,-71
2019-11-23 15:29:24,2.87,1.80,11.80,99.90,533756,52,20965,-71
2019-11-23 15:29:55,5.78,2.05,11.70,99.90,533700,53,20958,-71
2019-11-23 15:30:44,5.25,1.90,11.70,99.90,533735,52,20946,-73
2019-11-23 15:31:19,5.32,1.70,11.70,99.90,533597,52,21502,-70
2019-11-23 15:31:50,10.18,2.47,11.70,99.90,533688,53,20979,-70
2019-11-23 15:32:21,6.03,2.35,11.60,99.90,533673,53,20922,-70
2019-11-23 15:32:52,3.25,1.80,11.60,99.90,533757,52,20953,-71
2019-11-23 15:33:23,4.85,2.05,11.60,99.90,533723,53,21399,-70
2019-11-23 15:33:54,2.97,2.10,11.50,99.90,533689,52,20958,-68
2019-11-23 15:34:25,3.47,1.92,11.50,99.90,533796,52,20942,-70
2019-11-23 15:34:56,6.75,2.25,11.50,99.90,533743,52,20958,-72
2019-11-23 15:35:27,4.10,2.53,11.50,99.90,533772,52,20950,-70
2019-11-23 15:35:58,4.90,2.00,11.50,99.90,533707,52,21569,-70
2019-11-23 15:36:29,2.97,1.85,11.50,99.90,533758,53,21535,-71
2019-11-23 15:37:00,4.30,2.10,11.50,99.90,533711,52,20940,-71
2019-11-23 15:37:31,2.90,2.00,11.50,99.90,533772,53,20981,-70
2019-11-23 15:38:02,3.05,2.10,11.50,99.90,533609,53,20965,-71
2019-11-23 15:38:33,3.20,1.62,11.50,99.90,533699,52,21048,-69
2019-11-23 15:39:06,4.37,2.30,11.40,99.90,533751,52,21525,-71
2019-11-23 15:39:37,2.08,1.58,11.40,99.90,533717,52,21466,-69
2019-11-23 15:40:08,2.45,1.90,11.40,99.90,533697,53,20981,-70
2019-11-23 15:40:39,3.67,1.90,11.40,99.90,533750,52,20946,-69
2019-11-23 15:41:10,4.03,2.10,11.50,99.90,533632,52,21108,-72
2019-11-23 15:41:41,5.32,2.20,11.40,99.90,533715,52,20969,-70
2019-11-23 15:42:12,4.00,2.15,11.40,99.90,533632,52,21418,-71
2019-11-23 15:42:43,3.62,2.10,11.40,99.90,533748,52,21018,-72
2019-11-23 15:43:15,3.37,1.75,11.40,99.90,533728,53,20916,-71
2019-11-23 15:43:46,4.55,2.03,11.40,99.90,533807,52,21482,-71
2019-11-23 15:44:17,3.20,1.87,11.40,99.90,533625,52,21351,-73
2019-11-23 15:44:48,3.33,1.90,11.40,99.90,533746,52,21141,-71
2019-11-23 15:45:19,5.10,1.95,11.40,99.90,533696,52,21398,-72
2019-11-23 15:45:50,5.18,2.15,11.40,99.90,533447,53,20953,-72
2019-11-23 15:46:21,6.12,2.03,11.40,99.90,533783,53,21000,-72
2019-11-23 15:46:52,4.78,1.80,11.40,99.90,533759,53,21012,-72
2019-11-23 15:47:23,5.32,2.10,11.40,99.90,533739,53,20933,-72
2019-11-23 15:47:54,2.87,1.87,11.30,99.90,533684,53,21442,-70
2019-11-23 15:48:25,3.20,1.98,11.40,99.90,533621,53,20945,-71
2019-11-23 15:48:56,5.80,2.20,11.40,99.90,533735,52,21076,-71
2019-11-23 15:49:27,5.37,2.17,11.30,99.90,533726,53,21029,-72
2019-11-23 15:49:58,2.75,2.03,11.40,99.90,533686,52,20954,-71
2019-11-23 15:50:29,4.53,2.33,11.40,99.90,533827,53,21471,-71
2019-11-23 15:51:00,2.72,1.90,11.30,99.90,533671,52,20950,-70
2019-11-23 15:51:31,7.68,2.25,11.30,99.90,533785,53,20921,-73
2019-11-23 15:52:02,5.35,2.12,11.30,99.90,533743,52,21498,-72
2019-11-23 15:52:33,3.45,2.00,11.30,99.90,533743,52,21021,-72
2019-11-23 15:53:04,2.67,1.90,11.30,99.90,533664,52,20966,-71
2019-11-23 15:53:35,5.53,2.20,11.30,99.90,533746,52,20998,-72
2019-11-23 15:54:06,8.27,2.67,11.30,99.90,533717,53,20990,-70
2019-11-23 15:54:37,4.15,2.47,11.30,99.90,533751,52,20925,-71
2019-11-23 15:55:08,6.80,2.80,11.20,99.90,533835,53,20929,-71
2019-11-23 15:55:39,7.35,2.92,11.20,99.90,533786,53,22186,-71
2019-11-23 15:56:10,4.15,2.58,11.20,99.90,533679,53,20989,-71
2019-11-23 15:56:41,6.90,3.08,11.20,99.90,533739,52,20966,-73
2019-11-23 15:57:12,9.68,5.22,11.20,99.90,533673,53,20957,-70
2019-11-23 15:57:43,5.87,4.65,11.20,99.90,533718,52,21386,-72
2019-11-23 15:58:14,7.93,5.57,11.10,99.90,533764,53,20982,-73
2019-11-23 15:58:46,8.13,3.70,11.20,99.90,533714,52,21411,-69
2019-11-23 15:59:17,5.85,3.92,11.20,99.90,533666,53,20953,-73
2019-11-23 15:59:48,4.78,3.08,11.20,99.90,533698,52,21104,-73
2019-11-23 16:00:19,7.95,4.20,11.10,99.90,533852,52,21009,-70
2019-11-23 16:00:50,7.47,5.45,11.20,99.90,533750,52,20981,-74
2019-11-23 16:01:21,7.15,5.00,11.20,99.90,533774,53,21359,-72
2019-11-23 16:01:52,6.82,4.25,11.20,99.90,533699,52,20926,-71
2019-11-23 16:02:23,6.68,4.75,11.20,99.90,533821,52,20933,-71
2019-11-23 16:02:53,8.32,4.82,11.20,99.90,533792,52,21415,-71
2019-11-23 16:03:24,9.15,6.30,11.20,99.90,533839,53,21056,-70
2019-11-23 16:03:55,13.38,7.80,11.10,99.90,533817,52,20949,-70
2019-11-23 16:04:26,9.52,6.47,11.20,99.90,533747,52,20997,-71
2019-11-23 16:04:57,16.65,9.93,11.20,99.90,533820,53,20902,-71
2019-11-23 16:05:28,18.45,12.60,11.20,99.90,533721,52,20953,-71
2019-11-23 16:05:59,12.43,7.70,11.20,99.90,533747,52,21493,-71
2019-11-23 16:06:30,12.07,6.50,11.10,99.90,533837,53,21656,-70
2019-11-23 16:07:01,13.05,8.48,11.20,99.90,533830,52,20942,-72
2019-11-23 16:07:32,16.83,11.23,11.20,99.90,533761,52,20970,-75
2019-11-23 16:08:03,12.90,8.57,11.20,99.90,533591,52,21415,-73
2019-11-23 16:08:34,14.18,9.27,11.10,99.90,533879,52,20994,-72
2019-11-23 16:09:05,15.20,9.85,11.10,99.90,533891,53,21399,-71
2019-11-23 16:09:36,10.95,8.18,11.10,99.90,533885,52,20954,-72
2019-11-23 16:10:07,9.98,6.07,11.10,99.90,533831,52,20918,-71
2019-11-23 16:10:38,16.60,7.57,11.20,99.90,533880,53,20970,-71
2019-11-23 16:11:09,11.60,6.40,11.20,99.90,533823,52,20977,-72
2019-11-23 16:11:40,8.95,5.62,11.20,99.90,533943,52,21001,-71
2019-11-23 16:12:11,10.68,6.40,11.10,99.90,533872,52,21445,-71
2019-11-23 16:12:42,10.00,5.93,11.20,99.90,533863,52,21570,-73
2019-11-23 16:13:13,8.85,5.75,11.10,99.90,533851,52,20954,-70
2019-11-23 16:13:44,7.47,4.70,11.10,99.90,533895,53,20938,-71
2019-11-23 16:14:15,7.93,5.22,11.10,99.90,533782,52,21439,-72
2019-11-23 16:14:46,9.77,4.40,11.10,99.90,533924,52,21013,-72
2019-11-23 16:15:17,9.35,5.47,11.10,99.90,533879,52,21419,-72
2019-11-23 16:15:48,7.30,4.22,11.10,99.90,533661,52,21526,-70
2019-11-23 16:16:19,7.30,4.50,11.10,99.90,533771,53,20962,-73
2019-11-23 16:16:50,8.85,4.18,11.10,99.90,533830,53,21005,-71
2019-11-23 16:17:21,6.65,4.07,11.10,99.90,533822,52,20953,-71
2019-11-23 16:17:52,10.00,4.45,11.00,99.90,533937,52,20969,-70
2019-11-23 16:18:23,7.72,3.90,11.00,99.90,533711,53,21527,-72
2019-11-23 16:18:54,9.55,4.20,11.00,99.90,533815,52,21013,-72
2019-11-23 16:19:25,6.20,4.00,11.00,99.90,533776,53,21522,-71
2019-11-23 16:19:56,6.70,3.90,11.00,99.90,533847,52,20969,-71
2019-11-23 16:20:27,5.18,3.40,11.00,99.90,533780,52,20902,-71
2019-11-23 16:20:58,6.70,3.37,11.00,99.90,533846,52,20982,-71
2019-11-23 16:21:29,6.18,2.65,11.00,99.90,533840,52,20965,-72
2019-11-23 16:22:00,4.93,3.10,11.00,99.90,533833,53,21050,-72
2019-11-23 16:22:31,4.57,2.95,11.00,99.90,533840,52,21061,-71
2019-11-23 16:23:02,6.78,3.60,11.00,99.90,533732,52,21482,-70
2019-11-23 16:23:33,7.30,3.45,11.00,99.90,533747,52,20989,-71
2019-11-23 16:24:04,7.65,3.83,11.00,99.90,533854,53,21399,-69
2019-11-23 16:24:35,7.55,3.40,11.00,99.90,533836,52,20974,-72
2019-11-23 16:25:10,6.03,3.45,10.90,99.90,533649,53,20985,-71
2019-11-23 16:25:41,8.02,3.03,11.00,99.90,533369,52,20937,-68
2019-11-23 16:26:12,3.95,2.90,11.00,99.90,533366,53,21420,-70
2019-11-23 16:26:43,5.50,2.97,11.00,99.90,533674,53,20944,-70
2019-11-23 16:27:17,4.68,2.67,11.00,99.90,533678,52,21013,-68
2019-11-23 16:27:48,7.12,2.70,11.00,99.90,533694,53,20965,-68
2019-11-23 16:28:19,5.97,3.25,11.00,99.90,533830,53,20981,-69
2019-11-23 16:28:50,4.18,2.67,10.90,99.90,533799,52,21029,-68
2019-11-23 16:29:21,4.97,2.75,10.90,99.90,533757,52,21013,-69
