2019-11-23 00:00:14,26.30,14.63,3.70,99.90,533538,53,21367,-74
2019-11-23 00:00:49,26.58,14.87,3.70,99.90,533561,53,20934,-72
2019-11-23 00:01:20,26.92,14.85,3.70,99.90,533532,53,20883,-72
2019-11-23 00:01:51,27.33,15.35,3.70,99.90,533491,53,20995,-72
2019-11-23 00:02:50,28.33,15.55,3.70,99.90,533525,53,20880,-72
2019-11-23 00:03:22,25.20,14.30,3.70,99.90,533545,53,21402,-73
2019-11-23 00:03:53,24.02,13.88,3.70,99.90,533536,53,20998,-73
2019-11-23 00:04:24,26.90,15.05,3.70,99.90,533502,53,21014,-74
2019-11-23 00:04:55,28.62,15.52,3.70,99.90,533459,53,20992,-73
2019-11-23 00:05:28,32.60,16.42,3.70,99.90,533451,53,20926,-73
2019-11-23 00:05:59,29.77,16.30,3.70,99.90,533422,53,20939,-73
2019-11-23 00:06:30,32.20,17.42,3.70,99.90,533377,53,21441,-73
2019-11-23 00:07:01,28.52,16.73,3.70,99.90,533459,53,21331,-73
2019-11-23 00:07:32,30.35,15.73,3.70,99.90,533424,53,21490,-73
2019-11-23 00:08:04,25.37,14.98,3.70,99.90,533487,53,20926,-73
2019-11-23 00:08:35,27.08,15.20,3.70,99.90,533421,53,21529,-73
2019-11-23 00:09:06,28.55,16.10,3.70,99.90,533485,53,20891,-72
2019-11-23 00:09:37,28.35,15.80,3.70,99.90,533400,53,21371,-73
2019-11-23 00:10:08,29.25,16.92,3.70,99.90,533460,53,21006,-73
2019-11-23 00:10:39,29.30,16.10,3.70,99.90,533480,52,20951,-73
2019-11-23 00:11:10,28.12,15.70,3.70,99.90,533372,53,20963,-72
2019-11-23 00:11:41,25.08,14.98,3.70,99.90,533499,53,20908,-73
2019-11-23 00:12:12,27.52,15.70,3.70,99.90,533589,53,21412,-72
2019-11-23 00:12:43,26.35,15.05,3.80,99.90,533490,53,21390,-73
2019-11-23 00:13:14,27.42,15.18,3.80,99.90,533518,53,21022,-73
2019-11-23 00:13:45,26.80,14.98,3.70,99.90,533543,53,20931,-73
2019-11-23 00:14:16,29.48,15.63,3.70,99.90,533555,53,20919,-73
2019-11-23 00:14:47,27.62,15.48,3.80,99.90,533582,53,20891,-73
2019-11-23 00:15:43,26.37,15.55,3.80,99.90,533569,53,20915,-73
2019-11-23 00:16:14,26.42,14.98,3.80,99.90,533475,53,20955,-73
2019-11-23 00:16:45,24.67,14.40,3.80,99.90,533534,53,20927,-73
2019-11-23 00:17:16,25.15,14.60,3.80,99.90,533457,53,21038,-73
2019-11-23 00:17:47,24.02,14.60,3.80,99.90,533478,53,20910,-73
2019-11-23 00:18:21,25.70,14.87,3.80,99.90,533370,53,20943,-73
2019-11-23 00:18:52,25.50,14.43,3.90,99.90,533403,53,21442,-73
2019-11-23 00:19:22,26.40,15.27,3.90,99.90,533402,53,20943,-72
2019-11-23 00:19:53,27.10,15.57,3.90,99.90,533468,53,21355,-73
2019-11-23 00:20:24,28.15,15.70,3.90,99.90,533451,53,20977,-73
2019-11-23 00:20:55,24.52,14.13,3.90,99.90,533392,53,20897,-73
2019-11-23 00:21:26,25.73,15.05,4.00,99.90,533352,52,20919,-73
2019-11-23 00:21:57,26.45,14.57,4.00,99.90,533290,53,20883,-74
2019-11-23 00:22:28,27.87,15.77,4.00,99.90,533264,53,20936,-73
2019-11-23 00:22:59,29.67,15.38,4.00,99.90,533387,53,21304,-73
2019-11-23 00:23:30,28.85,15.80,4.00,99.90,533377,53,21451,-71
2019-11-23 00:24:02,25.98,14.75,3.90,99.90,533454,53,20943,-71
2019-11-23 00:24:33,25.88,15.38,4.00,99.90,533360,53,21463,-70
2019-11-23 00:25:04,29.25,15.52,4.00,99.90,533491,53,20935,-71
2019-11-23 00:25:35,27.15,15.50,4.00,99.90,533328,53,20927,-70
2019-11-23 00:26:06,28.25,16.12,4.00,99.90,533456,53,20966,-72
2019-11-23 00:26:37,32.78,16.35,3.90,99.90,533386,53,20954,-72
2019-11-23 00:27:08,29.30,16.33,3.90,99.90,533460,53,20938,-73
2019-11-23 00:27:39,30.83,16.70,3.90,99.90,533535,53,20923,-73
2019-11-23 00:28:11,28.60,15.57,3.90,99.90,533432,53,20967,-72
2019-11-23 00:28:42,26.45,15.55,3.90,99.90,533465,53,21415,-72
2019-11-23 00:29:13,29.55,16.77,4.00,99.90,533399,53,20942,-73
2019-11-23 00:29:44,31.00,16.87,3.90,99.90,533347,53,21534,-74
2019-11-23 00:30:15,29.45,17.02,3.90,99.90,533254,53,21022,-74
2019-11-23 00:31:11,32.90,16.80,3.90,99.90,533465,53,20911,-73
2019-11-23 00:31:42,27.77,16.27,3.80,99.90,533573,53,20978,-73
2019-11-23 00:32:13,27.83,15.77,3.80,99.90,533377,53,20943,-73
2019-11-23 00:32:44,27.73,15.75,3.80,99.90,533450,53,20911,-73
2019-11-23 00:33:15,27.95,16.17,3.80,99.90,533472,53,20931,-73
2019-11-23 00:33:46,32.05,17.30,3.80,99.90,533393,53,21430,-73
2019-11-23 00:34:17,32.20,16.48,3.90,99.90,533471,53,21454,-74
2019-11-23 00:34:48,29.37,16.75,3.90,99.90,533401,53,20906,-72
2019-11-23 00:35:19,30.10,16.95,3.80,99.90,533404,53,20923,-73
2019-11-23 00:35:50,27.83,16.08,3.90,99.90,533446,53,20879,-73
2019-11-23 00:36:21,27.75,16.00,3.90,99.90,533515,53,21285,-73
2019-11-23 00:36:52,31.58,16.33,3.90,99.90,533546,53,20943,-73
2019-11-23 00:37:23,26.80,14.93,3.90,99.90,533427,53,21383,-73
2019-11-23 00:37:54,27.48,16.10,3.90,99.90,533390,53,20895,-74
2019-11-23 00:38:25,28.02,15.95,3.90,99.90,533422,53,20947,-74
2019-11-23 00:39:00,29.12,17.30,3.90,99.90,533419,53,20879,-73
2019-11-23 00:39:31,28.67,16.23,3.90,99.90,533467,53,21007,-73
2019-11-23 00:40:10,30.30,16.50,3.80,99.90,533469,52,20939,-73
2019-11-23 00:41:00,28.83,16.60,3.90,99.90,533503,53,20920,-73
2019-11-23 00:41:31,26.67,15.43,3.90,99.90,482841,57,21020,-71
2019-11-23 00:42:03,29.30,16.30,3.90,99.90,533448,53,21057,-71
2019-11-23 00:42:34,27.73,16.25,3.90,99.90,533546,53,20979,-71
2019-11-23 00:43:05,30.80,16.90,3.90,99.90,533447,53,20951,-71
2019-11-23 00:43:38,34.20,16.98,3.90,99.90,533230,53,20938,-72
2019-11-23 00:44:17,31.08,15.98,3.90,99.90,533458,53,20986,-73
2019-11-23 00:44:51,29.95,16.58,3.90,99.90,533429,53,20922,-73
2019-11-23 00:45:32,29.92,15.80,3.80,99.90,533393,53,20962,-73
2019-11-23 00:46:03,29.17,15.90,3.80,99.90,533692,52,20895,-73
2019-11-23 00:46:34,29.45,15.55,3.80,99.90,533479,53,20943,-72
2019-11-23 00:47:05,29.58,15.32,3.80,99.90,533326,53,20892,-74
2019-11-23 00:47:49,27.80,16.02,3.80,99.90,533388,53,21007,-73
2019-11-23 00:48:20,28.05,15.32,3.90,99.90,533460,53,20983,-73
2019-11-23 00:48:51,29.23,16.00,3.80,99.90,533515,53,20927,-72
2019-11-23 00:49:23,28.90,15.30,3.80,99.90,533565,53,20895,-73
2019-11-23 00:49:54,29.08,15.57,3.80,99.90,533416,52,21431,-73
2019-11-23 00:50:25,29.00,15.55,3.80,99.90,533472,53,20923,-73
2019-11-23 00:50:56,26.30,16.17,3.80,99.90,533369,53,20946,-75
2019-11-23 00:51:27,26.55,15.70,3.80,99.90,533471,53,20892,-75
2019-11-23 00:51:58,28.85,16.58,3.80,99.90,533424,53,20943,-75
2019-11-23 00:52:28,33.50,16.27,3.90,99.90,533453,53,20898,-75
2019-11-23 00:52:59,29.70,17.42,3.90,99.90,533445,53,20938,-75
2019-11-23 00:53:30,31.30,16.48,3.80,99.90,533389,53,20899,-75
2019-11-23 00:54:02,28.42,16.08,3.80,99.90,533391,53,21398,-75
2019-11-23 00:54:32,28.87,16.08,3.80,99.90,533449,52,21427,-75
2019-11-23 00:55:04,27.52,15.77,3.80,99.90,533467,53,20978,-75
2019-11-23 00:55:35,28.45,15.93,3.90,99.90,533436,53,21518,-75
2019-11-23 00:56:06,28.87,16.15,3.80,99.90,533482,53,21107,-75
2019-11-23 00:56:37,30.48,17.08,3.70,99.90,533476,53,20932,-75
2019-11-23 00:57:08,29.63,16.75,3.60,99.90,533434,53,21042,-75
2019-11-23 00:57:39,30.42,16.92,3.60,99.90,533464,52,20935,-75
2019-11-23 00:58:10,34.00,16.40,3.60,99.90,533433,52,20931,-75
2019-11-23 00:58:41,27.75,17.20,3.50,99.90,533508,53,21383,-75
2019-11-23 00:59:12,30.60,16.75,3.60,99.90,533313,52,21475,-75
2019-11-23 00:59:43,31.12,17.08,3.60,99.90,533515,52,20911,-75
2019-11-23 01:00:16,33.60,18.35,3.60,99.90,533429,53,20997,-75
2019-11-23 01:00:47,34.25,17.05,3.60,99.90,533471,52,21506,-75
2019-11-23 01:01:18,31.08,17.05,3.60,99.90,533551,53,20931,-75
2019-11-23 01:01:49,37.38,17.60,3.70,99.90,533446,53,20926,-75
2019-11-23 01:02:20,33.05,16.73,3.70,99.90,533514,52,20879,-75
2019-11-23 01:02:51,36.33,17.70,3.70,99.90,533509,53,20907,-76
2019-11-23 01:03:36,31.90,17.20,3.70,99.90,533464,53,21351,-75
2019-11-23 01:04:07,32.30,17.77,3.60,99.90,533349,53,20911,-75
2019-11-23 01:04:38,29.63,17.08,3.70,99.90,533396,53,20943,-75
2019-11-23 01:05:10,29.95,17.20,3.70,99.90,533591,53,20951,-75
2019-11-23 01:05:41,33.53,17.83,3.70,99.90,533290,53,21455,-74
2019-11-23 01:06:16,28.87,16.30,3.70,99.90,533623,53,20919,-74
2019-11-23 01:06:47,31.12,17.42,3.70,99.90,533645,53,20992,-74
2019-11-23 01:07:18,28.15,16.20,3.60,99.90,533864,53,20998,-74
2019-11-23 01:07:49,32.50,16.90,3.60,99.90,533495,52,20999,-74
2019-11-23 01:08:20,29.25,16.55,3.60,99.90,533660,53,20912,-74
2019-11-23 01:08:51,29.25,16.60,3.60,99.90,533591,53,21486,-74
2019-11-23 01:11:15,26.75,15.77,3.60,99.90,533753,53,21006,-74
2019-11-23 01:11:46,27.50,14.30,3.70,99.90,533660,53,21506,-74
2019-11-23 01:12:17,29.75,15.73,3.70,99.90,533797,52,20947,-74
2019-11-23 01:12:48,28.38,15.95,3.70,99.90,533597,53,21443,-74
2019-11-23 01:13:19,29.27,16.05,3.70,99.90,533589,53,20912,-75
2019-11-23 01:13:50,27.45,16.10,3.70,99.90,533555,53,21208,-73
2019-11-23 01:14:21,29.48,16.37,3.70,99.90,533602,53,20935,-74
2019-11-23 01:14:52,30.98,17.17,3.70,99.90,533606,53,20998,-74
2019-11-23 01:15:25,30.40,16.55,3.70,99.90,533739,52,20907,-74
2019-11-23 01:15:56,32.50,17.17,3.80,99.90,533571,53,21030,-74
2019-11-23 01:16:27,29.92,16.60,3.80,99.90,533678,53,21039,-74
2019-11-23 01:17:01,30.45,16.67,3.80,99.90,533722,52,20965,-74
2019-11-23 01:17:32,28.87,16.30,3.80,99.90,533607,53,21431,-74
2019-11-23 01:18:03,29.95,16.62,3.80,99.90,533746,53,20943,-74
2019-11-23 01:18:35,32.50,17.55,3.80,99.90,533592,53,20991,-74
2019-11-23 01:19:06,29.15,16.55,3.80,99.90,533627,53,20943,-74
2019-11-23 01:19:37,27.98,16.90,3.80,99.90,533716,53,20915,-74
2019-11-23 01:20:54,34.65,17.25,3.80,99.90,533682,53,21361,-76
2019-11-23 01:21:25,29.20,16.12,3.90,99.90,533374,53,20975,-76
2019-11-23 01:21:56,31.95,17.05,3.90,99.90,533494,53,20923,-77
2019-11-23 01:22:27,27.55,16.15,3.90,99.90,533394,52,20911,-76
2019-11-23 01:22:58,31.12,17.42,3.80,99.90,533502,53,20891,-76
2019-11-23 01:23:44,32.70,17.73,3.80,99.90,533379,53,20999,-75
2019-11-23 01:24:15,29.98,16.62,3.80,99.90,533527,53,21438,-76
2019-11-23 01:24:46,30.95,17.20,3.80,99.90,533330,52,20963,-76
2019-11-23 01:25:17,29.73,16.87,3.80,99.90,533127,53,21455,-76
2019-11-23 01:25:49,32.03,17.35,3.90,99.90,533491,53,20931,-77
2019-11-23 01:26:20,32.42,16.40,3.90,99.90,533433,53,21418,-77
2019-11-23 01:26:51,36.13,16.83,3.90,99.90,533429,53,21007,-76
2019-11-23 01:27:22,30.27,16.60,3.90,99.90,533507,53,20900,-76
2019-11-23 01:27:53,29.95,17.08,3.90,99.90,533426,52,21023,-77
2019-11-23 01:28:24,31.02,17.35,3.90,99.90,533496,53,20974,-76
2019-11-23 01:28:55,31.55,16.95,4.00,99.90,533556,53,20948,-74
2019-11-23 01:29:26,31.58,17.70,3.90,99.90,533677,53,21355,-74
2019-11-23 01:29:57,32.10,17.23,4.00,99.90,533736,53,21387,-74
2019-11-23 01:30:28,31.27,17.55,4.00,99.90,533675,53,20955,-74
2019-11-23 01:30:59,29.33,16.48,3.90,99.90,533690,53,20911,-74
2019-11-23 01:31:30,34.22,17.17,3.90,99.90,533660,53,20884,-74
2019-11-23 01:32:01,30.62,16.92,3.90,99.90,533582,53,20959,-74
2019-11-23 01:32:32,30.37,17.00,3.90,99.90,533434,53,20968,-77
2019-11-23 01:33:05,31.52,17.40,4.00,99.90,533518,52,21012,-76
2019-11-23 01:33:36,29.02,16.33,3.90,99.90,533379,53,21371,-76
2019-11-23 01:34:07,29.52,16.90,4.00,99.90,533453,53,20931,-76
2019-11-23 01:34:38,28.60,16.45,3.90,99.90,533458,53,21446,-76
2019-11-23 01:35:49,31.27,17.17,3.90,99.90,533425,53,20907,-77
2019-11-23 01:36:29,29.50,15.57,3.90,99.90,533635,53,21458,-75
2019-11-23 01:37:00,30.67,16.70,3.90,99.90,533379,53,21367,-75
2019-11-23 01:37:30,30.48,16.15,3.90,99.90,533427,53,20934,-75
2019-11-23 01:38:01,31.75,17.10,3.90,99.90,533172,53,21403,-75
2019-11-23 01:38:36,33.63,16.58,3.90,99.90,533289,52,20939,-75
2019-11-23 01:39:07,31.83,17.25,4.00,99.90,533451,53,21497,-75
2019-11-23 01:39:38,31.90,17.50,3.90,99.90,533504,53,20907,-75
2019-11-23 01:40:09,28.77,16.65,4.00,99.90,458890,52,4195644,-75
2019-11-23 01:40:40,29.02,17.02,4.00,99.90,533486,53,20924,-75
2019-11-23 01:41:11,32.28,17.02,3.90,99.90,533437,53,20967,-75
2019-11-23 01:41:42,31.00,17.42,3.90,99.90,533545,53,20963,-75
2019-11-23 01:42:13,29.37,17.02,4.00,99.90,533411,52,20931,-75
2019-11-23 01:42:44,30.45,16.73,4.00,99.90,533479,53,20918,-75
2019-11-23 01:43:15,31.75,17.58,4.00,99.90,533111,52,20938,-75
2019-11-23 01:43:46,28.73,17.15,4.00,99.90,533183,53,21463,-75
2019-11-23 01:45:52,28.27,16.55,4.00,99.90,533488,52,20939,-75
2019-11-23 01:46:23,31.55,15.65,3.90,99.90,533360,53,21519,-75
2019-11-23 01:46:54,30.25,16.65,3.90,99.90,533429,52,20954,-75
2019-11-23 01:47:25,29.02,15.93,3.90,99.90,533438,53,20968,-75
2019-11-23 01:48:07,29.45,16.33,3.90,99.90,533522,53,20903,-75
2019-11-23 01:49:23,30.98,16.33,3.80,99.90,533403,53,20915,-75
2019-11-23 01:49:54,29.17,15.75,3.80,99.90,533431,53,21419,-75
2019-11-23 01:50:43,31.45,17.12,3.80,99.90,533434,53,20887,-75
2019-11-23 01:51:29,30.83,16.02,3.80,99.90,482793,57,21026,-73
2019-11-23 01:52:45,30.95,16.02,3.90,99.90,533646,53,20895,-73
2019-11-23 01:53:16,28.92,15.00,3.90,99.90,533700,53,21026,-73
2019-11-23 01:53:47,29.12,15.40,3.80,99.90,533673,53,21002,-73
2019-11-23 01:54:20,31.20,15.15,3.80,99.90,533630,53,20947,-73
2019-11-23 01:54:51,30.42,16.73,3.80,99.90,533617,53,20918,-73
2019-11-23 01:58:54,29.33,16.05,3.80,99.90,533620,53,20931,-74
2019-11-23 01:59:29,25.35,13.85,3.80,99.90,533668,52,21359,-73
2019-11-23 02:00:00,24.10,13.70,3.80,99.90,533683,52,21442,-73
2019-11-23 02:00:31,29.15,14.75,3.70,99.90,533541,53,20939,-72
2019-11-23 02:01:04,29.05,15.85,3.70,99.90,533691,53,21368,-72
2019-11-23 02:01:35,29.15,16.27,3.80,99.90,533759,53,21010,-73
2019-11-23 02:02:05,30.00,15.73,3.80,99.90,533684,53,20966,-73
2019-11-23 02:02:36,28.38,16.05,3.80,99.90,533722,53,20994,-73
2019-11-23 02:03:07,32.03,16.85,3.80,99.90,533546,53,20927,-72
2019-11-23 02:03:39,27.15,15.90,3.80,99.90,533481,53,21402,-73
2019-11-23 02:04:10,27.80,15.88,3.80,99.90,533635,53,21029,-72
2019-11-23 02:04:41,26.87,16.00,3.80,99.90,533531,53,20974,-73
2019-11-23 02:05:12,28.92,16.00,3.80,99.90,533392,53,20963,-73
2019-11-23 02:05:45,29.30,15.65,3.80,99.90,533646,53,20891,-73
2019-11-23 02:06:18,31.70,16.75,3.80,99.90,533431,52,21502,-73
2019-11-23 02:06:49,29.65,16.17,3.80,99.90,533556,53,21519,-73
2019-11-23 02:07:20,30.48,16.60,3.80,99.90,533678,53,20911,-73
2019-11-23 02:07:51,31.17,16.25,3.80,99.90,533469,53,20947,-73
2019-11-23 02:08:22,31.77,16.33,3.80,99.90,533613,53,20883,-73
2019-11-23 02:08:53,30.75,16.65,3.80,99.90,533593,53,21434,-73
2019-11-23 02:09:24,27.75,16.60,3.80,99.90,533570,53,20887,-73
2019-11-23 02:09:55,28.23,16.33,3.80,99.90,533622,53,21463,-73
2019-11-23 02:10:26,29.25,16.35,3.90,99.90,533643,52,20959,-73
2019-11-23 02:10:58,30.50,16.70,3.90,99.90,533643,53,20986,-73
2019-11-23 02:11:28,28.98,16.42,3.90,99.90,533670,53,21398,-73
2019-11-23 02:12:00,30.50,16.80,3.90,99.90,533586,53,20915,-73
2019-11-23 02:12:31,29.15,15.88,3.90,99.90,533546,53,20904,-73
2019-11-23 02:13:19,30.95,17.10,3.90,99.90,533634,53,20942,-73
2019-11-23 02:13:50,32.10,16.55,3.90,99.90,533342,53,21419,-74
2019-11-23 02:14:21,30.02,16.73,3.90,99.90,533612,53,20872,-74
2019-11-23 02:14:52,32.17,15.68,3.90,99.90,533565,53,20939,-74
2019-11-23 02:15:23,26.27,15.35,3.90,99.90,533622,53,20955,-74
2019-11-23 02:15:55,28.85,16.33,3.90,99.90,533282,53,21015,-74
2019-11-23 02:16:26,27.83,15.45,3.90,99.90,533379,53,21513,-74
2019-11-23 02:16:57,29.83,16.58,3.90,99.90,533636,52,20951,-74
2019-11-23 02:17:28,30.23,17.12,3.90,99.90,533635,52,20955,-74
2019-11-23 02:17:59,27.70,16.05,3.90,99.90,533611,53,21418,-74
2019-11-23 02:18:30,28.48,16.83,3.90,99.90,533589,52,21418,-74
2019-11-23 02:20:35,30.90,16.67,3.90,99.90,533647,53,20980,-74
2019-11-23 02:21:06,25.35,14.25,3.80,99.90,533613,53,21022,-74
2019-11-23 02:21:36,25.80,13.90,3.80,99.90,533680,53,20895,-74
2019-11-23 02:22:07,29.85,15.63,3.80,99.90,533615,53,20958,-74
2019-11-23 02:22:38,28.95,15.50,3.80,99.90,533623,53,21359,-74
2019-11-23 02:23:09,29.85,16.40,3.70,99.90,533414,53,20919,-74
2019-11-23 02:23:40,28.83,16.40,3.80,99.90,533558,53,21347,-75
2019-11-23 02:24:11,29.80,16.80,3.80,99.90,533651,53,21434,-74
2019-11-23 02:24:42,27.08,15.80,3.70,99.90,533742,52,21351,-74
2019-11-23 02:25:13,27.00,15.02,3.70,99.90,533548,53,20959,-74
2019-11-23 02:25:44,27.08,16.15,3.80,99.90,533636,53,20903,-74
2019-11-23 02:26:15,26.92,15.60,3.70,99.90,533732,53,21494,-74
2019-11-23 02:26:46,25.45,15.65,3.70,99.90,533673,53,20895,-74
2019-11-23 02:27:17,28.23,15.90,3.70,99.90,533665,52,21397,-74
2019-11-23 02:27:48,28.67,15.60,3.70,99.90,533675,53,21395,-74
2019-11-23 02:28:20,26.58,15.25,3.70,99.90,533483,53,20915,-74
2019-11-23 02:28:51,27.30,15.07,3.70,99.90,533556,52,20910,-74
2019-11-23 02:29:22,30.42,15.93,3.70,99.90,533647,53,20938,-72
2019-11-23 02:29:53,26.77,15.60,3.70,99.90,533580,53,20895,-73
2019-11-23 02:30:36,25.88,15.20,3.70,99.90,533507,53,20901,-75
2019-11-23 02:31:07,27.85,15.82,3.80,99.90,533499,53,21491,-73
2019-11-23 02:31:37,25.98,14.95,3.80,99.90,533579,53,20942,-73
2019-11-23 02:32:10,28.50,15.18,3.80,99.90,533615,53,21462,-72
2019-11-23 02:32:41,25.95,15.80,3.80,99.90,533732,53,21407,-72
2019-11-23 02:33:15,26.37,15.18,3.80,99.90,533475,53,21054,-72
2019-11-23 02:33:46,27.98,15.98,3.80,99.90,533473,53,20982,-72
2019-11-23 02:34:17,25.27,15.50,3.70,99.90,533640,53,20951,-72
2019-11-23 02:34:48,28.10,15.27,3.80,99.90,533533,52,21348,-72
2019-11-23 02:35:18,29.08,16.52,3.80,99.90,533672,53,20951,-72
2019-11-23 02:35:53,28.55,15.88,3.80,99.90,533529,53,20876,-73
2019-11-23 02:36:24,26.77,15.63,3.70,99.90,533627,53,21018,-73
2019-11-23 02:36:55,30.88,16.08,3.60,99.90,533586,53,20887,-72
2019-11-23 02:37:26,25.85,15.77,3.70,99.90,533572,53,21003,-72
2019-11-23 02:37:58,26.48,15.07,3.70,99.90,533688,53,20894,-72
2019-11-23 02:38:29,28.02,15.90,3.70,99.90,533572,53,21534,-72
2019-11-23 02:38:59,28.60,15.95,3.80,99.90,533679,53,20929,-72
2019-11-23 02:39:31,28.10,15.20,3.80,99.90,533508,53,20939,-72
2019-11-23 02:40:01,33.63,15.73,3.80,99.90,533631,53,21423,-73
2019-11-23 02:40:33,26.87,15.32,3.80,99.90,533551,53,20955,-72
2019-11-23 02:41:04,27.30,15.40,3.80,99.90,533670,53,20943,-73
2019-11-23 02:41:35,27.20,15.35,3.80,99.90,533621,53,20973,-73
2019-11-23 02:42:06,26.45,15.75,3.80,99.90,533624,53,21454,-73
2019-11-23 02:42:37,26.73,14.25,3.70,99.90,533587,53,20927,-73
2019-11-23 02:43:08,27.25,16.23,3.80,99.90,533619,53,21374,-73
2019-11-23 02:43:39,28.80,16.87,3.80,99.90,533476,53,21514,-73
2019-11-23 02:44:10,26.77,15.40,3.80,99.90,533456,53,20918,-73
2019-11-23 02:44:41,28.50,15.70,3.80,99.90,533699,53,20990,-73
2019-11-23 02:45:12,25.00,15.48,3.80,99.90,533644,53,21006,-73
2019-11-23 02:45:44,27.40,16.37,3.80,99.90,533600,53,20994,-74
2019-11-23 02:46:15,27.67,15.77,3.80,99.90,533463,52,20955,-73
2019-11-23 02:46:46,27.80,16.08,3.80,99.90,533415,53,20930,-74
2019-11-23 02:47:17,25.62,15.32,3.90,99.90,533501,53,20950,-74
2019-11-23 02:47:48,26.85,15.80,3.90,99.90,533393,53,20980,-73
2019-11-23 02:48:19,23.95,14.80,3.90,99.90,533528,53,20919,-74
2019-11-23 02:48:50,27.52,15.05,3.80,99.90,533412,53,20889,-74
2019-11-23 02:49:21,27.48,15.45,3.80,99.90,533428,53,20931,-73
2019-11-23 02:49:52,25.77,15.82,3.90,99.90,533545,53,21422,-73
2019-11-23 02:50:26,29.55,16.00,3.80,99.90,533495,53,20978,-74
2019-11-23 02:51:01,28.20,15.75,3.80,99.90,533482,52,20947,-74
2019-11-23 02:51:32,25.08,15.48,3.80,99.90,533440,53,20982,-73
2019-11-23 02:52:03,32.97,16.50,3.80,99.90,533564,53,20990,-73
2019-11-23 02:52:39,28.67,15.65,3.90,99.90,533533,53,20971,-72
2019-11-23 02:53:39,26.77,16.10,3.80,99.90,533635,53,20883,-72
2019-11-23 02:57:42,25.15,14.77,3.80,99.90,533656,52,20971,-73
2019-11-23 02:58:13,27.30,13.57,3.90,99.90,533336,52,20959,-73
2019-11-23 02:58:44,29.85,15.20,3.80,99.90,533540,53,20946,-74
2019-11-23 02:59:15,27.10,15.18,3.80,99.90,533611,53,20939,-74
2019-11-23 02:59:46,30.52,15.82,3.80,99.90,533688,52,21006,-74
2019-11-23 03:00:17,28.10,15.70,3.80,99.90,533614,53,20935,-73
2019-11-23 03:00:48,30.98,16.27,3.70,99.90,533679,53,20939,-73
2019-11-23 03:01:19,30.52,15.98,3.70,99.90,533731,53,20939,-73
2019-11-23 03:01:50,29.20,16.52,3.70,99.90,533591,52,20973,-74
2019-11-23 03:02:21,30.50,16.67,3.70,99.90,533734,53,20922,-73
2019-11-23 03:02:52,30.20,16.48,3.70,99.90,533622,53,20959,-73
2019-11-23 03:03:23,36.50,18.08,3.70,99.90,533710,53,20951,-73
2019-11-23 03:03:54,33.67,17.92,3.70,99.90,533634,53,20936,-73
2019-11-23 03:04:25,33.42,17.42,3.70,99.90,533692,53,21454,-74
2019-11-23 03:04:56,34.72,17.23,3.70,99.90,533603,53,21403,-73
2019-11-23 03:05:27,33.78,18.25,3.70,99.90,533692,53,20920,-74
2019-11-23 03:05:58,32.63,17.65,3.70,99.90,533574,53,21034,-73
2019-11-23 03:06:29,32.97,17.02,3.70,99.90,533656,53,20947,-73
2019-11-23 03:07:00,33.20,17.52,3.70,99.90,533502,53,20927,-73
2019-11-23 03:07:30,30.00,17.15,3.70,99.90,533458,53,21431,-75
2019-11-23 03:08:01,32.97,17.98,3.80,99.90,533389,53,21386,-75
2019-11-23 03:08:32,32.85,17.65,3.70,99.90,533453,53,21022,-75
