2019-11-23 00:00:23,2.10,2.10,2.10,99.90,482776,56,20069,-67
2019-11-23 00:00:55,2.10,2.10,2.10,99.90,462591,57,20074,-67
2019-11-23 00:01:26,2.10,2.10,2.10,99.90,509155,56,20347,-66
2019-11-23 00:01:57,2.10,2.10,2.10,99.90,487048,56,20316,-67
2019-11-23 00:02:39,2.10,2.10,2.10,99.90,493969,56,20046,-66
2019-11-23 00:03:11,2.10,2.10,2.10,99.90,464334,56,20129,-66
2019-11-23 00:03:42,2.10,2.10,2.10,99.90,498977,56,20045,-66
2019-11-23 00:04:13,2.20,2.20,2.20,99.90,469698,56,20061,-66
2019-11-23 00:04:44,2.20,2.20,2.20,99.90,469447,56,20331,-66
2019-11-23 00:05:15,2.20,2.20,2.20,99.90,481772,56,20113,-66
2019-11-23 00:05:46,2.10,2.10,2.10,99.90,462900,57,20069,-67
2019-11-23 00:06:17,2.10,2.10,2.10,99.90,462981,57,20117,-66
2019-11-23 00:06:48,2.10,2.10,2.10,99.90,470452,56,20124,-66
2019-11-23 00:07:19,2.10,2.10,2.10,99.90,463263,56,20072,-66
2019-11-23 00:07:53,2.10,2.10,2.10,99.90,473022,56,20125,-66
2019-11-23 00:08:27,2.10,2.10,2.10,99.90,462964,60,20073,-66
2019-11-23 00:08:58,2.10,2.10,2.10,99.90,500871,56,20113,-66
2019-11-23 00:09:28,2.10,2.10,2.10,99.90,463012,56,20125,-66
2019-11-23 00:09:59,2.20,2.20,2.20,99.90,447545,56,2131612,-66
2019-11-23 00:10:30,2.10,2.10,2.10,99.90,509056,56,20102,-66
2019-11-23 00:11:01,2.10,2.10,2.10,99.90,475821,56,20364,-66
2019-11-23 00:11:32,2.10,2.10,2.10,99.90,463242,56,20061,-66
2019-11-23 00:12:03,2.10,2.10,2.10,99.90,462998,60,20320,-66
2019-11-23 00:12:34,2.10,2.10,2.10,99.90,462974,60,20074,-66
2019-11-23 00:13:05,2.10,2.10,2.10,99.90,475613,56,20221,-66
2019-11-23 00:13:36,2.10,2.10,2.10,99.90,463783,56,20165,-66
2019-11-23 00:14:07,2.10,2.10,2.10,99.90,487281,56,20380,-67
2019-11-23 00:14:38,2.10,2.10,2.10,99.90,462907,60,20129,-66
2019-11-23 00:15:09,2.10,2.10,2.10,99.90,477453,56,20104,-66
2019-11-23 00:15:41,2.10,2.10,2.10,99.90,462991,57,20057,-65
2019-11-23 00:16:12,2.10,2.10,2.10,99.90,463050,60,20362,-66
2019-11-23 00:16:43,2.10,2.10,2.10,99.90,470040,56,20113,-67
2019-11-23 00:17:14,2.10,2.10,2.10,99.90,470986,56,20081,-66
2019-11-23 00:17:48,2.00,2.00,2.00,99.90,463288,56,20065,-66
2019-11-23 00:18:19,2.00,2.00,2.00,99.90,492850,56,20113,-66
2019-11-23 00:18:50,2.00,2.00,2.00,99.90,463080,57,20097,-66
2019-11-23 00:19:21,2.00,2.00,2.00,99.90,463181,56,20403,-67
2019-11-23 00:19:52,2.10,2.10,2.10,99.90,467956,56,20073,-66
2019-11-23 00:20:23,2.10,2.10,2.10,99.90,462988,60,20139,-66
2019-11-23 00:20:54,2.10,2.10,2.10,99.90,462836,60,20344,-66
2019-11-23 00:21:25,2.10,2.10,2.10,99.90,490098,56,20077,-66
2019-11-23 00:21:56,2.10,2.10,2.10,99.90,463004,60,20073,-66
2019-11-23 00:22:27,2.20,2.20,2.20,99.90,462860,60,20085,-66
2019-11-23 00:22:58,2.20,2.20,2.20,99.90,463029,60,20121,-68
2019-11-23 00:23:30,2.20,2.20,2.20,99.90,462942,60,20113,-66
2019-11-23 00:24:02,2.20,2.20,2.20,99.90,463035,60,20145,-67
2019-11-23 00:24:33,2.20,2.20,2.20,99.90,462830,60,20068,-66
2019-11-23 00:25:04,2.20,2.20,2.20,99.90,463103,57,20073,-66