2019-11-23 16:29:52,3.85,2.30,10.90,99.90,533790,53,20946,-69
2019-11-23 16:30:23,7.28,2.70,10.90,99.90,533714,52,20950,-69
2019-11-23 16:30:54,6.32,2.85,10.90,99.90,533722,52,20950,-68
2019-11-23 16:31:25,4.43,2.37,10.90,99.90,533805,53,21391,-68
2019-11-23 16:31:56,6.72,2.53,10.90,99.90,533739,52,20957,-71
2019-11-23 16:32:27,5.75,2.62,10.90,99.90,533759,53,20973,-70
2019-11-23 16:32:58,5.15,2.70,10.90,99.90,533797,53,20985,-70
2019-11-23 16:33:29,4.20,2.65,10.90,99.90,533775,52,21001,-69
2019-11-23 16:34:00,3.72,2.55,10.90,99.90,533781,53,20934,-69
2019-11-23 16:34:31,4.50,2.65,11.00,99.90,533756,52,20922,-72
2019-11-23 16:35:03,5.18,2.65,11.00,99.90,533791,52,21435,-71
2019-11-23 16:35:34,5.55,2.55,11.00,99.90,533731,53,21367,-71
2019-11-23 16:36:05,5.07,2.55,11.00,99.90,533822,53,20953,-71
2019-11-23 16:36:36,8.32,2.85,11.00,99.90,533814,52,21500,-70
2019-11-23 16:37:07,5.80,2.60,10.90,99.90,533786,52,20933,-71
2019-11-23 16:37:38,5.55,2.78,11.00,99.90,533742,52,21398,-72
2019-11-23 16:38:09,5.40,2.95,11.00,99.90,533664,52,20946,-70
2019-11-23 16:38:40,4.75,2.58,11.00,99.90,533807,52,21387,-72
2019-11-23 16:39:11,5.25,2.75,11.00,99.90,533726,52,20961,-71
2019-11-23 16:39:42,4.75,2.75,10.90,99.90,533757,52,20970,-70
2019-11-23 16:40:13,4.37,2.60,11.00,99.90,533738,53,21045,-69
2019-11-23 16:40:44,5.62,2.75,10.90,99.90,533785,52,21017,-71
2019-11-23 16:41:23,4.15,2.80,11.00,99.90,533721,52,20989,-69
2019-11-23 16:41:54,5.28,2.70,11.00,99.90,533714,52,21625,-70
2019-11-23 16:42:34,5.78,2.80,11.00,99.90,533740,52,20966,-71
2019-11-23 16:43:11,5.70,2.90,11.00,99.90,533702,52,21471,-70
2019-11-23 16:43:41,3.62,2.55,10.90,99.90,533406,52,20941,-71
2019-11-23 16:44:12,4.30,2.80,10.90,99.90,533657,52,20943,-70
2019-11-23 16:44:46,6.78,3.12,11.00,99.90,533704,53,21076,-69
2019-11-23 16:45:17,4.55,2.78,11.00,99.90,533740,52,20978,-69
2019-11-23 16:45:48,7.57,3.20,10.90,99.90,533581,53,21379,-69
2019-11-23 16:46:18,6.93,2.92,11.00,99.90,533701,53,20997,-69
2019-11-23 16:46:49,3.58,2.40,10.90,99.90,533803,53,20910,-70
2019-11-23 16:47:23,4.57,2.75,11.00,99.90,533635,52,21033,-70
2019-11-23 16:47:54,5.20,2.70,11.00,99.90,533801,53,21009,-71
2019-11-23 16:48:25,6.18,2.97,10.90,99.90,533751,53,21442,-72
2019-11-23 16:48:56,4.28,2.95,10.90,99.90,533682,52,21064,-71
2019-11-23 16:49:33,7.53,3.08,10.90,99.90,533829,52,20976,-71
2019-11-23 16:50:04,5.10,2.58,10.90,99.90,533772,52,20989,-71
2019-11-23 16:50:35,6.20,2.85,10.90,99.90,533667,52,21037,-71
2019-11-23 16:51:06,5.22,2.72,10.90,99.90,533828,52,21021,-70
2019-11-23 16:51:37,7.95,3.20,10.90,99.90,533772,52,21013,-71
2019-11-23 16:52:08,6.40,2.87,10.90,99.90,533769,52,20953,-70
2019-11-23 16:52:39,4.53,2.87,10.90,99.90,533776,53,20934,-71
2019-11-23 16:53:10,6.60,2.90,10.90,99.90,533717,52,20933,-74
2019-11-23 16:53:41,5.22,3.03,10.90,99.90,533795,52,20942,-70
2019-11-23 16:54:12,6.18,3.55,10.90,99.90,533771,52,20970,-71
2019-11-23 16:54:43,5.10,3.15,10.90,99.90,533829,52,20946,-71
2019-11-23 16:55:13,5.18,3.15,10.90,99.90,533872,52,20949,-70
2019-11-23 16:55:45,8.55,3.35,10.90,99.90,533655,52,21394,-71
2019-11-23 16:56:16,8.18,3.10,10.90,99.90,533675,52,21379,-71
2019-11-23 16:56:47,6.72,3.03,10.90,99.90,533205,52,20982,-75
2019-11-23 16:57:18,7.07,3.20,10.90,99.90,533709,52,21380,-71
2019-11-23 16:57:48,5.75,3.12,10.80,99.90,533736,52,20946,-71
2019-11-23 16:58:19,7.28,3.37,10.90,99.90,533798,52,20961,-72
2019-11-23 16:58:50,8.00,3.30,10.90,99.90,533806,53,20993,-72
2019-11-23 16:59:22,6.72,3.10,10.80,99.90,533672,52,21025,-73
2019-11-23 16:59:53,5.28,3.37,10.80,99.90,533725,52,20941,-71
2019-11-23 17:00:35,4.95,3.25,10.80,99.90,533807,52,21415,-70
2019-11-23 17:01:06,9.60,3.08,10.90,99.90,533812,52,21427,-73
2019-11-23 17:01:37,4.95,3.12,10.90,99.90,533728,52,20953,-72
2019-11-23 17:02:08,5.95,3.37,10.90,99.90,533731,52,21427,-71
2019-11-23 17:02:39,6.18,3.37,10.90,99.90,533852,53,20937,-74
2019-11-23 17:03:10,5.37,3.42,10.90,99.90,533855,52,20910,-71
2019-11-23 17:03:41,6.32,3.08,10.80,99.90,533692,52,20974,-74
2019-11-23 17:04:12,4.20,2.60,10.80,99.90,533841,53,21033,-71
2019-11-23 17:04:43,5.90,3.45,10.90,99.90,533826,53,21001,-74
2019-11-23 17:05:14,6.68,3.50,10.90,99.90,533748,52,21029,-74
2019-11-23 17:05:46,6.05,3.20,10.90,99.90,533824,53,20913,-70
2019-11-23 17:06:17,6.15,3.53,10.90,99.90,533814,52,20933,-75
2019-11-23 17:06:48,7.18,3.37,10.90,99.90,533627,52,20996,-71
2019-11-23 17:07:19,6.95,3.40,10.80,99.90,533763,53,20989,-71
2019-11-23 17:07:50,6.60,3.40,10.90,99.90,533807,52,21459,-71
2019-11-23 17:08:21,5.25,3.12,10.90,99.90,533726,52,20950,-73
2019-11-23 17:08:52,4.82,3.00,10.90,99.90,533718,53,20957,-73
2019-11-23 17:09:24,6.50,3.17,10.90,99.90,533525,53,21367,-73
2019-11-23 17:09:55,5.47,3.20,10.80,99.90,533664,52,20937,-71
2019-11-23 17:10:26,5.32,2.90,10.80,99.90,533722,52,20930,-71
2019-11-23 17:10:57,5.07,3.05,10.80,99.90,533800,53,21029,-71
2019-11-23 17:11:28,6.72,3.25,10.90,99.90,533673,52,20997,-71
2019-11-23 17:11:59,4.45,2.78,10.80,99.90,533794,53,21001,-72
2019-11-23 17:12:30,5.20,3.33,10.80,99.90,533665,52,20977,-71
2019-11-23 17:13:01,5.40,2.75,10.80,99.90,533627,52,20926,-70
2019-11-23 17:13:32,6.12,3.10,10.80,99.90,533531,52,20909,-70
2019-11-23 17:14:03,7.55,2.95,10.80,99.90,533631,52,20906,-71
2019-11-23 17:14:34,4.87,2.80,10.80,99.90,533566,53,20926,-70
2019-11-23 17:15:05,5.65,3.40,10.80,99.90,533672,52,21095,-72
2019-11-23 17:15:36,8.20,3.42,10.80,99.90,532622,52,21021,-70
2019-11-23 17:16:07,5.75,3.33,10.80,99.90,533386,52,21075,-72
2019-11-23 17:16:41,6.00,3.25,10.80,99.90,533520,52,20926,-74
2019-11-23 17:17:12,6.78,3.05,10.80,99.90,533510,52,20941,-71
2019-11-23 17:17:43,7.80,3.37,10.70,99.90,533395,52,21571,-77
2019-11-23 17:18:53,6.93,3.70,10.70,99.90,533633,52,21489,-74
2019-11-23 17:19:24,5.57,3.75,10.70,99.90,533855,52,20977,-74
2019-11-23 17:19:55,7.43,4.12,10.70,99.90,533531,53,21029,-71
2019-11-23 17:20:26,7.18,4.10,10.70,99.90,533586,52,20933,-73
2019-11-23 17:20:57,8.13,4.35,10.70,99.90,533725,52,20981,-74
2019-11-23 17:21:29,8.15,4.50,10.70,99.90,533630,52,21566,-72
2019-11-23 17:22:00,9.20,4.57,10.70,99.90,533662,52,21660,-74
2019-11-23 17:22:31,10.70,4.40,10.70,99.90,533574,52,20958,-74
2019-11-23 17:23:02,7.97,4.25,10.70,99.90,533616,52,20930,-73
2019-11-23 17:23:33,9.30,3.92,10.70,99.90,533514,52,20969,-76
2019-11-23 17:24:06,7.72,4.62,10.70,99.90,533781,52,20997,-73
2019-11-23 17:24:36,7.85,3.92,10.70,99.90,533688,53,21446,-74
2019-11-23 17:25:07,7.55,3.70,10.70,99.90,533634,53,21019,-73
2019-11-23 17:25:38,7.60,4.32,10.70,99.90,533667,53,21503,-73
2019-11-23 17:26:09,8.15,4.45,10.70,99.90,533645,52,20937,-71
2019-11-23 17:26:40,10.68,4.05,10.70,99.90,533621,53,20941,-74
2019-11-23 17:27:11,7.93,4.78,10.70,99.90,533655,52,21443,-71
2019-11-23 17:27:42,8.63,4.50,10.70,99.90,533713,52,21414,-74
2019-11-23 17:28:13,8.32,3.97,10.70,99.90,533690,52,21111,-71
2019-11-23 17:28:44,6.90,3.85,10.70,99.90,533711,53,20965,-73
2019-11-23 17:29:16,7.70,3.95,10.60,99.90,533592,52,20985,-74
2019-11-23 17:29:47,10.27,4.53,10.70,99.90,533489,52,21041,-71
2019-11-23 17:30:18,5.72,3.40,10.60,99.90,533662,52,20961,-73
2019-11-23 17:30:49,9.35,3.80,10.70,99.90,533640,52,21037,-73