2019-11-23 03:09:05,33.35,17.55,3.70,99.90,533406,53,20908,-76
2019-11-23 03:09:36,32.83,17.73,3.80,99.90,533357,53,20999,-76
2019-11-23 03:10:06,32.40,18.50,3.70,99.90,533412,52,20930,-77
2019-11-23 03:10:37,33.30,18.27,3.70,99.90,533479,52,20958,-76
2019-11-23 03:11:08,34.53,17.60,3.70,99.90,533396,53,21446,-76
2019-11-23 03:11:40,33.28,17.60,3.70,99.90,533500,53,20951,-76
2019-11-23 03:12:10,31.65,17.35,3.70,99.90,533415,53,20998,-75
2019-11-23 03:12:41,36.28,17.95,3.70,99.90,533538,53,20939,-76
2019-11-23 03:13:12,31.20,17.10,3.70,99.90,533423,52,21006,-76
2019-11-23 03:13:43,39.35,17.37,3.70,99.90,533372,53,21462,-76
2019-11-23 03:14:14,31.83,17.92,3.70,99.90,533419,53,20975,-76
2019-11-23 03:14:45,31.70,17.62,3.70,99.90,533427,53,21506,-75
2019-11-23 03:15:17,35.40,18.00,3.60,99.90,533442,53,20899,-75
2019-11-23 03:15:48,35.97,17.87,3.60,99.90,533501,53,20947,-75
2019-11-23 03:16:19,33.25,17.25,3.70,99.90,533566,53,20899,-76
2019-11-23 03:16:50,34.30,17.85,3.60,99.90,533439,53,20979,-75
2019-11-23 03:17:21,32.83,17.90,3.60,99.90,533505,53,20899,-74
2019-11-23 03:17:52,30.83,17.33,3.70,99.90,533422,53,20911,-74
2019-11-23 03:18:22,31.00,17.33,3.70,99.90,533551,53,20931,-74
2019-11-23 03:18:53,29.70,17.25,3.70,99.90,533377,53,20943,-75
2019-11-23 03:19:24,33.63,18.50,3.60,99.90,533402,53,21494,-75
2019-11-23 03:19:55,31.25,16.92,3.70,99.90,533465,53,20946,-75
2019-11-23 03:20:26,31.73,17.40,3.70,99.90,533469,53,20962,-75
2019-11-23 03:20:57,32.85,18.17,3.70,99.90,533325,52,20911,-74
2019-11-23 03:21:28,30.25,17.02,3.70,99.90,533246,53,21388,-75
2019-11-23 03:21:59,35.20,17.12,3.70,99.90,533543,53,20938,-75
2019-11-23 03:22:30,32.00,18.10,3.70,99.90,533401,52,21006,-75
2019-11-23 03:23:01,31.85,17.70,3.60,99.90,533477,53,20911,-75
2019-11-23 03:23:32,29.63,17.02,3.70,99.90,533441,53,20955,-75
2019-11-23 03:24:03,31.62,17.80,3.70,99.90,533332,53,21382,-76
2019-11-23 03:24:34,32.20,17.70,3.70,99.90,533537,53,21485,-76
2019-11-23 03:25:05,33.78,18.00,3.70,99.90,533492,53,21382,-75
2019-11-23 03:25:36,31.90,17.33,3.70,99.90,533438,52,20994,-76
2019-11-23 03:26:07,33.00,16.62,3.70,99.90,533546,53,20951,-75
2019-11-23 03:26:38,33.67,17.83,3.70,99.90,533350,53,20980,-75
2019-11-23 03:27:09,31.67,17.05,3.70,99.90,533412,52,21395,-73
2019-11-23 03:27:43,33.70,18.00,3.70,99.90,533556,52,20948,-77
2019-11-23 03:28:14,33.45,17.80,3.60,99.90,533497,53,21419,-77
2019-11-23 03:28:45,31.30,16.85,3.60,99.90,533411,53,21383,-72
2019-11-23 03:29:16,33.25,16.75,3.50,99.90,533364,53,21407,-72
2019-11-23 03:29:47,30.58,16.52,3.50,99.90,533481,53,20934,-72
2019-11-23 03:30:18,31.73,17.70,3.60,99.90,533460,53,20871,-72
2019-11-23 03:30:49,38.10,17.42,3.50,99.90,533467,53,20942,-72
2019-11-23 03:31:20,37.70,18.90,3.50,99.90,533542,53,21331,-72
2019-11-23 03:31:51,30.27,17.55,3.50,99.90,533445,53,21034,-73
2019-11-23 03:32:22,34.67,18.75,3.50,99.90,533423,53,21312,-72
2019-11-23 03:32:53,34.60,18.00,3.50,99.90,533463,53,20923,-72
2019-11-23 03:33:24,33.38,17.33,3.50,99.90,533528,53,20876,-72
2019-11-23 03:33:54,31.42,16.98,3.60,99.90,533384,53,21391,-72
2019-11-23 03:34:26,31.83,17.55,3.60,99.90,533450,53,20902,-72
2019-11-23 03:34:57,30.55,17.02,3.60,99.90,533434,52,20984,-73
2019-11-23 03:35:46,29.70,16.75,3.60,99.90,533415,53,20975,-73
2019-11-23 03:36:17,35.10,17.65,3.60,99.90,533506,53,20951,-73
2019-11-23 03:36:48,33.08,17.05,3.50,99.90,533445,53,20991,-73
2019-11-23 03:37:19,31.58,16.73,3.50,99.90,533451,53,20955,-73
2019-11-23 03:37:50,32.28,18.05,3.60,99.90,533425,53,20978,-73
2019-11-23 03:38:21,28.38,16.52,3.60,99.90,533426,53,20974,-73
2019-11-23 03:38:52,30.10,16.90,3.50,99.90,533471,53,21030,-74
2019-11-23 03:39:23,30.60,16.98,3.50,99.90,533545,53,20943,-73
2019-11-23 03:39:54,29.33,15.90,3.50,99.90,533469,53,20928,-73
2019-11-23 03:40:25,31.15,16.52,3.50,99.90,533474,53,20883,-73
2019-11-23 03:40:57,29.63,16.80,3.40,99.90,533463,52,20942,-73
2019-11-23 03:41:30,29.90,17.05,3.40,99.90,533590,53,21392,-73
2019-11-23 03:42:03,28.98,16.90,3.40,99.90,533706,53,21514,-74
2019-11-23 03:42:34,31.50,17.30,3.40,99.90,533654,52,21395,-74
2019-11-23 03:43:06,31.65,16.80,3.40,99.90,533617,53,21010,-74
2019-11-23 03:43:38,30.37,16.60,3.40,99.90,533557,53,20892,-74
2019-11-23 03:44:09,29.00,16.75,3.40,99.90,533587,53,21018,-74
2019-11-23 03:44:41,32.33,16.95,3.50,99.90,533639,53,21486,-74
2019-11-23 03:45:12,33.88,17.15,3.50,99.90,533557,53,21388,-74
2019-11-23 03:45:44,28.98,16.65,3.50,99.90,533680,53,20959,-74
2019-11-23 03:46:15,32.28,17.55,3.50,99.90,533598,53,21435,-74
2019-11-23 03:46:46,29.50,16.83,3.50,99.90,533741,53,20899,-74
2019-11-23 03:47:18,31.50,17.67,3.50,99.90,533607,53,20957,-74
2019-11-23 03:47:49,31.30,17.00,3.50,99.90,533617,53,21390,-74
2019-11-23 03:48:37,29.58,16.77,3.50,99.90,533682,53,21028,-74
2019-11-23 03:49:09,30.80,17.08,3.50,99.90,533739,53,21007,-74
2019-11-23 03:49:40,33.42,17.52,3.50,99.90,533714,53,21384,-74
2019-11-23 03:50:12,31.45,17.25,3.50,99.90,533687,53,20939,-74
2019-11-23 03:50:44,31.67,17.75,3.50,99.90,533712,53,20947,-74
2019-11-23 03:51:19,32.53,17.23,3.60,99.90,533514,53,21545,-74
2019-11-23 03:51:50,33.45,17.65,3.60,99.90,533525,53,20955,-74
2019-11-23 03:52:21,34.95,18.05,3.60,99.90,533599,52,21518,-74
2019-11-23 03:52:52,29.37,17.23,3.60,99.90,533617,53,21315,-74
2019-11-23 03:53:25,31.90,17.27,3.60,99.90,533569,53,20927,-74
2019-11-23 03:53:56,32.05,17.20,3.60,99.90,533369,53,21502,-74
2019-11-23 03:54:27,31.98,18.25,3.60,99.90,533641,53,20896,-74
2019-11-23 03:54:58,29.77,16.98,3.60,99.90,533693,53,20939,-74
2019-11-23 03:55:29,31.20,17.12,3.60,99.90,533603,53,21375,-73
2019-11-23 03:56:00,31.45,17.37,3.60,99.90,533334,53,21023,-74
2019-11-23 03:56:31,30.62,17.67,3.70,99.90,533537,52,20919,-74
2019-11-23 03:57:03,29.77,17.08,3.70,99.90,533483,53,20950,-74
2019-11-23 03:57:34,30.52,17.58,3.60,99.90,533421,53,21431,-75
2019-11-23 03:58:06,31.12,17.23,3.60,99.90,533467,52,20931,-74
2019-11-23 03:58:38,31.08,16.52,3.60,99.90,533371,53,20943,-74
2019-11-23 03:59:11,32.45,16.85,3.70,99.90,533090,53,21050,-74
2019-11-23 03:59:51,32.70,18.35,3.70,99.90,533510,53,20962,-75
2019-11-23 04:02:02,34.85,18.15,3.60,99.90,533649,53,20982,-75
2019-11-23 04:02:44,30.95,15.75,3.60,99.90,533454,53,20970,-75
2019-11-23 04:03:15,31.50,16.48,3.70,99.90,533442,52,20922,-74
2019-11-23 04:04:08,33.83,17.37,3.70,99.90,533277,53,20978,-74
2019-11-23 04:04:46,31.80,16.67,3.60,99.90,533398,53,20918,-74
2019-11-23 04:05:17,32.63,17.15,3.60,99.90,533379,53,20928,-74
2019-11-23 04:05:48,35.55,17.70,3.60,99.90,533493,53,20859,-74
2019-11-23 04:06:19,36.33,18.98,3.60,99.90,533417,52,21446,-75
2019-11-23 04:06:51,34.28,18.83,3.60,99.90,533493,53,20990,-74
2019-11-23 04:07:21,36.50,19.12,3.60,99.90,533440,53,21446,-75
2019-11-23 04:07:52,34.90,19.75,3.50,99.90,533471,53,20895,-75
2019-11-23 04:08:26,35.05,19.12,3.50,99.90,533528,53,21383,-74
2019-11-23 04:08:57,37.97,19.45,3.50,99.90,533487,52,20919,-74
2019-11-23 04:09:28,32.65,18.55,3.50,99.90,533362,52,20959,-74
2019-11-23 04:09:59,35.38,19.33,3.50,99.90,533488,53,21395,-74
2019-11-23 04:10:30,32.60,18.20,3.60,99.90,533423,53,20940,-74
2019-11-23 04:11:01,33.92,18.77,3.60,99.90,533489,53,20899,-74
2019-11-23 04:11:32,34.75,19.15,3.60,99.90,533533,53,20928,-74
2019-11-23 04:12:03,33.35,18.92,3.50,99.90,533453,53,21443,-74
2019-11-23 04:12:34,35.30,19.20,3.50,99.90,533470,53,20967,-74
2019-11-23 04:13:06,34.65,18.98,3.50,99.90,533412,53,21415,-74
2019-11-23 04:13:37,32.13,17.95,3.50,99.90,533389,53,21439,-74
2019-11-23 04:14:08,33.20,19.48,3.50,99.90,533377,53,20903,-74
2019-11-23 04:14:40,33.67,18.85,3.50,99.90,533425,53,20979,-74
2019-11-23 04:15:11,36.20,18.33,3.50,99.90,533495,53,21478,-74
2019-11-23 04:15:42,33.80,19.02,3.50,99.90,533422,53,20943,-74
2019-11-23 04:16:13,34.08,18.67,3.50,99.90,533420,53,21418,-74
2019-11-23 04:16:50,33.67,18.92,3.50,99.90,533486,53,21450,-74
2019-11-23 04:17:22,30.70,18.50,3.50,99.90,533529,53,20883,-74
2019-11-23 04:17:53,30.88,17.70,3.50,99.90,533316,53,20927,-74
2019-11-23 04:18:28,31.95,18.48,3.50,99.90,533490,53,21391,-75
2019-11-23 04:19:01,33.90,18.95,3.50,99.90,533437,53,21513,-74
2019-11-23 04:19:33,31.73,17.55,3.60,99.90,533442,53,20971,-74
2019-11-23 04:20:04,30.45,17.52,3.60,99.90,533389,53,20943,-74
2019-11-23 04:20:35,33.05,18.27,3.60,99.90,533537,53,20895,-74
2019-11-23 04:21:06,36.53,18.95,3.60,99.90,533398,52,21451,-74
2019-11-23 04:21:37,32.15,18.42,3.60,99.90,533517,53,20880,-74
2019-11-23 04:22:08,35.75,19.25,3.60,99.90,533193,53,21411,-74
2019-11-23 04:22:40,34.00,18.70,3.60,99.90,533270,53,20907,-75
2019-11-23 04:23:11,36.15,19.23,3.60,99.90,533422,53,21521,-74
2019-11-23 04:23:42,34.47,18.67,3.60,99.90,533470,53,20875,-72
2019-11-23 04:24:13,35.05,18.73,3.60,99.90,533423,53,20939,-72
2019-11-23 04:24:44,36.05,19.40,3.60,99.90,533552,53,20903,-72
2019-11-23 04:25:15,35.80,18.92,3.60,99.90,533368,53,21427,-71
2019-11-23 04:25:52,36.28,19.60,3.60,99.90,533467,53,20871,-72
2019-11-23 04:26:26,34.60,19.15,3.60,99.90,533566,53,21324,-72
2019-11-23 04:27:02,33.67,18.15,3.60,99.90,533409,53,21371,-72
2019-11-23 04:27:50,33.72,18.05,3.60,99.90,533524,53,20910,-72
2019-11-23 04:28:37,31.95,17.95,3.60,99.90,533475,53,21464,-72
2019-11-23 04:29:23,30.20,17.00,3.50,99.90,533481,53,21379,-72
2019-11-23 04:29:57,33.22,17.37,3.40,99.90,533369,53,20935,-73
2019-11-23 04:30:29,35.53,18.33,3.50,99.90,533407,53,21371,-73
2019-11-23 04:31:02,31.92,17.83,3.50,99.90,533411,53,21396,-73
2019-11-23 04:31:38,33.28,18.85,3.50,99.90,533409,53,21406,-72
2019-11-23 04:32:17,30.70,17.77,3.50,99.90,533412,53,20912,-72
2019-11-23 04:32:49,33.97,17.75,3.50,99.90,533402,53,21473,-73
2019-11-23 04:34:56,30.25,17.55,3.50,99.90,533490,53,21399,-72
2019-11-23 04:36:03,27.52,15.70,3.60,99.90,533566,53,21505,-73
2019-11-23 04:37:07,32.13,16.55,3.50,99.90,533699,53,20963,-73
2019-11-23 04:37:41,30.30,16.00,3.40,99.90,533674,53,20939,-73
2019-11-23 04:38:14,32.88,17.05,3.40,99.90,533738,53,21459,-73
2019-11-23 04:38:48,34.38,18.25,3.40,99.90,533682,53,21465,-73
2019-11-23 04:39:21,34.05,18.50,3.40,99.90,533714,53,21128,-74
2019-11-23 04:39:52,31.62,18.27,3.40,99.90,533512,53,21419,-74
2019-11-23 04:40:23,36.30,19.23,3.40,99.90,533718,52,20904,-73
2019-11-23 04:40:58,37.60,19.83,3.40,99.90,533521,53,21483,-74
2019-11-23 04:41:29,35.13,19.15,3.40,99.90,533348,53,21435,-74
2019-11-23 04:42:00,40.65,21.85,3.40,99.90,533024,53,21411,-75
2019-11-23 04:42:31,37.45,19.83,3.40,99.90,533285,53,21447,-74
2019-11-23 04:43:03,34.85,19.77,3.40,99.90,533476,52,20920,-75
2019-11-23 04:43:34,36.25,19.75,3.40,99.90,533317,53,21035,-74
2019-11-23 04:44:05,32.40,18.40,3.40,99.90,533380,53,20975,-74
2019-11-23 04:44:36,32.38,18.17,3.40,99.90,533512,52,21486,-75
2019-11-23 04:45:07,31.92,18.50,3.40,99.90,533306,53,20911,-74
2019-11-23 04:45:39,33.22,18.45,3.40,99.90,533403,53,21414,-74
2019-11-23 04:46:10,33.85,18.33,3.30,99.90,533356,52,20931,-74
2019-11-23 04:46:41,34.38,18.35,3.30,99.90,533454,53,20927,-74
2019-11-23 04:47:11,32.90,18.67,3.30,99.90,533446,53,21396,-74
2019-11-23 04:47:42,35.70,19.33,3.30,99.90,533474,52,20959,-74
2019-11-23 04:48:13,34.45,18.92,3.20,99.90,533398,52,20923,-75
2019-11-23 04:48:44,35.95,19.80,3.20,99.90,533484,53,20950,-74
2019-11-23 04:49:15,37.08,19.77,3.20,99.90,533476,53,20915,-74
2019-11-23 04:49:46,32.00,18.75,3.20,99.90,533439,53,20935,-75
2019-11-23 04:50:17,33.28,18.25,3.30,99.90,533434,52,20900,-74
2019-11-23 04:50:48,35.42,19.00,3.30,99.90,533284,53,21415,-75
2019-11-23 04:51:19,35.70,18.60,3.30,99.90,533502,53,20934,-74
2019-11-23 04:51:50,33.33,18.50,3.30,99.90,533433,53,20951,-74
2019-11-23 04:52:21,34.58,19.23,3.30,99.90,533541,53,20923,-74
2019-11-23 04:52:52,34.08,18.95,3.30,99.90,533386,53,20983,-74
2019-11-23 04:53:23,33.28,18.25,3.30,99.90,533465,52,20895,-74
2019-11-23 04:53:54,32.92,18.85,3.30,99.90,533338,53,21003,-74
2019-11-23 04:54:25,33.08,18.92,3.30,99.90,533594,53,20891,-74
2019-11-23 04:54:56,36.10,19.45,3.30,99.90,533459,53,20958,-74
2019-11-23 04:55:27,35.78,19.65,3.40,99.90,533549,52,20876,-74
2019-11-23 04:55:58,34.03,19.20,3.30,99.90,533467,53,21011,-74
2019-11-23 04:56:34,32.90,19.10,3.30,99.90,533342,53,20947,-74
2019-11-23 04:57:08,33.28,18.75,3.30,99.90,533396,53,21066,-74
2019-11-23 04:57:39,33.58,18.15,3.30,99.90,533522,53,20993,-75
2019-11-23 04:58:10,36.42,18.73,3.30,99.90,533421,53,21001,-74
2019-11-23 04:58:47,33.78,19.05,3.30,99.90,533560,53,20943,-75
2019-11-23 04:59:41,34.10,18.73,3.30,99.90,533446,53,20967,-74
2019-11-23 05:01:45,33.30,17.67,3.30,99.90,533445,53,20927,-75
2019-11-23 05:02:35,31.08,16.77,3.30,99.90,532860,53,21442,-76
2019-11-23 05:04:23,35.90,16.75,3.40,99.90,532836,53,20895,-79
2019-11-23 05:05:08,31.70,16.65,3.40,99.90,533256,53,20919,-78
2019-11-23 05:05:39,32.70,17.05,3.30,99.90,533355,53,20895,-77
2019-11-23 05:06:10,30.40,16.45,3.30,99.90,533431,53,20983,-77
2019-11-23 05:06:41,36.28,18.92,3.30,99.90,533363,53,20904,-76
2019-11-23 05:07:12,33.95,17.73,3.30,99.90,533199,52,20951,-77
2019-11-23 05:07:44,33.28,17.50,3.30,99.90,533471,53,20887,-77
2019-11-23 05:08:17,33.60,18.98,3.30,99.90,533351,53,20943,-76
2019-11-23 05:08:51,33.60,18.58,3.30,99.90,533466,53,20926,-77
2019-11-23 05:09:22,35.10,19.37,3.30,99.90,533362,53,21395,-76
2019-11-23 05:09:53,33.72,18.95,3.30,99.90,533344,53,21581,-77
2019-11-23 05:10:25,34.05,19.90,3.20,99.90,533323,53,21029,-76
2019-11-23 05:10:55,35.22,19.10,3.20,99.90,533474,53,20879,-76
2019-11-23 05:11:26,37.97,19.77,3.30,99.90,533444,53,20938,-76
2019-11-23 05:11:57,34.42,18.83,3.30,99.90,533433,52,20918,-76
2019-11-23 05:12:29,33.30,18.87,3.30,99.90,533334,53,20935,-76
2019-11-23 05:13:06,33.40,18.48,3.30,99.90,533469,53,20986,-76
2019-11-23 05:13:37,32.60,18.87,3.30,99.90,533265,53,21383,-76
2019-11-23 05:14:11,33.28,17.87,3.30,99.90,533528,53,20962,-76
2019-11-23 05:14:42,34.15,19.02,3.30,99.90,533373,52,21450,-77
2019-11-23 05:15:13,34.58,18.92,3.30,99.90,533411,53,20911,-77
2019-11-23 05:15:46,33.55,18.33,3.30,99.90,533461,53,20915,-77
2019-11-23 05:16:17,35.60,19.20,3.30,99.90,533494,53,20991,-77
2019-11-23 05:16:54,34.47,19.52,3.30,99.90,533455,53,21525,-77
2019-11-23 05:17:25,34.72,18.05,3.30,99.90,533460,53,21006,-74
2019-11-23 05:17:56,32.17,18.27,3.30,99.90,533459,53,20919,-74
2019-11-23 05:18:27,35.40,19.52,3.30,99.90,533475,53,21443,-75
2019-11-23 05:18:58,37.00,19.85,3.30,99.90,533446,53,21454,-75
2019-11-23 05:19:29,32.85,19.08,3.30,99.90,533495,53,20962,-75
2019-11-23 05:20:00,37.42,19.25,3.30,99.90,533488,53,21479,-75
2019-11-23 05:20:31,33.15,18.05,3.30,99.90,533457,53,20966,-75
2019-11-23 05:21:04,32.22,18.10,3.30,99.90,533492,53,20919,-75
2019-11-23 05:21:35,33.30,18.50,3.30,99.90,533418,53,20947,-74
2019-11-23 05:22:06,35.05,19.23,3.30,99.90,533454,53,20999,-74
2019-11-23 05:22:36,35.30,19.10,3.30,99.90,533425,53,21463,-74
2019-11-23 05:23:07,32.90,19.25,3.30,99.90,533541,53,20919,-74
2019-11-23 05:23:38,33.58,18.37,3.30,99.90,533501,53,20919,-74
2019-11-23 05:24:09,33.95,19.02,3.30,99.90,533488,53,21384,-74
2019-11-23 05:24:40,34.60,19.20,3.40,99.90,533685,53,20939,-75
2019-11-23 05:25:11,32.15,18.62,3.40,99.90,533437,53,21391,-76
2019-11-23 05:25:42,43.95,22.87,3.30,99.90,533711,53,20938,-75
2019-11-23 05:26:13,37.75,20.05,3.30,99.90,533535,53,20931,-75
2019-11-23 05:26:44,35.55,19.65,3.30,99.90,533720,53,20959,-75
2019-11-23 05:27:16,37.85,19.50,3.30,99.90,533533,53,20935,-75
2019-11-23 05:27:47,33.17,18.62,3.30,99.90,533686,52,20991,-75
2019-11-23 05:28:18,34.03,18.87,3.30,99.90,533472,52,21399,-75
2019-11-23 05:28:49,35.00,19.75,3.30,99.90,533645,53,21118,-76
2019-11-23 05:29:19,36.28,20.15,3.20,99.90,533661,53,20947,-76
2019-11-23 05:29:50,35.63,19.12,3.20,99.90,533591,53,20946,-75
2019-11-23 05:30:21,36.03,19.77,3.30,99.90,533697,53,20898,-75
2019-11-23 05:30:52,34.10,19.15,3.30,99.90,533404,53,20959,-75
2019-11-23 05:31:23,35.42,18.98,3.30,99.90,533621,53,21014,-75
2019-11-23 05:31:54,34.97,19.05,3.30,99.90,533592,53,21010,-75
2019-11-23 05:32:25,31.25,17.85,3.30,99.90,533725,53,20923,-75
2019-11-23 05:32:59,34.13,19.30,3.30,99.90,533671,53,20919,-75
2019-11-23 05:33:30,31.83,18.37,3.30,99.90,533286,53,20955,-76
2019-11-23 05:34:01,33.78,19.27,3.30,99.90,533563,53,20927,-76
2019-11-23 05:34:32,34.45,19.75,3.30,99.90,533690,53,20927,-76
2019-11-23 05:35:03,38.72,19.27,3.20,99.90,533661,53,20880,-76
2019-11-23 05:35:34,34.92,18.85,3.30,99.90,533518,52,21002,-76
2019-11-23 05:36:05,32.90,17.80,3.30,99.90,533583,53,20951,-76
2019-11-23 05:36:36,34.47,18.67,3.30,99.90,533679,53,20911,-76
2019-11-23 05:37:08,31.62,18.10,3.30,99.90,533593,53,20927,-76
2019-11-23 05:37:38,34.83,18.70,3.30,99.90,533674,52,21419,-76
2019-11-23 05:38:10,34.67,18.75,3.30,99.90,533649,53,20907,-77
2019-11-23 05:38:41,32.90,19.37,3.30,99.90,533616,53,20966,-76
2019-11-23 05:39:12,35.60,19.40,3.30,99.90,533584,53,20943,-76
2019-11-23 05:39:43,34.38,19.08,3.30,99.90,533747,53,21473,-76
2019-11-23 05:40:14,34.17,18.62,3.30,99.90,533545,53,20915,-76
2019-11-23 05:40:45,32.85,19.40,3.30,99.90,533636,53,20923,-76
2019-11-23 05:41:16,34.22,19.08,3.30,99.90,533631,53,21375,-76
2019-11-23 05:41:47,31.80,18.42,3.40,99.90,533630,53,20931,-76
2019-11-23 05:42:18,33.83,19.37,3.30,99.90,533536,53,20915,-76
2019-11-23 05:42:49,33.67,19.48,3.30,99.90,533439,53,21020,-76
2019-11-23 05:43:20,32.13,18.62,3.30,99.90,533626,53,20927,-76
2019-11-23 05:43:51,33.58,19.05,3.30,99.90,533521,53,20954,-76
2019-11-23 05:44:21,32.20,18.17,3.30,99.90,533612,53,20910,-76
2019-11-23 05:44:52,33.47,17.85,3.30,99.90,533510,53,20946,-76
2019-11-23 05:45:23,29.83,17.70,3.30,99.90,533445,53,21028,-77
2019-11-23 05:45:54,33.20,19.20,3.30,99.90,533587,52,21499,-76
2019-11-23 05:46:26,34.72,19.45,3.30,99.90,533651,53,20998,-76
2019-11-23 05:46:57,33.95,19.20,3.40,99.90,533718,53,20943,-76
2019-11-23 05:47:28,34.35,19.12,3.30,99.90,533798,53,20928,-76
2019-11-23 05:47:59,31.83,18.42,3.30,99.90,533636,53,21082,-76
2019-11-23 05:48:30,33.67,18.95,3.40,99.90,533786,53,20950,-76
2019-11-23 05:49:01,32.13,18.45,3.30,99.90,533749,53,20954,-76
2019-11-23 05:49:33,34.55,19.05,3.30,99.90,533637,53,20983,-76
2019-11-23 05:50:04,35.65,19.17,3.30,99.90,533685,53,21006,-76
2019-11-23 05:50:35,34.08,18.73,3.40,99.90,533918,53,20895,-76
2019-11-23 05:51:06,32.63,18.37,3.30,99.90,533989,53,20947,-76
2019-11-23 05:51:37,33.28,18.85,3.40,99.90,533801,53,20935,-76
2019-11-23 05:52:08,33.08,19.10,3.40,99.90,533541,53,21011,-76
2019-11-23 05:52:39,33.05,18.37,3.30,99.90,533624,53,21406,-76
2019-11-23 05:53:10,32.03,18.73,3.30,99.90,533237,53,21522,-76
2019-11-23 05:53:41,32.28,18.92,3.30,99.90,533530,53,21015,-76
2019-11-23 05:54:13,34.45,19.02,3.30,99.90,533674,53,20939,-76
2019-11-23 05:54:48,34.30,18.58,3.30,99.90,533798,53,20963,-76
2019-11-23 05:57:10,33.55,19.05,3.30,99.90,533710,53,20868,-76
2019-11-23 05:57:43,35.40,17.45,3.20,99.90,533657,52,20947,-76
2019-11-23 05:58:25,33.92,17.65,3.20,99.90,533742,53,20899,-76
2019-11-23 05:59:33,32.58,17.55,3.20,99.90,533668,53,20961,-76
2019-11-23 06:02:41,34.92,17.92,3.30,99.90,533676,52,21375,-76
2019-11-23 06:03:12,30.55,16.27,3.20,99.90,533504,53,21387,-75
2019-11-23 06:03:43,32.75,17.58,3.20,99.90,533671,53,20887,-75
2019-11-23 06:04:14,33.55,17.90,3.20,99.90,533500,53,21472,-75
2019-11-23 06:04:45,32.33,17.70,3.20,99.90,533605,53,21379,-75
2019-11-23 06:05:16,34.30,18.50,3.10,99.90,533494,52,20927,-76
2019-11-23 06:05:47,33.58,17.98,3.20,99.90,533690,53,20919,-76
2019-11-23 06:06:18,33.45,18.83,3.10,99.90,533594,53,20926,-76
2019-11-23 06:06:49,35.28,18.17,3.10,99.90,533665,53,20919,-75
2019-11-23 06:07:20,33.60,18.77,3.20,99.90,533084,52,20946,-76
2019-11-23 06:07:50,33.15,18.77,3.10,99.90,533693,53,20927,-76
2019-11-23 06:08:21,35.45,18.98,3.10,99.90,533547,52,20923,-76
2019-11-23 06:08:53,35.00,18.95,3.10,99.90,533565,53,20915,-76
2019-11-23 06:09:24,30.75,18.33,3.10,99.90,533667,53,22188,-76
2019-11-23 06:09:55,33.58,18.92,3.10,99.90,533613,53,20919,-75
2019-11-23 06:10:26,33.35,18.58,3.10,99.90,533619,53,21402,-76
2019-11-23 06:10:57,32.03,18.33,3.10,99.90,533681,53,20939,-75
2019-11-23 06:11:28,34.92,19.27,3.10,99.90,533610,53,21411,-75
2019-11-23 06:11:59,34.85,19.08,3.10,99.90,533709,53,20899,-75
2019-11-23 06:12:30,33.47,18.67,3.10,99.90,533494,53,20998,-76
2019-11-23 06:13:01,36.03,19.02,3.10,99.90,533650,53,20907,-76
2019-11-23 06:13:33,34.00,19.00,3.10,99.90,533484,53,20943,-75
2019-11-23 06:14:04,35.40,18.02,3.20,99.90,533485,53,20926,-75
2019-11-23 06:14:35,33.42,19.50,3.20,99.90,533423,53,20954,-75