2019-11-23 00:25:35,2.10,2.10,2.10,99.90,462874,60,20053,-67
2019-11-23 00:26:06,2.10,2.10,2.10,99.90,495270,56,20381,-65
2019-11-23 00:26:38,2.10,2.10,2.10,99.90,463038,56,20296,-66
2019-11-23 00:27:09,2.20,2.20,2.20,99.90,463432,56,20069,-66
2019-11-23 00:27:40,2.10,2.10,2.10,99.90,463051,60,20077,-66
2019-11-23 00:28:11,2.10,2.10,2.10,99.90,463009,57,20125,-65
2019-11-23 00:28:42,2.10,2.10,2.10,99.90,462875,60,20065,-65
2019-11-23 00:29:16,2.10,2.10,2.10,99.90,462966,57,20173,-66
2019-11-23 00:29:47,2.10,2.10,2.10,99.90,463001,60,20073,-66
2019-11-23 00:30:18,2.10,2.10,2.10,99.90,462991,60,20065,-66
2019-11-23 00:31:02,2.10,2.10,2.10,99.90,462868,60,20093,-66
2019-11-23 00:31:36,2.10,2.10,2.10,99.90,469011,56,20300,-66
2019-11-23 00:32:07,2.10,2.10,2.10,99.90,469252,56,20340,-66
2019-11-23 00:32:40,2.00,2.00,2.00,99.90,463079,56,20121,-66
2019-11-23 00:33:12,2.00,2.00,2.00,99.90,463024,57,20315,-66
2019-11-23 00:33:42,2.00,2.00,2.00,99.90,463033,57,20065,-66
2019-11-23 00:34:14,2.00,2.00,2.00,99.90,462988,60,20081,-66
2019-11-23 00:34:47,2.00,2.00,2.00,99.90,478364,56,20133,-66
2019-11-23 00:35:18,2.10,2.10,2.10,99.90,463028,60,20065,-65
2019-11-23 00:35:49,2.10,2.10,2.10,99.90,463045,60,20077,-65
2019-11-23 22:38:54,2.10,2.10,2.10,99.90,463145,56,20177,-66
2019-11-23 22:39:25,2.10,2.10,2.10,99.90,456128,57,20328,-66
2019-11-23 22:39:56,5.80,5.80,5.80,99.90,500793,57,20106,-65
2019-11-23 22:40:27,5.70,5.70,5.70,99.90,456070,57,20130,-65
2019-11-23 22:40:58,5.70,5.70,5.70,99.90,486910,57,20111,-65
2019-11-23 22:41:30,5.60,5.60,5.60,99.90,456147,61,20066,-65
2019-11-23 22:42:00,5.70,5.70,5.70,99.90,461605,57,20937,-66
2019-11-23 22:42:31,5.60,5.60,5.60,99.90,482416,57,20058,-66
2019-11-23 22:43:02,5.60,5.60,5.60,99.90,456150,61,20059,-65
2019-11-23 22:43:33,5.60,5.60,5.60,99.90,456110,61,20424,-65
2019-11-23 22:44:04,5.60,5.60,5.60,99.90,456182,61,20321,-66
2019-11-23 22:44:35,5.60,5.60,5.60,99.90,462277,57,20392,-65
2019-11-23 22:45:08,5.60,5.60,5.60,99.90,456166,61,20067,-65
2019-11-23 22:45:39,5.60,5.60,5.60,99.90,456249,57,20222,-65
2019-11-23 22:46:10,5.60,5.60,5.60,99.90,456296,57,20093,-65
2019-11-23 22:46:41,5.60,5.60,5.60,99.90,456127,61,20166,-65
2019-11-23 22:47:11,5.60,5.60,5.60,99.90,495452,57,20066,-65
2019-11-23 22:47:42,5.60,5.60,5.60,99.90,456096,61,20369,-66
2019-11-23 22:48:13,5.60,5.60,5.60,99.90,457145,57,20519,-66
2019-11-23 22:48:44,5.50,5.50,5.50,99.90,456617,57,20304,-66
2019-11-23 22:49:15,5.50,5.50,5.50,99.90,471408,57,20301,-65
2019-11-23 22:49:56,5.50,5.50,5.50,99.90,456092,61,20067,-65
2019-11-23 22:50:27,5.50,5.50,5.50,99.90,467805,57,20062,-65
2019-11-23 22:50:57,5.60,5.60,5.60,99.90,458202,57,20119,-65
2019-11-23 22:51:29,5.60,5.60,5.60,99.90,456194,61,20350,-67
2019-11-23 22:52:00,5.60,5.60,5.60,99.90,456376,58,20070,-66
2019-11-23 22:52:31,5.60,5.60,5.60,99.90,456181,58,20075,-65