2019-11-23 17:31:20,7.22,3.80,10.60,99.90,533746,52,21435,-71
2019-11-23 17:31:51,6.55,3.97,10.60,99.90,533645,52,21543,-72
2019-11-23 17:32:22,10.48,4.30,10.60,99.90,533677,53,21033,-74
2019-11-23 17:33:09,8.45,3.78,10.70,99.90,533700,53,20978,-73
2019-11-23 17:33:40,10.70,3.65,10.70,99.90,482842,57,21412,-76
2019-11-23 17:34:11,6.53,3.47,10.70,99.90,533637,52,21010,-72
2019-11-23 17:34:42,8.55,4.47,10.70,99.90,533686,53,21043,-70
2019-11-23 17:35:16,8.50,3.95,10.70,99.90,533747,52,20970,-72
2019-11-23 17:35:51,7.53,4.10,10.60,99.90,533615,52,21381,-73
2019-11-23 17:36:24,6.97,3.80,10.60,99.90,533740,52,21001,-72
2019-11-23 17:36:55,6.80,4.40,10.70,99.90,533705,52,20993,-72
2019-11-23 17:37:29,8.32,4.75,10.60,99.90,533557,52,20950,-74
2019-11-23 17:38:00,7.45,4.28,10.70,99.90,533599,52,21427,-73
2019-11-23 17:38:36,8.95,4.82,10.70,99.90,533664,52,20981,-74
2019-11-23 17:39:12,9.30,4.65,10.70,99.90,482893,57,21089,-74
2019-11-23 17:39:49,9.05,3.78,10.70,99.90,533658,52,21494,-75
2019-11-23 17:40:21,8.07,4.03,10.70,99.90,533682,52,21582,-74
2019-11-23 17:40:52,8.73,3.90,10.70,99.90,533814,53,21378,-75
2019-11-23 17:41:24,7.35,4.15,10.60,99.90,533750,52,20922,-74
2019-11-23 17:41:55,6.97,3.83,10.70,99.90,533631,52,21462,-72
2019-11-23 17:42:29,6.37,4.03,10.60,99.90,533763,52,21013,-75
2019-11-23 17:43:00,7.18,3.58,10.70,99.90,533740,52,20986,-73
2019-11-23 17:43:52,8.85,4.15,10.70,99.90,533712,53,21522,-75
2019-11-23 17:44:23,6.75,3.80,10.70,99.90,482799,57,21011,-74
2019-11-23 17:44:54,7.07,3.80,10.70,99.90,533638,52,21486,-76
2019-11-23 17:45:25,7.30,4.07,10.70,99.90,533734,53,20926,-74
2019-11-23 17:45:56,6.55,4.10,10.70,99.90,533514,53,21005,-73
2019-11-23 17:46:27,8.88,4.03,10.70,99.90,533687,52,20982,-72
2019-11-23 17:46:58,9.43,4.45,10.70,99.90,533767,52,21485,-72
2019-11-23 17:47:29,7.12,4.05,10.70,99.90,533694,53,20934,-72
2019-11-23 17:48:00,8.43,4.35,10.60,99.90,533650,52,20953,-71
2019-11-23 17:48:32,10.20,4.70,10.70,99.90,533669,52,20922,-70
2019-11-23 17:49:03,10.00,4.68,10.60,99.90,482750,57,21061,-71
2019-11-23 17:49:34,10.90,4.75,10.70,99.90,533714,52,21108,-72
2019-11-23 17:50:11,11.52,5.10,10.60,99.90,533781,53,21036,-71
2019-11-23 17:50:42,9.07,4.82,10.60,99.90,533896,53,21429,-73
2019-11-23 17:51:13,8.02,4.40,10.70,99.90,533521,52,20958,-73
2019-11-23 17:51:44,10.02,5.22,10.70,99.90,533735,53,21076,-75
2019-11-23 17:52:15,9.68,4.90,10.70,99.90,533624,53,20961,-79
2019-11-23 17:52:46,8.85,4.65,10.70,99.90,533553,53,21502,-74
2019-11-23 17:53:17,10.52,4.62,10.70,99.90,533610,52,21001,-71
2019-11-23 17:53:48,8.20,4.70,10.70,99.90,533469,52,22118,-75
2019-11-23 17:54:19,7.18,4.62,10.70,99.90,533644,52,20953,-73
2019-11-23 17:54:50,7.78,4.65,10.70,99.90,533707,52,20981,-74
2019-11-23 17:55:21,7.53,4.82,10.70,99.90,533710,52,20997,-74
2019-11-23 17:55:52,11.40,5.80,10.70,99.90,533795,53,20922,-73
2019-11-23 17:56:23,11.35,5.18,10.70,99.90,533691,52,21024,-73
2019-11-23 17:56:54,11.98,6.05,10.70,99.90,533728,53,21092,-72
2019-11-23 17:57:26,9.27,5.28,10.70,99.90,533703,52,21806,-73
2019-11-23 17:57:57,11.20,5.07,10.70,99.90,533698,52,21048,-74
2019-11-23 17:58:28,9.35,4.93,10.70,99.90,533804,52,20931,-73
2019-11-23 17:58:59,11.73,5.53,10.70,99.90,533769,52,20993,-75
2019-11-23 17:59:31,9.50,4.82,10.70,99.90,533559,52,20916,-75
2019-11-23 18:00:03,11.25,5.25,10.60,99.90,533645,53,20957,-75
2019-11-23 18:00:35,10.07,5.53,10.70,99.90,533734,52,20981,-73
2019-11-23 18:01:09,8.75,5.20,10.70,99.90,533777,52,20977,-73
2019-11-23 18:01:49,8.85,5.30,10.70,99.90,533681,52,20997,-74
2019-11-23 18:02:20,12.48,5.20,10.70,99.90,533643,52,20950,-75
2019-11-23 18:03:00,9.00,5.03,10.60,99.90,533685,52,20985,-73
2019-11-23 18:03:35,12.20,4.93,10.70,99.90,483085,57,21498,-72
2019-11-23 18:04:06,8.25,4.50,10.70,99.90,533745,52,20993,-74
2019-11-23 18:04:37,9.13,5.20,10.70,99.90,533720,52,20957,-72
2019-11-23 18:05:08,8.68,4.62,10.60,99.90,533707,53,21010,-72
2019-11-23 18:05:39,7.12,4.35,10.60,99.90,533674,53,20926,-73
2019-11-23 18:06:13,9.57,5.00,10.70,99.90,533771,52,21442,-72
2019-11-23 18:06:45,8.52,5.07,10.70,99.90,533727,52,21411,-74
2019-11-23 18:07:16,7.75,4.22,10.70,99.90,533776,52,20998,-74
2019-11-23 18:07:47,8.02,4.72,10.70,99.90,533790,53,20954,-75
2019-11-23 18:08:28,7.87,4.82,10.70,99.90,533676,53,20945,-73
2019-11-23 18:08:59,9.02,4.62,10.70,99.90,533708,52,21570,-73
2019-11-23 18:09:33,9.50,5.25,10.60,99.90,533739,52,21453,-73
2019-11-23 18:10:07,14.55,5.18,10.70,99.90,533896,52,20970,-73
2019-11-23 18:10:38,8.70,4.78,10.70,99.90,533820,52,21351,-74
2019-11-23 18:11:09,11.38,5.53,10.70,99.90,533769,52,20985,-72
2019-11-23 18:11:40,8.98,5.32,10.70,99.90,533750,53,20942,-73
2019-11-23 18:12:19,15.23,5.53,10.70,99.90,533877,52,20938,-75
2019-11-23 18:12:50,13.68,5.57,10.70,99.90,533619,52,20985,-72
2019-11-23 18:13:21,15.02,6.65,10.70,99.90,533743,53,20941,-72
2019-11-23 18:13:52,13.95,6.20,10.60,99.90,533686,52,21501,-72
2019-11-23 18:14:23,10.77,5.72,10.60,99.90,533579,53,20906,-73
2019-11-23 18:14:54,9.90,5.50,10.60,99.90,533710,52,20961,-73
2019-11-23 18:15:25,10.60,5.78,10.60,99.90,533755,53,21025,-74
2019-11-23 18:15:56,7.30,4.50,10.60,99.90,533603,53,20969,-73
2019-11-23 18:16:27,9.43,4.78,10.60,99.90,533743,52,21434,-73
2019-11-23 18:17:01,7.90,4.70,10.60,99.90,533662,52,21419,-74
2019-11-23 18:17:33,9.55,4.82,10.60,99.90,533725,53,20921,-75
2019-11-23 18:18:04,7.85,4.57,10.60,99.90,533650,52,20962,-73
2019-11-23 18:18:35,7.18,4.72,10.60,99.90,533737,52,20905,-73
2019-11-23 18:19:06,7.10,4.22,10.60,99.90,533732,53,21430,-74
2019-11-23 18:19:37,6.37,4.40,10.60,99.90,533721,53,21459,-73
2019-11-23 18:20:08,8.38,4.62,10.60,99.90,533702,52,20986,-72
2019-11-23 18:20:42,8.73,4.90,10.60,99.90,533664,52,20921,-73
2019-11-23 18:21:14,5.82,4.37,10.60,99.90,533736,52,21387,-76
2019-11-23 18:21:45,8.25,4.78,10.60,99.90,533754,52,21076,-75
2019-11-23 18:22:16,7.68,4.70,10.60,99.90,533745,52,21021,-74
2019-11-23 18:22:47,7.95,4.95,10.60,99.90,533808,53,21013,-72
2019-11-23 18:23:21,7.93,4.85,10.60,99.90,533627,52,20966,-72
2019-11-23 18:23:52,9.35,5.50,10.60,99.90,533654,53,21383,-74
2019-11-23 18:24:23,14.57,5.57,10.60,99.90,533746,52,20921,-73
2019-11-23 18:24:56,9.70,5.22,10.60,99.90,533675,52,20937,-73
2019-11-23 18:25:27,8.70,4.90,10.60,99.90,533766,53,21459,-75
2019-11-23 18:25:58,9.55,5.37,10.50,99.90,533707,53,20965,-73
2019-11-23 18:26:32,11.75,5.43,10.50,99.90,533602,52,21116,-73
2019-11-23 18:27:03,10.00,5.07,10.50,99.90,533187,52,21431,-70
2019-11-23 18:27:34,9.88,5.28,10.50,99.90,533482,53,20969,-73
2019-11-23 18:28:05,8.70,5.20,10.50,99.90,533622,52,21388,-73
2019-11-23 18:28:36,10.10,5.40,10.50,99.90,533871,52,20971,-73
2019-11-23 18:29:07,8.48,5.47,10.50,99.90,533818,53,21045,-73
2019-11-23 18:29:37,8.77,4.90,10.50,99.90,533756,52,21454,-75
2019-11-23 18:30:11,8.02,4.90,10.50,99.90,533850,52,21390,-74
2019-11-23 18:30:42,7.87,5.25,10.50,99.90,533870,52,20956,-75
2019-11-23 18:31:13,8.23,5.15,10.50,99.90,533847,52,21514,-75
2019-11-23 18:31:44,7.72,4.82,10.50,99.90,533902,52,20981,-71
2019-11-23 18:32:15,10.82,5.32,10.50,99.90,533806,52,21068,-73
2019-11-23 18:32:49,8.93,5.15,10.50,99.90,533827,52,20969,-73