2019-11-23 06:15:06,32.63,18.50,3.20,99.90,533506,53,20931,-77
2019-11-23 06:15:37,31.55,18.62,3.20,99.90,533482,53,20994,-75
2019-11-23 06:16:08,34.15,19.20,3.20,99.90,533525,53,20931,-75
2019-11-23 06:16:39,32.60,18.42,3.20,99.90,533550,53,21471,-75
2019-11-23 06:17:13,32.40,18.52,3.20,99.90,533372,53,20950,-74
2019-11-23 06:17:44,30.65,17.33,3.20,99.90,533475,52,21605,-75
2019-11-23 06:18:15,31.80,17.55,3.20,99.90,533462,53,21354,-74
2019-11-23 06:18:46,30.80,18.05,3.20,99.90,533466,53,21412,-74
2019-11-23 06:19:17,32.55,18.30,3.20,99.90,533519,53,20891,-74
2019-11-23 06:19:48,34.78,17.77,3.20,99.90,533464,53,21403,-74
2019-11-23 06:20:19,30.52,17.52,3.20,99.90,533439,53,20864,-74
2019-11-23 06:20:50,31.37,17.23,3.20,99.90,533571,53,21003,-74
2019-11-23 06:21:22,31.58,18.42,3.20,99.90,533475,53,21001,-74
2019-11-23 06:21:53,32.08,17.80,3.10,99.90,533506,53,20998,-74
2019-11-23 06:22:23,32.05,18.40,3.20,99.90,533519,53,21327,-74
2019-11-23 06:22:54,30.37,18.02,3.10,99.90,533496,53,21407,-74
2019-11-23 06:23:25,31.95,18.52,3.20,99.90,533518,53,20971,-75
2019-11-23 06:23:56,32.35,18.52,3.10,99.90,533461,53,20932,-74
2019-11-23 06:24:27,32.47,18.15,3.20,99.90,533517,53,20950,-74
2019-11-23 06:24:58,33.50,17.48,3.20,99.90,533379,53,20954,-74
2019-11-23 06:25:29,30.05,17.45,3.20,99.90,533407,53,20935,-74
2019-11-23 06:26:00,31.92,18.40,3.20,99.90,533451,53,21034,-74
2019-11-23 06:26:31,29.60,17.48,3.20,99.90,533549,53,20887,-74
2019-11-23 06:27:02,30.52,17.33,3.20,99.90,533442,53,21402,-74
2019-11-23 06:27:33,31.48,17.58,3.10,99.90,533462,53,20927,-75
2019-11-23 06:28:04,32.10,18.20,3.20,99.90,533485,53,20951,-74
2019-11-23 06:28:35,30.08,17.65,3.20,99.90,533458,53,20983,-75
2019-11-23 06:29:06,30.60,17.70,3.20,99.90,533515,53,22081,-75
2019-11-23 06:29:37,32.17,17.83,3.20,99.90,533780,53,20923,-76
2019-11-23 06:30:08,31.25,17.92,3.20,99.90,533568,53,20954,-76
2019-11-23 06:30:39,31.20,18.17,3.20,99.90,533667,53,21466,-76
2019-11-23 06:31:10,32.55,17.90,3.20,99.90,533478,53,20966,-76
2019-11-23 06:31:41,31.08,17.75,3.20,99.90,533515,53,20903,-76
2019-11-23 06:32:12,30.73,17.20,3.20,99.90,533490,53,21353,-76
2019-11-23 06:32:43,29.27,17.12,3.20,99.90,533583,53,20947,-76
2019-11-23 06:33:14,31.30,17.50,3.20,99.90,533441,53,21041,-76
2019-11-23 06:33:45,30.17,18.15,3.20,99.90,533533,53,20975,-76
2019-11-23 06:34:58,31.70,18.02,3.20,99.90,533458,53,20935,-76
2019-11-23 06:35:53,31.05,16.87,3.20,99.90,533594,53,21994,-76
2019-11-23 06:36:27,30.62,16.20,3.20,99.90,533687,53,21597,-76
2019-11-23 06:36:58,34.15,17.60,3.20,99.90,533726,53,21026,-76
2019-11-23 06:37:29,32.90,17.90,3.20,99.90,533548,53,20934,-76
2019-11-23 06:38:00,34.50,17.92,3.20,99.90,533626,52,20939,-76
2019-11-23 06:38:33,32.78,17.70,3.20,99.90,533524,53,20883,-76
2019-11-23 06:39:05,31.52,17.87,3.20,99.90,533606,53,21499,-76
2019-11-23 06:39:36,30.12,17.02,3.20,99.90,533655,53,21367,-76
2019-11-23 06:40:06,29.77,17.55,3.20,99.90,533579,53,20926,-76
2019-11-23 06:40:37,28.65,17.67,3.10,99.90,533684,53,21415,-76
2019-11-23 06:41:08,30.95,17.65,3.10,99.90,533499,52,20939,-76
2019-11-23 06:41:40,29.83,17.35,3.10,99.90,533552,52,20978,-76
2019-11-23 06:42:11,29.83,17.30,3.10,99.90,533653,53,21375,-76
2019-11-23 06:42:42,31.30,18.20,3.10,99.90,533696,53,20966,-76
2019-11-23 06:43:13,31.55,18.17,3.10,99.90,533517,53,21462,-76
2019-11-23 06:43:44,31.00,17.02,3.10,99.90,533618,53,21668,-76
2019-11-23 06:44:15,29.70,17.60,3.10,99.90,533602,53,20930,-76
2019-11-23 06:44:46,32.72,18.35,3.10,99.90,533635,53,20955,-76
2019-11-23 06:45:17,30.52,17.05,3.10,99.90,533423,53,21383,-76
2019-11-23 06:45:48,31.40,18.05,3.10,99.90,533318,53,20958,-76
2019-11-23 06:46:19,30.98,17.10,3.10,99.90,533399,52,20978,-75
2019-11-23 06:46:50,32.42,18.02,3.10,99.90,533427,53,20955,-76
2019-11-23 06:47:21,31.90,18.55,3.10,99.90,533403,53,21395,-76
2019-11-23 06:47:52,30.42,17.98,3.10,99.90,533593,53,21037,-75
2019-11-23 06:48:23,32.65,17.90,3.00,99.90,533564,53,20950,-76
2019-11-23 06:48:54,29.48,17.73,3.10,99.90,533582,53,20955,-76
2019-11-23 06:49:25,31.75,17.98,3.10,99.90,533482,53,21074,-76
2019-11-23 06:49:57,31.35,17.77,3.10,99.90,533517,53,20967,-76
2019-11-23 06:50:28,30.20,18.25,3.10,99.90,533581,53,20915,-76
2019-11-23 06:50:59,29.85,18.02,3.10,99.90,533717,53,20951,-76
2019-11-23 06:51:30,29.75,17.00,3.10,99.90,533442,53,20923,-76
2019-11-23 06:52:01,31.27,17.05,3.10,99.90,533415,53,21443,-76
2019-11-23 06:52:32,29.27,16.92,3.10,99.90,533686,53,20943,-76
2019-11-23 06:53:03,28.65,16.85,3.20,99.90,533497,53,20931,-76
2019-11-23 06:53:34,30.02,16.83,3.20,99.90,533258,53,21054,-76
2019-11-23 06:54:05,30.37,16.90,3.10,99.90,533456,53,20963,-76
2019-11-23 06:54:36,28.87,16.98,3.10,99.90,533453,52,20970,-76
2019-11-23 06:55:07,31.25,17.67,3.10,99.90,533478,53,20935,-76
2019-11-23 06:55:38,26.80,16.95,3.10,99.90,533435,53,21355,-76
2019-11-23 06:56:09,31.75,17.95,3.00,99.90,533331,53,20935,-76
2019-11-23 06:56:40,28.95,16.77,3.10,99.90,533506,53,20902,-76
2019-11-23 06:57:11,30.20,16.98,3.10,99.90,533231,53,20990,-76
2019-11-23 06:57:42,30.83,17.35,3.10,99.90,533698,53,20911,-76
2019-11-23 06:58:14,28.50,16.52,3.10,99.90,533579,53,20962,-76
2019-11-23 06:58:46,28.42,16.60,3.20,99.90,533666,52,20951,-76
2019-11-23 06:59:18,28.55,16.98,3.10,99.90,533642,53,20931,-76
2019-11-23 06:59:49,28.10,16.95,3.20,99.90,533720,53,20903,-76
2019-11-23 07:00:20,27.73,16.52,3.20,99.90,533664,53,21410,-76
2019-11-23 07:00:50,32.65,16.92,3.20,99.90,533655,53,21420,-76
2019-11-23 07:01:21,28.00,16.20,3.10,99.90,533643,53,20962,-76
2019-11-23 07:01:52,29.65,16.75,3.10,99.90,533632,53,21018,-76
2019-11-23 07:02:23,29.92,17.02,3.10,99.90,533573,53,20919,-76
2019-11-23 07:02:54,29.50,16.98,3.10,99.90,533521,53,20923,-76
2019-11-23 07:03:25,27.90,16.60,3.10,99.90,533688,53,21002,-76
2019-11-23 07:03:56,27.75,16.37,3.10,99.90,533505,53,20943,-76
2019-11-23 07:04:27,29.20,17.27,3.20,99.90,533400,53,21478,-76
2019-11-23 07:04:58,28.90,16.55,3.20,99.90,533828,53,20942,-76
2019-11-23 07:05:29,26.37,15.80,3.20,99.90,533564,53,20919,-76
2019-11-23 07:06:00,27.83,16.85,3.20,99.90,533741,53,20979,-76
2019-11-23 07:06:31,29.83,17.60,3.10,99.90,533655,53,20977,-76
2019-11-23 07:07:02,26.27,15.90,3.10,99.90,533704,53,21434,-76
2019-11-23 07:07:33,28.98,16.92,3.20,99.90,533632,53,20879,-76
2019-11-23 07:08:04,27.17,15.82,3.10,99.90,533737,53,20935,-76
2019-11-23 07:08:35,28.00,16.80,3.10,99.90,533699,53,20883,-76
2019-11-23 07:09:06,29.92,16.83,3.10,99.90,533561,53,20962,-76
2019-11-23 07:09:37,28.52,16.50,3.20,99.90,533672,53,20960,-76
2019-11-23 07:10:08,28.52,16.35,3.10,99.90,533370,53,20978,-76
2019-11-23 07:10:39,30.15,17.00,3.10,99.90,533659,53,21375,-76
2019-11-23 07:11:11,30.52,17.35,3.20,99.90,533572,53,20947,-76
2019-11-23 07:11:47,29.80,16.20,3.10,99.90,533679,53,21018,-76
2019-11-23 07:13:51,28.23,16.83,3.10,99.90,533541,53,20958,-76
2019-11-23 07:14:31,27.80,14.98,3.20,99.90,533694,53,21435,-75
2019-11-23 07:15:24,28.77,15.50,3.10,99.90,533958,53,21462,-75
2019-11-23 07:16:44,34.95,16.12,3.10,99.90,533487,53,21146,-75
2019-11-23 07:17:19,28.25,15.68,3.20,99.90,533468,53,20927,-75
2019-11-23 07:17:50,28.67,15.77,3.10,99.90,533560,53,20994,-75
2019-11-23 07:18:21,29.55,16.15,3.10,99.90,533575,53,20938,-75
2019-11-23 07:18:53,26.62,16.02,3.10,99.90,533546,53,21021,-75
2019-11-23 07:19:24,26.95,16.33,3.10,99.90,533435,53,20962,-75
2019-11-23 07:19:55,26.23,15.88,3.10,99.90,533471,53,20927,-75
2019-11-23 07:20:26,28.90,16.15,3.10,99.90,533455,53,20927,-75
2019-11-23 07:20:57,30.02,16.65,3.10,99.90,533584,53,21375,-75
2019-11-23 07:21:27,27.73,16.48,3.10,99.90,533537,53,21447,-76
2019-11-23 07:21:58,28.15,16.60,3.10,99.90,533442,53,20887,-75
2019-11-23 07:22:29,27.13,16.23,3.10,99.90,533489,53,20935,-74
2019-11-23 07:23:00,29.67,16.77,3.10,99.90,533469,53,20895,-75
2019-11-23 07:23:31,27.17,16.20,3.10,99.90,533454,53,20935,-75
2019-11-23 07:24:02,27.60,16.40,3.10,99.90,533578,53,20891,-75
2019-11-23 07:24:33,28.33,16.52,3.10,99.90,533427,53,20935,-75
2019-11-23 07:25:04,30.88,16.48,3.10,99.90,533607,53,20899,-75
2019-11-23 07:25:35,27.20,16.95,3.10,99.90,533476,53,20923,-75
2019-11-23 07:26:06,27.27,16.20,3.10,99.90,533511,53,20951,-75
2019-11-23 07:26:37,30.65,16.20,3.20,99.90,533570,53,20997,-75
2019-11-23 07:27:08,27.30,16.48,3.20,99.90,533431,53,20935,-75
2019-11-23 07:27:39,29.20,16.58,3.20,99.90,533535,53,20915,-75
2019-11-23 07:28:10,29.12,17.20,3.20,99.90,533471,53,20927,-75
2019-11-23 07:28:41,26.90,16.00,3.20,99.90,533509,53,20974,-75
2019-11-23 07:29:12,28.27,16.62,3.20,99.90,533461,53,21395,-75
2019-11-23 07:29:43,29.05,16.25,3.20,99.90,533509,53,20946,-75
2019-11-23 07:30:14,27.15,15.75,3.20,99.90,533490,53,20963,-75
2019-11-23 07:30:45,26.65,16.15,3.20,99.90,533433,53,20944,-75
2019-11-23 07:31:16,29.87,16.80,3.20,99.90,533496,53,20923,-75
2019-11-23 07:31:47,29.65,16.77,3.20,99.90,533447,53,20970,-75
2019-11-23 07:32:18,31.05,17.50,3.30,99.90,533559,53,21402,-75
2019-11-23 07:32:49,33.20,16.33,3.30,99.90,533510,53,21008,-75
2019-11-23 07:33:20,29.02,16.75,3.30,99.90,533502,53,20954,-75
2019-11-23 07:33:51,27.87,16.27,3.30,99.90,533533,53,20942,-75
2019-11-23 07:34:22,25.58,14.75,3.30,99.90,533491,53,21509,-75
2019-11-23 07:34:53,26.60,15.30,3.30,99.90,533457,53,21007,-75
2019-11-23 07:35:23,26.37,15.07,3.30,99.90,533573,53,21383,-75
2019-11-23 07:35:54,27.67,15.07,3.30,99.90,533561,53,21455,-75
2019-11-23 07:36:25,26.98,14.57,3.30,99.90,533544,53,20982,-75
2019-11-23 07:36:56,24.95,15.10,3.40,99.90,533408,53,20970,-75
2019-11-23 07:37:27,24.33,14.90,3.40,99.90,533567,53,20966,-75
2019-11-23 07:37:58,23.65,14.68,3.40,99.90,533539,53,21382,-74
2019-11-23 07:38:29,26.55,15.68,3.40,99.90,533528,53,20923,-75
2019-11-23 07:39:00,24.90,15.25,3.40,99.90,533038,53,20971,-76
2019-11-23 07:39:31,25.17,14.73,3.40,99.90,533042,53,21205,-76
2019-11-23 07:42:13,26.83,16.25,3.40,99.90,533063,53,20951,-75
2019-11-23 07:42:44,24.65,13.13,3.50,99.90,533484,53,21011,-74
2019-11-23 07:43:17,24.37,14.18,3.50,99.90,533261,52,20983,-74
2019-11-23 07:43:48,25.02,14.10,3.50,99.90,533514,53,21399,-74
2019-11-23 07:44:18,24.77,14.87,3.50,99.90,533544,53,20930,-74
2019-11-23 07:44:49,23.92,14.95,3.50,99.90,533527,53,21399,-74
2019-11-23 07:45:20,28.08,15.38,3.50,99.90,533482,53,20939,-74
2019-11-23 07:45:51,26.25,14.98,3.50,99.90,533489,53,21009,-74
2019-11-23 07:46:22,25.88,15.20,3.50,99.90,533572,53,20923,-74
2019-11-23 07:46:53,25.27,14.10,3.50,99.90,533577,53,21406,-74
2019-11-23 07:47:24,24.42,14.48,3.50,99.90,533590,53,20958,-74
2019-11-23 07:47:55,26.52,14.73,3.50,99.90,533493,53,20919,-74
2019-11-23 07:48:26,24.77,14.75,3.50,99.90,533533,53,20931,-74
2019-11-23 07:48:57,22.40,13.90,3.60,99.90,533522,53,20916,-74
2019-11-23 07:49:29,23.02,14.20,3.60,99.90,533589,53,21360,-74
2019-11-23 07:50:00,24.27,14.48,3.60,99.90,533587,53,20915,-74
2019-11-23 07:50:31,24.10,14.43,3.60,99.90,533572,53,20915,-74
2019-11-23 07:51:02,23.83,14.65,3.70,99.90,533538,53,20943,-74
2019-11-23 07:51:33,24.30,14.35,3.70,99.90,533339,53,20936,-74
2019-11-23 07:52:04,24.20,14.20,3.70,99.90,533556,53,20939,-74
2019-11-23 07:52:34,26.65,14.95,3.70,99.90,533451,53,20932,-74
2019-11-23 07:53:06,23.55,14.43,3.70,99.90,533586,53,20935,-76
2019-11-23 07:53:37,23.40,13.75,3.80,99.90,533486,53,21387,-75
2019-11-23 07:54:08,23.87,14.85,3.80,99.90,533533,53,20931,-75
2019-11-23 07:54:39,23.15,14.38,3.80,99.90,533504,53,21469,-75
2019-11-23 07:55:10,23.25,14.13,3.80,99.90,533420,53,20975,-75
2019-11-23 07:55:41,22.15,13.57,3.90,99.90,533443,53,20970,-75
2019-11-23 07:56:12,23.38,14.60,3.80,99.90,533438,53,21431,-75
2019-11-23 07:56:43,21.95,14.27,3.80,99.90,533616,53,20919,-75
2019-11-23 07:57:14,23.00,14.25,3.80,99.90,533486,53,20939,-75
2019-11-23 07:57:45,21.95,13.45,3.80,99.90,533518,53,20950,-75
2019-11-23 07:58:16,24.98,14.23,3.80,99.90,533366,53,20923,-75
2019-11-23 07:58:47,23.52,13.52,3.80,99.90,533420,53,20916,-75
2019-11-23 07:59:18,22.58,13.62,3.90,99.90,533589,53,20919,-75
2019-11-23 07:59:49,22.05,13.65,3.80,99.90,533556,53,20938,-75
2019-11-23 08:00:20,24.83,13.48,3.80,99.90,533553,53,20915,-75
2019-11-23 08:00:51,23.95,13.95,3.90,99.90,533580,53,20875,-75
2019-11-23 08:01:21,24.35,14.98,3.90,99.90,533546,53,20938,-76
2019-11-23 08:01:52,25.75,14.52,3.90,99.90,533522,53,20880,-75
2019-11-23 08:02:23,21.58,12.88,3.90,99.90,533513,53,20934,-75
2019-11-23 08:02:55,19.90,12.93,3.90,99.90,533421,53,20879,-75
2019-11-23 08:03:26,21.15,13.15,3.90,99.90,533425,53,21029,-76
2019-11-23 08:03:56,25.10,13.98,3.90,99.90,533512,53,20952,-76
2019-11-23 08:04:27,21.70,13.13,4.00,99.90,533543,53,20966,-75
2019-11-23 08:04:58,23.10,12.52,4.00,99.90,533493,53,20923,-76
2019-11-23 08:05:35,22.60,13.07,4.10,99.90,533512,53,20943,-76
2019-11-23 08:06:48,25.10,12.48,4.10,99.90,533576,53,20954,-75
2019-11-23 08:07:19,21.02,12.18,4.20,99.90,533517,53,21553,-75
2019-11-23 08:07:50,19.80,12.30,4.20,99.90,533506,53,20939,-76
2019-11-23 08:08:21,21.20,12.48,4.20,99.90,533452,53,21010,-75
2019-11-23 08:08:52,21.95,12.88,4.20,99.90,533558,53,21417,-76
2019-11-23 08:09:23,22.70,13.05,4.30,99.90,533564,53,20947,-75
2019-11-23 08:09:54,21.45,13.02,4.30,99.90,533623,53,20989,-75
2019-11-23 08:10:34,20.88,12.00,4.40,99.90,533520,53,20982,-75
2019-11-23 08:11:05,18.30,11.65,4.40,99.90,533688,53,20990,-75
2019-11-23 08:11:36,18.83,12.05,4.40,99.90,533523,53,20923,-75
2019-11-23 08:12:08,18.27,11.40,4.40,99.90,533483,53,21010,-75
2019-11-23 08:12:39,18.37,11.60,4.40,99.90,533581,53,21518,-75
2019-11-23 08:13:11,20.00,12.07,4.40,99.90,533492,53,20935,-75
2019-11-23 08:13:42,17.90,11.55,4.40,99.90,533514,53,21431,-77
2019-11-23 08:14:13,20.10,12.02,4.40,99.90,533475,53,20923,-77
2019-11-23 08:14:44,20.85,12.35,4.40,99.90,533541,53,20954,-76
2019-11-23 08:15:15,20.92,12.65,4.40,99.90,533491,53,20938,-75
2019-11-23 08:15:46,19.37,11.55,4.40,99.90,533562,53,20947,-76
2019-11-23 08:16:17,18.62,11.55,4.40,99.90,533554,53,20911,-76
2019-11-23 08:16:48,19.48,12.10,4.40,99.90,533591,53,20911,-75
2019-11-23 08:17:19,19.40,11.40,4.40,99.90,533509,53,20999,-75
2019-11-23 08:17:50,19.27,11.73,4.50,99.90,533577,53,20894,-76
2019-11-23 08:18:21,19.73,11.75,4.50,99.90,533479,53,20935,-75
2019-11-23 08:18:52,19.00,11.25,4.50,99.90,533443,53,21423,-75
2019-11-23 08:19:23,19.02,11.15,4.50,99.90,533559,53,20950,-75
2019-11-23 08:19:54,17.40,11.18,4.60,99.90,533497,53,20919,-75
2019-11-23 08:20:25,18.75,11.40,4.60,99.90,533544,53,20942,-75
2019-11-23 08:20:56,21.15,12.32,4.60,99.90,533513,53,21453,-75
2019-11-23 08:21:27,22.20,12.90,4.60,99.90,533483,53,20958,-75
2019-11-23 08:21:58,16.45,10.88,4.70,99.90,533540,53,21498,-75
2019-11-23 08:22:29,19.42,12.23,4.70,99.90,533431,53,21028,-75
2019-11-23 08:23:01,18.80,11.15,4.70,99.90,533525,53,20931,-75
2019-11-23 08:23:32,18.60,11.07,4.60,99.90,533549,53,20903,-75
2019-11-23 08:24:02,21.33,11.63,4.70,99.90,533576,53,22033,-75
2019-11-23 08:24:33,16.67,10.75,4.70,99.90,533482,53,21411,-76
2019-11-23 08:25:05,20.15,11.65,4.70,99.90,533535,53,20938,-75
2019-11-23 08:25:36,16.35,10.95,4.70,99.90,533501,53,21490,-76
2019-11-23 08:26:07,20.42,11.00,4.70,99.90,533473,53,20947,-75
2019-11-23 08:26:38,18.08,10.80,4.80,99.90,533511,53,21056,-75
2019-11-23 08:27:08,16.67,11.05,4.80,99.90,533570,53,20958,-75
2019-11-23 08:27:39,16.98,11.23,4.80,99.90,533559,53,20947,-75
2019-11-23 08:28:10,18.02,11.15,4.80,99.90,533487,53,20954,-75
2019-11-23 08:28:41,18.17,10.98,4.90,99.90,533531,53,20953,-75
2019-11-23 08:29:12,18.42,11.35,4.90,99.90,533485,53,20951,-74
2019-11-23 08:29:43,17.55,10.68,5.00,99.90,533528,53,20931,-74
2019-11-23 08:30:16,16.50,10.40,5.00,99.90,533566,53,20946,-74
2019-11-23 08:30:47,15.60,10.10,5.00,99.90,533532,53,21458,-74
2019-11-23 08:31:18,16.73,10.18,5.00,99.90,533471,53,21467,-75
2019-11-23 08:31:49,16.95,10.40,5.00,99.90,533557,52,20954,-75
2019-11-23 08:32:20,14.77,9.77,5.10,99.90,533622,53,20935,-75
2019-11-23 08:32:51,20.12,10.75,5.10,99.90,533575,53,20899,-74
2019-11-23 08:33:22,19.42,10.68,5.20,99.90,533533,53,20998,-74
2019-11-23 08:33:53,16.45,10.23,5.20,99.90,533535,53,20899,-74
2019-11-23 08:34:24,20.30,11.20,5.20,99.90,533587,53,20930,-75
2019-11-23 08:34:55,19.67,10.05,5.20,99.90,533570,53,20887,-75
2019-11-23 08:35:26,17.27,10.48,5.30,99.90,533482,53,20947,-75
2019-11-23 08:35:56,17.33,10.27,5.40,99.90,533482,53,21003,-75
2019-11-23 08:36:27,17.80,10.77,5.50,99.90,533514,53,20928,-74
2019-11-23 08:36:58,18.27,10.55,5.60,99.90,533584,53,20946,-74
2019-11-23 08:37:29,17.87,9.82,5.70,99.90,533540,53,21415,-74
2019-11-23 08:38:00,15.90,9.95,5.70,99.90,533595,53,20888,-73
2019-11-23 08:38:32,14.57,9.80,5.80,99.90,533100,53,20977,-75
2019-11-23 08:39:03,16.85,10.48,5.80,99.90,533418,53,20883,-74
2019-11-23 08:39:34,15.85,10.00,5.90,99.90,533419,53,20903,-73
2019-11-23 08:40:07,16.85,9.90,5.90,99.90,533491,53,20951,-74
2019-11-23 08:40:38,17.08,10.75,5.90,99.90,533455,53,21367,-75
2019-11-23 08:41:09,15.98,10.07,6.00,99.90,533552,53,20915,-75
2019-11-23 08:41:40,18.55,11.38,6.00,99.90,533463,53,21348,-75
2019-11-23 08:42:11,16.25,9.40,6.00,99.90,533455,52,21430,-75
2019-11-23 08:42:42,17.98,10.35,6.00,99.90,533478,53,20915,-74
2019-11-23 08:43:13,14.75,9.70,5.90,99.90,533376,53,21458,-75
2019-11-23 08:43:44,16.75,10.07,6.00,99.90,533476,53,20931,-74
2019-11-23 08:44:15,18.33,10.20,6.00,99.90,533403,53,20946,-74
2019-11-23 08:44:46,17.80,10.02,6.00,99.90,533464,53,20962,-74
2019-11-23 08:45:17,18.58,10.43,6.00,99.90,533487,53,20985,-74
2019-11-23 08:45:48,21.67,10.27,6.00,99.90,533486,53,20903,-75
2019-11-23 08:46:19,15.50,9.45,6.00,99.90,533483,53,21014,-75
2019-11-23 08:46:50,17.67,10.65,5.90,99.90,533467,53,21029,-75
2019-11-23 08:47:21,16.33,9.85,6.00,99.90,533558,53,20916,-74
2019-11-23 08:47:52,16.90,9.57,5.90,99.90,533466,53,21431,-75
2019-11-23 08:48:23,17.50,10.25,5.90,99.90,533525,53,20928,-75
2019-11-23 08:48:54,15.70,9.82,5.90,99.90,533386,53,20958,-75
2019-11-23 08:49:25,16.00,9.93,5.90,99.90,533474,53,20950,-75
2019-11-23 08:49:56,15.75,10.02,6.00,99.90,533513,53,20916,-75
2019-11-23 08:50:27,14.85,9.57,6.00,99.90,533406,53,20955,-75
2019-11-23 08:50:58,14.75,9.18,6.00,99.90,533520,53,21408,-75
2019-11-23 08:51:29,15.65,9.55,6.00,99.90,533398,53,20955,-76
2019-11-23 08:52:00,17.17,9.75,6.00,99.90,533462,53,20899,-75
2019-11-23 08:52:31,14.82,8.65,6.00,99.90,533440,53,20978,-76
2019-11-23 08:53:02,15.82,9.45,6.00,99.90,533441,53,20951,-76
2019-11-23 08:53:32,17.08,9.23,6.00,99.90,533372,53,21439,-76
2019-11-23 08:54:03,16.25,9.77,6.10,99.90,533480,53,20906,-75
2019-11-23 08:54:34,15.63,9.65,6.10,99.90,533316,53,20934,-75
2019-11-23 08:55:05,16.52,9.98,6.10,99.90,533532,53,20935,-75
2019-11-23 08:55:36,18.55,10.27,6.10,99.90,533491,53,21395,-76
2019-11-23 08:56:07,17.50,10.45,6.10,99.90,533584,53,20895,-75
2019-11-23 08:56:38,15.70,9.63,6.10,99.90,533380,53,20982,-75
2019-11-23 08:57:09,17.70,10.20,6.10,99.90,533525,53,20900,-75
2019-11-23 08:57:40,22.13,11.15,6.20,99.90,533368,53,20946,-75
2019-11-23 08:58:11,18.25,10.52,6.20,99.90,533449,53,20884,-76
2019-11-23 08:58:42,16.27,10.25,6.10,99.90,533403,53,20978,-75
2019-11-23 08:59:13,15.57,10.05,6.20,99.90,533451,53,20895,-76
2019-11-23 08:59:44,16.90,9.43,6.20,99.90,533505,53,20927,-75
2019-11-23 09:00:15,18.35,10.38,6.20,99.90,533436,53,21363,-75
2019-11-23 09:00:46,15.75,9.90,6.30,99.90,533579,53,21020,-77
2019-11-23 09:01:17,19.12,9.55,6.30,99.90,533598,53,20931,-76
2019-11-23 09:01:48,16.52,10.00,6.40,99.90,533315,53,21006,-77
2019-11-23 09:02:28,17.00,9.50,6.40,99.90,533623,53,20998,-76
2019-11-23 09:03:04,15.90,9.40,6.40,99.90,533829,53,21007,-75
2019-11-23 09:03:35,15.77,9.48,6.50,99.90,533232,53,21019,-75
2019-11-23 09:04:11,20.73,10.27,6.50,99.90,533309,53,20958,-74
2019-11-23 09:04:42,17.33,9.57,6.50,99.90,533487,53,20943,-75
2019-11-23 09:05:15,17.20,9.98,6.50,99.90,533384,53,21027,-75
2019-11-23 09:05:50,16.85,9.35,6.50,99.90,533375,53,20938,-75
2019-11-23 09:06:42,16.80,10.00,6.40,99.90,533549,53,20971,-75
2019-11-23 09:07:32,18.00,8.95,6.40,99.90,533467,53,21506,-75
2019-11-23 09:08:37,17.52,8.85,6.40,99.90,482722,57,20990,-75
2019-11-23 09:09:13,15.18,9.07,6.50,99.90,533504,53,20946,-75
2019-11-23 09:10:33,20.05,9.43,6.50,99.90,533558,53,20903,-75
2019-11-23 09:11:37,18.95,9.23,6.60,99.90,533552,53,20895,-75
2019-11-23 09:12:08,15.45,8.18,6.60,99.90,533464,53,21004,-75
2019-11-23 09:12:39,15.10,9.07,6.60,99.90,533396,53,21386,-75
2019-11-23 09:13:10,16.27,9.23,6.60,99.90,533355,53,20991,-75