2019-11-23 22:53:01,5.60,5.60,5.60,99.90,460644,57,20107,-65
2019-11-23 22:53:32,5.60,5.60,5.60,99.90,472886,57,20106,-65
2019-11-23 22:54:03,5.60,5.60,5.60,99.90,460613,57,20059,-65
2019-11-23 22:54:34,5.50,5.50,5.50,99.90,469346,57,20074,-65
2019-11-23 22:55:05,5.50,5.50,5.50,99.90,456141,58,20063,-65
2019-11-23 22:55:36,5.50,5.50,5.50,99.90,484064,57,20405,-65
2019-11-23 22:56:07,5.50,5.50,5.50,99.90,456128,61,20067,-65
2019-11-23 22:56:38,5.50,5.50,5.50,99.90,457557,57,20151,-65
2019-11-23 22:57:09,5.50,5.50,5.50,99.90,497626,57,20058,-65
2019-11-23 22:57:40,5.50,5.50,5.50,99.90,464457,57,20126,-65
2019-11-23 22:58:11,5.50,5.50,5.50,99.90,465552,57,20122,-66
2019-11-23 22:58:42,5.50,5.50,5.50,99.90,466986,57,20066,-65
2019-11-23 22:59:13,5.50,5.50,5.50,99.90,472417,57,20062,-65
2019-11-23 22:59:43,5.50,5.50,5.50,99.90,485555,57,20135,-65
2019-11-23 23:00:24,5.50,5.50,5.50,99.90,483266,57,20342,-66
2019-11-23 23:00:58,5.60,5.60,5.60,99.90,456109,61,20073,-66
2019-11-23 23:01:33,5.50,5.50,5.50,99.90,471575,56,20047,-65
2019-11-23 23:02:05,5.60,5.60,5.60,99.90,456199,58,20066,-65
2019-11-23 23:02:36,5.50,5.50,5.50,99.90,493805,57,20062,-65
2019-11-23 23:03:07,5.60,5.60,5.60,99.90,488238,57,20313,-66
2019-11-23 23:03:38,5.50,5.50,5.50,99.90,500736,57,20067,-65
2019-11-23 23:04:09,5.50,5.50,5.50,99.90,458654,57,20070,-65
2019-11-23 23:04:40,5.50,5.50,5.50,99.90,462631,57,20159,-65
2019-11-23 23:05:11,5.50,5.50,5.50,99.90,500852,57,20058,-65
2019-11-23 23:05:41,5.60,5.60,5.60,99.90,456093,61,20059,-65
2019-11-23 23:06:12,5.60,5.60,5.60,99.90,487276,57,20301,-66
2019-11-23 23:06:43,5.50,5.50,5.50,99.90,458825,57,20079,-65
2019-11-23 23:07:14,5.50,5.50,5.50,99.90,456216,57,20126,-65
2019-11-23 23:07:45,5.50,5.50,5.50,99.90,456213,61,20059,-66
2019-11-23 23:08:16,5.50,5.50,5.50,99.90,474386,57,20119,-65
2019-11-23 23:08:47,5.50,5.50,5.50,99.90,456207,58,20069,-65
2019-11-23 23:09:18,5.50,5.50,5.50,99.90,493076,57,20095,-65
2019-11-23 23:09:49,5.50,5.50,5.50,99.90,456101,58,20070,-65
2019-11-23 23:10:20,5.50,5.50,5.50,99.90,475341,57,20098,-66
2019-11-23 23:10:51,5.50,5.50,5.50,99.90,456017,58,20071,-65
2019-11-23 23:11:22,5.50,5.50,5.50,99.90,456194,61,20074,-65
2019-11-23 23:11:52,5.50,5.50,5.50,99.90,472140,57,20366,-65
2019-11-23 23:12:23,5.50,5.50,5.50,99.90,456195,57,20235,-65
2019-11-23 23:12:54,5.60,5.60,5.60,99.90,456358,59,20070,-65
2019-11-23 23:13:25,5.50,5.50,5.50,99.90,456132,58,20062,-65
2019-11-23 23:13:56,5.60,5.60,5.60,99.90,456131,58,20103,-65
2019-11-23 23:14:27,5.50,5.50,5.50,99.90,474016,57,20106,-65
2019-11-23 23:14:58,5.60,5.60,5.60,99.90,477481,57,20297,-66
2019-11-23 23:15:29,5.60,5.60,5.60,99.90,456137,59,20071,-65
2019-11-23 23:16:00,5.60,5.60,5.60,99.90,471246,57,20059,-66
2019-11-23 23:16:31,5.60,5.60,5.60,99.90,475999,57,20063,-66
2019-11-23 23:17:01,5.50,5.50,5.50,99.90,500816,57,20067,-66
2019-11-23 23:17:32,5.60,5.60,5.60,99.90,456177,57,20068,-66