2019-11-23 18:33:20,11.73,5.18,10.50,99.90,533799,52,21438,-73
2019-11-23 18:33:51,8.43,5.28,10.50,99.90,533615,52,20965,-72
2019-11-23 18:34:22,10.13,5.50,10.50,99.90,533473,53,20921,-73
2019-11-23 18:34:53,15.07,6.93,10.50,99.90,533526,53,20989,-72
2019-11-23 18:35:26,10.60,6.18,10.50,99.90,533720,52,20957,-73
2019-11-23 18:35:57,9.25,6.28,10.50,99.90,533799,52,20986,-72
2019-11-23 18:36:28,8.52,5.80,10.40,99.90,533730,52,21446,-74
2019-11-23 18:37:02,8.35,5.50,10.50,99.90,533792,52,21013,-73
2019-11-23 18:37:33,8.23,5.75,10.50,99.90,533771,52,20929,-73
2019-11-23 18:38:04,10.73,5.55,10.50,99.90,533862,53,20981,-72
2019-11-23 18:38:35,10.45,5.72,10.50,99.90,533739,53,20962,-73
2019-11-23 18:39:06,7.93,5.68,10.40,99.90,533867,53,20954,-74
2019-11-23 18:39:37,9.18,5.10,10.40,99.90,533713,52,21495,-73
2019-11-23 18:40:10,10.25,6.32,10.40,99.90,533720,52,21053,-72
2019-11-23 18:40:43,9.38,5.53,10.40,99.90,533778,52,20981,-73
2019-11-23 18:41:14,12.25,5.55,10.40,99.90,533875,52,20954,-74
2019-11-23 18:41:45,13.15,5.03,10.30,99.90,533859,52,21424,-74
2019-11-23 18:42:16,9.70,5.90,10.30,99.90,533842,52,21590,-73
2019-11-23 18:42:47,8.52,5.07,10.30,99.90,533789,52,21069,-71
2019-11-23 18:43:18,7.78,5.20,10.40,99.90,533850,52,21566,-73
2019-11-23 18:43:49,8.27,5.05,10.40,99.90,533957,52,20926,-75
2019-11-23 18:44:20,8.65,5.12,10.40,99.90,533824,52,21447,-73
2019-11-23 18:44:51,11.32,5.25,10.40,99.90,533752,52,20890,-76
2019-11-23 18:45:22,11.63,5.30,10.40,99.90,533837,52,21008,-73
2019-11-23 18:45:54,7.10,4.87,10.40,99.90,533739,53,20950,-75
2019-11-23 18:46:24,10.68,5.15,10.40,99.90,533814,53,21090,-74
2019-11-23 18:46:56,7.45,4.80,10.40,99.90,533770,52,21017,-74
2019-11-23 18:47:27,11.18,4.57,10.30,99.90,533779,52,21427,-71
2019-11-23 18:47:57,8.20,4.95,10.30,99.90,533883,52,20910,-72
2019-11-23 18:48:31,8.70,5.20,10.30,99.90,533880,52,21374,-73
2019-11-23 18:49:02,10.55,5.47,10.30,99.90,533812,52,21143,-72
2019-11-23 18:49:33,10.02,4.60,10.30,99.90,533677,52,21490,-72
2019-11-23 18:50:05,11.15,5.37,10.30,99.90,532523,53,20946,-75
2019-11-23 18:50:37,8.82,5.30,10.30,99.90,482636,57,21537,-74
2019-11-23 18:51:08,10.00,5.10,10.30,99.90,533738,53,20942,-74
2019-11-23 18:51:39,10.25,5.60,10.30,99.90,533855,52,21573,-73
2019-11-23 18:52:13,11.93,5.37,10.30,99.90,533854,53,21486,-73
2019-11-23 18:52:46,8.73,5.20,10.30,99.90,532972,53,20981,-73
2019-11-23 18:53:17,9.40,5.80,10.30,99.90,533565,52,20950,-74
2019-11-23 18:53:48,9.90,5.97,10.30,99.90,534461,52,20942,-73
2019-11-23 18:54:20,10.55,5.28,10.30,99.90,539837,52,20896,-71
2019-11-23 18:54:51,8.65,4.97,10.30,99.90,488067,56,20958,-72
2019-11-23 18:55:22,9.25,5.55,10.30,99.90,540182,52,21784,-73
2019-11-23 18:55:53,11.57,5.78,10.30,99.90,540609,52,20954,-72
2019-11-23 18:56:24,12.52,5.00,10.30,99.90,540623,52,20975,-72
2019-11-23 18:56:55,10.30,5.70,10.30,99.90,540599,52,20919,-73
2019-11-23 18:57:29,11.25,5.55,10.20,99.90,540405,52,21019,-74
2019-11-23 18:58:01,10.15,5.55,10.20,99.90,540644,52,20998,-74
2019-11-23 18:58:31,9.05,4.78,10.20,99.90,540621,52,20991,-72
2019-11-23 18:59:05,9.77,5.03,10.20,99.90,540598,52,21513,-73
2019-11-23 18:59:36,7.93,5.12,10.20,99.90,540523,52,21003,-75
2019-11-23 19:00:18,10.15,5.70,10.20,99.90,540549,52,20923,-73
2019-11-23 19:00:49,11.57,6.25,10.20,99.90,488637,56,20999,-74
2019-11-23 19:01:20,10.90,6.10,10.20,99.90,540742,52,20948,-74
2019-11-23 19:01:51,11.38,5.85,10.20,99.90,540795,52,20919,-73
2019-11-23 19:02:24,10.43,6.28,10.20,99.90,540643,52,20919,-75
2019-11-23 19:02:59,12.93,6.07,10.20,99.90,540648,52,20919,-74
2019-11-23 19:03:30,12.32,6.60,10.20,99.90,540545,52,21054,-70
2019-11-23 19:04:01,12.95,6.35,10.10,99.90,540628,52,20939,-73
2019-11-23 19:04:32,12.60,6.40,10.10,99.90,540354,52,21023,-75
2019-11-23 19:05:05,9.98,6.10,10.10,99.90,540658,52,21014,-73
2019-11-23 19:05:36,12.05,6.03,10.10,99.90,540645,52,20954,-73
2019-11-23 19:06:09,11.00,6.18,10.20,99.90,540705,52,20955,-73
2019-11-23 19:06:41,12.00,6.18,10.10,99.90,540694,52,21027,-72
2019-11-23 19:07:12,9.55,5.70,10.20,99.90,540551,52,21052,-73
2019-11-23 19:07:52,10.82,6.47,10.10,99.90,540572,52,20987,-74
2019-11-23 19:08:28,10.57,6.05,10.10,99.90,540116,52,21012,-75
2019-11-23 19:09:03,11.07,6.05,10.10,99.90,540592,52,20995,-77
2019-11-23 19:09:36,11.55,6.85,10.20,99.90,540587,52,20980,-73
2019-11-23 19:10:11,13.30,6.75,10.10,99.90,540723,52,20986,-74
2019-11-23 19:10:45,12.88,6.70,10.10,99.90,540745,52,21050,-74
2019-11-23 19:11:19,10.20,6.68,10.20,99.90,540809,52,21468,-75
2019-11-23 19:11:52,11.45,6.60,10.10,99.90,540758,52,21483,-73
2019-11-23 19:12:40,13.38,6.85,10.10,99.90,540706,52,20969,-75
2019-11-23 19:13:14,13.52,6.62,10.10,99.90,540738,52,21384,-75
2019-11-23 19:13:45,13.73,6.85,10.10,99.90,540588,52,20993,-73
2019-11-23 19:14:16,10.52,5.87,10.00,99.90,540676,52,20912,-73
2019-11-23 19:14:47,10.98,6.15,10.10,99.90,540612,52,20919,-74
2019-11-23 19:15:21,13.95,7.07,10.00,99.90,540822,52,20991,-75
2019-11-23 19:15:52,14.87,7.82,10.00,99.90,540548,52,20959,-73
2019-11-23 19:16:23,15.93,7.50,10.00,99.90,540702,52,20971,-73
2019-11-23 19:16:54,10.70,6.82,10.00,99.90,540709,52,21003,-73
2019-11-23 19:18:11,12.57,7.18,10.00,99.90,540614,52,20904,-72
2019-11-23 19:18:42,16.50,7.12,10.00,99.90,488703,56,21042,-71
2019-11-23 19:19:13,13.40,7.62,10.00,99.90,540721,52,20928,-73
2019-11-23 19:19:44,10.15,6.37,10.00,99.90,540756,52,20911,-74
2019-11-23 19:20:15,15.80,7.20,10.00,99.90,540705,52,21007,-72
2019-11-23 19:20:53,11.55,6.20,10.00,99.90,540715,52,20942,-74
2019-11-23 19:21:24,13.40,7.25,10.00,99.90,540703,52,20896,-73
2019-11-23 19:21:55,14.65,6.57,9.90,99.90,540736,52,20943,-73
2019-11-23 19:22:26,17.90,7.20,10.00,99.90,540693,52,20979,-72
2019-11-23 19:23:02,14.13,7.25,9.90,99.90,540672,52,20979,-73
2019-11-23 19:23:33,11.82,7.10,9.90,99.90,539964,52,20995,-72
2019-11-23 19:24:04,12.15,7.05,9.90,99.90,540476,52,20950,-71
2019-11-23 19:24:37,11.43,6.07,10.00,99.90,540727,52,20971,-74
2019-11-23 19:25:09,10.73,5.82,9.90,99.90,540737,52,21201,-73
2019-11-23 19:25:40,11.65,6.15,10.00,99.90,540767,52,20966,-72
2019-11-23 19:26:14,10.68,5.97,9.90,99.90,540722,52,20983,-74
2019-11-23 19:26:57,10.27,5.55,9.90,99.90,540633,52,20998,-74
2019-11-23 19:27:28,12.48,4.55,10.00,99.90,540741,52,20958,-72
2019-11-23 19:27:59,9.20,5.28,9.90,99.90,540652,52,21001,-74
2019-11-23 19:28:30,8.32,5.03,9.90,99.90,540585,52,21006,-73
2019-11-23 19:29:01,9.10,5.72,9.90,99.90,540564,52,20982,-73
2019-11-23 19:29:32,9.43,5.18,9.90,99.90,540530,52,20964,-73
2019-11-23 19:30:22,8.40,5.35,9.90,99.90,540682,52,21457,-75
2019-11-23 19:30:53,10.20,5.45,9.90,99.90,540676,52,20924,-73
2019-11-23 19:31:29,9.88,5.47,9.90,99.90,540712,52,20916,-73
2019-11-23 19:32:01,11.63,5.90,9.90,99.90,540695,52,21018,-74
2019-11-23 19:32:32,10.68,5.50,9.90,99.90,540687,52,21030,-73
2019-11-23 19:33:06,8.85,5.37,9.90,99.90,540754,52,21416,-74
2019-11-23 19:33:55,12.90,5.60,9.90,99.90,540688,52,20943,-74
2019-11-23 19:34:26,10.40,5.55,9.90,99.90,488415,56,21034,-73
2019-11-23 19:35:00,16.95,5.20,9.90,99.90,540735,52,20948,-74
2019-11-23 19:35:37,9.90,5.95,9.90,99.90,540602,52,20948,-72
2019-11-23 19:36:09,10.02,5.37,9.90,99.90,540848,52,21003,-75