2019-11-23 09:13:42,15.02,8.80,6.60,99.90,533303,53,20915,-75
2019-11-23 09:14:13,20.27,9.45,6.60,99.90,482705,57,21141,-75
2019-11-23 09:14:44,15.88,9.45,6.70,99.90,533374,53,20939,-75
2019-11-23 09:15:15,16.48,9.40,6.70,99.90,533327,53,20999,-75
2019-11-23 09:15:46,16.30,9.65,6.80,99.90,533491,53,20931,-75
2019-11-23 09:16:17,16.20,9.68,6.70,99.90,533371,53,20938,-75
2019-11-23 09:16:48,16.65,9.88,6.80,99.90,533455,53,20966,-75
2019-11-23 09:17:19,14.68,9.20,6.70,99.90,533500,53,20935,-75
2019-11-23 09:17:50,15.80,9.60,6.80,99.90,533276,53,20919,-75
2019-11-23 09:18:21,15.25,9.52,6.80,99.90,533462,53,20974,-75
2019-11-23 09:18:52,14.85,8.93,6.80,99.90,533384,53,21384,-75
2019-11-23 09:19:23,16.00,9.48,6.80,99.90,533499,53,20955,-80
2019-11-23 09:19:54,15.43,9.50,6.80,99.90,533894,53,20934,-76
2019-11-23 09:20:25,15.45,9.70,6.80,99.90,533641,53,21395,-77
2019-11-23 09:20:56,16.50,9.15,6.80,99.90,533594,53,20895,-77
2019-11-23 09:21:27,15.68,9.60,6.90,99.90,533543,53,21384,-77
2019-11-23 09:22:01,17.85,9.38,6.90,99.90,533508,53,20899,-77
2019-11-23 09:22:32,15.85,8.73,6.90,99.90,482645,57,21066,-76
2019-11-23 09:23:06,14.77,9.20,7.00,99.90,533400,53,21375,-77
2019-11-23 09:23:38,15.73,8.98,7.00,99.90,533231,53,21021,-76
2019-11-23 09:24:09,13.77,8.40,7.00,99.90,533422,53,21013,-77
2019-11-23 09:24:40,14.75,8.63,7.00,99.90,533487,53,20930,-77
2019-11-23 09:25:11,13.88,8.13,7.10,99.90,533527,53,20884,-77
2019-11-23 09:25:42,18.37,8.75,7.10,99.90,533576,53,21002,-77
2019-11-23 09:26:13,14.87,8.73,7.20,99.90,533473,53,20943,-79
2019-11-23 09:26:44,22.92,9.07,7.20,99.90,533574,53,20963,-79
2019-11-23 09:27:15,16.35,8.35,7.20,99.90,533687,53,20919,-79
2019-11-23 09:27:46,13.52,8.15,7.20,99.90,533621,53,21029,-77
2019-11-23 09:28:17,14.32,8.50,7.30,99.90,533709,53,20899,-79
2019-11-23 09:28:48,15.95,8.57,7.30,99.90,533300,53,20963,-75
2019-11-23 09:29:19,13.65,8.32,7.30,99.90,533307,53,20926,-75
2019-11-23 09:29:50,16.60,8.70,7.30,99.90,533333,53,20939,-75
2019-11-23 09:30:21,16.25,9.27,7.30,99.90,533391,53,21417,-75
2019-11-23 09:30:52,14.65,8.60,7.40,99.90,533397,53,20949,-75
2019-11-23 09:31:23,31.92,9.80,7.40,99.90,533491,53,20928,-75
2019-11-23 09:31:54,16.98,8.88,7.40,99.90,533457,53,20958,-77
2019-11-23 09:32:25,22.05,9.40,7.50,99.90,533590,53,20937,-76
2019-11-23 09:32:56,16.30,8.98,7.50,99.90,533505,52,21438,-77
2019-11-23 09:33:28,14.60,8.73,7.50,99.90,533269,53,20919,-77
2019-11-23 09:34:02,18.05,8.70,7.60,99.90,533430,53,21014,-77
2019-11-23 09:34:33,17.95,8.35,7.60,99.90,533370,53,21462,-75
2019-11-23 09:35:04,16.35,8.25,7.70,99.90,533471,53,20935,-75
2019-11-23 09:35:36,13.27,7.65,7.70,99.90,533416,53,21018,-75
2019-11-23 09:36:07,12.52,7.57,7.70,99.90,533430,53,20888,-75
2019-11-23 09:36:38,12.32,7.93,7.70,99.90,533412,53,21042,-76
2019-11-23 09:37:15,17.02,8.20,7.80,99.90,533490,53,20876,-75
2019-11-23 09:37:46,13.18,7.82,7.80,99.90,533524,53,21457,-77
2019-11-23 09:38:17,11.35,7.35,7.80,99.90,533298,52,20955,-77
2019-11-23 09:38:48,14.10,7.70,7.80,99.90,533337,53,21414,-77
2019-11-23 09:39:19,11.77,7.43,7.80,99.90,533360,53,20935,-79
2019-11-23 09:41:42,12.43,7.53,7.90,99.90,533370,53,21331,-76
2019-11-23 09:42:13,11.27,6.93,7.80,99.90,533574,53,20947,-74
2019-11-23 09:42:44,12.15,7.15,7.80,99.90,533432,53,21554,-74
2019-11-23 09:43:16,12.98,7.82,7.70,99.90,533369,53,21419,-74
2019-11-23 09:43:47,16.75,7.68,7.70,99.90,533472,53,20991,-74
2019-11-23 09:44:18,12.10,7.62,7.60,99.90,533430,53,20955,-74
2019-11-23 09:44:49,14.02,7.20,7.60,99.90,533431,53,20994,-75
2019-11-23 09:45:21,13.70,8.00,7.70,99.90,533480,53,20927,-74
2019-11-23 09:45:52,14.48,7.75,7.70,99.90,533374,53,21411,-78
2019-11-23 09:46:23,12.23,7.45,7.70,99.90,533691,53,20907,-78
2019-11-23 09:46:54,14.98,7.85,7.70,99.90,533601,53,20950,-78
2019-11-23 09:47:25,15.23,7.80,7.70,99.90,533602,52,21391,-78
2019-11-23 09:47:56,11.43,7.35,7.70,99.90,533609,53,21431,-74
2019-11-23 09:48:27,13.35,7.10,7.70,99.90,533529,53,20903,-74
2019-11-23 09:48:58,13.65,8.18,7.70,99.90,533475,53,21410,-74
2019-11-23 09:49:29,13.82,8.02,7.80,99.90,533418,53,20915,-74
2019-11-23 09:50:00,11.95,7.50,7.70,99.90,533458,53,20966,-74
2019-11-23 09:50:31,13.10,7.37,7.70,99.90,533569,53,21411,-74
2019-11-23 09:51:02,11.70,7.37,7.80,99.90,533551,53,20952,-74
2019-11-23 09:51:33,16.25,7.85,7.80,99.90,533528,53,20906,-74
2019-11-23 09:52:06,12.07,7.47,7.80,99.90,533498,53,20919,-74
2019-11-23 09:52:37,13.15,7.62,7.80,99.90,482630,57,21023,-74
2019-11-23 09:53:10,16.25,8.00,7.80,99.90,533441,53,20946,-74
2019-11-23 09:53:41,14.68,8.10,7.90,99.90,533472,53,21427,-74
2019-11-23 09:54:13,13.13,7.30,7.90,99.90,533463,53,20970,-74
2019-11-23 09:54:44,13.52,7.47,7.90,99.90,533451,53,20881,-74
2019-11-23 09:55:17,13.50,7.70,7.90,99.90,533467,53,20958,-74
2019-11-23 09:55:49,14.87,7.50,7.90,99.90,533478,53,21399,-73
2019-11-23 09:56:20,12.95,7.32,7.80,99.90,533550,53,20990,-74
2019-11-23 09:56:52,11.88,7.40,7.80,99.90,533522,53,21570,-74
2019-11-23 09:57:23,12.18,7.40,7.80,99.90,533546,53,20935,-74
2019-11-23 09:57:54,12.35,7.20,7.80,99.90,533317,53,20958,-74
2019-11-23 09:58:25,9.90,6.90,7.90,99.90,533384,53,21018,-74
2019-11-23 09:58:56,14.70,7.55,7.90,99.90,533406,53,20959,-74
2019-11-23 09:59:27,10.30,6.50,7.90,99.90,533392,53,21062,-74
2019-11-23 09:59:58,17.42,7.32,7.90,99.90,533387,53,20935,-74
2019-11-23 10:00:29,15.13,7.57,7.90,99.90,533232,53,21419,-76
2019-11-23 10:01:00,11.35,7.37,7.90,99.90,533365,53,20918,-75
2019-11-23 10:01:31,13.18,7.68,7.90,99.90,533360,53,21015,-75
2019-11-23 10:02:02,16.75,7.65,7.90,99.90,533483,53,20904,-76
2019-11-23 10:02:33,15.07,7.97,7.80,99.90,533316,53,21038,-75
2019-11-23 10:03:04,13.23,7.75,7.80,99.90,533483,53,20915,-75
2019-11-23 10:03:35,13.68,7.55,7.80,99.90,533454,53,20951,-76
2019-11-23 10:04:06,15.35,7.85,7.90,99.90,533542,53,20990,-75
2019-11-23 10:04:37,13.60,7.68,7.90,99.90,533496,53,20903,-75
2019-11-23 10:11:56,19.23,7.97,7.90,99.90,533482,53,20927,-75
2019-11-23 10:12:27,12.65,7.10,8.00,99.90,533782,53,21018,-79
2019-11-23 10:12:58,14.25,8.00,8.00,99.90,533541,53,21364,-77
2019-11-23 10:13:29,16.45,7.45,8.00,99.90,533476,53,21029,-78
2019-11-23 10:14:00,12.30,7.00,8.00,99.90,533436,53,20923,-77
2019-11-23 10:14:31,12.57,7.30,8.00,99.90,533464,53,21010,-77
2019-11-23 10:15:05,14.80,8.10,8.00,99.90,533545,52,20978,-77
2019-11-23 10:15:36,12.55,7.18,7.90,99.90,533297,53,21588,-78
2019-11-23 10:16:07,15.52,7.82,8.00,99.90,533604,53,20999,-77
2019-11-23 10:16:38,17.00,9.05,8.00,99.90,533594,53,20994,-77
2019-11-23 10:17:09,14.40,8.73,8.10,99.90,533711,53,20907,-78
2019-11-23 10:17:40,12.35,7.20,8.10,99.90,533513,53,20935,-77
2019-11-23 10:18:11,14.35,7.45,8.00,99.90,533689,53,21386,-77
2019-11-23 10:18:45,11.63,6.93,8.10,99.90,533443,53,20931,-76
2019-11-23 10:19:16,16.65,8.10,8.10,99.90,533752,53,20907,-76
2019-11-23 10:19:47,14.87,7.40,8.10,99.90,533487,52,20955,-76
2019-11-23 10:20:18,13.45,7.82,8.10,99.90,533517,53,21359,-76
2019-11-23 10:20:49,15.15,7.75,8.20,99.90,533448,53,20962,-75
2019-11-23 10:21:20,12.98,7.40,8.20,99.90,533531,52,21387,-76
2019-11-23 10:21:51,11.52,7.28,8.20,99.90,533529,53,20947,-75
2019-11-23 10:22:22,13.13,7.45,8.20,99.90,533575,53,20936,-75
2019-11-23 10:22:53,14.50,7.32,8.20,99.90,533449,53,21007,-76
2019-11-23 10:23:24,17.37,6.90,8.30,99.90,533499,53,20907,-76
2019-11-23 10:23:55,11.23,6.85,8.30,99.90,533261,53,21485,-76
2019-11-23 10:24:26,18.17,10.07,8.40,99.90,533785,53,20946,-74
2019-11-23 10:24:57,16.45,7.35,8.40,99.90,533759,53,20958,-78
2019-11-23 10:25:28,12.77,7.12,8.50,99.90,533948,53,21014,-77
2019-11-23 10:25:59,13.77,7.90,8.50,99.90,533845,53,21023,-77
2019-11-23 10:26:30,18.27,7.80,8.60,99.90,533541,53,20915,-77
2019-11-23 10:27:01,13.00,7.53,8.60,99.90,533385,53,20958,-76
2019-11-23 10:27:32,19.02,7.80,8.60,99.90,533538,53,21383,-76
2019-11-23 10:28:03,12.63,7.20,8.60,99.90,533529,53,20895,-76
2019-11-23 10:28:34,13.62,7.78,8.60,99.90,533173,53,20974,-76
2019-11-23 10:29:05,13.10,7.62,8.70,99.90,533253,53,20971,-76
2019-11-23 10:29:36,13.20,7.80,8.70,99.90,533314,53,21454,-76
2019-11-23 10:30:07,15.10,7.70,8.70,99.90,533484,53,20946,-76
2019-11-23 10:30:38,17.27,7.80,8.70,99.90,533639,53,21399,-76
2019-11-23 10:31:10,15.15,8.23,8.70,99.90,533613,53,20947,-76
2019-11-23 10:31:41,14.77,7.43,8.70,99.90,533627,53,20939,-76
2019-11-23 10:32:12,13.48,7.43,8.70,99.90,533616,53,21006,-76
2019-11-23 10:32:43,23.38,7.97,8.70,99.90,533569,53,20947,-76
2019-11-23 10:33:14,13.43,7.47,8.70,99.90,533573,53,20966,-76
2019-11-23 10:33:45,13.43,8.00,8.80,99.90,533489,53,20935,-75
2019-11-23 10:34:16,14.27,8.48,8.80,99.90,533594,53,21010,-77
2019-11-23 10:34:47,17.12,8.13,8.80,99.90,533125,53,20959,-75
2019-11-23 10:35:18,12.02,7.53,8.80,99.90,533022,53,20963,-77
2019-11-23 10:35:49,15.70,7.32,8.80,99.90,533008,53,20978,-75
2019-11-23 10:36:50,14.57,7.37,8.90,99.90,533373,53,20946,-77
2019-11-23 10:37:21,11.82,6.93,8.90,99.90,533773,53,20990,-75
2019-11-23 10:37:56,12.23,7.18,8.90,99.90,533535,53,20970,-75
2019-11-23 10:38:28,12.37,7.28,8.90,99.90,533756,53,20943,-75
2019-11-23 10:38:59,11.57,6.80,8.90,99.90,533787,52,20951,-77
2019-11-23 10:39:35,14.20,7.40,8.90,99.90,533264,53,20962,-75
2019-11-23 10:42:43,11.70,7.32,8.90,99.90,533461,53,20970,-76
2019-11-23 10:43:14,10.35,6.00,8.90,99.90,533519,53,20951,-76
2019-11-23 10:43:45,12.13,6.65,9.00,99.90,533317,53,20977,-76
2019-11-23 10:44:16,12.60,7.10,9.00,99.90,533402,53,21537,-75
2019-11-23 10:44:47,10.75,6.62,9.10,99.90,533355,53,20947,-74
2019-11-23 10:45:18,10.63,6.20,9.10,99.90,533452,53,20935,-74
2019-11-23 10:45:49,13.13,6.70,9.10,99.90,533009,53,21029,-75
2019-11-23 10:46:20,11.85,7.12,9.10,99.90,532892,53,20950,-76
2019-11-23 10:46:51,11.55,6.60,9.10,99.90,532968,53,21057,-76
2019-11-23 10:47:21,9.93,6.70,9.10,99.90,532947,53,20919,-75
2019-11-23 10:47:52,11.52,6.35,9.10,99.90,532909,53,21446,-76
2019-11-23 10:48:23,12.63,6.18,9.10,99.90,533052,53,20935,-76
2019-11-23 10:48:54,10.60,6.37,9.10,99.90,532973,53,22044,-75
2019-11-23 10:49:25,9.98,5.82,9.10,99.90,533234,53,21410,-74
2019-11-23 10:49:56,9.70,5.87,9.20,99.90,533381,53,20986,-74
2019-11-23 10:50:27,9.35,5.78,9.20,99.90,533359,53,20927,-74
2019-11-23 10:50:58,10.07,6.43,9.30,99.90,533106,53,20935,-76
2019-11-23 10:51:29,13.13,6.30,9.30,99.90,533210,53,20911,-74
2019-11-23 10:52:00,13.68,6.35,9.30,99.90,533410,53,21391,-74
2019-11-23 10:52:31,10.50,6.47,9.30,99.90,533451,53,20911,-75
2019-11-23 10:53:02,9.02,5.78,9.40,99.90,533454,53,20939,-74
2019-11-23 10:53:33,10.13,6.18,9.40,99.90,533403,53,20965,-75
2019-11-23 10:54:04,11.12,6.07,9.40,99.90,533443,53,20985,-74
2019-11-23 10:54:35,10.82,6.60,9.50,99.90,533439,53,21352,-74
2019-11-23 10:55:06,10.30,6.60,9.50,99.90,533444,53,20982,-74
2019-11-23 10:55:37,10.27,6.37,9.50,99.90,533325,52,21407,-74
2019-11-23 10:56:08,15.77,8.85,9.60,99.90,533416,53,21367,-74
2019-11-23 10:56:39,12.23,6.15,9.60,99.90,533376,52,20955,-74
2019-11-23 10:57:10,11.05,5.97,9.50,99.90,533509,53,20962,-74
2019-11-23 10:57:41,10.82,5.90,9.50,99.90,533468,53,21006,-74
2019-11-23 10:58:17,9.98,6.03,9.50,99.90,533468,53,20899,-74
2019-11-23 10:58:48,9.80,5.93,9.60,99.90,533451,53,20952,-74
2019-11-23 10:59:19,7.85,5.43,9.50,99.90,533445,53,21003,-74
2019-11-23 10:59:50,12.00,5.50,9.50,99.90,533504,53,20903,-74
2019-11-23 11:00:21,10.25,5.55,9.50,99.90,533390,53,20934,-74
2019-11-23 11:00:52,11.68,5.75,9.50,99.90,533351,53,20958,-74
2019-11-23 11:01:23,9.80,5.20,9.60,99.90,533318,53,20971,-74
2019-11-23 11:01:54,10.88,5.37,9.60,99.90,533437,53,20967,-74
2019-11-23 11:02:25,10.32,5.35,9.70,99.90,533437,53,21383,-74
2019-11-23 11:02:56,7.45,5.03,9.70,99.90,533452,53,20896,-74
2019-11-23 11:03:30,11.50,5.32,9.70,99.90,533399,53,20915,-74
2019-11-23 11:04:01,9.73,5.53,9.70,99.90,533378,53,20907,-74
2019-11-23 11:04:32,9.75,5.40,9.80,99.90,533366,53,20931,-74
2019-11-23 11:05:04,10.95,5.45,9.80,99.90,533496,53,20974,-74
2019-11-23 11:05:35,9.57,5.10,9.90,99.90,533405,53,21419,-74
2019-11-23 11:06:06,8.40,5.28,9.90,99.90,533549,53,20868,-74
2019-11-23 11:06:37,8.48,5.25,9.90,99.90,533487,53,20975,-75
2019-11-23 11:07:08,8.00,5.18,10.00,99.90,533513,53,20947,-74
2019-11-23 11:07:39,8.57,4.78,10.00,99.90,533545,53,20954,-74
2019-11-23 11:08:10,8.30,5.05,10.00,99.90,533298,53,20884,-74
2019-11-23 11:08:40,10.60,5.00,10.00,99.90,533535,53,21009,-73
2019-11-23 11:09:23,8.20,4.30,10.10,99.90,533491,53,20888,-74
2019-11-23 11:09:54,8.40,4.55,10.10,99.90,533380,53,20978,-74
2019-11-23 11:10:25,9.30,5.37,10.20,99.90,533517,53,20917,-74
2019-11-23 11:10:56,10.05,4.65,10.20,99.90,533524,53,21454,-74
2019-11-23 11:11:27,7.85,4.70,10.20,99.90,533531,53,21343,-74
2019-11-23 11:11:58,9.60,4.60,10.30,99.90,533425,53,20958,-74
2019-11-23 11:12:29,9.07,5.05,10.30,99.90,533435,53,20943,-75
2019-11-23 11:13:00,8.30,4.72,10.30,99.90,533478,53,20942,-74
2019-11-23 11:13:31,8.73,4.70,10.30,99.90,533472,53,20926,-74
2019-11-23 11:14:02,8.55,4.50,10.40,99.90,533466,53,21450,-75
2019-11-23 11:14:33,10.77,4.90,10.40,99.90,533422,53,20991,-75
2019-11-23 11:15:05,10.23,5.03,10.40,99.90,533400,53,21520,-75
2019-11-23 11:15:36,11.48,4.45,10.40,99.90,533420,53,20975,-74
2019-11-23 11:16:07,7.60,4.75,10.50,99.90,533487,53,20950,-75
2019-11-23 11:16:38,10.20,5.03,10.50,99.90,533435,53,20942,-74
2019-11-23 11:17:09,11.52,4.90,10.50,99.90,533403,53,21028,-74
2019-11-23 11:17:40,8.30,5.00,10.50,99.90,533393,53,20942,-75
2019-11-23 11:18:11,7.37,4.45,10.60,99.90,533426,53,20939,-75
2019-11-23 11:18:42,7.43,4.75,10.70,99.90,533503,53,20930,-75
2019-11-23 11:19:13,9.10,4.40,10.70,99.90,533443,52,20927,-74
2019-11-23 11:19:44,11.82,5.28,10.70,99.90,533458,53,21394,-74
2019-11-23 11:20:15,10.88,4.70,10.80,99.90,533376,53,20975,-74
2019-11-23 11:20:46,9.18,4.50,10.80,99.90,533385,53,20982,-74
2019-11-23 11:21:17,8.27,5.12,10.80,99.90,533398,53,21399,-74
2019-11-23 11:21:48,10.13,5.85,10.80,99.90,533550,53,21482,-74
2019-11-23 11:22:19,7.22,4.57,10.70,99.90,533504,53,20880,-75
2019-11-23 11:22:50,7.07,4.53,10.80,99.90,533480,53,20947,-75
2019-11-23 11:23:21,11.45,4.93,10.80,99.90,533388,53,20891,-75
2019-11-23 11:23:52,8.70,4.72,10.80,99.90,533318,53,20930,-75
2019-11-23 11:24:23,8.55,5.10,10.90,99.90,533379,53,20891,-75
2019-11-23 11:24:54,11.30,5.93,10.90,99.90,533382,53,21473,-74
2019-11-23 11:25:26,9.82,4.53,10.90,99.90,533486,53,20887,-75
2019-11-23 11:25:57,11.57,4.60,10.80,99.90,533369,53,20975,-77
2019-11-23 11:26:28,9.77,4.43,10.70,99.90,533371,53,21323,-76
2019-11-23 11:27:02,7.75,4.45,10.70,99.90,533351,53,21415,-76
2019-11-23 11:27:33,7.72,4.53,10.70,99.90,533345,53,20935,-77
2019-11-23 11:28:04,6.72,4.45,10.80,99.90,533420,53,20939,-76
2019-11-23 11:28:35,7.10,4.43,10.80,99.90,533355,53,20990,-77
2019-11-23 11:29:05,9.35,4.68,10.90,99.90,533434,53,21514,-76
2019-11-23 11:29:37,19.55,9.50,10.90,99.90,533438,52,21019,-76
2019-11-23 11:30:08,12.35,6.53,10.90,99.90,533446,53,20971,-76
2019-11-23 11:30:39,12.13,5.72,11.00,99.90,533454,53,20996,-76
2019-11-23 11:31:10,10.38,5.05,10.90,99.90,533380,53,20979,-77
2019-11-23 11:31:41,7.68,4.57,11.00,99.90,533415,53,20891,-77
2019-11-23 11:32:12,14.65,6.78,11.00,99.90,533384,53,20998,-76
2019-11-23 11:32:43,8.55,5.07,11.10,99.90,533421,53,20884,-77
2019-11-23 11:33:13,8.38,4.75,11.00,99.90,533408,53,20923,-77
2019-11-23 11:33:45,8.68,4.20,11.00,99.90,533276,53,21480,-76
2019-11-23 11:34:15,10.48,4.68,11.10,99.90,533350,53,20955,-76
2019-11-23 11:34:47,7.93,4.45,11.10,99.90,533387,53,21372,-78
2019-11-23 11:35:18,7.55,4.32,11.10,99.90,533407,53,21399,-77
2019-11-23 11:35:49,8.18,4.43,11.10,99.90,533412,53,20867,-76
2019-11-23 11:36:20,9.13,4.45,11.10,99.90,533496,53,20940,-77
2019-11-23 11:36:51,10.15,4.25,11.10,99.90,533411,53,20998,-77
2019-11-23 11:37:22,13.38,4.62,11.00,99.90,533448,53,20989,-77
2019-11-23 11:37:53,8.65,4.62,11.10,99.90,533405,53,21485,-77
2019-11-23 11:38:24,5.80,4.10,11.00,99.90,533494,52,20955,-77
2019-11-23 11:38:55,7.62,4.22,11.10,99.90,533419,53,20875,-77
2019-11-23 11:39:26,6.95,4.70,11.00,99.90,533370,53,20943,-77
2019-11-23 11:39:57,8.70,4.72,11.10,99.90,533397,53,20923,-77
2019-11-23 11:40:30,7.25,4.20,11.10,99.90,533439,53,21060,-76
2019-11-23 11:41:01,10.13,5.05,11.10,99.90,533322,53,21442,-75
2019-11-23 11:41:32,8.82,4.15,11.10,99.90,533068,53,21109,-75
2019-11-23 11:42:04,10.57,4.70,11.20,99.90,533450,53,20958,-75
2019-11-23 11:42:35,6.72,4.32,11.20,99.90,533431,53,20947,-75
2019-11-23 11:43:06,8.07,4.22,11.20,99.90,533398,53,20946,-77
2019-11-23 11:43:37,8.13,4.47,11.30,99.90,533227,53,21407,-76
2019-11-23 11:44:08,9.80,5.07,11.30,99.90,533351,53,21538,-77
2019-11-23 11:44:41,7.80,4.50,11.30,99.90,533396,53,20962,-76
2019-11-23 11:45:12,9.88,4.57,11.30,99.90,533293,52,21443,-76
2019-11-23 11:45:43,7.80,4.53,11.30,99.90,533330,52,20915,-76
2019-11-23 11:46:14,9.00,4.50,11.30,99.90,533321,52,21430,-76
2019-11-23 11:46:45,9.27,4.72,11.30,99.90,533307,53,20946,-76
2019-11-23 11:47:16,12.15,4.45,11.30,99.90,533442,53,20943,-76
2019-11-23 11:47:47,8.23,4.37,11.30,99.90,533446,53,20942,-76
2019-11-23 11:48:18,7.57,4.40,11.40,99.90,533400,53,21442,-76
2019-11-23 11:48:49,9.75,4.60,11.40,99.90,533344,53,20939,-77
2019-11-23 11:49:20,11.57,4.60,11.40,99.90,533463,53,21034,-76
2019-11-23 11:49:51,9.40,4.35,11.40,99.90,533346,53,20943,-76
2019-11-23 11:50:22,7.22,4.60,11.40,99.90,533448,53,20942,-76
2019-11-23 11:50:53,9.77,4.10,11.40,99.90,533325,53,20982,-77
2019-11-23 11:51:24,8.05,4.12,11.40,99.90,533386,53,20943,-76
2019-11-23 11:51:55,9.30,4.50,11.40,99.90,533387,53,20908,-76
2019-11-23 11:52:26,6.47,3.90,11.40,99.90,533453,53,21402,-77
2019-11-23 11:52:57,7.43,4.03,11.40,99.90,533436,53,20939,-76
2019-11-23 11:53:28,7.40,4.40,11.40,99.90,533277,53,20955,-77
2019-11-23 11:53:59,9.50,4.05,11.40,99.90,533418,53,20959,-76
2019-11-23 11:54:30,9.57,4.20,11.40,99.90,533423,53,21522,-76
2019-11-23 11:55:01,6.82,4.10,11.40,99.90,533415,53,21485,-77
2019-11-23 11:55:32,7.97,4.25,11.40,99.90,533329,53,20998,-77
2019-11-23 11:56:03,6.68,4.20,11.50,99.90,533395,53,20963,-76
2019-11-23 11:56:34,9.27,4.32,11.50,99.90,533360,53,20935,-76
2019-11-23 11:57:06,12.23,4.10,11.50,99.90,533400,53,20954,-77
2019-11-23 11:57:37,7.15,4.18,11.50,99.90,533408,53,20951,-77
2019-11-23 11:58:08,7.25,4.00,11.40,99.90,533372,53,20935,-77
2019-11-23 11:58:39,6.20,3.85,11.40,99.90,533345,53,20930,-77
2019-11-23 11:59:10,8.70,3.87,11.40,99.90,533403,53,21380,-78
2019-11-23 11:59:41,6.82,3.83,11.40,99.90,533367,53,20879,-77
2019-11-23 12:00:15,7.30,4.03,11.40,99.90,533055,52,20955,-77
2019-11-23 12:00:45,10.13,4.22,11.40,99.90,533289,53,21006,-78
2019-11-23 12:01:16,6.70,4.07,11.40,99.90,533311,53,20895,-77
2019-11-23 12:01:47,6.53,3.95,11.40,99.90,533361,53,20930,-77
2019-11-23 12:02:18,7.30,3.90,11.50,99.90,533367,53,20954,-77
2019-11-23 12:02:49,5.72,3.80,11.50,99.90,533261,53,20998,-77
2019-11-23 12:03:20,10.15,4.40,11.50,99.90,533354,53,20887,-77
2019-11-23 12:03:51,9.68,4.12,11.40,99.90,533246,53,21005,-77
2019-11-23 12:04:22,6.15,4.05,11.50,99.90,533302,53,21462,-77
2019-11-23 12:04:53,5.80,3.92,11.50,99.90,533407,53,21415,-77
2019-11-23 12:05:24,9.38,4.18,11.50,99.90,533412,53,20903,-77
2019-11-23 12:05:55,7.55,4.07,11.50,99.90,533353,53,21031,-77
2019-11-23 12:06:26,9.70,4.10,11.50,99.90,533462,53,20883,-77
2019-11-23 12:06:57,7.65,4.87,11.50,99.90,533267,53,20964,-77
2019-11-23 12:07:28,9.95,4.40,11.50,99.90,533274,53,20991,-77
2019-11-23 12:07:59,7.60,4.40,11.50,99.90,533374,52,20966,-77
2019-11-23 12:08:30,7.12,4.60,11.50,99.90,533309,53,20971,-77
2019-11-23 12:09:01,5.78,3.90,11.50,99.90,533356,53,20939,-78
2019-11-23 12:09:32,9.25,4.40,11.50,99.90,533378,53,20924,-77
2019-11-23 12:10:38,9.32,4.50,11.50,99.90,533380,53,20948,-77
2019-11-23 12:11:09,9.48,4.53,11.50,99.90,533470,53,21395,-76
2019-11-23 12:11:40,12.82,5.25,11.50,99.90,533415,53,20916,-77
2019-11-23 12:12:11,8.23,4.60,11.50,99.90,533451,52,21459,-77
2019-11-23 12:12:42,8.98,4.30,11.50,99.90,533389,53,20911,-77
2019-11-23 12:13:13,6.97,4.53,11.50,99.90,533270,53,21006,-78
2019-11-23 12:13:44,13.38,6.30,11.50,99.90,533336,53,20899,-77
2019-11-23 12:14:15,8.73,4.53,11.50,99.90,533508,53,21026,-77
2019-11-23 12:14:46,9.45,4.10,11.40,99.90,533478,53,20943,-80
2019-11-23 12:15:17,17.35,4.60,11.50,99.90,533426,53,20939,-77
2019-11-23 12:17:14,5.82,3.75,11.50,99.90,533410,53,20918,-77
2019-11-23 12:18:03,5.05,3.55,11.50,99.90,533383,53,20955,-76
2019-11-23 12:18:39,11.90,4.35,11.60,99.90,482705,57,20983,-76
2019-11-23 12:19:13,8.50,4.22,11.50,99.90,533379,53,20938,-76
2019-11-23 12:19:44,6.85,4.07,11.50,99.90,533311,53,20940,-76
2019-11-23 12:20:15,16.35,4.57,11.50,99.90,533349,52,20964,-76
2019-11-23 12:20:46,15.45,4.60,11.50,99.90,533424,53,20923,-77
2019-11-23 12:21:17,10.27,4.10,11.50,99.90,533448,53,20927,-76
2019-11-23 12:21:48,7.50,4.00,11.50,99.90,533384,53,20920,-76
2019-11-23 12:22:19,10.13,4.07,11.50,99.90,533404,53,20934,-75
2019-11-23 12:22:50,8.43,3.92,11.50,99.90,533390,53,20931,-76
2019-11-23 12:23:21,7.95,3.60,11.50,99.90,533390,53,21387,-75
2019-11-23 12:24:05,6.65,3.92,11.50,99.90,533288,53,20927,-76
2019-11-23 12:24:44,7.68,3.65,11.50,99.90,533447,53,20927,-76
2019-11-23 12:25:15,8.73,4.05,11.50,99.90,533448,53,20895,-76
2019-11-23 12:25:46,8.40,3.62,11.50,99.90,533306,53,20955,-76
2019-11-23 12:26:17,7.28,3.97,11.60,99.90,533375,53,20927,-76
2019-11-23 12:26:48,5.57,3.40,11.60,99.90,533243,53,21399,-76
2019-11-23 12:27:19,6.37,3.70,11.50,99.90,533328,52,20919,-76
2019-11-23 12:27:50,8.35,3.67,11.50,99.90,533408,53,20938,-76
2019-11-23 12:28:21,6.07,3.40,11.50,99.90,533371,53,20923,-76
2019-11-23 12:28:52,5.22,3.30,11.50,99.90,533251,53,20998,-76
2019-11-23 12:29:23,5.62,3.53,11.50,99.90,533374,53,20987,-76
2019-11-23 12:29:54,6.35,3.92,11.60,99.90,533313,53,21482,-76
2019-11-23 12:30:25,7.85,3.55,11.50,99.90,533259,53,20947,-77
2019-11-23 12:30:55,5.78,3.60,11.60,99.90,533356,53,20934,-76
2019-11-23 12:31:26,5.75,3.08,11.60,99.90,533331,52,21193,-76
2019-11-23 12:31:57,3.97,2.92,11.60,99.90,533388,53,20959,-75
2019-11-23 12:32:28,7.03,3.65,11.60,99.90,533454,53,20951,-76
2019-11-23 12:32:59,6.87,3.50,11.60,99.90,533382,52,21407,-76
2019-11-23 12:33:30,5.70,3.42,11.60,99.90,533180,53,21399,-76
2019-11-23 12:34:01,5.30,3.37,11.60,99.90,533295,53,20934,-76
2019-11-23 12:34:32,5.57,3.28,11.60,99.90,533358,53,21426,-76
2019-11-23 12:35:04,7.68,3.90,11.60,99.90,533427,53,20967,-76
2019-11-23 12:35:35,10.68,4.00,11.60,99.90,533291,53,21003,-76
2019-11-23 12:36:06,10.65,6.18,11.60,99.90,533367,53,20938,-77
2019-11-23 12:36:37,9.48,5.10,11.70,99.90,533333,53,20944,-76
2019-11-23 12:37:08,8.55,4.43,11.70,99.90,533377,53,20900,-76
2019-11-23 12:37:39,6.30,3.90,11.70,99.90,533455,53,20927,-76
2019-11-23 12:38:10,7.60,4.03,11.70,99.90,533343,53,20951,-76
2019-11-23 12:38:41,6.03,4.03,11.70,99.90,533396,52,21490,-76
2019-11-23 12:39:13,7.72,3.37,11.70,99.90,533353,53,21434,-77
2019-11-23 12:39:44,7.72,3.90,11.70,99.90,533464,53,20932,-76
2019-11-23 12:41:45,11.18,4.75,11.70,99.90,533407,52,20983,-77
2019-11-23 12:42:16,5.70,3.30,11.70,99.90,533458,52,20939,-76
2019-11-23 12:42:47,8.63,3.75,11.70,99.90,533311,53,20924,-77
2019-11-23 12:43:18,8.57,3.45,11.70,99.90,533576,53,20966,-76
2019-11-23 12:43:52,6.68,3.50,11.70,99.90,533397,52,20974,-76
2019-11-23 12:44:23,5.82,3.50,11.70,99.90,533424,52,21486,-76
2019-11-23 12:44:54,7.45,3.67,11.70,99.90,533325,52,20947,-77
2019-11-23 12:45:24,7.43,3.40,11.70,99.90,533314,53,20935,-76
2019-11-23 12:45:55,7.47,3.20,11.70,99.90,533300,53,20942,-76
2019-11-23 12:46:26,7.70,3.42,11.70,99.90,533415,53,21002,-77
2019-11-23 12:46:57,7.22,3.62,11.70,99.90,533379,53,20971,-76
2019-11-23 12:47:28,8.13,3.50,11.70,99.90,533402,53,21382,-76
2019-11-23 12:47:59,5.75,3.53,11.60,99.90,533441,53,20902,-76
2019-11-23 12:48:30,7.37,4.00,11.60,99.90,533282,53,21022,-78
2019-11-23 12:49:01,6.18,3.50,11.60,99.90,533414,53,20923,-76
2019-11-23 12:49:32,8.77,3.80,11.60,99.90,533447,53,20935,-76
2019-11-23 12:50:03,6.25,3.67,11.60,99.90,533452,53,21418,-76
2019-11-23 12:50:35,8.50,3.90,11.70,99.90,533460,53,21390,-76
2019-11-23 12:51:09,5.75,3.20,11.70,99.90,533361,53,20943,-76
2019-11-23 12:51:40,8.32,3.50,11.70,99.90,533373,53,21470,-76
2019-11-23 12:52:11,4.50,3.00,11.60,99.90,533476,53,20915,-76
2019-11-23 12:52:42,6.15,3.40,11.70,99.90,533368,53,20950,-76
2019-11-23 12:53:13,6.50,3.42,11.60,99.90,533419,52,20919,-76
2019-11-23 12:53:44,5.35,2.87,11.70,99.90,533382,53,21003,-76
2019-11-23 12:54:15,9.82,3.55,11.70,99.90,533441,53,20963,-76
2019-11-23 12:54:46,12.82,3.87,11.70,99.90,533410,53,20962,-76
2019-11-23 12:55:17,7.60,3.47,11.70,99.90,533396,53,20970,-75
2019-11-23 12:55:49,4.57,3.10,11.70,99.90,533301,53,20935,-76
2019-11-23 12:56:20,7.68,3.10,11.70,99.90,533315,53,20947,-75
2019-11-23 12:56:51,5.05,3.05,11.70,99.90,533386,53,20887,-78
2019-11-23 12:57:22,8.63,3.12,11.70,99.90,533436,53,20934,-75
2019-11-23 12:57:53,10.40,3.92,11.70,99.90,533384,53,20947,-75
2019-11-23 12:58:24,4.03,2.85,11.70,99.90,533448,53,20962,-75
2019-11-23 12:58:55,5.10,3.00,11.70,99.90,533322,53,20927,-76
2019-11-23 12:59:26,4.95,2.97,11.70,99.90,533418,53,20986,-75
2019-11-23 12:59:57,5.80,3.22,11.70,99.90,533359,53,20963,-75
2019-11-23 13:00:28,7.93,3.05,11.70,99.90,533371,53,21355,-77
2019-11-23 13:01:00,5.60,3.05,11.70,99.90,533341,53,21391,-76
2019-11-23 13:01:31,5.68,3.10,11.70,99.90,533280,53,21439,-77
2019-11-23 13:02:02,6.78,3.08,11.70,99.90,533381,53,20979,-77
2019-11-23 13:02:33,5.32,2.90,11.70,99.90,533356,52,21002,-78
2019-11-23 13:03:04,5.03,2.78,11.70,99.90,533340,53,20962,-77
2019-11-23 13:03:36,5.90,2.90,11.70,99.90,533235,52,20935,-77
2019-11-23 13:04:07,6.05,2.62,11.80,99.90,533373,53,21518,-75
2019-11-23 13:04:37,5.78,2.87,11.80,99.90,533298,53,20923,-77
2019-11-23 13:05:08,4.82,2.53,11.80,99.90,533427,53,20982,-75
2019-11-23 13:05:39,4.18,2.50,11.80,99.90,533365,53,20923,-75
2019-11-23 13:06:10,7.40,2.67,11.80,99.90,533380,53,20923,-75
2019-11-23 13:06:41,6.05,2.55,11.80,99.90,533389,52,20900,-75
2019-11-23 13:07:12,9.10,2.53,11.80,99.90,533528,53,20955,-75
2019-11-23 13:07:43,4.47,2.58,11.80,99.90,533745,53,20895,-75
2019-11-23 13:08:14,4.28,2.60,11.80,99.90,533553,52,20986,-75
2019-11-23 13:08:45,4.72,2.30,11.80,99.90,533560,53,20888,-75
2019-11-23 13:09:16,3.80,2.35,11.80,99.90,533599,53,20946,-75
2019-11-23 13:09:47,6.03,2.53,11.90,99.90,533703,53,21010,-75
2019-11-23 13:10:18,3.70,2.40,11.90,99.90,533799,53,20939,-77
2019-11-23 13:10:49,7.78,2.53,11.80,99.90,533810,53,20891,-75
2019-11-23 13:11:20,3.67,2.33,11.80,99.90,533722,53,21386,-75
2019-11-23 13:11:51,5.22,2.40,11.90,99.90,533851,53,20887,-75
2019-11-23 13:12:22,3.37,2.40,11.90,99.90,533804,53,20990,-75
2019-11-23 13:12:53,4.22,2.22,11.90,99.90,533800,52,20931,-75
2019-11-23 13:13:24,3.35,2.30,11.90,99.90,533913,53,20969,-75
2019-11-23 13:13:55,4.57,2.40,11.80,99.90,533594,53,20989,-76
2019-11-23 13:14:29,3.90,2.12,11.90,99.90,533643,53,20986,-76
2019-11-23 13:15:00,3.67,2.30,11.90,99.90,533802,52,20959,-75
2019-11-23 13:15:31,6.85,2.70,11.90,99.90,533503,53,20986,-76
2019-11-23 13:16:03,4.57,2.65,11.80,99.90,533738,53,20984,-76
2019-11-23 13:16:34,5.97,2.65,11.80,99.90,533574,53,20946,-76
2019-11-23 13:17:05,5.45,2.47,11.90,99.90,533726,52,20931,-76
2019-11-23 13:17:36,6.00,2.40,11.90,99.90,533736,53,21390,-76
2019-11-23 13:18:07,8.18,2.55,11.90,99.90,533780,53,20883,-76
2019-11-23 13:18:38,5.72,2.60,11.90,99.90,533699,52,20991,-76
2019-11-23 13:19:08,6.68,2.42,11.90,99.90,533856,53,21324,-75
2019-11-23 13:19:39,5.65,2.55,11.90,99.90,533800,53,21451,-75
2019-11-23 13:20:10,8.70,3.15,11.90,99.90,533743,53,20888,-75
2019-11-23 13:20:41,5.30,2.50,11.90,99.90,533711,53,20927,-76
2019-11-23 13:21:12,4.07,2.50,12.00,99.90,533525,53,21477,-76
2019-11-23 13:21:43,7.28,2.67,11.90,99.90,533569,53,20954,-75
2019-11-23 13:22:14,6.60,2.60,11.90,99.90,533558,53,20899,-75
2019-11-23 13:22:52,4.62,2.58,11.90,99.90,533696,53,21478,-75
2019-11-23 13:24:01,7.50,2.97,11.90,99.90,533713,53,20923,-75
2019-11-23 13:24:50,11.45,3.03,11.90,99.90,533610,53,20959,-76
2019-11-23 13:25:32,6.47,3.03,11.90,99.90,483055,57,21016,-75
2019-11-23 13:26:08,7.75,2.75,11.90,99.90,533866,53,20871,-75
2019-11-23 13:26:39,6.43,2.97,11.90,99.90,533627,53,20943,-75
2019-11-23 13:27:10,9.27,3.08,11.90,99.90,533579,53,20990,-76
2019-11-23 13:27:41,6.00,2.75,11.90,99.90,533812,53,20883,-76
2019-11-23 13:28:12,5.43,2.87,11.90,99.90,533643,53,20951,-76
2019-11-23 13:28:43,5.85,2.58,11.90,99.90,533566,53,20990,-74
2019-11-23 13:29:14,8.85,2.40,11.90,99.90,533438,53,20939,-74
2019-11-23 13:29:45,5.25,2.37,11.90,99.90,533486,53,20883,-74
2019-11-23 13:30:16,4.87,2.25,11.90,99.90,533442,53,20978,-74
2019-11-23 13:30:47,3.72,2.30,11.90,99.90,533409,53,20867,-74
2019-11-23 13:31:19,4.55,2.45,11.90,99.90,533339,53,21045,-74
2019-11-23 13:31:50,3.62,2.20,11.80,99.90,533558,53,20931,-74
2019-11-23 13:32:21,6.85,2.50,11.90,99.90,533418,53,20938,-74
2019-11-23 13:32:52,6.78,2.47,11.90,99.90,533450,53,20872,-74
2019-11-23 13:33:23,6.55,2.35,11.90,99.90,533486,53,20899,-74
2019-11-23 13:33:54,4.90,2.58,11.90,99.90,533388,53,21367,-74
2019-11-23 13:34:25,5.70,2.70,11.80,99.90,533362,53,21509,-76
2019-11-23 13:34:56,4.62,2.53,11.80,99.90,533429,53,20883,-74
2019-11-23 13:35:27,6.60,2.35,11.90,99.90,533431,53,20991,-74
2019-11-23 13:35:58,3.83,2.20,11.90,99.90,533449,53,20947,-74
2019-11-23 13:36:29,5.32,2.33,11.90,99.90,533420,53,20941,-74
2019-11-23 13:37:00,6.15,2.40,11.90,99.90,533462,53,20911,-75
2019-11-23 13:37:31,7.12,2.62,11.90,99.90,533490,53,21418,-77
2019-11-23 13:38:02,4.60,2.80,11.80,99.90,533520,53,20928,-76
2019-11-23 13:38:33,5.85,2.60,11.80,99.90,533619,52,20935,-75
2019-11-23 13:39:04,5.35,2.72,11.80,99.90,533777,53,20915,-75
2019-11-23 13:39:35,5.32,2.70,11.80,99.90,533353,52,20943,-76
2019-11-23 13:40:10,6.15,2.87,11.80,99.90,533447,53,20935,-76
2019-11-23 13:40:41,8.25,2.97,11.80,99.90,482791,57,21054,-77
2019-11-23 13:41:12,7.18,2.92,11.80,99.90,533533,52,20935,-77
2019-11-23 13:41:43,5.72,2.40,11.80,99.90,533560,53,21422,-74
2019-11-23 13:42:14,5.72,2.78,11.80,99.90,533564,53,20939,-75
2019-11-23 13:42:45,5.53,2.62,11.80,99.90,533574,53,20919,-76
2019-11-23 13:43:16,5.47,2.95,11.80,99.90,533538,52,21422,-75
2019-11-23 13:43:47,8.48,3.42,11.80,99.90,533610,53,20887,-77
2019-11-23 13:44:18,7.30,3.10,11.80,99.90,533615,53,20946,-77
2019-11-23 13:44:49,9.43,3.72,11.70,99.90,533534,53,21407,-77
2019-11-23 13:45:20,5.22,2.90,11.80,99.90,533576,53,21375,-79
2019-11-23 13:45:51,8.13,3.50,11.80,99.90,533542,53,20875,-77
2019-11-23 13:46:22,6.50,2.95,11.70,99.90,533383,53,20941,-77
2019-11-23 13:46:53,7.37,2.95,11.80,99.90,533170,53,20887,-77
2019-11-23 13:47:24,4.80,2.60,11.70,99.90,533448,53,21426,-77
2019-11-23 13:47:55,5.45,2.90,11.80,99.90,533532,53,21411,-77
2019-11-23 13:48:26,4.80,2.55,11.80,99.90,533538,52,20927,-77
2019-11-23 13:48:57,4.95,2.80,11.80,99.90,533378,52,21517,-74
2019-11-23 13:49:28,4.80,2.65,11.70,99.90,533486,53,20935,-74
2019-11-23 13:49:58,5.00,2.47,11.80,99.90,533497,53,20942,-74
2019-11-23 13:50:30,3.90,2.22,11.80,99.90,533360,53,21415,-74
2019-11-23 13:51:00,6.18,2.55,11.80,99.90,533675,53,20993,-77
2019-11-23 13:51:32,4.45,2.58,11.80,99.90,533541,53,21037,-74
2019-11-23 13:52:03,5.55,2.50,11.80,99.90,533584,53,20919,-74
2019-11-23 13:52:37,5.80,2.65,11.80,99.90,533492,53,20959,-74
2019-11-23 13:53:14,4.18,2.33,11.80,99.90,533412,53,21457,-77
2019-11-23 13:53:45,3.58,2.50,11.70,99.90,533253,53,21003,-77
2019-11-23 13:54:16,9.85,2.85,11.80,99.90,533240,53,21002,-76
2019-11-23 13:54:47,5.12,2.70,11.80,99.90,533332,53,20919,-77
2019-11-23 13:55:18,7.47,2.70,11.80,99.90,533412,53,21379,-76
2019-11-23 13:55:49,4.80,2.67,11.70,99.90,533250,53,20955,-76
2019-11-23 13:56:20,4.97,2.78,11.70,99.90,533331,53,20879,-76
2019-11-23 13:56:51,6.15,2.97,11.70,99.90,533317,52,21483,-77
2019-11-23 13:57:22,4.97,2.78,11.70,99.90,533401,53,20936,-76
2019-11-23 13:57:53,5.22,2.80,11.70,99.90,533310,53,21416,-76
2019-11-23 13:58:24,5.28,2.92,11.70,99.90,533406,53,20959,-76
2019-11-23 13:58:55,6.95,2.80,11.70,99.90,533175,53,21038,-76
2019-11-23 13:59:26,5.68,2.60,11.70,99.90,533184,53,20939,-77
2019-11-23 13:59:57,7.97,2.65,11.70,99.90,533356,53,20969,-76
2019-11-23 14:00:28,5.43,2.95,11.70,99.90,533380,53,20947,-76
2019-11-23 14:00:59,5.82,2.92,11.70,99.90,533324,53,20936,-76
2019-11-23 14:01:30,4.90,2.60,11.70,99.90,533429,53,20931,-76
2019-11-23 14:02:01,8.13,3.30,11.70,99.90,533368,53,20887,-76
2019-11-23 14:02:32,6.30,3.15,11.70,99.90,533322,53,21375,-77
2019-11-23 14:03:03,7.55,3.00,11.70,99.90,533332,53,20903,-76
2019-11-23 14:03:34,6.05,3.60,11.70,99.90,533332,52,20943,-77
2019-11-23 14:04:05,9.65,3.97,11.70,99.90,533317,53,20983,-76
2019-11-23 14:04:36,9.85,3.75,11.70,99.90,533280,53,20959,-76
2019-11-23 14:05:07,8.07,3.70,11.70,99.90,533463,53,20939,-76
2019-11-23 14:05:38,8.50,3.45,11.70,99.90,533270,53,20983,-77
2019-11-23 14:06:08,7.75,3.53,11.70,99.90,533350,53,20886,-77
2019-11-23 14:06:39,7.05,3.28,11.70,99.90,533384,53,20912,-76
2019-11-23 14:07:10,8.70,3.55,11.60,99.90,533357,53,20875,-77
2019-11-23 14:07:41,8.02,3.85,11.60,99.90,533482,52,20935,-78
2019-11-23 14:08:13,13.32,3.35,11.70,99.90,533592,52,21443,-78
2019-11-23 14:08:44,6.93,3.55,11.60,99.90,533644,53,21584,-78
2019-11-23 14:09:15,7.32,3.60,11.60,99.90,533433,52,20927,-78
2019-11-23 14:09:46,6.80,3.20,11.60,99.90,533579,53,20931,-76
2019-11-23 14:10:20,6.65,3.25,11.60,99.90,533520,53,20903,-75
2019-11-23 14:10:51,6.28,3.42,11.60,99.90,533436,53,20978,-76
2019-11-23 14:11:22,7.93,3.45,11.60,99.90,533315,53,20894,-76
2019-11-23 14:11:53,13.13,4.18,11.60,99.90,533364,53,20950,-76
2019-11-23 14:12:24,9.43,3.70,11.60,99.90,533531,53,20891,-75
2019-11-23 14:12:55,8.57,3.83,11.60,99.90,533388,52,20928,-76
2019-11-23 14:13:26,10.23,4.12,11.60,99.90,533578,53,20883,-76
2019-11-23 14:13:58,6.70,3.78,11.60,99.90,533393,53,20998,-75
2019-11-23 14:14:29,6.43,3.50,11.60,99.90,533543,53,21386,-75
2019-11-23 14:15:00,8.13,4.00,11.60,99.90,533515,52,21007,-75
2019-11-23 14:15:31,7.85,4.28,11.60,99.90,533607,52,20963,-76
2019-11-23 14:16:02,7.62,3.85,11.60,99.90,533483,53,20930,-76
2019-11-23 14:16:33,6.97,3.95,11.60,99.90,533531,53,20903,-75
2019-11-23 14:17:04,7.70,3.60,11.60,99.90,533354,53,20947,-75
2019-11-23 14:17:35,6.57,3.80,11.50,99.90,533579,53,20978,-75
2019-11-23 14:18:06,6.80,3.78,11.60,99.90,533436,53,20950,-75
2019-11-23 14:18:37,6.97,3.58,11.50,99.90,533619,53,20895,-75
2019-11-23 14:19:11,8.07,3.95,11.50,99.90,533458,53,20990,-75
2019-11-23 14:19:42,6.50,3.45,11.50,99.90,482674,57,21023,-76
2019-11-23 14:20:13,9.10,3.78,11.50,99.90,533310,52,20951,-76
2019-11-23 14:20:44,7.37,3.80,11.50,99.90,533414,52,20891,-74
2019-11-23 14:21:15,8.05,3.58,11.50,99.90,533482,53,20955,-78
2019-11-23 14:21:47,9.00,4.50,11.50,99.90,533627,52,20978,-78
2019-11-23 14:22:18,8.68,4.28,11.50,99.90,533600,53,20919,-78
2019-11-23 14:22:49,9.85,4.28,11.50,99.90,533687,53,20950,-78
2019-11-23 14:23:20,9.98,4.18,11.50,99.90,533701,52,20942,-78
2019-11-23 14:23:51,7.62,4.22,11.50,99.90,533550,52,20916,-78
2019-11-23 14:24:22,9.52,4.20,11.50,99.90,533642,53,20932,-78
2019-11-23 14:24:53,7.00,4.18,11.50,99.90,533558,53,20978,-78
2019-11-23 14:25:24,7.30,3.55,11.50,99.90,533510,53,20931,-75
2019-11-23 14:25:55,7.20,3.95,11.50,99.90,533372,53,20990,-74
2019-11-23 14:26:26,8.30,4.37,11.40,99.90,533364,53,20939,-74
2019-11-23 14:26:57,10.77,3.85,11.40,99.90,533425,53,21395,-74
2019-11-23 14:27:28,7.57,3.90,11.40,99.90,533480,53,21403,-74
2019-11-23 14:27:58,7.37,3.60,11.40,99.90,533460,53,20884,-74
2019-11-23 14:28:29,10.73,3.62,11.40,99.90,533287,53,20934,-74
2019-11-23 14:29:00,8.07,3.90,11.40,99.90,533392,53,20899,-74
2019-11-23 14:29:32,9.95,3.65,11.40,99.90,533394,53,20983,-74
2019-11-23 14:30:04,9.25,3.40,11.40,99.90,533492,53,20899,-74
2019-11-23 14:30:35,8.50,3.67,11.40,99.90,533407,53,20991,-74
2019-11-23 14:31:06,7.00,3.05,11.40,99.90,533512,53,20903,-73
2019-11-23 14:31:37,11.23,3.62,11.30,99.90,533404,53,20947,-74
2019-11-23 14:32:08,6.72,3.78,11.30,99.90,533450,53,20868,-74
2019-11-23 14:32:39,6.72,3.47,11.30,99.90,533435,53,20931,-74
2019-11-23 14:33:10,6.90,3.58,11.30,99.90,533425,53,21344,-74
2019-11-23 14:33:41,8.05,3.35,11.30,99.90,533441,53,20946,-74
2019-11-23 14:34:12,8.13,3.60,11.30,99.90,533307,53,20959,-73
2019-11-23 14:34:43,6.10,3.30,11.30,99.90,533386,53,20926,-74
2019-11-23 14:35:14,8.50,3.50,11.30,99.90,533479,53,20883,-74
2019-11-23 14:35:45,5.93,3.00,11.30,99.90,533403,53,21423,-74
2019-11-23 14:36:16,6.35,2.97,11.30,99.90,533436,53,20915,-74
2019-11-23 14:36:47,7.43,2.97,11.20,99.90,533376,53,20943,-74
2019-11-23 14:37:18,7.00,3.10,11.30,99.90,533490,53,20892,-74
2019-11-23 14:37:49,7.60,2.85,11.30,99.90,533400,53,20915,-74
2019-11-23 14:38:20,8.48,3.17,11.20,99.90,533527,53,20923,-74
2019-11-23 14:38:50,6.82,3.00,11.20,99.90,533525,53,20931,-74
2019-11-23 14:39:21,5.00,3.00,11.20,99.90,533398,53,20911,-75
2019-11-23 14:39:52,8.52,2.90,11.30,99.90,533507,53,20920,-73
2019-11-23 14:40:23,4.35,2.40,11.20,99.90,533552,53,20895,-73
2019-11-23 14:40:54,6.87,2.92,11.30,99.90,533570,53,20977,-74
2019-11-23 14:41:25,6.37,2.58,11.20,99.90,533637,53,20966,-74
2019-11-23 14:41:56,4.82,2.50,11.20,99.90,533547,53,20958,-73
2019-11-23 14:42:27,5.30,2.87,11.20,99.90,533530,53,20911,-75
2019-11-23 14:42:58,9.23,2.90,11.20,99.90,533598,53,20939,-74
2019-11-23 14:43:29,7.62,2.65,11.20,99.90,533490,53,20966,-73
2019-11-23 14:44:00,6.18,2.53,11.20,99.90,533522,52,20978,-74
2019-11-23 14:44:31,4.20,2.90,11.20,99.90,533443,52,21371,-75
2019-11-23 14:45:02,6.75,2.65,11.20,99.90,533448,53,21410,-75
2019-11-23 14:45:33,7.15,2.90,11.20,99.90,533370,53,21371,-75
2019-11-23 14:46:04,7.25,2.35,11.20,99.90,533467,53,20998,-76
2019-11-23 14:46:35,6.60,2.70,11.20,99.90,533386,53,20947,-75
2019-11-23 14:47:06,3.80,2.20,11.20,99.90,533684,53,20966,-75
2019-11-23 14:47:37,4.78,2.37,11.20,99.90,533668,53,20939,-75
2019-11-23 14:48:08,4.37,2.55,11.20,99.90,533519,53,21384,-75
2019-11-23 14:48:39,3.50,2.12,11.10,99.90,533501,53,20919,-74
2019-11-23 14:49:10,4.87,2.60,11.10,99.90,533568,53,20935,-74
2019-11-23 14:49:41,8.48,2.65,11.10,99.90,533516,53,20982,-74
2019-11-23 14:50:12,2.53,2.00,11.20,99.90,533394,53,20974,-74
2019-11-23 14:50:43,4.78,2.60,11.10,99.90,533545,53,20926,-74
2019-11-23 14:51:16,7.15,2.80,11.10,99.90,533454,53,20943,-74
2019-11-23 14:51:47,7.10,2.72,11.10,99.90,533494,53,21455,-74
2019-11-23 14:52:18,8.00,2.97,11.10,99.90,533494,53,20919,-74
2019-11-23 14:52:49,5.75,2.60,11.10,99.90,533430,53,20994,-74
2019-11-23 14:53:20,6.90,2.83,11.10,99.90,533541,53,20943,-74
2019-11-23 14:53:51,3.60,2.42,11.10,99.90,533469,53,20915,-74
2019-11-23 14:54:25,5.57,2.72,11.10,99.90,533523,53,20939,-74
2019-11-23 14:54:56,5.87,3.05,11.10,99.90,533416,53,20994,-74
2019-11-23 14:55:27,8.40,2.92,11.10,99.90,533490,53,21378,-74
2019-11-23 14:55:58,3.83,2.50,11.10,99.90,533494,53,21078,-74
2019-11-23 14:56:29,6.03,2.90,11.10,99.90,533445,53,20970,-74
2019-11-23 14:57:03,6.57,2.80,11.10,99.90,533543,53,21045,-74
2019-11-23 14:57:37,6.05,3.28,11.10,99.90,533316,53,20991,-74
2019-11-23 14:58:08,7.57,3.53,11.00,99.90,533424,53,20938,-75
2019-11-23 14:58:39,7.90,3.05,11.00,99.90,533430,53,21422,-74
2019-11-23 14:59:10,5.30,3.10,11.00,99.90,533410,53,20927,-74
2019-11-23 14:59:41,8.27,3.15,11.00,99.90,533516,53,21417,-74
2019-11-23 15:00:12,5.40,2.72,11.00,99.90,533469,53,20974,-74
2019-11-23 15:00:43,6.47,2.92,11.00,99.90,533563,53,20946,-74
2019-11-23 15:01:14,6.25,2.85,11.00,99.90,533537,53,20991,-78
2019-11-23 15:01:49,8.00,3.10,11.00,99.90,533441,52,20951,-76
2019-11-23 15:02:24,5.93,3.10,11.00,99.90,533327,53,20966,-75
2019-11-23 15:02:55,5.90,3.15,10.90,99.90,533429,53,21074,-75
2019-11-23 15:03:34,7.40,3.17,11.00,99.90,533370,52,21372,-75
2019-11-23 15:04:11,5.82,3.33,10.90,99.90,533373,53,20946,-76
2019-11-23 15:04:46,7.25,3.58,10.90,99.90,533416,53,20950,-76
2019-11-23 15:05:24,8.70,3.72,10.90,99.90,533565,53,20967,-75
2019-11-23 15:06:18,10.40,4.00,10.90,99.90,533516,53,21466,-75
2019-11-23 15:06:53,7.07,3.72,10.90,99.90,533610,53,20907,-75
2019-11-23 15:07:27,7.20,4.03,10.90,99.90,533571,53,20998,-75
2019-11-23 15:07:58,7.30,4.00,10.90,99.90,533357,53,20990,-75
2019-11-23 15:08:29,7.47,3.80,10.90,99.90,533347,53,21398,-74
2019-11-23 15:09:00,6.00,4.00,10.90,99.90,533305,53,20991,-76
2019-11-23 15:09:31,8.77,3.92,10.90,99.90,533360,53,21021,-75
2019-11-23 15:10:03,7.93,4.12,10.90,99.90,533403,53,20904,-75
2019-11-23 15:10:37,8.18,3.90,10.80,99.90,533312,53,21499,-78
2019-11-23 15:11:08,6.65,3.90,10.90,99.90,533497,53,20935,-76
2019-11-23 15:11:45,7.85,3.97,10.80,99.90,533609,53,20970,-77
2019-11-23 15:12:16,6.62,3.33,10.80,99.90,533482,53,20981,-77
2019-11-23 15:12:47,5.95,3.60,10.80,99.90,533553,53,20994,-77
2019-11-23 15:13:18,6.87,3.50,10.80,99.90,533374,53,20986,-79
2019-11-23 15:13:49,7.85,3.78,10.80,99.90,533398,53,20939,-77
2019-11-23 15:14:20,6.07,3.40,10.80,99.90,533610,53,20935,-78
2019-11-23 15:14:51,9.07,3.40,10.80,99.90,533563,52,21350,-77