2019-11-23 19:36:45,12.85,5.45,9.90,99.90,540774,52,21014,-74
2019-11-23 19:39:38,10.65,5.28,9.90,99.90,540775,52,20995,-74
2019-11-23 19:40:46,7.82,4.55,9.90,99.90,540806,52,20911,-74
2019-11-23 19:41:38,9.43,5.00,9.90,99.90,540802,52,20987,-73
2019-11-23 19:42:09,7.20,4.78,9.80,99.90,540798,52,20943,-74
2019-11-23 19:42:40,10.15,5.32,9.80,99.90,540774,52,20966,-74
2019-11-23 19:43:11,11.15,5.93,9.80,99.90,540789,52,20911,-73
2019-11-23 19:44:04,15.35,6.40,9.80,99.90,540763,52,20963,-76
2019-11-23 19:44:35,12.20,6.00,9.80,99.90,539991,52,21042,-75
2019-11-23 19:45:06,10.60,5.95,9.80,99.90,540784,52,20903,-74
2019-11-23 19:45:37,8.57,5.57,9.80,99.90,540749,52,20920,-73
2019-11-23 19:46:14,12.25,5.62,9.80,99.90,540637,52,21007,-75
2019-11-23 19:46:51,10.98,5.85,9.80,99.90,488725,56,21058,-74
2019-11-23 19:47:22,12.05,5.40,9.80,99.90,540717,52,20963,-73
2019-11-23 19:47:54,10.45,5.62,9.80,99.90,540906,52,21396,-74
2019-11-23 19:48:27,9.52,5.65,9.80,99.90,540757,52,21016,-73
2019-11-23 19:48:59,13.80,5.45,9.80,99.90,540710,52,20948,-76
2019-11-23 19:49:35,13.93,6.43,9.80,99.90,540865,52,20919,-75
2019-11-23 19:50:06,11.75,5.70,9.80,99.90,540792,52,21405,-74
2019-11-23 19:50:40,9.75,5.22,9.80,99.90,540605,52,20971,-75
2019-11-23 19:51:11,11.85,5.85,9.80,99.90,540813,52,20948,-75
2019-11-23 19:51:47,8.27,5.18,9.80,99.90,540797,52,21020,-77
2019-11-23 19:52:21,10.27,5.53,9.80,99.90,540780,52,20931,-73
2019-11-23 19:52:55,9.00,4.93,9.80,99.90,540807,52,20931,-74
2019-11-23 19:53:29,8.45,4.93,9.80,99.90,540624,52,21019,-74
2019-11-23 19:54:07,10.50,5.12,9.80,99.90,540722,52,21050,-76
2019-11-23 19:54:40,16.35,5.95,9.80,99.90,540424,52,21019,-75
2019-11-23 19:55:11,9.93,5.57,9.80,99.90,540260,52,21452,-74
2019-11-23 19:55:49,12.60,5.80,9.80,99.90,540729,52,20967,-74
2019-11-23 19:56:27,14.95,6.40,9.80,99.90,540778,52,20963,-75
2019-11-23 19:57:01,13.27,5.07,9.80,99.90,488733,56,21018,-74
2019-11-23 19:57:34,7.32,4.87,9.80,99.90,540796,52,20999,-74
2019-11-23 19:58:05,10.43,5.10,9.80,99.90,540774,52,20983,-75
2019-11-23 19:58:36,8.70,5.10,9.80,99.90,540723,52,20999,-72
2019-11-23 19:59:10,7.95,5.00,9.80,99.90,540779,52,20955,-75
2019-11-23 19:59:41,9.27,5.30,9.80,99.90,540688,52,21377,-75
2019-11-23 20:00:22,6.62,4.53,9.80,99.90,540711,52,20967,-75
2019-11-23 20:01:16,10.82,5.40,9.80,99.90,540748,52,21007,-76
2019-11-23 20:01:48,9.63,5.40,9.80,99.90,540455,52,20955,-75
2019-11-23 20:02:19,9.40,5.57,9.70,99.90,540434,52,21023,-73
2019-11-23 20:02:50,9.57,5.72,9.70,99.90,540701,52,20955,-74
2019-11-23 20:03:22,10.90,5.10,9.70,99.90,540659,52,20979,-74
2019-11-23 20:03:56,9.27,4.95,9.70,99.90,540784,52,21006,-74
2019-11-23 20:04:30,9.38,5.15,9.70,99.90,540736,52,20923,-75
2019-11-23 20:05:23,11.10,5.03,9.70,99.90,540725,52,21015,-75
2019-11-23 20:06:05,9.40,5.15,9.70,99.90,540763,52,21426,-75
2019-11-23 20:06:48,11.35,5.32,9.80,99.90,540723,52,20959,-73
2019-11-23 20:07:36,12.30,4.97,9.70,99.90,540615,52,20999,-74
2019-11-23 20:08:07,8.88,4.80,9.70,99.90,540690,52,21086,-76
2019-11-23 20:08:39,10.20,5.22,9.70,99.90,540559,52,21349,-73
2019-11-23 20:09:18,8.23,4.60,9.70,99.90,540520,52,20939,-75
2019-11-23 20:09:51,10.48,5.53,9.70,99.90,540910,52,21440,-75
2019-11-23 20:10:28,8.10,5.00,9.70,99.90,540512,52,20931,-74
2019-11-23 20:11:04,8.90,4.82,9.70,99.90,540763,52,20923,-72
2019-11-23 20:11:47,9.95,5.20,9.70,99.90,540570,52,21532,-73
2019-11-23 20:12:27,9.95,5.45,9.70,99.90,488746,56,21047,-74
2019-11-23 20:12:58,9.70,9.70,9.70,99.90,544671,52,21018,-73
2019-11-23 20:13:47,10.68,5.70,9.70,99.90,540757,52,20287,-74
2019-11-23 20:14:35,10.95,5.28,9.70,99.90,488775,56,21049,-74
2019-11-23 20:15:10,10.48,5.62,9.70,99.90,540630,52,21404,-74
2019-11-23 20:15:47,11.98,6.32,9.70,99.90,540693,52,20951,-73
2019-11-23 20:16:18,14.15,6.62,9.60,99.90,540528,52,20987,-74
2019-11-23 20:16:49,9.98,6.10,9.60,99.90,540696,52,21437,-73
2019-11-23 20:17:20,10.38,5.80,9.60,99.90,540791,52,20923,-73
2019-11-23 20:17:51,9.20,5.55,9.60,99.90,540660,52,21392,-74
2019-11-23 20:18:22,9.13,5.82,9.60,99.90,540616,52,20943,-74
2019-11-23 20:18:53,8.35,5.00,9.60,99.90,540779,52,20951,-73
2019-11-23 20:19:24,8.20,5.15,9.60,99.90,540789,52,20899,-76
2019-11-23 20:19:55,9.00,5.35,9.60,99.90,540780,52,21385,-73
2019-11-23 20:20:26,8.75,5.80,9.60,99.90,540650,52,20979,-74
2019-11-23 20:20:56,9.20,5.78,9.60,99.90,540738,52,21008,-74
2019-11-23 20:21:27,8.88,5.18,9.60,99.90,540724,52,20923,-74
2019-11-23 20:21:58,9.38,5.35,9.60,99.90,540783,52,21007,-75
2019-11-23 20:22:29,11.23,5.90,9.60,99.90,540766,52,21010,-73
2019-11-23 20:23:00,11.05,5.87,9.60,99.90,540760,52,20923,-74
2019-11-23 20:23:34,15.80,5.95,9.60,99.90,540679,52,20923,-74
2019-11-23 20:24:05,13.35,5.30,9.60,99.90,540745,52,21038,-73
2019-11-23 20:24:36,10.70,6.00,9.60,99.90,540718,52,20939,-73
2019-11-23 20:25:07,7.43,4.95,9.60,99.90,540815,52,20920,-74
2019-11-23 20:25:38,8.77,5.35,9.60,99.90,540838,52,21433,-74
2019-11-23 20:26:09,11.18,5.47,9.60,99.90,540782,52,21085,-73
2019-11-23 20:26:40,8.55,4.93,9.60,99.90,540641,52,20927,-72
2019-11-23 20:27:11,7.78,5.05,9.60,99.90,540740,52,20979,-73
2019-11-23 20:27:42,8.50,5.18,9.60,99.90,540771,52,21372,-74
2019-11-23 20:28:15,7.15,4.75,9.50,99.90,540707,52,20931,-72
2019-11-23 20:28:49,8.98,5.07,9.50,99.90,540786,52,20963,-75
2019-11-23 20:29:20,7.55,4.85,9.50,99.90,540712,52,20962,-72
2019-11-23 20:30:16,7.30,4.85,9.60,99.90,540644,52,21006,-75
2019-11-23 20:30:59,7.22,4.87,9.50,99.90,540745,52,20907,-75
2019-11-23 20:31:30,10.02,5.32,9.60,99.90,540624,52,21077,-76
2019-11-23 20:32:03,7.80,4.85,9.60,99.90,540770,52,20935,-73
2019-11-23 20:32:36,9.85,4.85,9.60,99.90,540584,52,20982,-73
2019-11-23 20:33:07,8.57,5.47,9.60,99.90,540699,52,20987,-74
2019-11-23 20:33:46,9.68,5.32,9.60,99.90,540783,52,20986,-75
2019-11-23 20:34:58,9.90,5.40,9.60,99.90,540759,52,20983,-76
2019-11-23 20:35:29,7.90,5.30,9.60,99.90,540725,52,20959,-76
2019-11-23 20:36:06,7.90,5.35,9.60,99.90,540754,52,21070,-75
2019-11-23 20:36:44,10.70,5.50,9.50,99.90,540286,52,21121,-77
2019-11-23 20:37:20,10.43,5.80,9.50,99.90,540214,52,20963,-78
2019-11-23 20:37:51,10.20,5.37,9.50,99.90,540638,52,20982,-74
2019-11-23 20:38:22,10.13,5.72,9.50,99.90,540583,52,21503,-75
2019-11-23 20:38:59,12.80,5.82,9.50,99.90,540658,52,20948,-74
2019-11-23 20:39:30,8.73,5.53,9.50,99.90,488642,56,20987,-74
2019-11-23 20:40:02,9.10,5.03,9.50,99.90,540635,52,20987,-73
2019-11-23 20:40:33,9.82,5.40,9.50,99.90,540648,52,21034,-73
2019-11-23 20:41:07,9.15,5.70,9.50,99.90,540768,52,20947,-74
2019-11-23 20:41:38,9.98,5.55,9.50,99.90,540682,52,20955,-74
2019-11-23 20:42:09,8.02,5.18,9.50,99.90,540751,52,20927,-73
2019-11-23 20:42:40,7.30,5.30,9.40,99.90,540670,52,21464,-74
2019-11-23 20:43:14,10.80,5.40,9.40,99.90,540672,52,20970,-74
2019-11-23 20:43:45,9.90,5.75,9.50,99.90,540776,52,21069,-74
2019-11-23 20:44:16,8.27,5.05,9.40,99.90,540694,52,20952,-74
2019-11-23 20:44:48,8.82,5.43,9.40,99.90,540663,52,21085,-74
2019-11-23 20:45:26,10.20,5.57,9.40,99.90,540618,52,20928,-73
2019-11-23 20:45:57,9.60,5.62,9.40,99.90,540507,52,21444,-75
2019-11-23 20:46:28,11.68,5.80,9.40,99.90,540745,52,20975,-75
2019-11-23 20:46:59,9.48,5.47,9.40,99.90,540752,52,21492,-74