2019-11-23 15:15:22,5.82,3.70,10.80,99.90,533534,53,21478,-78
2019-11-23 15:15:52,6.00,3.58,10.80,99.90,533556,53,20959,-78
2019-11-23 15:16:24,5.90,3.30,10.80,99.90,533579,53,20950,-78
2019-11-23 15:16:57,8.00,3.70,10.70,99.90,533562,53,21379,-78
2019-11-23 15:17:28,8.43,3.62,10.70,99.90,533555,53,20915,-78
2019-11-23 15:17:59,11.07,3.55,10.70,99.90,533248,52,20986,-78
2019-11-23 15:18:30,5.93,3.55,10.70,99.90,533697,53,20931,-78
2019-11-23 15:19:01,8.52,4.18,10.70,99.90,533541,53,21419,-78
2019-11-23 15:19:32,8.43,3.92,10.70,99.90,533405,53,20975,-74
2019-11-23 15:20:03,8.70,3.62,10.70,99.90,533500,53,21483,-77
2019-11-23 15:20:34,8.20,4.03,10.70,99.90,533389,53,21398,-75
2019-11-23 15:21:08,9.15,3.92,10.70,99.90,533491,53,20927,-74
2019-11-23 15:21:39,6.62,3.78,10.70,99.90,533573,53,20939,-78
2019-11-23 15:22:10,8.13,4.00,10.70,99.90,533637,53,20931,-78
2019-11-23 15:22:41,7.50,3.78,10.70,99.90,533701,53,20934,-78
2019-11-23 15:23:12,8.27,3.95,10.70,99.90,533646,53,20919,-78
2019-11-23 15:23:46,6.62,3.62,10.70,99.90,533664,53,20994,-76
2019-11-23 15:24:17,6.85,3.75,10.60,99.90,533586,52,20931,-76
2019-11-23 15:24:48,6.53,3.37,10.60,99.90,533620,53,21003,-76
2019-11-23 15:25:19,6.95,3.80,10.70,99.90,533515,53,20939,-77
2019-11-23 15:25:50,6.97,3.55,10.60,99.90,533583,53,20963,-76
2019-11-23 15:26:21,6.57,3.72,10.60,99.90,533689,53,20974,-79
2019-11-23 15:26:52,8.02,3.78,10.60,99.90,533610,53,20954,-78
2019-11-23 15:27:23,8.35,3.72,10.60,99.90,533568,53,20934,-78
2019-11-23 15:27:54,6.62,3.62,10.60,99.90,533494,53,20954,-76
2019-11-23 15:28:26,8.60,3.62,10.60,99.90,533652,53,20999,-78
2019-11-23 15:28:56,6.40,3.60,10.60,99.90,533564,53,20899,-78
2019-11-23 15:29:27,6.65,3.60,10.60,99.90,533637,53,20947,-78
2019-11-23 15:29:58,5.57,3.25,10.60,99.90,533711,53,20970,-78
2019-11-23 15:30:45,7.07,3.70,10.50,99.90,533683,53,20940,-78
2019-11-23 15:31:18,9.80,5.15,10.50,99.90,533759,53,20954,-78
2019-11-23 15:31:49,9.07,4.90,10.50,99.90,533772,52,21529,-77
2019-11-23 15:32:20,14.23,6.28,10.60,99.90,533681,53,20947,-78
2019-11-23 15:32:51,12.37,6.12,10.50,99.90,533579,53,20959,-78
2019-11-23 15:33:22,12.05,6.15,10.50,99.90,533468,53,20947,-75
2019-11-23 15:33:53,13.13,5.82,10.50,99.90,533431,53,20954,-75
2019-11-23 15:34:24,11.95,4.90,10.50,99.90,533450,53,21382,-75
2019-11-23 15:34:55,9.20,4.80,10.50,99.90,533395,53,20954,-75
2019-11-23 15:35:26,13.45,4.60,10.50,99.90,533527,53,20923,-76
2019-11-23 15:35:57,8.82,4.15,10.50,99.90,533349,53,21003,-75
2019-11-23 15:36:28,12.60,4.85,10.50,99.90,533581,53,21454,-78
2019-11-23 15:36:59,10.07,5.10,10.40,99.90,533746,53,20891,-78
2019-11-23 15:37:30,11.57,5.75,10.40,99.90,533719,52,20923,-78
2019-11-23 15:38:01,7.82,4.47,10.40,99.90,533727,53,20879,-78
2019-11-23 15:38:33,8.07,4.07,10.40,99.90,533664,53,20947,-78
2019-11-23 15:39:09,11.48,4.80,10.40,99.90,533770,53,21343,-78
2019-11-23 15:39:40,7.87,4.32,10.40,99.90,533748,53,21466,-78
2019-11-23 15:40:11,11.48,4.43,10.40,99.90,533258,53,20927,-78
2019-11-23 15:40:42,10.23,4.45,10.40,99.90,533656,52,20997,-78
2019-11-23 15:41:13,15.50,4.55,10.40,99.90,533612,53,21411,-77
2019-11-23 15:41:44,10.93,4.32,10.40,99.90,533427,53,21018,-78
2019-11-23 15:42:15,7.12,4.10,10.40,99.90,533590,53,20983,-78
2019-11-23 15:42:46,8.13,3.70,10.40,99.90,533712,53,20943,-78
2019-11-23 15:43:19,6.47,3.87,10.40,99.90,533673,53,20965,-78
2019-11-23 15:43:50,9.55,3.80,10.40,99.90,533469,53,21490,-78
2019-11-23 15:44:21,8.75,4.12,10.40,99.90,533769,53,20939,-78
2019-11-23 15:44:52,10.88,4.60,10.40,99.90,533612,53,20950,-76
2019-11-23 15:45:22,10.48,5.35,10.30,99.90,533603,53,20959,-76
2019-11-23 15:45:53,12.77,5.57,10.30,99.90,533574,53,20971,-76
2019-11-23 15:46:24,15.43,5.28,10.30,99.90,533579,53,20932,-76
2019-11-23 15:46:58,15.80,5.22,10.30,99.90,533370,53,20950,-76
2019-11-23 15:47:29,15.27,7.50,10.30,99.90,533399,53,21095,-78
2019-11-23 15:48:00,12.68,4.60,10.30,99.90,533693,53,21002,-78
2019-11-23 15:48:31,14.38,4.50,10.30,99.90,533658,53,20947,-78
2019-11-23 15:49:05,8.40,4.45,10.30,99.90,533782,53,21493,-75
2019-11-23 15:49:36,8.90,4.82,10.30,99.90,533525,53,21023,-75
2019-11-23 15:50:07,8.35,4.05,10.30,99.90,533639,53,20955,-75
2019-11-23 15:50:38,9.07,3.60,10.30,99.90,533505,53,20919,-75
2019-11-23 15:51:09,7.05,4.03,10.20,99.90,533512,53,20950,-75
2019-11-23 15:51:40,9.88,4.45,10.30,99.90,533551,53,21347,-75
2019-11-23 15:52:11,10.20,4.55,10.20,99.90,533549,53,21154,-75
2019-11-23 15:52:42,8.15,4.05,10.20,99.90,533613,53,20939,-76
2019-11-23 15:53:13,7.05,3.90,10.20,99.90,533414,53,21495,-75
2019-11-23 15:53:45,10.57,4.10,10.20,99.90,533208,53,20951,-75
2019-11-23 15:54:16,10.18,4.22,10.20,99.90,533504,53,21475,-76
2019-11-23 15:54:47,7.45,3.75,10.20,99.90,533478,53,20936,-74
2019-11-23 15:55:19,6.57,3.70,10.10,99.90,533423,53,21542,-74
2019-11-23 15:55:49,8.40,4.07,10.10,99.90,533447,53,21411,-74
2019-11-23 15:56:20,17.80,4.07,10.10,99.90,533448,53,20939,-74
2019-11-23 15:56:51,9.63,4.37,10.10,99.90,533520,53,20939,-76
2019-11-23 15:57:22,15.35,4.80,10.10,99.90,533450,53,20893,-76
2019-11-23 15:57:53,8.75,4.18,10.20,99.90,533201,53,20938,-76
2019-11-23 15:58:25,8.50,3.92,10.20,99.90,533537,53,20907,-76
2019-11-23 15:58:56,11.68,4.70,10.20,99.90,533560,53,21438,-75
2019-11-23 15:59:30,8.95,4.32,10.10,99.90,533454,53,20994,-75
2019-11-23 16:00:02,9.13,4.10,10.10,99.90,533281,53,20926,-75
2019-11-23 16:00:34,11.55,4.40,10.10,99.90,533632,53,21347,-77
2019-11-23 16:01:05,7.90,4.53,10.10,99.90,533495,53,21454,-75
2019-11-23 16:01:36,7.50,4.18,10.10,99.90,533587,53,21367,-78
2019-11-23 16:02:07,9.88,4.28,10.10,99.90,533555,53,21036,-76
2019-11-23 16:02:38,6.50,4.03,10.20,99.90,533624,53,20923,-75
2019-11-23 16:03:09,9.95,4.32,10.10,99.90,533544,53,20991,-77
2019-11-23 16:03:40,8.77,4.50,10.10,99.90,533510,53,20958,-75
2019-11-23 16:04:11,10.32,4.43,10.10,99.90,533572,53,20975,-75
2019-11-23 16:04:42,8.18,4.62,10.10,99.90,533647,53,20915,-76
2019-11-23 16:05:16,10.43,4.65,10.10,99.90,533565,53,21479,-75
2019-11-23 16:05:47,8.30,4.20,10.10,99.90,533454,53,21439,-75
2019-11-23 16:06:18,8.63,4.30,10.10,99.90,533566,53,21383,-76
2019-11-23 16:06:49,9.80,4.95,10.10,99.90,533528,53,20990,-78
2019-11-23 16:07:20,6.90,4.20,10.10,99.90,533501,53,21383,-77
2019-11-23 16:07:51,8.93,4.20,10.10,99.90,533558,53,20939,-77
2019-11-23 16:08:22,7.47,4.25,10.10,99.90,533506,53,20892,-78
2019-11-23 16:08:53,11.52,4.55,10.10,99.90,533347,53,20918,-78
2019-11-23 16:09:24,8.90,4.20,10.00,99.90,533374,53,20967,-78
2019-11-23 16:09:55,8.07,4.45,10.10,99.90,533472,53,21148,-77
2019-11-23 16:10:26,9.93,4.90,10.10,99.90,533526,53,20899,-77
2019-11-23 16:10:57,8.00,4.43,10.10,99.90,533571,53,20947,-77
2019-11-23 16:11:28,10.35,4.97,10.10,99.90,533555,53,21498,-77
2019-11-23 16:11:59,7.72,4.10,10.10,99.90,533515,52,20931,-78
2019-11-23 16:12:30,7.07,4.28,10.10,99.90,533537,53,21438,-77
2019-11-23 16:13:01,8.30,4.00,10.10,99.90,533549,53,21417,-78
2019-11-23 16:13:32,8.43,4.12,10.00,99.90,533527,53,20951,-77
2019-11-23 16:14:03,8.18,4.35,10.10,99.90,533468,53,21008,-78
2019-11-23 16:14:34,12.32,4.45,10.00,99.90,533339,52,20958,-78
2019-11-23 16:15:09,8.73,4.15,10.00,99.90,533324,53,20976,-77
2019-11-23 16:15:40,8.30,4.55,10.10,99.90,533568,52,20998,-78
2019-11-23 16:16:11,7.62,4.40,10.00,99.90,533541,53,21439,-78
2019-11-23 16:16:42,9.20,4.30,10.00,99.90,533615,53,20931,-77
2019-11-23 16:17:13,6.93,3.97,10.00,99.90,533483,53,20923,-77
2019-11-23 16:17:44,7.90,4.40,10.00,99.90,533515,53,20942,-77
2019-11-23 16:18:15,6.37,3.87,10.00,99.90,533520,53,20888,-77
2019-11-23 16:18:46,9.23,4.00,10.00,99.90,533451,52,20986,-77
2019-11-23 16:19:17,8.52,4.30,10.00,99.90,533536,52,20951,-77
2019-11-23 16:19:48,8.77,4.75,10.00,99.90,533565,52,20927,-77
2019-11-23 16:20:20,8.07,4.35,10.00,99.90,533539,53,21011,-78
2019-11-23 16:20:51,10.32,4.47,10.00,99.90,533509,52,21685,-76
2019-11-23 16:21:22,8.60,4.43,10.00,99.90,533565,53,20899,-78
2019-11-23 16:21:53,13.13,5.07,10.00,99.90,533471,52,20970,-77
2019-11-23 16:22:24,6.95,4.30,10.00,99.90,533543,53,20875,-77
2019-11-23 16:22:55,9.57,4.80,10.00,99.90,533494,53,20966,-78
2019-11-23 16:23:26,11.00,4.70,10.00,99.90,533341,53,20927,-77
2019-11-23 16:23:57,10.05,5.20,10.00,99.90,533313,52,21025,-76
2019-11-23 16:24:28,9.85,4.65,10.00,99.90,533379,53,20915,-76
2019-11-23 16:24:59,9.23,4.97,10.00,99.90,533479,53,21418,-76
2019-11-23 16:25:30,13.98,4.90,10.00,99.90,533506,52,21339,-75
2019-11-23 16:26:01,12.30,4.78,10.00,99.90,533461,53,20947,-74
2019-11-23 16:26:32,10.40,4.62,10.00,99.90,533445,53,20914,-74
2019-11-23 16:27:03,8.77,4.95,10.00,99.90,533495,53,20931,-74
2019-11-23 16:27:35,11.40,5.37,10.00,99.90,533408,52,21482,-74
2019-11-23 16:28:12,8.57,4.90,10.00,99.90,533367,53,20942,-74
2019-11-23 16:28:43,10.55,4.72,10.00,99.90,533648,53,20919,-75
2019-11-23 16:29:14,8.68,4.80,10.00,99.90,533570,53,20934,-75
2019-11-23 16:29:45,9.88,4.85,10.00,99.90,533583,53,21009,-78
2019-11-23 16:30:17,12.20,5.25,10.00,99.90,533530,53,20946,-78
2019-11-23 16:30:48,10.50,5.10,10.00,99.90,533532,53,21388,-78
2019-11-23 16:31:19,9.50,5.45,10.00,99.90,533636,53,20931,-78
2019-11-23 16:31:50,8.45,4.82,10.00,99.90,533467,52,21325,-77
2019-11-23 16:32:21,8.15,4.78,10.00,99.90,533614,52,20939,-78
2019-11-23 16:32:52,12.07,5.10,10.00,99.90,533536,53,21364,-74
2019-11-23 16:33:26,10.55,4.75,10.00,99.90,533550,53,20931,-74
2019-11-23 16:33:57,10.45,4.97,9.90,99.90,533468,53,21403,-74
2019-11-23 16:34:28,9.30,4.65,9.90,99.90,533498,53,20939,-75
2019-11-23 16:34:59,12.50,5.15,9.90,99.90,533471,53,20918,-76
2019-11-23 16:35:33,9.68,5.07,9.90,99.90,533425,53,21050,-76
2019-11-23 16:36:04,8.95,5.25,9.90,99.90,533420,53,20979,-76
2019-11-23 16:36:35,10.35,5.37,9.90,99.90,533195,53,20959,-76
2019-11-23 16:37:09,11.73,5.00,9.90,99.90,533414,53,20943,-77
2019-11-23 16:37:40,11.38,5.18,9.90,99.90,533337,53,21015,-74
2019-11-23 16:38:11,8.80,4.87,9.90,99.90,533462,52,20915,-75
2019-11-23 16:38:42,10.13,4.80,9.90,99.90,533707,53,20939,-75
2019-11-23 16:39:13,12.85,4.87,9.90,99.90,533285,52,20903,-75
2019-11-23 16:39:44,13.85,4.93,9.90,99.90,533476,53,20915,-77
2019-11-23 16:40:15,9.15,4.68,9.90,99.90,533593,53,20915,-76
2019-11-23 16:40:46,8.38,4.70,9.90,99.90,533641,53,21411,-75
2019-11-23 16:41:17,10.90,4.68,9.90,99.90,533687,53,20930,-76
2019-11-23 16:41:48,9.07,4.40,9.90,99.90,533585,53,20967,-75
2019-11-23 16:42:19,7.32,4.57,9.90,99.90,533662,53,20918,-75
2019-11-23 16:42:50,8.38,4.60,9.90,99.90,533623,52,20986,-75
2019-11-23 16:43:21,7.45,4.55,9.90,99.90,533618,53,20906,-76
2019-11-23 16:43:52,11.23,4.78,9.90,99.90,533602,53,21046,-76
2019-11-23 16:44:23,7.90,4.45,9.80,99.90,533517,53,20903,-76
2019-11-23 16:44:54,7.85,4.50,9.80,99.90,533501,53,20963,-75
2019-11-23 16:45:25,9.13,5.05,9.80,99.90,533639,53,20966,-75
2019-11-23 16:45:56,10.00,4.35,9.80,99.90,533593,53,20982,-75
2019-11-23 16:46:27,9.85,4.50,9.80,99.90,533661,53,21428,-75
2019-11-23 16:46:58,8.95,4.72,9.80,99.90,533570,53,20959,-75
2019-11-23 16:47:29,8.15,4.47,9.80,99.90,533660,52,20919,-76
2019-11-23 16:48:00,13.27,4.85,9.80,99.90,533736,53,20931,-75
2019-11-23 16:48:31,9.65,4.90,9.90,99.90,533573,53,20935,-75
2019-11-23 16:49:02,8.73,4.50,9.80,99.90,533667,53,20931,-76
2019-11-23 16:49:34,7.22,4.53,9.80,99.90,533495,53,20963,-75
2019-11-23 16:50:05,9.60,4.70,9.80,99.90,533579,52,21038,-76
2019-11-23 16:50:36,6.97,4.03,9.80,99.90,533642,53,21402,-75
2019-11-23 16:51:07,9.95,4.32,9.80,99.90,533616,52,20982,-75
2019-11-23 16:51:38,7.60,4.22,9.80,99.90,533677,53,20935,-76
2019-11-23 16:52:09,8.38,4.30,9.80,99.90,533439,53,20947,-76
2019-11-23 16:52:40,9.48,4.50,9.80,99.90,533565,53,20978,-78
2019-11-23 16:53:11,8.70,4.50,9.80,99.90,533151,52,20978,-77
2019-11-23 16:53:42,6.50,3.92,9.80,99.90,533322,53,20978,-77
2019-11-23 16:54:13,10.77,4.70,9.80,99.90,533543,53,21060,-78
2019-11-23 16:54:47,9.52,4.40,9.90,99.90,533546,53,20934,-77
2019-11-23 16:55:18,9.63,4.72,9.80,99.90,482640,57,21010,-76
2019-11-23 16:55:49,11.30,4.87,9.80,99.90,533347,53,20950,-76
2019-11-23 16:56:20,7.70,4.70,9.80,99.90,533411,53,20935,-76
2019-11-23 16:56:51,7.05,4.43,9.80,99.90,533328,53,20995,-76
2019-11-23 16:57:23,8.60,4.57,9.80,99.90,533497,53,20892,-76
2019-11-23 16:57:54,7.93,4.95,9.80,99.90,533300,52,20987,-76
2019-11-23 16:58:25,10.15,4.53,9.70,99.90,533321,53,20974,-76
2019-11-23 16:58:56,9.00,4.55,9.80,99.90,533067,53,20883,-77
2019-11-23 16:59:27,8.13,4.50,9.80,99.90,533313,53,21545,-76
2019-11-23 16:59:58,7.47,4.15,9.80,99.90,533366,53,20990,-76
2019-11-23 17:00:39,12.05,4.50,9.80,99.90,533406,53,20972,-76
2019-11-23 17:01:13,9.75,4.45,9.80,99.90,533408,53,20887,-75
2019-11-23 17:01:44,7.12,3.97,9.80,99.90,533462,53,20982,-76
2019-11-23 17:02:16,7.53,4.10,9.80,99.90,533302,53,21004,-76
2019-11-23 17:02:47,7.65,4.12,9.80,99.90,533403,53,21395,-77
2019-11-23 17:03:18,9.70,4.35,9.80,99.90,533400,52,21018,-75
2019-11-23 17:03:49,6.45,4.22,9.80,99.90,533271,53,20991,-76
2019-11-23 17:04:20,8.75,4.18,9.80,99.90,533395,53,20938,-76
2019-11-23 17:04:51,7.60,4.18,9.80,99.90,533166,53,20998,-76
2019-11-23 17:05:22,8.68,4.25,9.80,99.90,533410,53,20943,-76
2019-11-23 17:05:53,10.52,4.00,9.80,99.90,533346,53,21029,-77
2019-11-23 17:06:24,9.20,4.20,9.80,99.90,533428,53,20930,-76
2019-11-23 17:06:55,7.93,4.28,9.70,99.90,533302,53,20951,-76
2019-11-23 17:07:26,9.18,4.05,9.70,99.90,533379,53,20947,-76
2019-11-23 17:07:57,11.77,4.25,9.70,99.90,533428,53,20939,-76
2019-11-23 17:08:28,8.43,4.43,9.70,99.90,533314,53,20927,-76
2019-11-23 17:08:59,8.32,4.22,9.70,99.90,533407,53,20892,-76
2019-11-23 17:09:30,12.65,4.37,9.70,99.90,533428,53,21387,-77
2019-11-23 17:10:01,9.63,4.40,9.70,99.90,533436,53,20895,-76
2019-11-23 17:10:32,7.62,4.28,9.70,99.90,533403,53,20927,-75
2019-11-23 17:11:03,8.15,4.32,9.70,99.90,533366,53,20989,-76
2019-11-23 17:11:34,7.18,4.12,9.70,99.90,533285,53,21014,-75
2019-11-23 17:12:05,9.32,4.53,9.70,99.90,533420,53,20983,-76
2019-11-23 17:12:36,7.95,4.47,9.70,99.90,533336,53,20935,-76
2019-11-23 17:13:07,6.82,4.55,9.70,99.90,533356,53,20938,-76
2019-11-23 17:13:38,11.93,5.28,9.70,99.90,533285,53,20920,-76
2019-11-23 17:14:10,7.65,4.68,9.70,99.90,533372,53,20935,-76
2019-11-23 17:14:40,9.02,5.03,9.70,99.90,533424,53,20928,-76
2019-11-23 17:15:11,13.27,4.75,9.70,99.90,533400,53,20947,-77
2019-11-23 17:15:42,13.38,5.03,9.70,99.90,533349,53,20922,-76
2019-11-23 17:16:14,7.85,4.60,9.70,99.90,533361,52,21057,-77
2019-11-23 17:16:45,11.50,4.80,9.70,99.90,533387,53,20955,-76
2019-11-23 17:17:16,9.32,4.87,9.70,99.90,533420,53,20928,-76
2019-11-23 17:17:47,8.75,4.93,9.70,99.90,533619,53,21065,-76
2019-11-23 17:22:08,10.55,4.82,9.70,99.90,533605,53,20876,-76
2019-11-23 17:22:39,11.20,5.78,9.70,99.90,533581,53,20947,-76
2019-11-23 17:23:10,9.10,4.80,9.60,99.90,533470,52,21063,-76
2019-11-23 17:23:41,12.98,4.93,9.60,99.90,533358,53,20977,-76
2019-11-23 17:24:16,12.13,5.70,9.50,99.90,533543,53,21111,-76
2019-11-23 17:24:47,11.90,4.68,9.50,99.90,533652,53,21439,-77
2019-11-23 17:25:19,10.60,4.82,9.50,99.90,533538,53,20935,-77
2019-11-23 17:25:50,9.90,5.20,9.50,99.90,533626,53,20947,-76
2019-11-23 17:26:21,8.45,4.57,9.60,99.90,533532,53,20986,-76
2019-11-23 17:26:53,11.15,4.75,9.50,99.90,533594,53,20915,-76
2019-11-23 17:27:24,9.00,4.72,9.50,99.90,533609,53,21450,-76
2019-11-23 17:27:55,10.18,4.82,9.50,99.90,533543,53,20997,-76
2019-11-23 17:28:26,10.82,4.87,9.50,99.90,533636,53,20903,-76
2019-11-23 17:28:58,11.27,5.30,9.50,99.90,533642,52,20938,-76
2019-11-23 17:29:29,9.52,5.07,9.60,99.90,533574,53,21360,-76
2019-11-23 17:30:00,9.98,4.97,9.50,99.90,533652,53,20955,-76
2019-11-23 17:30:30,9.45,4.65,9.50,99.90,533583,53,21435,-76
2019-11-23 17:31:01,7.95,4.60,9.50,99.90,533568,53,20919,-76
2019-11-23 17:31:35,10.18,4.80,9.50,99.90,533564,52,20955,-76
2019-11-23 17:32:06,9.13,4.60,9.50,99.90,533471,53,21455,-76
2019-11-23 17:32:37,9.57,5.43,9.60,99.90,533555,53,21394,-76
2019-11-23 17:33:08,10.32,4.93,9.60,99.90,533430,53,20931,-76
2019-11-23 17:33:39,9.63,5.70,9.60,99.90,533486,53,21375,-76
2019-11-23 17:34:10,9.35,5.07,9.60,99.90,533522,53,20939,-76
2019-11-23 17:34:41,9.65,5.03,9.60,99.90,533612,52,20951,-76
2019-11-23 17:35:12,11.40,5.57,9.60,99.90,533524,53,21077,-76
2019-11-23 17:35:43,8.70,5.12,9.60,99.90,533593,53,20931,-76
2019-11-23 17:36:14,11.98,6.47,9.60,99.90,533347,53,21415,-76
2019-11-23 17:36:45,14.02,6.18,9.60,99.90,533393,53,20962,-76
2019-11-23 17:37:16,9.77,5.68,9.60,99.90,533375,53,20899,-76
2019-11-23 17:37:47,13.02,7.10,9.60,99.90,533300,53,20919,-77
2019-11-23 17:38:18,15.50,8.13,9.60,99.90,533312,53,20883,-76
2019-11-23 17:38:49,18.02,9.68,9.60,99.90,533019,53,20998,-77
2019-11-23 17:39:20,11.48,6.55,9.60,99.90,533478,53,20926,-75
2019-11-23 17:39:51,15.43,5.60,9.60,99.90,533587,53,20942,-78
2019-11-23 17:40:22,20.23,9.98,9.60,99.90,533530,53,20879,-78
2019-11-23 17:40:53,16.02,7.80,9.60,99.90,533375,53,20927,-75
2019-11-23 17:41:27,19.98,10.32,9.60,99.90,533495,53,20927,-78
2019-11-23 17:41:58,27.52,13.68,9.60,99.90,533528,53,21383,-78
2019-11-23 17:42:29,24.10,11.27,9.60,99.90,533488,53,20957,-78
2019-11-23 17:43:00,20.40,9.63,9.60,99.90,533567,53,20939,-78
2019-11-23 17:43:31,107.93,52.97,9.60,99.90,533625,53,20890,-77
2019-11-23 17:44:03,106.45,48.05,9.60,99.90,533517,53,20994,-78
2019-11-23 17:44:35,38.50,19.77,9.60,99.90,533464,53,21396,-76
2019-11-23 17:45:06,20.75,10.45,9.60,99.90,533447,52,21470,-76
2019-11-23 17:45:37,29.73,14.50,9.60,99.90,533397,53,20919,-76
2019-11-23 17:46:08,46.63,20.73,9.60,99.90,533412,53,20958,-76
2019-11-23 17:46:39,19.87,8.93,9.60,99.90,533433,52,20915,-76
2019-11-23 17:47:10,12.98,6.95,9.60,99.90,533434,53,20911,-74
2019-11-23 17:47:41,12.35,6.45,9.60,99.90,533408,53,20935,-75
2019-11-23 17:48:12,16.15,6.65,9.60,99.90,533439,53,20998,-75
2019-11-23 17:48:43,11.27,6.60,9.70,99.90,533475,53,20930,-75
2019-11-23 17:49:14,13.13,6.82,9.70,99.90,533434,53,20962,-74
2019-11-23 17:49:45,10.98,6.00,9.70,99.90,533480,53,21426,-74
2019-11-23 17:50:16,11.12,6.00,9.60,99.90,533483,53,20931,-74
2019-11-23 17:50:47,14.93,6.40,9.60,99.90,533453,53,21449,-74
2019-11-23 17:51:18,13.80,6.03,9.60,99.90,533519,53,21396,-77
2019-11-23 17:51:49,13.50,6.10,9.60,99.90,533429,53,21007,-74
2019-11-23 17:52:20,10.68,6.22,9.60,99.90,533530,53,20880,-74
2019-11-23 17:52:51,14.27,6.20,9.60,99.90,533436,53,20963,-75
2019-11-23 17:53:23,10.63,5.50,9.60,99.90,533497,53,20860,-75
2019-11-23 17:53:54,11.80,5.60,9.60,99.90,533311,53,21414,-74
2019-11-23 17:54:25,10.27,6.07,9.60,99.90,533422,53,20892,-74
2019-11-23 17:54:56,10.00,5.82,9.60,99.90,533469,53,21024,-74
2019-11-23 17:55:27,12.10,5.90,9.60,99.90,533527,53,20879,-74
2019-11-23 17:55:58,10.95,6.05,9.60,99.90,533399,53,20979,-74
2019-11-23 17:56:29,12.98,6.00,9.60,99.90,533468,53,21328,-74
2019-11-23 17:57:00,13.73,6.35,9.60,99.90,533411,53,20926,-77
2019-11-23 17:57:30,9.27,5.90,9.60,99.90,533453,53,20915,-76
2019-11-23 17:58:01,13.90,6.70,9.60,99.90,533520,53,20927,-77
2019-11-23 17:58:33,15.75,6.30,9.60,99.90,533084,53,22274,-74
2019-11-23 17:59:03,11.65,6.95,9.60,99.90,533430,53,21502,-74
2019-11-23 17:59:34,15.65,7.00,9.60,99.90,533408,53,20990,-74
2019-11-23 18:00:06,13.05,6.90,9.60,99.90,533415,53,20931,-74
2019-11-23 18:00:38,15.45,7.50,9.60,99.90,533531,53,21398,-75
2019-11-23 18:01:09,13.68,7.12,9.60,99.90,533406,53,21002,-76
2019-11-23 18:01:39,13.00,7.12,9.60,99.90,533467,53,20895,-76
2019-11-23 18:02:10,13.90,7.20,9.60,99.90,533362,52,20923,-76
2019-11-23 18:02:41,13.88,7.50,9.60,99.90,533350,53,20935,-76
2019-11-23 18:03:13,20.20,7.50,9.60,99.90,533313,52,20927,-77
2019-11-23 18:03:44,16.60,7.50,9.60,99.90,533357,53,21371,-77
2019-11-23 18:04:15,13.52,7.70,9.60,99.90,533323,53,20930,-76
2019-11-23 18:04:46,19.75,7.28,9.60,99.90,533415,53,21375,-76
2019-11-23 18:05:17,17.40,7.47,9.60,99.90,533415,53,20915,-75
2019-11-23 18:05:48,14.77,7.10,9.60,99.90,533362,53,20942,-76
2019-11-23 18:06:19,16.55,7.30,9.60,99.90,533377,53,20923,-76
2019-11-23 18:06:50,13.38,7.15,9.60,99.90,533402,53,20934,-76
2019-11-23 18:07:25,14.40,7.00,9.60,99.90,533508,53,20888,-79
2019-11-23 18:07:56,18.05,8.65,9.60,99.90,533477,53,20899,-75
2019-11-23 18:08:27,20.60,8.68,9.60,99.90,533509,53,20879,-75
2019-11-23 18:08:58,18.83,9.20,9.60,99.90,533397,53,20899,-75
2019-11-23 18:09:29,17.10,8.57,9.60,99.90,533349,53,20881,-75
2019-11-23 18:10:00,15.07,8.07,9.60,99.90,533451,53,20931,-75
2019-11-23 18:10:31,16.45,8.23,9.60,99.90,533410,53,20879,-76
2019-11-23 18:11:02,21.10,9.10,9.60,99.90,533385,53,20962,-76