2019-11-23 20:47:30,8.48,5.28,9.50,99.90,540677,52,20950,-74
2019-11-23 20:48:43,10.98,5.50,9.40,99.90,540798,52,21638,-77
2019-11-23 20:49:16,8.10,5.20,9.40,99.90,540816,52,21009,-75
2019-11-23 20:49:47,10.88,6.05,9.50,99.90,540812,52,20923,-75
2019-11-23 20:50:18,8.40,5.25,9.40,99.90,540727,52,20940,-75
2019-11-23 20:50:50,7.78,4.65,9.40,99.90,540779,52,21010,-73
2019-11-23 20:51:21,7.37,5.20,9.40,99.90,540755,52,20924,-75
2019-11-23 20:51:52,9.57,5.75,9.40,99.90,540794,52,21369,-72
2019-11-23 20:52:23,9.63,4.87,9.50,99.90,540725,52,20951,-73
2019-11-23 20:52:54,8.32,5.18,9.50,99.90,540746,52,20990,-76
2019-11-23 20:53:27,7.15,4.60,9.50,99.90,540709,52,20918,-74
2019-11-23 20:54:01,7.47,4.57,9.40,99.90,540691,52,20919,-72
2019-11-23 20:54:35,9.55,4.82,9.50,99.90,540785,52,20998,-73
2019-11-23 20:55:06,7.78,5.05,9.50,99.90,540737,52,20947,-73
2019-11-23 20:55:39,6.75,4.70,9.50,99.90,540770,52,20947,-75
2019-11-23 20:56:10,9.88,4.70,9.50,99.90,540023,52,20903,-73
2019-11-23 20:56:48,7.60,5.10,9.50,99.90,540182,52,20987,-75
2019-11-23 20:57:19,10.68,5.37,9.50,99.90,488700,56,20974,-74
2019-11-23 20:57:53,8.77,5.00,9.40,99.90,540762,52,21066,-74
2019-11-23 20:58:24,8.73,5.30,9.40,99.90,540789,52,21460,-73
2019-11-23 20:58:55,9.05,5.20,9.40,99.90,540777,52,20939,-74
2019-11-23 20:59:26,10.10,5.12,9.40,99.90,540778,52,20903,-73
2019-11-23 21:00:04,7.30,4.85,9.40,99.90,540680,52,20911,-74
2019-11-23 21:00:37,7.50,4.75,9.50,99.90,540245,52,20931,-73
2019-11-23 21:01:08,8.68,5.68,9.40,99.90,540333,52,21471,-75
2019-11-23 21:01:42,10.57,5.55,9.40,99.90,540687,52,20914,-74
2019-11-23 21:02:16,9.18,5.60,9.40,99.90,540731,52,20931,-74
2019-11-23 21:02:47,9.50,6.05,9.40,99.90,540565,52,20992,-75
2019-11-23 21:03:18,11.52,6.03,9.40,99.90,540672,52,21000,-73
2019-11-23 21:03:49,10.60,6.35,9.40,99.90,540751,52,20974,-73
2019-11-23 21:04:20,13.85,6.60,9.40,99.90,540645,52,21346,-73
2019-11-23 21:05:01,11.60,6.65,9.40,99.90,540784,52,21345,-75
2019-11-23 21:05:32,9.60,5.78,9.40,99.90,540588,52,21018,-74
2019-11-23 21:06:03,9.77,5.78,9.40,99.90,540439,52,20955,-75
2019-11-23 21:06:37,9.43,5.68,9.40,99.90,540569,52,21421,-74
2019-11-23 21:07:08,11.48,5.95,9.40,99.90,540668,52,20991,-73
2019-11-23 21:07:43,8.82,5.85,9.40,99.90,540697,52,20966,-75
2019-11-23 21:08:23,9.07,5.60,9.40,99.90,540755,52,21050,-73
2019-11-23 21:08:57,11.68,6.05,9.40,99.90,540835,52,20975,-75
2019-11-23 21:09:29,10.30,6.50,9.40,99.90,540762,52,21404,-73
2019-11-23 21:10:02,10.02,6.00,9.40,99.90,540781,52,20955,-74
2019-11-23 21:10:49,14.52,6.30,9.40,99.90,540699,52,21427,-74
2019-11-23 21:11:23,12.40,6.75,9.40,99.90,540715,52,21492,-73
2019-11-23 21:11:54,10.07,5.85,9.40,99.90,540714,52,20959,-72
2019-11-23 21:12:25,9.77,6.43,9.40,99.90,540681,52,20939,-75
2019-11-23 21:12:56,9.60,5.62,9.40,99.90,540724,52,21404,-73
2019-11-23 21:13:32,12.25,6.78,9.40,99.90,540752,52,20979,-73
2019-11-23 21:14:03,14.75,7.87,9.40,99.90,540619,52,21381,-75
2019-11-23 21:14:37,12.70,7.03,9.40,99.90,540680,52,20935,-73
2019-11-23 21:15:08,11.68,6.97,9.30,99.90,540696,52,20951,-74
2019-11-23 21:15:39,11.12,6.78,9.30,99.90,540754,52,20911,-75
2019-11-23 21:16:10,12.13,6.80,9.40,99.90,540357,52,21385,-74
2019-11-23 21:16:42,11.27,6.47,9.40,99.90,540701,52,21440,-73
2019-11-23 21:17:13,11.85,6.03,9.30,99.90,540732,52,20984,-76
2019-11-23 21:17:44,10.30,6.15,9.30,99.90,540644,52,21097,-73
2019-11-23 21:18:24,10.85,6.68,9.30,99.90,540700,52,20948,-74
2019-11-23 21:18:58,9.30,9.30,9.30,99.90,544434,52,20975,-73
2019-11-23 21:19:32,10.68,6.68,9.30,99.90,540479,52,20290,-76
2019-11-23 21:20:03,12.55,6.53,9.30,99.90,540173,52,21030,-73
2019-11-23 21:20:34,10.35,6.22,9.30,99.90,540465,52,21412,-75
2019-11-23 21:21:11,9.65,5.85,9.20,99.90,540509,52,20974,-74
2019-11-23 21:21:45,9.73,5.90,9.20,99.90,539550,52,21103,-74
2019-11-23 21:22:16,9.40,5.62,9.20,99.90,488642,56,21074,-75
2019-11-23 21:22:52,12.68,6.70,9.20,99.90,540724,52,20948,-75
2019-11-23 21:23:23,10.02,6.03,9.20,99.90,539426,52,21420,-75
2019-11-23 21:23:54,11.68,6.50,9.20,99.90,539802,52,21373,-74
2019-11-23 21:24:25,9.13,5.82,9.20,99.90,540728,52,21343,-73
2019-11-23 21:24:59,11.30,6.55,9.20,99.90,540750,52,20935,-74
2019-11-23 21:25:30,10.93,6.47,9.10,99.90,540603,52,21420,-73
2019-11-23 21:26:01,12.82,6.72,9.20,99.90,540663,52,20931,-73
2019-11-23 21:26:33,11.77,6.72,9.20,99.90,540671,52,20904,-74
2019-11-23 21:27:06,12.07,6.10,9.20,99.90,540634,52,21416,-73
2019-11-23 21:27:37,11.00,6.28,9.20,99.90,540781,52,20930,-74
2019-11-23 21:28:08,12.63,6.75,9.20,99.90,540739,52,20943,-75
2019-11-23 21:28:39,8.77,5.70,9.20,99.90,540731,52,20955,-72
2019-11-23 21:29:10,11.02,5.60,9.20,99.90,540721,52,20951,-73
2019-11-23 21:29:41,11.18,6.05,9.20,99.90,540659,52,21007,-73
2019-11-23 21:30:12,10.70,6.28,9.20,99.90,540773,52,20919,-73
2019-11-23 21:30:43,10.98,6.78,9.30,99.90,540776,52,21030,-73
2019-11-23 21:31:17,11.35,6.32,9.20,99.90,540822,52,21087,-74
2019-11-23 21:31:51,10.35,6.35,9.20,99.90,540627,52,21101,-72
2019-11-23 21:32:23,10.57,6.72,9.20,99.90,540727,52,21015,-74
2019-11-23 21:32:54,10.35,6.47,9.10,99.90,540658,52,21401,-73
2019-11-23 21:33:25,9.93,6.40,9.20,99.90,540802,52,20943,-73
2019-11-23 21:34:03,12.48,6.28,9.20,99.90,540674,52,21018,-72
2019-11-23 21:34:34,12.43,6.50,9.20,99.90,540721,52,20979,-73
2019-11-23 21:35:05,11.05,6.15,9.20,99.90,540653,52,21969,-73
2019-11-23 21:35:39,10.43,5.78,9.20,99.90,540639,52,20911,-73
2019-11-23 21:36:10,9.60,5.90,9.20,99.90,540712,52,20990,-75
2019-11-23 21:36:41,10.90,6.10,9.10,99.90,540764,52,20986,-75
2019-11-23 21:37:12,11.15,6.28,9.10,99.90,540741,52,20987,-72
2019-11-23 21:37:46,11.38,6.00,9.10,99.90,540774,52,21448,-75
2019-11-23 21:38:20,9.65,5.60,9.20,99.90,540642,52,21011,-73
2019-11-23 21:38:51,8.90,6.03,9.20,99.90,540679,52,21354,-73
2019-11-23 21:39:22,10.88,5.85,9.20,99.90,540879,52,20934,-74
2019-11-23 21:39:53,10.88,5.30,9.20,99.90,540642,52,20987,-73
2019-11-23 21:40:29,8.98,5.75,9.20,99.90,540776,52,20995,-74
2019-11-23 21:41:01,12.13,6.25,9.20,99.90,540717,52,20951,-73
2019-11-23 21:41:32,10.38,6.32,9.10,99.90,540725,52,21368,-74
2019-11-23 21:42:03,14.87,6.25,9.10,99.90,540659,52,21436,-74
2019-11-23 21:42:34,11.60,6.05,9.10,99.90,540775,52,21397,-75
2019-11-23 21:43:08,9.45,6.07,9.10,99.90,540660,52,20931,-73
2019-11-23 21:43:39,8.32,5.93,9.20,99.90,540825,52,21479,-76
2019-11-23 21:44:10,9.13,5.70,9.20,99.90,540606,52,21125,-74
2019-11-23 21:44:41,10.57,5.35,9.10,99.90,540729,52,20907,-74
2019-11-23 21:45:12,9.77,5.68,9.10,99.90,540714,52,20927,-73
2019-11-23 21:45:43,9.13,5.70,9.20,99.90,540730,52,20963,-75
2019-11-23 21:46:20,10.25,6.07,9.20,99.90,540474,52,20975,-74
2019-11-23 21:46:51,10.27,5.82,9.20,99.90,540781,52,21380,-75
2019-11-23 21:47:23,8.85,5.70,9.20,99.90,540729,52,20998,-74
2019-11-23 21:47:54,10.82,6.05,9.20,99.90,540585,52,20907,-77
2019-11-23 21:48:35,12.25,6.03,9.20,99.90,540821,52,21109,-75
2019-11-23 21:49:06,9.20,5.72,9.10,99.90,540748,52,20984,-75
2019-11-23 21:49:37,10.55,5.93,9.10,99.90,540642,52,20964,-73
2019-11-23 21:50:11,10.18,5.87,9.10,99.90,540744,52,20927,-75
2019-11-23 21:50:42,12.32,5.87,9.10,99.90,540619,52,20975,-75
2019-11-23 21:51:16,10.45,5.95,9.10,99.90,540766,52,20987,-73