2019-11-23 18:11:33,18.67,8.55,9.50,99.90,533458,53,20942,-75
2019-11-23 18:12:04,15.85,8.23,9.50,99.90,533468,53,21458,-76
2019-11-23 18:12:35,16.95,8.52,9.50,99.90,533369,53,20974,-75
2019-11-23 18:13:06,20.77,8.77,9.50,99.90,533336,53,21371,-77
2019-11-23 18:13:37,17.58,8.93,9.50,99.90,533325,53,21351,-78
2019-11-23 18:14:08,14.05,8.13,9.50,99.90,533444,53,20946,-78
2019-11-23 18:14:39,13.55,7.72,9.50,99.90,533368,53,20954,-78
2019-11-23 18:15:10,15.27,7.55,9.50,99.90,533357,53,21374,-77
2019-11-23 18:15:41,17.12,8.02,9.50,99.90,533406,53,21434,-77
2019-11-23 18:16:12,15.82,7.72,9.50,99.90,533384,53,20947,-76
2019-11-23 18:16:43,15.15,7.32,9.60,99.90,533363,53,20907,-77
2019-11-23 18:17:16,15.02,7.30,9.50,99.90,533106,53,21438,-77
2019-11-23 18:17:47,17.58,8.15,9.50,99.90,533326,53,20939,-78
2019-11-23 18:18:18,15.70,8.00,9.50,99.90,533402,53,20892,-77
2019-11-23 18:18:49,15.52,7.82,9.50,99.90,533424,53,20983,-77
2019-11-23 18:19:20,15.38,7.60,9.50,99.90,533347,52,20883,-77
2019-11-23 18:19:51,17.58,7.87,9.50,99.90,533444,53,20928,-77
2019-11-23 18:20:22,16.37,8.38,9.50,99.90,533396,53,20923,-77
2019-11-23 18:20:53,21.50,8.63,9.50,99.90,533403,53,20931,-77
2019-11-23 18:21:24,15.48,7.80,9.50,99.90,533499,53,21478,-77
2019-11-23 18:21:55,18.70,7.75,9.50,99.90,533367,52,21018,-78
2019-11-23 18:22:29,22.73,7.75,9.50,99.90,533465,53,21348,-76
2019-11-23 18:23:01,14.00,8.00,9.50,99.90,533428,53,20943,-76
2019-11-23 18:23:32,15.45,7.50,9.50,99.90,533190,53,21375,-77
2019-11-23 18:24:03,17.35,7.87,9.50,99.90,533414,53,20927,-76
2019-11-23 18:24:33,16.90,8.40,9.50,99.90,533569,53,21004,-76
2019-11-23 18:25:06,15.20,7.95,9.50,99.90,533501,53,20942,-76
2019-11-23 18:25:37,17.95,8.73,9.50,99.90,533447,53,21407,-76
2019-11-23 18:26:08,15.75,8.10,9.50,99.90,533451,52,20915,-76
2019-11-23 18:26:39,15.75,7.78,9.40,99.90,533665,53,21427,-78
2019-11-23 18:27:10,16.87,8.05,9.40,99.90,533698,53,20927,-79
2019-11-23 18:27:41,18.15,8.52,9.50,99.90,533928,53,20887,-79
2019-11-23 18:28:12,14.15,7.85,9.50,99.90,533716,53,20953,-78
2019-11-23 18:28:43,19.00,7.93,9.50,99.90,533731,53,20953,-78
2019-11-23 18:29:15,18.10,8.00,9.40,99.90,533466,53,20926,-77
2019-11-23 18:29:46,16.98,7.78,9.40,99.90,533533,53,20947,-76
2019-11-23 18:30:17,17.67,8.35,9.40,99.90,533533,53,21018,-74
2019-11-23 18:30:48,17.87,7.72,9.50,99.90,533535,53,21427,-75
2019-11-23 18:31:19,17.85,8.20,9.50,99.90,533567,53,20934,-75
2019-11-23 18:31:50,16.12,8.20,9.50,99.90,533460,53,20883,-76
2019-11-23 18:32:21,17.33,8.15,9.50,99.90,533446,53,22219,-78
2019-11-23 18:32:52,18.25,8.38,9.50,99.90,533503,53,21478,-74
2019-11-23 18:33:23,18.67,7.80,9.50,99.90,533488,53,20932,-76
2019-11-23 18:33:54,17.23,7.82,9.50,99.90,533374,53,21386,-77
2019-11-23 18:34:25,12.20,7.53,9.50,99.90,533533,53,21547,-76
2019-11-23 18:34:56,19.20,8.02,9.50,99.90,533419,53,20914,-76
2019-11-23 18:35:27,15.52,7.65,9.50,99.90,533447,53,20907,-76
2019-11-23 18:35:58,16.05,7.80,9.50,99.90,533521,52,20955,-77
2019-11-23 18:36:29,15.80,7.12,9.50,99.90,533378,53,20981,-76
2019-11-23 18:37:00,14.87,7.35,9.50,99.90,533486,53,20883,-76
2019-11-23 18:37:31,20.65,8.30,9.50,99.90,533548,53,21456,-78
2019-11-23 18:38:02,14.50,7.30,9.50,99.90,533592,53,20959,-78
2019-11-23 18:38:33,15.63,7.55,9.50,99.90,533608,53,20944,-75
2019-11-23 18:39:04,13.62,7.32,9.50,99.90,533524,53,21636,-74
2019-11-23 18:39:35,18.55,7.95,9.40,99.90,533517,53,21391,-76
2019-11-23 18:40:06,13.52,6.95,9.50,99.90,533507,53,20959,-76
2019-11-23 18:40:37,14.25,7.47,9.50,99.90,533457,53,20934,-78
2019-11-23 18:41:08,17.00,6.95,9.50,99.90,533497,53,21406,-78
2019-11-23 18:41:39,12.80,6.68,9.40,99.90,533128,53,20966,-79
2019-11-23 18:42:10,14.23,6.70,9.40,99.90,533526,53,20983,-76
2019-11-23 18:42:41,20.90,6.68,9.40,99.90,533548,53,20888,-76
2019-11-23 18:43:12,15.40,7.07,9.40,99.90,533402,53,20963,-76
2019-11-23 18:43:43,13.18,6.62,9.40,99.90,533276,53,20911,-76
2019-11-23 18:44:14,11.10,6.68,9.40,99.90,533418,53,21414,-76
2019-11-23 18:44:47,13.23,7.07,9.40,99.90,533415,53,20922,-76
2019-11-23 18:45:18,10.25,6.57,9.30,99.90,533496,53,21505,-76
2019-11-23 18:45:48,14.10,7.28,9.30,99.90,533427,53,20875,-76
2019-11-23 18:46:19,14.50,7.22,9.30,99.90,533454,53,20931,-76
2019-11-23 18:46:50,14.55,7.20,9.30,99.90,533440,52,21413,-76
2019-11-23 18:47:22,14.27,7.12,9.30,99.90,533501,52,21458,-76
2019-11-23 18:47:53,12.82,7.35,9.20,99.90,533344,53,20955,-76
2019-11-23 18:48:23,14.95,7.50,9.20,99.90,533410,53,20942,-76
2019-11-23 18:48:54,15.75,7.65,9.20,99.90,533350,53,21010,-76
2019-11-23 18:49:25,13.18,7.32,9.20,99.90,533451,53,20942,-76
2019-11-23 18:49:56,13.82,7.68,9.20,99.90,533459,53,20934,-76
2019-11-23 18:50:27,12.32,6.93,9.20,99.90,533431,53,20927,-76
2019-11-23 18:50:58,14.43,7.78,9.30,99.90,533402,53,20931,-76
2019-11-23 18:51:29,17.40,7.65,9.20,99.90,533398,53,21403,-76
2019-11-23 18:52:00,15.77,7.90,9.20,99.90,533433,53,20927,-76
2019-11-23 18:52:31,15.48,7.80,9.20,99.90,533343,53,21387,-76
2019-11-23 18:53:02,13.00,7.18,9.20,99.90,533420,53,20955,-76
2019-11-23 18:53:33,15.82,8.00,9.20,99.90,533428,53,21475,-77
2019-11-23 18:54:05,15.25,7.85,9.20,99.90,533438,53,20958,-75
2019-11-23 18:54:36,16.12,7.70,9.10,99.90,533354,53,21399,-75
2019-11-23 18:55:09,14.20,7.43,9.20,99.90,533406,52,20935,-76
2019-11-23 18:55:39,17.33,8.73,9.20,99.90,533361,53,21399,-76
2019-11-23 18:56:10,15.27,8.07,9.20,99.90,533418,53,21064,-76
2019-11-23 18:56:41,20.45,8.23,9.10,99.90,533446,52,21517,-78
2019-11-23 18:57:18,17.10,8.32,9.20,99.90,533624,53,20998,-77
2019-11-23 18:57:49,16.20,8.23,9.20,99.90,533616,53,20974,-77
2019-11-23 18:58:30,16.50,8.07,9.20,99.90,533648,53,20927,-78
2019-11-23 18:59:04,17.23,8.75,9.20,99.90,533771,53,20915,-76
2019-11-23 18:59:35,14.98,8.32,9.20,99.90,533502,53,20939,-76
2019-11-23 19:00:10,22.65,9.85,9.20,99.90,533576,53,20954,-76
2019-11-23 19:00:41,19.08,9.68,9.20,99.90,533525,52,21462,-76
2019-11-23 19:01:12,20.02,10.63,9.20,99.90,533516,53,20875,-76
2019-11-23 19:01:43,18.73,10.02,9.20,99.90,533642,53,21386,-76
2019-11-23 19:02:14,25.27,11.30,9.20,99.90,533568,53,20928,-75
2019-11-23 19:02:45,20.20,11.95,9.20,99.90,533565,53,21424,-75
2019-11-23 19:03:16,23.05,12.65,9.20,99.90,533695,53,21470,-76
2019-11-23 19:03:47,26.25,14.00,9.20,99.90,533483,53,20927,-76
2019-11-23 19:04:18,27.83,14.50,9.20,99.90,533619,52,21281,-76
2019-11-23 19:04:49,34.28,17.12,9.20,99.90,533613,52,21426,-76
2019-11-23 19:05:20,30.10,17.02,9.10,99.90,533616,53,20891,-76
2019-11-23 19:05:51,35.90,19.08,9.20,99.90,533572,53,20939,-75
2019-11-23 19:06:22,41.45,20.08,9.10,99.90,533560,53,20907,-74
2019-11-23 19:06:53,36.58,18.83,9.20,99.90,533474,53,20934,-74
2019-11-23 19:07:25,33.08,16.58,9.10,99.90,533511,53,20903,-74
2019-11-23 19:07:56,29.83,15.32,9.10,99.90,533394,53,21446,-75
2019-11-23 19:08:27,31.52,15.75,9.10,99.90,533368,53,20926,-75
2019-11-23 19:08:58,28.85,15.52,9.10,99.90,533509,53,20943,-75
2019-11-23 19:09:29,33.15,14.95,9.10,99.90,533467,53,21498,-75
2019-11-23 19:10:00,28.55,14.07,9.10,99.90,533433,53,20959,-75
2019-11-23 19:10:31,26.48,12.88,9.10,99.90,533447,53,20995,-75
2019-11-23 19:11:02,23.48,12.45,9.10,99.90,533397,52,20939,-77
2019-11-23 19:11:33,31.83,11.68,9.20,99.90,533492,53,21453,-76
2019-11-23 19:12:45,21.62,10.10,9.20,99.90,533491,53,21002,-76
2019-11-23 19:13:16,22.65,10.10,9.20,99.90,533621,53,21382,-77
2019-11-23 19:13:47,21.75,10.52,9.20,99.90,533295,53,20919,-77
2019-11-23 19:14:18,24.10,10.20,9.20,99.90,533442,53,20923,-77
2019-11-23 19:14:49,16.55,9.18,9.20,99.90,533309,52,20908,-78
2019-11-23 19:15:25,21.02,9.30,9.20,99.90,533467,53,20935,-76
2019-11-23 19:15:56,19.58,9.18,9.20,99.90,533406,53,21454,-77
2019-11-23 19:16:27,13.55,8.13,9.20,99.90,533386,53,20919,-77
2019-11-23 19:16:58,16.02,7.97,9.20,99.90,533467,53,20932,-77
2019-11-23 19:17:29,17.00,7.85,9.20,99.90,533378,53,21510,-77
2019-11-23 19:18:00,13.40,7.72,9.20,99.90,533392,53,20943,-76
2019-11-23 19:18:31,17.55,7.97,9.20,99.90,533407,53,21525,-76
2019-11-23 19:19:02,17.87,7.85,9.10,99.90,533413,53,20931,-76
2019-11-23 19:19:33,14.02,7.32,9.20,99.90,533340,53,21489,-77
2019-11-23 19:20:06,17.15,7.85,9.20,99.90,533487,53,20943,-76
2019-11-23 19:20:37,18.50,8.05,9.20,99.90,533329,53,21451,-76
2019-11-23 19:21:08,14.30,7.85,9.20,99.90,533289,53,20962,-77
2019-11-23 19:21:39,15.88,7.95,9.20,99.90,533385,53,20983,-76
2019-11-23 19:22:09,22.27,10.32,9.20,99.90,533350,53,20982,-76
2019-11-23 19:22:40,26.02,10.90,9.10,99.90,533463,53,20919,-76
2019-11-23 19:23:12,25.77,11.77,9.10,99.90,533383,53,21017,-76
2019-11-23 19:23:43,22.70,11.18,9.10,99.90,533379,53,21498,-77
2019-11-23 19:24:14,20.12,10.02,9.10,99.90,533368,53,20919,-76
2019-11-23 19:24:45,22.87,10.10,9.10,99.90,533341,53,21458,-77
2019-11-23 19:25:16,22.25,9.65,9.10,99.90,533240,53,21477,-77
2019-11-23 19:25:47,22.58,9.85,9.10,99.90,533363,53,21419,-77
2019-11-23 19:26:18,19.60,9.13,9.10,99.90,533393,53,20923,-77
2019-11-23 19:26:49,16.67,9.18,9.10,99.90,533449,52,20943,-76
2019-11-23 19:27:20,17.90,9.40,9.10,99.90,533405,53,21009,-76
2019-11-23 19:27:51,17.80,9.02,9.10,99.90,533363,53,20986,-77
2019-11-23 19:28:22,20.77,8.77,9.00,99.90,533424,53,20951,-77
2019-11-23 19:28:53,23.60,8.25,9.00,99.90,533401,52,21010,-77
2019-11-23 19:29:24,16.23,8.05,9.00,99.90,533338,53,20924,-76
2019-11-23 19:29:55,15.68,7.85,9.10,99.90,533425,53,20907,-76
2019-11-23 19:30:33,15.90,8.48,9.00,99.90,533432,53,21403,-77
2019-11-23 19:31:05,17.58,8.90,9.00,99.90,533392,53,21359,-76
2019-11-23 19:31:36,18.17,8.60,9.00,99.90,533404,52,21379,-76
2019-11-23 19:32:07,19.70,8.93,9.00,99.90,533412,52,20950,-76
2019-11-23 19:32:38,25.75,8.82,9.00,99.90,533361,53,20935,-77
2019-11-23 19:33:12,18.75,9.05,9.00,99.90,533348,53,20923,-77
2019-11-23 19:33:43,20.42,8.65,9.00,99.90,533385,53,20928,-77
2019-11-23 19:34:14,24.67,8.65,9.00,99.90,533406,53,21371,-77
2019-11-23 19:34:45,18.95,8.52,9.00,99.90,533421,53,20934,-78
2019-11-23 19:35:30,17.17,8.48,9.00,99.90,533402,53,20927,-77
2019-11-23 19:36:04,20.85,8.60,9.00,99.90,533449,53,20990,-77
2019-11-23 19:36:35,18.33,8.23,9.00,99.90,533404,53,21011,-77
2019-11-23 19:37:06,18.77,8.02,9.00,99.90,533376,53,21498,-77
2019-11-23 19:39:41,16.73,7.93,9.00,99.90,533391,53,21449,-77
2019-11-23 19:40:50,13.82,6.80,9.00,99.90,533426,53,21412,-76
2019-11-23 19:42:21,17.52,7.75,9.00,99.90,533435,53,21005,-77
2019-11-23 19:42:52,16.98,7.97,9.00,99.90,533362,53,21002,-77
2019-11-23 19:43:23,17.10,7.78,8.90,99.90,533422,53,20891,-77
2019-11-23 19:43:54,15.45,7.68,8.90,99.90,533282,53,20939,-77
2019-11-23 19:44:25,15.23,7.20,8.90,99.90,533351,53,20967,-77
2019-11-23 19:44:56,14.77,7.80,8.90,99.90,533442,53,20947,-77
2019-11-23 19:45:27,16.55,7.65,8.90,99.90,533413,53,20914,-77
2019-11-23 19:45:58,16.00,8.35,8.90,99.90,533298,53,20959,-77
2019-11-23 19:46:33,16.48,8.40,8.90,99.90,533452,53,20915,-76
2019-11-23 19:47:04,15.88,7.90,8.90,99.90,533403,53,21090,-77
2019-11-23 19:47:35,12.70,7.45,8.90,99.90,533422,53,20915,-77
2019-11-23 19:48:06,15.48,7.82,8.90,99.90,533394,52,20966,-77
2019-11-23 19:48:37,18.58,9.02,8.90,99.90,533375,53,21435,-77
2019-11-23 19:49:15,19.17,8.07,8.90,99.90,533303,53,20966,-76
2019-11-23 19:49:46,14.50,7.78,8.80,99.90,533414,53,21438,-76
2019-11-23 19:50:18,16.37,7.78,8.80,99.90,533444,53,20983,-76
2019-11-23 19:50:49,16.20,7.55,8.80,99.90,533370,53,20931,-76
2019-11-23 19:51:20,16.92,7.65,8.90,99.90,533478,53,20943,-77
2019-11-23 19:51:51,16.33,8.15,8.90,99.90,533350,53,20939,-76
2019-11-23 19:52:22,16.90,8.38,8.80,99.90,533482,53,21435,-77
2019-11-23 19:52:53,17.00,8.02,8.80,99.90,533395,53,20944,-77
2019-11-23 19:53:24,19.75,7.62,8.80,99.90,533371,53,20971,-77
2019-11-23 19:53:55,16.65,8.20,8.90,99.90,533423,53,20916,-76
2019-11-23 19:54:26,14.73,7.37,8.80,99.90,533469,53,21487,-76
2019-11-23 19:54:57,15.13,7.45,8.90,99.90,533458,53,20946,-77
2019-11-23 19:55:28,15.43,7.87,8.90,99.90,533399,53,21419,-77
2019-11-23 19:55:59,13.90,7.60,8.90,99.90,533373,53,20935,-77
2019-11-23 19:56:32,13.02,7.40,8.90,99.90,533424,53,20986,-77
2019-11-23 19:57:03,16.55,7.22,8.90,99.90,533493,53,21360,-77
2019-11-23 19:57:33,12.13,6.97,8.90,99.90,533348,53,21431,-75
2019-11-23 19:58:04,12.77,6.93,8.90,99.90,533405,52,20950,-76
2019-11-23 19:58:35,14.32,6.60,8.90,99.90,533370,53,21493,-77
2019-11-23 19:59:06,13.93,7.00,8.90,99.90,533485,53,20935,-76
2019-11-23 19:59:37,14.48,6.87,8.90,99.90,533026,52,21019,-77
2019-11-23 20:00:08,12.55,6.43,8.90,99.90,533011,53,21014,-75
2019-11-23 20:00:40,19.58,7.10,9.00,99.90,533359,53,20978,-76
2019-11-23 20:01:11,14.43,7.05,9.00,99.90,533457,53,20975,-76
2019-11-23 20:01:42,16.45,7.20,9.00,99.90,533338,53,21388,-76
2019-11-23 20:02:13,12.63,7.20,8.90,99.90,533324,53,20994,-76
2019-11-23 20:02:44,13.68,7.12,8.90,99.90,533523,53,21002,-76
2019-11-23 20:03:15,15.05,7.30,8.90,99.90,533446,53,21010,-76
2019-11-23 20:03:46,14.60,6.80,8.90,99.90,533347,53,20967,-76
2019-11-23 20:04:17,17.80,7.03,8.90,99.90,533306,52,20935,-76
2019-11-23 20:04:48,16.20,7.10,8.90,99.90,533422,53,21363,-76
2019-11-23 20:05:19,14.07,7.15,8.90,99.90,533387,53,20911,-76
2019-11-23 20:05:50,13.82,7.22,8.90,99.90,533062,53,20903,-76
2019-11-23 20:06:22,13.15,7.07,8.90,99.90,533355,53,21426,-76
2019-11-23 20:06:53,13.93,7.05,8.90,99.90,533487,52,20998,-76
2019-11-23 20:07:24,15.07,6.78,8.90,99.90,533464,52,21466,-77
2019-11-23 20:07:55,14.90,6.60,8.90,99.90,533427,53,20943,-76
2019-11-23 20:08:26,14.48,6.70,8.90,99.90,533326,53,20959,-78
2019-11-23 20:08:57,16.08,6.65,8.90,99.90,533508,53,20915,-76
2019-11-23 20:09:28,14.73,7.05,8.90,99.90,533363,53,20939,-76
2019-11-23 20:09:59,14.32,6.80,8.90,99.90,533385,53,20970,-77
2019-11-23 20:10:30,18.37,7.10,8.90,99.90,533485,53,20942,-76
2019-11-23 20:11:01,14.68,6.72,8.90,99.90,533381,53,20915,-77
2019-11-23 20:11:32,14.23,7.15,8.90,99.90,533370,53,20939,-76
2019-11-23 20:12:03,12.37,6.55,8.90,99.90,533436,53,20889,-76
2019-11-23 20:12:34,13.62,6.90,8.90,99.90,533361,53,21498,-77
2019-11-23 20:13:05,13.40,7.10,8.90,99.90,533451,53,20927,-77
2019-11-23 20:13:36,15.82,7.05,8.90,99.90,533254,53,21403,-77
2019-11-23 20:14:07,13.40,7.05,8.90,99.90,533446,53,20887,-77
2019-11-23 20:14:38,16.00,7.18,8.80,99.90,533345,53,20965,-77
2019-11-23 20:15:09,14.10,7.20,8.80,99.90,533384,53,20906,-77
2019-11-23 20:15:40,14.50,6.95,8.80,99.90,533342,53,20931,-77
2019-11-23 20:16:12,12.52,6.97,8.80,99.90,533508,53,20908,-77
2019-11-23 20:16:43,14.85,7.28,8.80,99.90,533454,53,21015,-76
2019-11-23 20:17:15,14.30,7.20,8.90,99.90,533137,53,20950,-77
2019-11-23 20:17:46,14.75,7.10,8.80,99.90,533427,53,21507,-77
2019-11-23 20:18:17,16.40,7.22,8.80,99.90,533340,53,20875,-77
2019-11-23 20:18:48,12.18,7.22,8.80,99.90,533411,53,20939,-77
2019-11-23 20:19:19,16.42,6.90,8.90,99.90,533393,53,20887,-77
2019-11-23 20:19:50,14.15,6.40,8.90,99.90,533401,53,20961,-77
2019-11-23 20:20:21,12.52,7.15,8.80,99.90,533404,52,20896,-76
2019-11-23 20:20:52,13.73,7.12,8.80,99.90,533392,53,20943,-76
2019-11-23 20:21:23,14.95,7.00,8.80,99.90,533508,53,20876,-75
2019-11-23 20:21:54,15.27,6.62,8.80,99.90,533332,52,20947,-75
2019-11-23 20:22:25,13.18,6.75,8.80,99.90,533423,53,20892,-76
2019-11-23 20:22:56,11.93,6.80,8.80,99.90,533330,53,20943,-76
2019-11-23 20:23:27,15.95,7.00,8.80,99.90,533406,53,20907,-75
2019-11-23 20:23:58,13.48,6.90,8.80,99.90,533311,53,21379,-75
2019-11-23 20:24:29,13.80,7.30,8.80,99.90,533435,53,20923,-76
2019-11-23 20:25:00,14.52,6.85,8.80,99.90,533379,53,20934,-75
2019-11-23 20:25:33,15.93,6.93,8.80,99.90,533453,53,21359,-76
2019-11-23 20:26:04,13.75,6.95,8.80,99.90,533431,53,22175,-76
2019-11-23 20:26:35,14.90,6.68,8.80,99.90,533494,53,20887,-76
2019-11-23 20:27:06,13.45,6.60,8.80,99.90,533462,53,20965,-75
2019-11-23 20:27:37,17.70,7.75,8.80,99.90,533383,53,20938,-75
2019-11-23 20:28:08,13.62,6.47,8.80,99.90,533391,53,20927,-77
2019-11-23 20:28:45,14.60,6.57,8.80,99.90,533455,53,20938,-77
2019-11-23 20:29:16,11.75,6.32,8.80,99.90,533441,52,20943,-76
2019-11-23 20:30:06,11.18,6.68,8.80,99.90,533479,53,21009,-76
2019-11-23 20:30:56,14.40,7.05,8.80,99.90,482770,57,20959,-77
2019-11-23 20:31:27,13.73,6.80,8.80,99.90,533581,53,20943,-76
2019-11-23 20:31:58,11.15,6.20,8.80,99.90,533388,53,20927,-76
2019-11-23 20:32:29,12.02,6.12,8.80,99.90,533354,53,21044,-77
2019-11-23 20:33:00,11.75,6.37,8.70,99.90,533511,53,20958,-76
2019-11-23 20:33:31,15.77,6.70,8.70,99.90,533497,53,20978,-76
2019-11-23 20:34:02,14.15,6.87,8.80,99.90,533289,53,21396,-76
2019-11-23 20:34:33,15.32,7.72,8.70,99.90,533539,53,21033,-76
2019-11-23 20:35:04,12.10,6.68,8.80,99.90,533416,52,20907,-75
2019-11-23 20:35:35,12.95,7.37,8.70,99.90,533360,53,21403,-75
2019-11-23 20:36:08,12.40,6.75,8.70,99.90,533458,53,20975,-76
2019-11-23 20:36:39,11.43,6.45,8.70,99.90,533749,53,21410,-76
2019-11-23 20:37:10,15.70,7.28,8.70,99.90,533720,52,20943,-75
2019-11-23 20:37:41,12.82,6.62,8.80,99.90,533799,53,20883,-77
2019-11-23 20:38:12,12.60,7.05,8.70,99.90,533570,53,21406,-76
2019-11-23 20:38:42,12.30,6.75,8.70,99.90,533700,53,20891,-77
2019-11-23 20:39:13,16.37,6.93,8.80,99.90,533619,52,20971,-77
2019-11-23 20:39:44,16.58,7.25,8.70,99.90,533661,53,21584,-75
2019-11-23 20:40:15,14.02,7.43,8.70,99.90,533502,53,20947,-75
2019-11-23 20:40:46,16.00,7.25,8.70,99.90,533411,53,20887,-75
2019-11-23 20:41:17,12.15,7.20,8.70,99.90,533598,53,20952,-76
2019-11-23 20:41:48,13.25,7.12,8.80,99.90,534327,53,20896,-76
2019-11-23 20:42:19,13.48,7.15,8.80,99.90,534213,53,20931,-76
2019-11-23 20:42:50,14.30,7.50,8.70,99.90,534144,53,20891,-76
2019-11-23 20:43:23,11.07,6.82,8.80,99.90,534183,53,20930,-76
2019-11-23 20:43:54,14.35,7.05,8.70,99.90,534082,53,20931,-76
2019-11-23 20:44:25,15.60,7.47,8.70,99.90,534295,53,20924,-76
2019-11-23 20:44:56,14.82,7.25,8.70,99.90,534339,53,20955,-76
2019-11-23 20:45:27,23.60,8.10,8.80,99.90,534290,53,20879,-76
2019-11-23 20:45:58,14.32,7.57,8.70,99.90,534073,53,21054,-77
2019-11-23 20:46:29,15.15,7.68,8.70,99.90,533800,53,20907,-76
2019-11-23 20:46:59,16.52,8.23,8.70,99.90,533976,53,21091,-76
2019-11-23 20:47:30,16.40,7.75,8.70,99.90,534289,53,20915,-75
2019-11-23 20:48:01,14.15,7.40,8.70,99.90,534309,53,20946,-77
2019-11-23 20:48:33,13.90,7.40,8.70,99.90,534260,53,20951,-75
2019-11-23 20:49:04,13.35,7.37,8.70,99.90,534224,53,20994,-76
2019-11-23 20:49:35,14.20,7.32,8.70,99.90,534421,53,20930,-76
2019-11-23 20:50:06,16.23,7.60,8.70,99.90,534455,53,20974,-76
2019-11-23 20:50:38,14.93,7.72,8.70,99.90,534266,53,20935,-76
2019-11-23 20:51:09,18.45,7.78,8.70,99.90,534491,53,20947,-76
2019-11-23 20:51:40,15.23,7.97,8.70,99.90,534371,53,20903,-76
2019-11-23 20:52:11,15.38,8.52,8.70,99.90,534271,53,21009,-76
2019-11-23 20:52:42,17.37,8.18,8.70,99.90,534424,53,20906,-77
2019-11-23 20:53:13,13.62,7.68,8.70,99.90,534045,53,20986,-76
2019-11-23 20:53:44,14.20,8.23,8.70,99.90,534078,53,21604,-76
2019-11-23 20:54:15,19.65,8.30,8.70,99.90,534228,52,20904,-76
2019-11-23 20:54:46,17.67,8.57,8.70,99.90,534084,53,20899,-76
2019-11-23 20:55:17,19.45,8.15,8.60,99.90,534331,53,20963,-76
2019-11-23 20:55:48,14.18,8.25,8.60,99.90,533745,53,20931,-76
2019-11-23 20:56:19,16.02,8.57,8.70,99.90,533769,53,20920,-76
2019-11-23 20:56:50,17.05,7.93,8.60,99.90,533849,53,20901,-77
2019-11-23 20:57:21,17.90,7.90,8.60,99.90,533753,53,20923,-76
2019-11-23 20:57:52,18.23,7.75,8.60,99.90,533893,53,21355,-76
2019-11-23 20:58:24,16.30,7.57,8.60,99.90,534058,53,20943,-76
2019-11-23 20:58:54,16.48,8.77,8.60,99.90,534033,53,20931,-76
2019-11-23 20:59:25,15.80,8.77,8.60,99.90,534080,52,20919,-76
2019-11-23 20:59:56,14.80,8.23,8.60,99.90,533746,53,21443,-76
2019-11-23 21:00:27,18.30,8.70,8.60,99.90,533562,53,20930,-76
2019-11-23 21:00:58,15.18,7.75,8.60,99.90,533635,53,20947,-76
2019-11-23 21:01:29,18.87,9.50,8.60,99.90,533595,53,20942,-76
2019-11-23 21:02:00,17.90,8.63,8.60,99.90,533661,53,20918,-76
2019-11-23 21:02:31,17.50,8.73,8.60,99.90,533593,53,20946,-76
2019-11-23 21:03:03,15.80,8.43,8.60,99.90,533699,52,21323,-76
2019-11-23 21:03:34,15.05,8.15,8.60,99.90,533645,53,21462,-76
2019-11-23 21:04:05,13.30,8.13,8.60,99.90,533585,53,20942,-76
2019-11-23 21:04:36,13.85,7.70,8.60,99.90,533639,53,20958,-76
2019-11-23 21:05:07,15.13,7.65,8.60,99.90,533605,53,20902,-76
2019-11-23 21:05:39,15.52,7.53,8.60,99.90,533596,53,20943,-76
2019-11-23 21:06:10,13.38,7.95,8.60,99.90,533651,53,20883,-76
2019-11-23 21:06:41,14.90,7.82,8.60,99.90,533682,53,20939,-76
2019-11-23 21:07:12,16.75,8.07,8.50,99.90,533618,53,20860,-76
2019-11-23 21:07:43,17.20,8.98,8.60,99.90,533686,53,20958,-76
2019-11-23 21:08:15,18.75,10.48,8.60,99.90,533635,53,20884,-76