2019-11-23 21:51:47,9.77,6.53,9.10,99.90,540565,52,20971,-74
2019-11-23 21:52:18,10.20,6.28,9.20,99.90,540845,52,20927,-74
2019-11-23 21:52:49,9.90,6.55,9.10,99.90,540774,52,21005,-75
2019-11-23 21:53:20,9.48,6.03,9.10,99.90,540697,52,21042,-75
2019-11-23 21:53:57,10.60,5.95,9.10,99.90,540604,52,21030,-72
2019-11-23 21:54:28,12.25,6.12,9.10,99.90,540713,52,21068,-74
2019-11-23 21:55:07,9.80,5.75,9.10,99.90,540771,52,21473,-73
2019-11-23 21:55:41,10.35,6.07,9.10,99.90,488895,56,20963,-73
2019-11-23 21:56:12,10.57,6.15,9.10,99.90,540610,52,21002,-74
2019-11-23 21:56:45,11.15,5.80,9.10,99.90,540150,52,21429,-76
2019-11-23 21:57:19,11.90,6.10,9.10,99.90,540626,52,20951,-73
2019-11-23 21:57:53,10.05,5.97,9.10,99.90,540697,52,20915,-74
2019-11-23 21:58:29,12.63,5.95,9.10,99.90,540704,52,20911,-73
2019-11-23 21:59:00,11.00,5.90,9.10,99.90,488605,56,21022,-73
2019-11-23 21:59:32,10.38,5.97,9.00,99.90,540724,52,20935,-73
2019-11-23 22:00:06,10.30,5.82,9.00,99.90,540550,52,21027,-74
2019-11-23 22:00:49,9.15,5.85,9.00,99.90,540636,52,20959,-74
2019-11-23 22:01:33,11.00,5.80,9.00,99.90,488517,56,20998,-71
2019-11-23 22:02:13,11.05,6.35,9.00,99.90,540639,52,20934,-74
2019-11-23 22:02:51,8.85,5.95,9.10,99.90,540455,52,20964,-75
2019-11-23 22:03:28,11.57,6.65,9.10,99.90,540521,52,20970,-72
2019-11-23 22:04:02,10.38,5.82,9.10,99.90,540650,52,21054,-73
2019-11-23 22:04:38,8.98,5.82,9.00,99.90,540699,52,21548,-75
2019-11-23 22:05:28,10.27,5.55,9.00,99.90,540668,52,20935,-75
2019-11-23 22:06:05,11.48,5.72,9.00,99.90,540678,52,20963,-74
2019-11-23 22:06:37,9.02,5.80,8.90,99.90,488623,56,21030,-74
2019-11-23 22:07:14,8.55,5.45,8.90,99.90,540653,52,21006,-73
2019-11-23 22:07:49,9.05,5.87,8.90,99.90,488624,56,20999,-73
2019-11-23 22:08:22,8.95,5.68,8.90,99.90,540665,52,20907,-75
2019-11-23 22:08:56,9.88,6.00,8.90,99.90,540678,52,20915,-74
2019-11-23 22:09:27,8.85,5.68,8.90,99.90,540641,52,20950,-75
2019-11-23 22:10:09,9.95,5.85,8.90,99.90,540423,52,20964,-75
2019-11-23 22:10:40,9.30,5.85,8.90,99.90,540589,52,20927,-75
2019-11-23 22:11:11,9.70,5.78,8.90,99.90,540403,52,21801,-75
2019-11-23 22:11:42,9.10,5.80,8.90,99.90,540550,52,21472,-76
2019-11-23 22:12:13,9.43,5.90,8.90,99.90,540647,52,20971,-73
2019-11-23 22:12:50,9.18,5.80,8.90,99.90,540585,52,20971,-73
2019-11-23 22:13:22,9.73,5.85,8.90,99.90,540566,52,20951,-77
2019-11-23 22:13:56,9.30,5.90,8.80,99.90,540714,52,21027,-76
2019-11-23 22:14:41,7.70,5.57,8.90,99.90,540513,52,20951,-73
2019-11-23 22:15:12,10.43,5.93,8.80,99.90,540550,52,21360,-73
2019-11-23 22:15:46,12.68,6.05,8.80,99.90,540661,52,20925,-74
2019-11-23 22:16:20,11.55,6.22,8.80,99.90,488500,56,21003,-73
2019-11-23 22:16:52,9.40,6.35,8.80,99.90,540722,52,20942,-74
2019-11-23 22:17:23,8.10,5.93,8.80,99.90,540636,52,20919,-75
2019-11-23 22:17:57,9.98,5.78,8.80,99.90,540565,52,20982,-73
2019-11-23 22:18:28,7.90,5.35,8.80,99.90,540568,52,20986,-74
2019-11-23 22:18:59,9.02,5.62,8.70,99.90,540699,52,21003,-74
2019-11-23 22:19:41,8.85,5.70,8.70,99.90,540602,52,21556,-74
2019-11-23 22:20:15,7.68,5.47,8.80,99.90,540566,52,20955,-73
2019-11-23 22:20:47,7.93,5.40,8.80,99.90,540618,52,21062,-74
2019-11-23 22:21:19,7.72,5.32,8.80,99.90,540665,52,21018,-75
2019-11-23 22:21:56,7.68,5.32,8.80,99.90,540621,52,21080,-74
2019-11-23 22:22:30,7.70,5.53,8.80,99.90,540675,52,21570,-73
2019-11-23 22:23:04,9.43,5.62,8.80,99.90,540636,52,21500,-75
2019-11-23 22:23:34,9.25,5.90,8.80,99.90,540583,52,21018,-74
2019-11-23 22:24:05,8.75,5.75,8.80,99.90,540730,52,21010,-74
2019-11-23 22:24:36,9.63,5.62,8.70,99.90,540657,52,20982,-74
2019-11-23 22:25:08,8.63,5.90,8.80,99.90,540671,52,21368,-74
2019-11-23 22:25:44,10.13,5.95,8.80,99.90,540565,52,20986,-73
2019-11-23 22:26:29,12.27,5.60,8.80,99.90,540572,52,21011,-74
2019-11-23 22:27:06,10.18,5.68,8.80,99.90,540447,52,20982,-72
2019-11-23 22:27:40,9.70,5.62,8.80,99.90,540557,52,21615,-73
2019-11-23 22:28:11,9.63,5.87,8.80,99.90,488689,56,21547,-73
2019-11-23 22:28:42,9.45,5.97,8.70,99.90,540691,52,20983,-73
2019-11-23 22:29:16,9.20,6.32,8.80,99.90,540677,52,20920,-72
2019-11-23 22:29:47,10.45,5.82,8.70,99.90,540707,52,20911,-73
2019-11-23 22:30:21,9.15,6.00,8.70,99.90,540657,52,20982,-73
2019-11-23 22:30:52,9.95,6.05,8.70,99.90,540747,52,21417,-73
2019-11-23 22:31:23,9.35,6.10,8.70,99.90,540736,52,22062,-74
2019-11-23 22:31:54,11.70,6.70,8.70,99.90,540737,52,20975,-73
2019-11-23 22:32:25,9.02,6.30,8.70,99.90,540663,52,20971,-72
2019-11-23 22:32:56,9.05,6.18,8.70,99.90,540783,52,20970,-72
2019-11-23 22:33:27,12.60,6.25,8.60,99.90,540782,52,20911,-73
2019-11-23 22:33:58,11.85,6.70,8.60,99.90,540814,52,20986,-72
2019-11-23 22:34:32,10.38,6.28,8.60,99.90,540720,52,20947,-75
2019-11-23 22:35:05,9.25,6.18,8.60,99.90,540798,52,21376,-75
2019-11-23 22:35:39,10.30,6.95,8.60,99.90,540773,52,21034,-76
2019-11-23 22:36:20,12.85,7.10,8.50,99.90,540786,52,21003,-72
2019-11-23 22:36:56,12.85,7.25,8.60,99.90,540777,52,20928,-74
2019-11-23 22:37:27,10.65,7.18,8.50,99.90,540679,52,20978,-76
2019-11-23 22:37:58,13.52,8.10,8.50,99.90,540746,52,20915,-74
2019-11-23 22:38:29,12.50,7.82,8.50,99.90,540756,52,21023,-75
2019-11-23 22:39:09,14.32,7.07,8.50,99.90,540763,52,20975,-76
2019-11-23 22:39:40,13.40,7.30,8.50,99.90,541019,52,21416,-75
2019-11-23 22:40:14,9.77,6.53,8.50,99.90,540769,52,21429,-75
2019-11-23 22:40:45,10.68,6.80,8.50,99.90,540780,52,20956,-76
2019-11-23 22:41:29,10.35,7.30,8.50,99.90,540816,52,21022,-74
2019-11-23 22:42:00,10.88,7.15,8.50,99.90,540703,52,21436,-73
2019-11-23 22:42:34,10.75,6.97,8.50,99.90,540783,52,20959,-74
2019-11-23 22:43:05,11.85,6.90,8.50,99.90,540811,52,20955,-75
2019-11-23 22:43:36,11.05,6.32,8.50,99.90,540740,52,20951,-74
2019-11-23 22:44:07,11.07,6.87,8.50,99.90,540794,52,20959,-74
2019-11-23 22:44:38,9.40,6.25,8.60,99.90,540820,52,20923,-73
2019-11-23 22:45:15,9.15,6.62,8.60,99.90,540705,52,21300,-73
2019-11-23 22:45:48,10.93,5.90,8.60,99.90,488773,56,20979,-73
2019-11-23 22:46:19,10.07,6.50,8.60,99.90,540670,52,20959,-75
2019-11-23 22:46:50,14.82,6.28,8.60,99.90,540774,52,20927,-73
2019-11-23 22:47:24,13.48,6.20,8.60,99.90,540796,52,21045,-74
2019-11-23 22:47:55,12.82,6.80,8.60,99.90,540640,52,20967,-74
2019-11-23 22:48:33,8.18,6.10,8.60,99.90,540810,52,21546,-75
2019-11-23 22:49:04,11.45,6.65,8.50,99.90,540771,52,20959,-75
2019-11-23 22:50:05,10.80,7.00,8.50,99.90,540736,52,20924,-73
2019-11-23 22:50:36,11.43,6.43,8.50,99.90,540784,52,20986,-75
2019-11-23 22:51:12,10.65,6.32,8.50,99.90,540772,52,20921,-74
2019-11-23 22:51:43,13.23,6.32,8.50,99.90,540809,52,21511,-73
2019-11-23 22:52:14,10.40,6.22,8.50,99.90,540779,52,20919,-74
2019-11-23 22:52:47,10.52,6.10,8.50,99.90,540753,52,20963,-73
2019-11-23 22:53:18,10.07,6.47,8.50,99.90,540705,52,20923,-74
2019-11-23 22:53:49,10.05,6.45,8.40,99.90,540690,52,21239,-74
2019-11-23 22:54:20,11.25,6.85,8.40,99.90,540843,52,21055,-73
2019-11-23 22:55:36,10.40,6.57,8.40,99.90,540774,52,20959,-74
2019-11-23 22:56:07,13.10,6.20,8.50,99.90,540822,52,21492,-74
2019-11-23 22:56:38,10.93,6.78,8.40,99.90,540773,52,21673,-73
2019-11-23 22:57:12,10.40,6.93,8.40,99.90,540786,52,21432,-73
2019-11-23 22:57:43,12.88,6.30,8.40,99.90,540439,52,21058,-75
2019-11-23 22:58:14,9.73,6.15,8.40,99.90,540670,52,22052,-74