2019-11-23 21:08:46,14.23,7.53,8.60,99.90,533607,53,21439,-76
2019-11-23 21:09:17,18.92,8.52,8.60,99.90,533680,53,20892,-76
2019-11-23 21:09:48,17.62,8.98,8.60,99.90,533686,53,21458,-76
2019-11-23 21:10:19,22.90,11.80,8.60,99.90,533381,53,21348,-76
2019-11-23 21:10:50,18.87,9.40,8.60,99.90,533491,53,21070,-76
2019-11-23 21:11:21,21.23,9.00,8.60,99.90,533632,53,21347,-76
2019-11-23 21:11:52,16.80,9.25,8.60,99.90,533490,53,20927,-76
2019-11-23 21:12:23,20.88,8.60,8.60,99.90,533602,53,20864,-76
2019-11-23 21:12:54,16.37,9.05,8.60,99.90,533597,53,20963,-76
2019-11-23 21:13:25,19.23,9.23,8.50,99.90,533666,53,21503,-76
2019-11-23 21:13:56,15.85,9.15,8.60,99.90,533372,53,21026,-76
2019-11-23 21:14:27,19.92,9.10,8.60,99.90,533573,53,20930,-76
2019-11-23 21:14:58,15.88,9.13,8.50,99.90,533679,53,20943,-76
2019-11-23 21:15:29,19.58,9.45,8.50,99.90,533523,52,20910,-75
2019-11-23 21:16:00,19.42,9.45,8.50,99.90,533491,53,21023,-76
2019-11-23 21:16:31,20.23,9.18,8.50,99.90,533606,53,21066,-76
2019-11-23 21:17:02,17.85,9.13,8.50,99.90,533482,53,20951,-76
2019-11-23 21:17:33,18.70,10.02,8.50,99.90,533435,53,20982,-76
2019-11-23 21:18:06,17.98,9.98,8.50,99.90,533424,53,21477,-76
2019-11-23 21:18:36,19.50,10.70,8.50,99.90,533362,53,21527,-76
2019-11-23 21:19:07,19.87,10.02,8.50,99.90,533477,53,20891,-75
2019-11-23 21:19:38,38.15,18.85,8.50,99.90,533401,53,21481,-74
2019-11-23 21:20:09,28.65,15.73,8.50,99.90,533445,53,20894,-74
2019-11-23 21:20:40,24.85,13.38,8.40,99.90,533396,53,21430,-74
2019-11-23 21:21:11,20.23,10.43,8.50,99.90,533435,53,20887,-74
2019-11-23 21:21:42,21.77,10.20,8.50,99.90,533564,53,20927,-75
2019-11-23 21:22:13,15.95,9.55,8.50,99.90,533579,53,20934,-77
2019-11-23 21:22:44,22.33,10.55,8.50,99.90,533575,53,20951,-77
2019-11-23 21:23:17,18.08,10.55,8.50,99.90,533646,53,21036,-79
2019-11-23 21:23:48,25.45,11.48,8.50,99.90,533402,53,21434,-77
2019-11-23 21:24:19,23.10,11.52,8.40,99.90,533682,53,20876,-77
2019-11-23 21:24:50,20.73,11.57,8.40,99.90,533571,53,20978,-78
2019-11-23 21:25:21,29.25,14.85,8.40,99.90,533546,52,20915,-78
2019-11-23 21:25:52,25.85,13.40,8.40,99.90,533551,53,21038,-77
2019-11-23 21:26:23,22.60,11.05,8.40,99.90,533648,52,20919,-78
2019-11-23 21:26:54,18.08,9.77,8.40,99.90,533609,52,21411,-78
2019-11-23 21:27:25,19.75,10.00,8.40,99.90,533617,53,20900,-77
2019-11-23 21:27:56,20.67,10.77,8.40,99.90,533603,53,20967,-78
2019-11-23 21:28:27,22.42,11.02,8.40,99.90,533474,53,21003,-78
2019-11-23 21:28:57,22.25,10.70,8.30,99.90,533556,53,20939,-77
2019-11-23 21:29:28,22.67,11.18,8.40,99.90,533453,53,21398,-78
2019-11-23 21:29:59,28.33,13.77,8.40,99.90,533645,53,20931,-78
2019-11-23 21:30:30,28.75,14.15,8.40,99.90,533541,52,20982,-78
2019-11-23 21:31:01,23.92,12.55,8.30,99.90,533550,53,20931,-77
2019-11-23 21:31:32,25.33,12.02,8.30,99.90,533519,53,20993,-76
2019-11-23 21:32:03,22.87,11.98,8.30,99.90,533367,53,20939,-76
2019-11-23 21:32:35,23.98,10.85,8.30,99.90,533389,53,21482,-76
2019-11-23 21:33:06,25.17,10.90,8.30,99.90,533565,53,21564,-76
2019-11-23 21:33:37,28.30,12.80,8.30,99.90,533263,52,20939,-75
2019-11-23 21:34:08,23.17,11.55,8.30,99.90,533671,53,20903,-76
2019-11-23 21:34:39,24.90,12.30,8.30,99.90,533573,53,20962,-76
2019-11-23 21:35:10,24.55,11.85,8.20,99.90,533530,53,20931,-77
2019-11-23 21:35:40,19.60,10.63,8.20,99.90,533582,53,20977,-76
2019-11-23 21:36:11,22.90,10.38,8.20,99.90,533579,52,20926,-76
2019-11-23 21:36:42,23.60,10.73,8.20,99.90,533652,53,20922,-76
2019-11-23 21:37:13,21.20,10.98,8.20,99.90,533586,53,21362,-76
2019-11-23 21:37:44,26.62,11.95,8.30,99.90,533423,53,21038,-76
2019-11-23 21:38:17,21.42,11.27,8.30,99.90,533441,53,20907,-75
2019-11-23 21:38:47,26.83,11.82,8.20,99.90,533537,52,21482,-76
2019-11-23 21:39:18,21.73,11.50,8.20,99.90,533521,53,20878,-76
2019-11-23 21:39:49,20.88,11.18,8.20,99.90,533539,52,20946,-76
2019-11-23 21:40:20,26.58,11.63,8.20,99.90,533567,53,21335,-76
2019-11-23 21:40:51,22.83,11.80,8.20,99.90,533417,53,20926,-75
2019-11-23 21:41:22,21.05,10.85,8.20,99.90,533568,53,21276,-76
2019-11-23 21:41:53,24.77,11.48,8.20,99.90,533534,53,21030,-76
2019-11-23 21:42:24,22.87,11.95,8.20,99.90,533531,53,20883,-76
2019-11-23 21:42:55,25.67,11.85,8.20,99.90,533552,52,20956,-76
2019-11-23 21:43:26,21.65,11.52,8.20,99.90,533227,53,20919,-76
2019-11-23 21:43:57,22.20,10.68,8.20,99.90,533300,53,20930,-76
2019-11-23 21:44:28,23.70,10.85,8.20,99.90,533469,53,20939,-76
2019-11-23 21:44:59,21.20,11.48,8.20,99.90,533490,53,21375,-76
2019-11-23 21:45:30,22.48,11.48,8.20,99.90,533536,53,20994,-75
2019-11-23 21:46:01,19.67,11.32,8.20,99.90,533539,53,21014,-77
2019-11-23 21:46:32,21.37,11.07,8.20,99.90,533548,52,20986,-76
2019-11-23 21:47:03,20.42,10.35,8.20,99.90,533588,53,20927,-75
2019-11-23 21:47:34,21.80,10.75,8.20,99.90,533481,53,20971,-75
2019-11-23 21:48:05,20.58,10.85,8.20,99.90,533564,53,20891,-76
2019-11-23 21:48:36,23.52,11.63,8.20,99.90,533490,53,20955,-75
2019-11-23 21:49:07,19.27,10.70,8.20,99.90,533561,53,21011,-76
2019-11-23 21:49:38,21.08,11.15,8.20,99.90,533521,53,20939,-76
2019-11-23 21:50:09,22.65,10.82,8.20,99.90,533503,52,20967,-76
2019-11-23 21:50:40,24.00,11.25,8.10,99.90,533549,53,20938,-76
2019-11-23 21:51:11,19.52,10.90,8.20,99.90,533543,53,20944,-76
2019-11-23 21:51:42,19.70,11.07,8.10,99.90,533455,52,20952,-76
2019-11-23 21:52:13,24.60,11.70,8.10,99.90,533486,53,20896,-76
2019-11-23 21:52:44,22.80,11.32,8.10,99.90,533549,53,20939,-77
2019-11-23 21:53:15,18.67,11.20,8.10,99.90,533493,53,20959,-76
2019-11-23 21:53:49,23.17,11.05,8.10,99.90,533447,53,20982,-76
2019-11-23 21:54:20,23.00,10.90,8.10,99.90,533586,53,20959,-76
2019-11-23 21:54:51,18.17,10.05,8.10,99.90,533489,53,21418,-76
2019-11-23 21:55:22,20.35,11.43,8.10,99.90,533595,53,21340,-76
2019-11-23 21:55:53,40.25,21.58,8.10,99.90,533425,53,20975,-76
2019-11-23 21:56:24,44.35,24.35,8.10,99.90,533530,53,21498,-76
2019-11-23 21:56:55,71.93,33.88,8.10,99.90,533550,53,20943,-76
2019-11-23 21:57:26,146.07,61.90,8.10,99.90,533605,52,20991,-76
2019-11-23 21:57:57,97.07,44.10,8.10,99.90,533576,53,20935,-77
2019-11-23 21:58:29,48.08,23.65,8.10,99.90,533437,53,21454,-77
2019-11-23 21:59:00,31.65,16.83,8.10,99.90,533306,52,21411,-77
2019-11-23 21:59:30,28.20,13.48,8.10,99.90,533403,53,20927,-78
2019-11-23 22:00:05,21.33,12.27,8.00,99.90,533406,52,20915,-76
2019-11-23 22:00:36,24.87,12.77,8.00,99.90,533288,53,21502,-77
2019-11-23 22:01:07,25.88,12.93,8.10,99.90,533348,53,21022,-77
2019-11-23 22:01:38,22.37,12.27,8.00,99.90,533409,53,21474,-76
2019-11-23 22:02:09,23.62,12.63,8.00,99.90,533381,53,20915,-77
2019-11-23 22:02:40,28.35,14.60,8.00,99.90,533421,53,21407,-76
2019-11-23 22:03:11,28.17,13.55,8.00,99.90,533481,53,20935,-77
2019-11-23 22:03:42,28.08,14.57,8.00,99.90,533435,53,20943,-76
2019-11-23 22:04:14,25.62,12.73,8.00,99.90,533481,53,20883,-76
2019-11-23 22:04:45,25.77,13.00,8.00,99.90,533511,53,21447,-76
2019-11-23 22:05:16,25.42,12.73,8.00,99.90,533593,53,20915,-76
2019-11-23 22:05:46,27.42,13.27,8.00,99.90,533565,53,20923,-76
2019-11-23 22:06:17,20.00,12.15,8.00,99.90,533549,52,20998,-76
2019-11-23 22:06:48,27.37,13.18,7.90,99.90,533626,53,20907,-76
2019-11-23 22:07:19,26.08,14.30,8.00,99.90,533583,53,20908,-76
2019-11-23 22:07:50,26.05,13.70,7.90,99.90,533491,53,20962,-76
2019-11-23 22:08:21,31.52,13.18,7.90,99.90,533700,53,20955,-76
2019-11-23 22:08:52,26.35,12.60,7.90,99.90,533510,53,20955,-76
2019-11-23 22:09:23,27.52,12.07,7.90,99.90,533668,53,21435,-76
2019-11-23 22:09:54,22.67,11.63,7.90,99.90,533499,53,20963,-76
2019-11-23 22:10:25,19.48,11.35,7.90,99.90,533646,53,21008,-76
2019-11-23 22:10:56,22.15,11.95,7.90,99.90,533589,53,20952,-76
2019-11-23 22:11:27,19.35,11.30,7.90,99.90,533314,53,20935,-76
2019-11-23 22:11:58,19.65,10.85,7.90,99.90,533511,52,20943,-76
2019-11-23 22:12:29,21.37,11.32,7.90,99.90,533570,53,21474,-76
2019-11-23 22:13:00,18.33,10.90,7.90,99.90,533660,53,20903,-76
2019-11-23 22:13:31,20.52,11.02,7.90,99.90,533538,53,20915,-77
2019-11-23 22:14:02,24.33,11.60,7.90,99.90,533576,53,21411,-76
2019-11-23 22:14:34,21.33,11.20,7.90,99.90,533536,53,21554,-76
2019-11-23 22:15:06,23.10,10.77,7.90,99.90,533578,53,21491,-76
2019-11-23 22:15:37,22.40,10.85,7.90,99.90,533552,53,21479,-77
2019-11-23 22:16:08,22.05,12.23,7.90,99.90,533562,53,20935,-76
2019-11-23 22:16:39,26.33,12.98,7.90,99.90,533722,53,20943,-76
2019-11-23 22:17:10,26.50,12.23,7.80,99.90,533550,53,20924,-76
2019-11-23 22:17:41,27.13,11.80,7.80,99.90,533691,53,21379,-76
2019-11-23 22:18:12,25.42,12.23,7.80,99.90,533654,53,21340,-76
2019-11-23 22:18:43,22.58,11.63,7.80,99.90,533571,53,20954,-76
2019-11-23 22:19:13,20.62,10.90,7.80,99.90,533610,53,20979,-76
2019-11-23 22:19:44,24.55,11.52,7.80,99.90,533548,53,21003,-76
2019-11-23 22:20:15,24.83,12.45,7.80,99.90,533249,52,20942,-75
2019-11-23 22:20:46,26.52,12.85,7.80,99.90,533512,53,20958,-75
2019-11-23 22:21:19,26.25,13.73,7.80,99.90,533536,53,21355,-76
2019-11-23 22:21:50,24.35,13.30,7.80,99.90,533510,53,21495,-75
2019-11-23 22:22:21,22.65,13.02,7.80,99.90,533648,53,20882,-76
2019-11-23 22:22:52,27.27,13.18,7.80,99.90,533653,53,20994,-75
2019-11-23 22:23:23,25.05,12.80,7.80,99.90,533606,53,20938,-77
2019-11-23 22:23:54,28.17,13.65,7.80,99.90,533371,53,20959,-75
2019-11-23 22:24:25,21.20,13.43,7.80,99.90,533585,53,20922,-76
2019-11-23 22:24:56,27.73,12.95,7.70,99.90,533388,52,20966,-77
2019-11-23 22:25:27,23.87,12.50,7.80,99.90,533642,53,20882,-75
2019-11-23 22:25:58,22.85,12.90,7.80,99.90,533370,53,20975,-75
2019-11-23 22:26:29,23.98,12.68,7.80,99.90,533253,53,21355,-77
2019-11-23 22:27:00,28.27,12.70,7.80,99.90,533622,52,20947,-76
2019-11-23 22:27:31,23.62,12.75,7.90,99.90,533539,53,20935,-76
2019-11-23 22:28:02,24.63,12.55,7.90,99.90,533703,53,20922,-76
2019-11-23 22:28:33,26.52,13.07,7.80,99.90,533606,53,20910,-76
2019-11-23 22:29:04,22.62,12.05,7.80,99.90,533520,53,21419,-76
2019-11-23 22:29:35,25.23,12.13,7.80,99.90,533718,53,20883,-76
2019-11-23 22:30:06,21.58,11.80,7.80,99.90,533653,52,20923,-77
2019-11-23 22:30:37,23.62,12.15,7.80,99.90,533549,53,21533,-76
2019-11-23 22:31:08,26.50,13.15,7.80,99.90,533689,53,20919,-76
2019-11-23 22:31:39,24.27,12.77,7.80,99.90,533574,53,21399,-76
2019-11-23 22:32:10,24.55,12.82,7.80,99.90,533549,52,21228,-76
2019-11-23 22:32:41,27.98,12.90,7.80,99.90,533602,53,20931,-76
2019-11-23 22:33:13,25.10,12.43,7.80,99.90,533525,53,21352,-76
2019-11-23 22:33:44,21.62,12.55,7.80,99.90,533474,53,21490,-76
2019-11-23 22:34:15,24.92,13.45,7.70,99.90,533686,53,20944,-76
2019-11-23 22:34:46,22.10,11.82,7.70,99.90,533641,53,20950,-76
2019-11-23 22:35:17,24.42,11.48,7.70,99.90,533624,53,20899,-76
2019-11-23 22:35:48,23.17,11.70,7.70,99.90,533495,53,20959,-76
2019-11-23 22:36:19,33.88,16.25,7.70,99.90,533652,53,20898,-76
2019-11-23 22:36:50,27.98,13.15,7.70,99.90,533623,53,21014,-77
2019-11-23 22:37:21,19.83,11.48,7.70,99.90,533544,53,20876,-76
2019-11-23 22:37:52,19.98,10.52,7.70,99.90,533612,53,20934,-76
2019-11-23 22:38:23,22.20,11.45,7.70,99.90,533645,53,21410,-76
2019-11-23 22:38:54,23.02,10.20,7.70,99.90,533565,53,20979,-76
2019-11-23 22:39:25,18.17,9.43,7.70,99.90,533665,53,21458,-76
2019-11-23 22:39:56,17.85,10.05,7.70,99.90,533632,53,20947,-76
2019-11-23 22:40:26,17.25,10.32,7.70,99.90,533494,52,21509,-76
2019-11-23 22:40:57,21.95,10.18,7.70,99.90,533685,53,21391,-76
2019-11-23 22:41:28,16.12,9.25,7.70,99.90,533591,53,20970,-76
2019-11-23 22:41:59,15.15,8.77,7.70,99.90,533605,53,20927,-76
2019-11-23 22:42:30,17.35,9.30,7.70,99.90,533671,52,20963,-76
2019-11-23 22:43:01,18.35,9.15,7.70,99.90,533620,53,20896,-76
2019-11-23 22:43:32,18.17,10.32,7.70,99.90,533480,53,21383,-76
2019-11-23 22:44:03,18.42,9.25,7.70,99.90,533450,53,20876,-77
2019-11-23 22:44:34,21.05,9.63,7.70,99.90,533545,53,21394,-76
2019-11-23 22:45:07,18.55,8.88,7.70,99.90,533674,53,20911,-76
2019-11-23 22:45:38,15.07,9.50,7.70,99.90,533535,53,21462,-76
2019-11-23 22:46:09,15.82,9.32,7.70,99.90,533376,53,20894,-76
2019-11-23 22:46:40,18.17,9.27,7.70,99.90,533654,53,21482,-76
2019-11-23 22:47:11,20.95,10.45,7.70,99.90,533481,53,20971,-76
2019-11-23 22:47:42,18.58,9.60,7.70,99.90,533653,53,20939,-76
2019-11-23 22:48:13,17.35,9.40,7.70,99.90,533603,53,21328,-75
2019-11-23 22:48:44,20.42,9.27,7.70,99.90,533646,53,20971,-76
2019-11-23 22:49:15,17.12,9.60,7.70,99.90,533643,53,20918,-76
2019-11-23 22:50:07,15.70,8.90,7.70,99.90,533560,53,20928,-76
2019-11-23 22:50:38,16.62,9.25,7.70,99.90,533550,53,20991,-76
2019-11-23 22:51:08,14.52,8.32,7.70,99.90,533542,53,20895,-76
2019-11-23 22:51:39,16.48,8.77,7.80,99.90,533651,52,20942,-76
2019-11-23 22:52:10,15.32,8.90,7.80,99.90,533576,53,20915,-76
2019-11-23 22:52:42,16.55,9.15,7.80,99.90,533689,53,20978,-76
2019-11-23 22:53:14,17.08,8.95,7.70,99.90,533669,53,21439,-76
2019-11-23 22:53:45,18.98,9.82,7.70,99.90,533597,53,21501,-76
2019-11-23 22:54:16,18.50,8.75,7.70,99.90,533633,53,20970,-76
2019-11-23 22:54:47,17.95,8.80,7.70,99.90,533564,53,20942,-76
2019-11-23 22:55:20,15.05,8.50,7.70,99.90,533576,53,20926,-76
2019-11-23 22:55:51,20.12,10.05,7.70,99.90,533568,52,21006,-76
2019-11-23 22:56:22,20.15,8.93,7.70,99.90,533638,53,20959,-76
2019-11-23 22:56:53,16.83,8.95,7.70,99.90,533465,53,20911,-76
2019-11-23 22:57:24,15.32,8.82,7.70,99.90,533764,53,21553,-76
2019-11-23 22:57:55,14.48,8.45,7.70,99.90,533680,53,20955,-76
2019-11-23 22:58:26,16.30,8.73,7.70,99.90,533616,53,21434,-76
2019-11-23 22:58:57,17.25,8.52,7.70,99.90,533321,53,20939,-76
2019-11-23 22:59:28,22.80,8.80,7.70,99.90,533523,53,21351,-76
2019-11-23 22:59:59,15.77,8.60,7.70,99.90,533639,53,21399,-76
2019-11-23 23:01:16,20.12,11.45,7.70,99.90,533554,52,20943,-76
2019-11-23 23:01:48,16.25,8.00,7.70,99.90,533501,53,20946,-76
2019-11-23 23:02:20,15.63,8.15,7.80,99.90,533625,53,20946,-76
2019-11-23 23:02:51,15.88,8.48,7.80,99.90,533677,53,20979,-77
2019-11-23 23:03:23,17.98,8.98,7.80,99.90,533688,53,20951,-76
2019-11-23 23:03:54,18.60,8.63,7.70,99.90,533547,53,20963,-76
2019-11-23 23:04:25,15.32,8.70,7.70,99.90,533541,53,20955,-76
2019-11-23 23:04:56,17.62,8.75,7.70,99.90,533544,53,20920,-75
2019-11-23 23:05:27,14.50,8.05,7.80,99.90,533646,53,21466,-77
2019-11-23 23:06:00,15.75,8.40,7.80,99.90,533594,53,20987,-75
2019-11-23 23:06:30,15.38,8.55,7.80,99.90,533597,53,20935,-76
2019-11-23 23:07:01,16.27,8.20,7.70,99.90,533606,53,20879,-77
2019-11-23 23:07:32,15.52,7.75,7.80,99.90,533601,53,20939,-76
2019-11-23 23:08:03,15.43,8.07,7.80,99.90,533736,53,21339,-75
2019-11-23 23:08:34,18.42,7.93,7.80,99.90,533572,52,20978,-76
2019-11-23 23:09:08,14.45,8.38,7.80,99.90,533561,53,20951,-75
2019-11-23 23:09:39,16.00,8.05,7.80,99.90,533671,52,21387,-76
2019-11-23 23:10:10,14.15,7.45,7.90,99.90,533681,53,20958,-76
2019-11-23 23:10:41,16.33,8.10,7.90,99.90,533653,53,21367,-76
2019-11-23 23:11:12,22.98,8.90,7.90,99.90,533576,53,20943,-76
2019-11-23 23:11:43,13.27,7.97,7.90,99.90,533750,53,20975,-76
2019-11-23 23:12:14,15.65,8.23,7.90,99.90,533609,52,20939,-76
2019-11-23 23:12:45,15.70,8.63,7.90,99.90,533692,52,20931,-76
2019-11-23 23:13:16,15.02,8.07,7.90,99.90,533672,52,20954,-76
2019-11-23 23:13:47,13.88,8.23,7.90,99.90,533557,53,20927,-76
2019-11-23 23:14:18,19.02,8.63,7.90,99.90,533518,53,20911,-76
2019-11-23 23:14:49,15.93,8.90,7.90,99.90,533556,53,20931,-76
2019-11-23 23:15:20,17.62,8.38,7.90,99.90,533774,53,20922,-76
2019-11-23 23:15:52,16.58,8.98,7.90,99.90,533582,53,20979,-76
2019-11-23 23:16:23,15.23,8.40,7.90,99.90,533656,53,20931,-76
2019-11-23 23:16:55,16.25,8.45,7.90,99.90,533636,53,21047,-76
2019-11-23 23:17:26,14.73,8.93,7.90,99.90,533854,53,21434,-76
2019-11-23 23:17:57,24.92,9.05,7.90,99.90,533825,53,20938,-75
2019-11-23 23:18:28,16.92,9.38,7.90,99.90,533732,53,20887,-76
2019-11-23 23:18:59,18.15,8.63,7.90,99.90,533610,53,20946,-75
2019-11-23 23:19:30,16.90,9.38,7.90,99.90,533565,53,21405,-76
2019-11-23 23:20:01,22.08,10.35,7.90,99.90,533644,53,20939,-76
2019-11-23 23:20:32,20.02,10.40,7.80,99.90,533542,53,20903,-77
2019-11-23 23:21:03,24.80,11.27,7.80,99.90,533556,53,20967,-76
2019-11-23 23:21:34,19.15,9.93,7.80,99.90,533435,53,20923,-75
2019-11-23 23:22:05,17.33,8.70,7.80,99.90,533483,53,21427,-75
2019-11-23 23:22:36,22.85,9.23,7.80,99.90,533438,53,20954,-76
2019-11-23 23:23:07,14.15,8.55,7.80,99.90,533535,52,20955,-76
2019-11-23 23:23:39,18.10,8.75,7.80,99.90,533508,53,20947,-76
2019-11-23 23:24:10,16.25,8.15,7.80,99.90,533744,53,21423,-76
2019-11-23 23:24:41,15.15,8.15,7.80,99.90,533688,53,20903,-76
2019-11-23 23:25:12,16.90,8.52,7.90,99.90,533601,53,21092,-76
2019-11-23 23:25:43,13.65,8.20,7.90,99.90,533575,53,20907,-76
2019-11-23 23:26:14,14.07,7.85,7.90,99.90,533682,53,20915,-76
2019-11-23 23:26:57,14.43,8.02,7.90,99.90,533694,53,20942,-76
2019-11-23 23:27:27,17.10,7.95,7.90,99.90,533436,52,21006,-75
2019-11-23 23:27:58,14.35,7.57,7.90,99.90,533526,53,21310,-74
2019-11-23 23:28:29,12.00,7.62,7.90,99.90,533569,53,20999,-74
2019-11-23 23:29:00,15.68,7.70,7.90,99.90,533450,53,21390,-74
2019-11-23 23:29:31,13.55,7.78,7.90,99.90,533341,53,20942,-75
2019-11-23 23:30:05,13.30,7.80,7.90,99.90,533451,53,20946,-75
2019-11-23 23:30:36,15.00,8.27,7.90,99.90,533393,53,21048,-75
2019-11-23 23:31:10,14.80,8.02,7.90,99.90,533366,53,21022,-75
2019-11-23 23:31:41,13.62,7.68,7.90,99.90,533425,53,20922,-75
2019-11-23 23:32:12,14.02,7.35,7.90,99.90,533504,53,20970,-75
2019-11-23 23:32:43,13.23,7.43,7.90,99.90,533572,53,20927,-75
2019-11-23 23:33:17,16.12,8.18,7.90,99.90,533527,53,21399,-75
2019-11-23 23:33:48,16.12,8.15,7.80,99.90,533489,53,20943,-75
2019-11-23 23:34:19,18.95,7.95,7.90,99.90,533407,53,21032,-75
2019-11-23 23:34:50,13.90,7.20,7.90,99.90,533318,52,20978,-75
2019-11-23 23:35:21,15.75,7.72,7.90,99.90,533343,53,20935,-75
2019-11-23 23:35:52,12.52,7.68,7.90,99.90,533462,53,21049,-75
2019-11-23 23:36:23,13.52,7.78,7.90,99.90,533471,53,20966,-75
2019-11-23 23:36:54,14.52,7.95,7.90,99.90,533401,53,20943,-75
2019-11-23 23:37:25,13.23,8.18,7.90,99.90,533444,53,21034,-75
2019-11-23 23:37:56,16.65,8.98,7.90,99.90,533445,53,20994,-75
2019-11-23 23:38:27,20.00,7.95,7.90,99.90,533563,53,20955,-75
2019-11-23 23:38:58,13.13,8.05,7.90,99.90,533457,53,21387,-75
2019-11-23 23:39:32,16.00,7.97,7.90,99.90,533331,53,20987,-75
2019-11-23 23:40:03,13.50,7.93,7.90,99.90,533442,53,20927,-75
2019-11-23 23:40:34,14.13,7.35,7.80,99.90,533428,53,20903,-75
2019-11-23 23:41:05,19.65,8.40,7.80,99.90,533445,52,21011,-75
2019-11-23 23:41:39,15.88,7.95,7.80,99.90,533266,53,21347,-75
2019-11-23 23:42:13,13.82,7.90,7.80,99.90,533139,52,20998,-75
2019-11-23 23:42:47,15.23,8.00,7.80,99.90,533477,53,20947,-75
2019-11-23 23:43:18,15.80,8.48,7.80,99.90,533319,53,20970,-75
2019-11-23 23:43:49,15.63,7.60,7.80,99.90,533275,53,21438,-75
2019-11-23 23:44:20,14.45,8.10,7.80,99.90,533428,53,20915,-75
2019-11-23 23:44:54,19.37,9.05,7.80,99.90,533303,53,20986,-75
2019-11-23 23:45:25,18.90,7.85,7.80,99.90,533351,53,20993,-76
2019-11-23 23:45:56,16.73,8.15,7.80,99.90,533394,53,21522,-75
2019-11-23 23:46:29,16.95,8.48,7.80,99.90,533410,52,20935,-75
2019-11-23 23:47:00,17.17,8.40,7.80,99.90,533357,53,21022,-76
2019-11-23 23:47:34,16.85,8.18,7.80,99.90,533396,53,20962,-76
2019-11-23 23:48:05,17.02,7.43,7.80,99.90,533444,53,20963,-77
2019-11-23 23:48:36,12.37,7.57,7.80,99.90,533439,53,20887,-76
2019-11-23 23:49:07,13.50,7.05,7.80,99.90,533080,53,21478,-77
2019-11-23 23:49:40,17.62,7.85,7.80,99.90,533389,53,20895,-77
2019-11-23 23:50:14,15.18,7.62,7.80,99.90,533347,53,20989,-77
2019-11-23 23:50:45,18.55,8.38,7.80,99.90,533304,53,21463,-77
2019-11-23 23:51:16,22.00,8.13,7.80,99.90,533453,52,20935,-77
2019-11-23 23:51:47,19.12,8.45,7.80,99.90,533089,53,20931,-77
2019-11-23 23:52:18,17.98,8.38,7.70,99.90,533495,53,20996,-77
2019-11-23 23:52:52,14.23,7.57,7.70,99.90,533379,52,20947,-76
2019-11-23 23:53:23,16.77,8.43,7.70,99.90,533395,53,20907,-76
2019-11-23 23:53:54,14.70,7.90,7.70,99.90,533101,53,20934,-76
2019-11-23 23:54:25,14.23,7.85,7.70,99.90,533416,53,20891,-77
2019-11-23 23:54:56,13.57,8.07,7.70,99.90,533452,53,21391,-76
2019-11-23 23:55:27,13.27,7.70,7.70,99.90,533393,53,20907,-77
2019-11-23 23:55:58,15.38,8.07,7.70,99.90,533319,53,20983,-76
2019-11-23 23:56:31,16.40,8.18,7.70,99.90,533371,53,21494,-77
2019-11-23 23:57:02,12.75,7.70,7.80,99.90,533439,52,21040,-76
2019-11-23 23:57:33,15.07,7.95,7.70,99.90,533432,53,20982,-77
2019-11-23 23:58:04,16.15,8.25,7.70,99.90,533404,53,21482,-77
2019-11-23 23:58:38,13.48,7.43,7.70,99.90,533379,53,20938,-77
2019-11-23 23:59:09,13.35,7.70,7.70,99.90,533092,53,21391,-79
2019-11-23 23:59:40,16.48,8.00,7.70,99.90,533365,53,21014,-77