2019-11-23 22:58:45,9.20,6.28,8.40,99.90,540698,52,20963,-73
2019-11-23 22:59:16,12.02,6.57,8.40,99.90,540753,52,20955,-74
2019-11-23 22:59:47,9.73,6.72,8.40,99.90,540748,52,21003,-75
2019-11-23 23:00:33,10.52,6.55,8.30,99.90,540660,52,21021,-73
2019-11-23 23:01:15,16.35,6.47,8.30,99.90,540736,52,20969,-72
2019-11-23 23:01:49,8.73,6.15,8.30,99.90,540670,52,21570,-74
2019-11-23 23:02:22,9.80,5.55,8.30,99.90,540726,52,21618,-75
2019-11-23 23:02:54,10.50,6.22,8.30,99.90,540714,52,21603,-74
2019-11-23 23:03:25,10.60,6.50,8.20,99.90,540777,52,21400,-74
2019-11-23 23:03:56,9.88,6.60,8.20,99.90,540728,52,20947,-74
2019-11-23 23:04:28,10.57,6.18,8.20,99.90,540717,52,21680,-76
2019-11-23 23:04:59,12.10,5.97,8.20,99.90,540637,52,21580,-73
2019-11-23 23:05:35,8.75,6.00,8.20,99.90,540682,52,21548,-73
2019-11-23 23:06:06,9.55,6.43,8.20,99.90,540655,52,21638,-73
2019-11-23 23:06:37,9.32,6.60,8.20,99.90,540706,52,21600,-73
2019-11-23 23:07:08,12.65,6.80,8.20,99.90,540799,52,20959,-75
2019-11-23 23:07:39,9.43,6.18,8.10,99.90,540727,52,21659,-74
2019-11-23 23:08:10,9.63,6.30,8.10,99.90,540791,52,20915,-73
2019-11-23 23:08:41,8.75,5.90,8.10,99.90,540713,52,21647,-73
2019-11-23 23:09:18,8.65,5.93,8.10,99.90,540725,52,21575,-73
2019-11-23 23:09:49,9.60,6.47,8.20,99.90,540613,52,21658,-73
2019-11-23 23:10:20,8.35,5.85,8.10,99.90,540696,52,21603,-72
2019-11-23 23:10:54,8.45,5.60,8.10,99.90,540745,52,21600,-74
2019-11-23 23:11:28,8.43,5.65,8.10,99.90,540661,52,21575,-74
2019-11-23 23:11:59,8.75,5.82,8.20,99.90,540638,52,21658,-74
2019-11-23 23:12:33,10.18,6.07,8.20,99.90,540613,52,21670,-73
2019-11-23 23:13:04,11.63,6.05,8.20,99.90,540732,52,21614,-74
2019-11-23 23:13:35,10.32,6.70,8.20,99.90,540714,52,21617,-74
2019-11-23 23:14:06,10.23,6.10,8.10,99.90,540703,52,21584,-73
2019-11-23 23:14:37,10.50,6.22,8.20,99.90,540785,52,20931,-77
2019-11-23 23:15:08,9.32,6.75,8.20,99.90,540727,52,21588,-74
2019-11-23 23:15:39,10.52,6.12,8.20,99.90,540795,52,21659,-72
2019-11-23 23:16:12,10.15,6.00,8.20,99.90,540530,52,21015,-73
2019-11-23 23:16:43,10.02,6.25,8.20,99.90,540804,52,20990,-73
2019-11-23 23:17:14,10.27,5.93,8.10,99.90,540830,52,21583,-73
2019-11-23 23:17:45,9.52,6.30,8.20,99.90,540744,52,20915,-74
2019-11-23 23:18:16,10.10,6.55,8.10,99.90,540714,52,20927,-72
2019-11-23 23:18:47,13.48,6.00,8.10,99.90,540770,52,20915,-73
2019-11-23 23:19:18,8.13,5.93,8.10,99.90,540798,52,21611,-74
2019-11-23 23:19:49,9.38,6.15,8.10,99.90,540754,52,21424,-72
2019-11-23 23:20:23,12.20,6.35,8.10,99.90,540652,52,21045,-73
2019-11-23 23:20:54,10.43,6.07,8.10,99.90,540753,52,21551,-76
2019-11-23 23:21:25,8.98,6.25,8.10,99.90,540789,52,21551,-75
2019-11-23 23:21:56,11.23,6.35,8.10,99.90,540797,52,21028,-74
2019-11-23 23:22:27,10.73,6.45,8.10,99.90,540721,52,20979,-74
2019-11-23 23:22:58,11.23,6.78,8.10,99.90,540835,52,21491,-72
2019-11-23 23:23:29,9.82,5.87,8.10,99.90,540711,52,20966,-72
2019-11-23 23:23:59,10.05,6.87,8.10,99.90,540666,52,20923,-73
2019-11-23 23:24:30,12.75,6.47,8.00,99.90,540679,52,21388,-74
2019-11-23 23:25:02,11.10,6.85,8.00,99.90,540716,52,20920,-76
2019-11-23 23:25:33,10.27,6.72,8.10,99.90,540773,52,20920,-74
2019-11-23 23:26:04,11.35,6.35,8.00,99.90,540744,52,21616,-73
2019-11-23 23:26:35,10.90,6.30,8.00,99.90,540802,52,20944,-74
2019-11-23 23:27:06,11.85,7.53,8.10,99.90,540751,52,21628,-73
2019-11-23 23:27:37,11.07,6.90,8.00,99.90,540722,52,20932,-73
2019-11-23 23:28:08,14.98,6.65,8.00,99.90,540809,52,21448,-73
2019-11-23 23:28:39,12.13,6.53,8.00,99.90,540799,52,21349,-75
2019-11-23 23:29:10,10.23,6.50,8.00,99.90,540819,52,20927,-74
2019-11-23 23:29:41,9.98,6.32,8.00,99.90,540783,52,21353,-73
2019-11-23 23:30:12,10.98,6.85,8.00,99.90,540742,52,21010,-73
2019-11-23 23:30:43,9.45,6.20,8.00,99.90,540777,52,20986,-74
2019-11-23 23:31:14,7.75,5.57,8.00,99.90,540739,52,20959,-75
2019-11-23 23:31:45,8.23,6.50,8.00,99.90,540801,52,21022,-75
2019-11-23 23:32:19,9.32,6.03,8.00,99.90,540743,52,21575,-74
2019-11-23 23:32:50,11.07,5.90,8.00,99.90,540762,52,21574,-74
2019-11-23 23:33:21,9.10,6.37,8.00,99.90,540753,52,21671,-74
2019-11-23 23:33:53,9.68,6.45,8.00,99.90,540657,52,21582,-73
2019-11-23 23:34:24,9.50,5.70,8.00,99.90,540616,52,21624,-74
2019-11-23 23:34:55,9.95,6.25,8.00,99.90,540677,52,21634,-74
2019-11-23 23:35:28,8.82,6.35,8.00,99.90,540663,52,21349,-72
2019-11-23 23:35:59,11.43,5.90,8.00,99.90,540728,52,21037,-74
2019-11-23 23:36:30,11.05,6.07,8.00,99.90,540776,52,20975,-74
2019-11-23 23:37:01,12.13,6.43,8.00,99.90,540791,52,21599,-75
2019-11-23 23:37:32,10.90,6.40,8.00,99.90,540743,52,20947,-73
2019-11-23 23:38:03,10.90,6.15,8.00,99.90,540762,52,21345,-73
2019-11-23 23:38:37,8.60,6.45,7.90,99.90,540701,52,21603,-73
2019-11-23 23:39:08,10.02,6.57,7.90,99.90,540715,52,20919,-74
2019-11-23 23:39:39,12.10,6.00,7.90,99.90,540793,52,21436,-72
2019-11-23 23:40:10,9.05,6.50,7.90,99.90,540735,52,20967,-73
2019-11-23 23:40:41,9.13,6.03,8.00,99.90,540764,52,20999,-73
2019-11-23 23:41:12,10.68,6.18,8.00,99.90,540686,52,21670,-73
2019-11-23 23:41:43,12.00,6.15,8.00,99.90,540753,52,20911,-73
2019-11-23 23:42:14,8.38,5.90,8.00,99.90,540710,52,20938,-74
2019-11-23 23:42:48,9.55,6.00,8.00,99.90,540788,52,20931,-73
2019-11-23 23:43:19,9.82,6.43,7.90,99.90,488751,56,20987,-72
2019-11-23 23:43:50,8.85,6.25,8.00,99.90,540697,52,22121,-74
2019-11-23 23:44:21,8.43,5.87,7.90,99.90,540740,52,21444,-73
2019-11-23 23:44:52,10.75,6.15,8.00,99.90,540708,52,21575,-74
2019-11-23 23:45:23,8.23,5.87,8.00,99.90,540758,52,20919,-74
2019-11-23 23:45:54,10.35,6.45,8.00,99.90,540720,52,20983,-74
2019-11-23 23:46:25,11.10,6.30,8.00,99.90,540576,52,20915,-73
2019-11-23 23:46:56,9.10,5.80,8.00,99.90,540706,52,21203,-73
2019-11-23 23:47:27,10.50,6.60,8.00,99.90,540777,52,21456,-74
2019-11-23 23:47:58,8.07,6.00,8.00,99.90,540672,52,20948,-73
2019-11-23 23:48:29,8.50,5.70,8.00,99.90,540784,52,20940,-73
2019-11-23 23:49:00,9.93,5.95,8.00,99.90,540764,52,20923,-73
2019-11-23 23:49:31,7.62,5.60,8.00,99.90,540666,52,21392,-74
2019-11-23 23:50:02,7.85,5.75,8.10,99.90,540751,52,20914,-73
2019-11-23 23:50:33,8.00,5.90,8.10,99.90,540723,52,20943,-73
2019-11-23 23:51:04,7.90,6.12,8.10,99.90,540690,52,21614,-73
2019-11-23 23:51:35,8.57,5.47,8.10,99.90,540766,52,20940,-72
2019-11-23 23:52:06,8.82,5.57,8.10,99.90,540679,52,21385,-73
2019-11-23 23:52:38,8.85,5.78,8.10,99.90,540733,52,21365,-73
2019-11-23 23:53:09,10.88,5.95,8.20,99.90,540798,52,21384,-74
2019-11-23 23:53:40,8.95,6.30,8.20,99.90,540743,52,20986,-74
2019-11-23 23:54:11,8.77,5.80,8.20,99.90,540688,52,21392,-75
2019-11-23 23:54:42,8.70,5.50,8.20,99.90,540784,52,21013,-73
2019-11-23 23:55:13,9.05,6.03,8.20,99.90,540723,52,20942,-74
2019-11-23 23:55:44,7.82,5.95,8.10,99.90,540720,52,21424,-74
2019-11-23 23:56:15,8.88,5.87,8.10,99.90,540685,52,20979,-73
2019-11-23 23:56:46,8.32,5.93,8.10,99.90,540783,52,20959,-73
2019-11-23 23:57:17,10.05,6.45,8.00,99.90,540705,52,22040,-74
2019-11-23 23:57:48,9.27,6.30,8.00,99.90,540765,52,20902,-74
2019-11-23 23:58:19,11.10,6.12,8.00,99.90,540206,52,20982,-74
2019-11-23 23:58:50,12.10,6.55,8.00,99.90,540272,52,21010,-73
2019-11-23 23:59:21,9.93,6.37,8.00,99.90,540533,52,20966,-75
2019-11-23 23:59:52,8.43,5.72,7.90,99.90,540725,52,21615,-73