2019-11-23 23:18:03,5.60,5.60,5.60,99.90,456068,61,20566,-65
2019-11-23 23:18:36,5.60,5.60,5.60,99.90,471016,57,20341,-66
2019-11-23 23:19:07,5.60,5.60,5.60,99.90,456305,57,20401,-65
2019-11-23 23:19:38,5.40,5.40,5.40,99.90,456178,61,20122,-66
2019-11-23 23:20:09,5.40,5.40,5.40,99.90,456246,58,20063,-65
2019-11-23 23:20:40,5.40,5.40,5.40,99.90,456063,58,20067,-66
2019-11-23 23:21:13,5.40,5.40,5.40,99.90,456029,61,20305,-65
2019-11-23 23:21:44,5.40,5.40,5.40,99.90,456240,57,20062,-66
2019-11-23 23:22:14,5.40,5.40,5.40,99.90,456196,61,20075,-65
2019-11-23 23:22:45,5.40,5.40,5.40,99.90,474534,57,20062,-65
2019-11-23 23:23:16,5.40,5.40,5.40,99.90,491062,57,20055,-65
2019-11-23 23:23:47,5.40,5.40,5.40,99.90,500722,57,20059,-65
2019-11-23 23:24:18,5.40,5.40,5.40,99.90,456070,61,20317,-65
2019-11-23 23:24:49,5.40,5.40,5.40,99.90,492928,57,20087,-66
2019-11-23 23:25:20,5.40,5.40,5.40,99.90,456329,57,20115,-66
2019-11-23 23:25:54,5.40,5.40,5.40,99.90,456068,61,20070,-65
2019-11-23 23:26:27,5.40,5.40,5.40,99.90,477475,57,20074,-65
2019-11-23 23:26:58,5.40,5.40,5.40,99.90,456097,58,20062,-65
2019-11-23 23:27:29,5.40,5.40,5.40,99.90,457500,57,20071,-65
2019-11-23 23:28:00,5.40,5.40,5.40,99.90,456102,58,20093,-65
2019-11-23 23:28:31,5.40,5.40,5.40,99.90,461349,57,20102,-65
2019-11-23 23:29:02,5.40,5.40,5.40,99.90,480541,57,20063,-65
2019-11-23 23:29:33,5.40,5.40,5.40,99.90,456132,58,20365,-65
2019-11-23 23:30:04,5.40,5.40,5.40,99.90,469771,57,20126,-65
2019-11-23 23:30:35,5.40,5.40,5.40,99.90,469404,57,20090,-66
2019-11-23 23:31:06,5.30,5.30,5.30,99.90,477304,57,20107,-66
2019-11-23 23:31:37,5.20,5.20,5.20,99.90,493074,57,20106,-65
2019-11-23 23:32:08,5.20,5.20,5.20,99.90,500805,57,20059,-65
2019-11-23 23:32:39,5.30,5.30,5.30,99.90,472721,57,20067,-66
2019-11-23 23:33:09,5.20,5.20,5.20,99.90,456325,57,20171,-65
2019-11-23 23:33:40,5.30,5.30,5.30,99.90,456148,61,20094,-66
2019-11-23 23:34:12,5.30,5.30,5.30,99.90,481587,57,20055,-65
2019-11-23 23:34:42,5.30,5.30,5.30,99.90,456046,61,20054,-67
2019-11-23 23:35:13,5.30,5.30,5.30,99.90,456218,61,20062,-65
2019-11-23 23:35:44,5.30,5.30,5.30,99.90,456130,61,20074,-65
2019-11-23 23:36:15,5.30,5.30,5.30,99.90,456123,61,20348,-66
2019-11-23 23:36:46,5.30,5.30,5.30,99.90,456160,61,20114,-66
2019-11-23 23:37:17,5.30,5.30,5.30,99.90,456143,61,20293,-66
2019-11-23 23:37:48,5.30,5.30,5.30,99.90,456123,61,20111,-65
2019-11-23 23:38:19,5.30,5.30,5.30,99.90,456130,57,20071,-65
2019-11-23 23:38:50,5.30,5.30,5.30,99.90,476339,57,20086,-65
2019-11-23 23:39:21,5.30,5.30,5.30,99.90,490922,57,20075,-65
2019-11-23 23:39:51,5.30,5.30,5.30,99.90,485109,57,20114,-65
2019-11-23 23:40:22,5.30,5.30,5.30,99.90,500789,57,20357,-65
2019-11-23 23:40:53,5.30,5.30,5.30,99.90,456057,61,20070,-65
2019-11-23 23:41:25,5.30,5.30,5.30,99.90,468673,57,20074,-65
2019-11-23 23:41:56,5.30,5.30,5.30,99.90,456336,58,20062,-66
2019-11-23 23:42:27,5.30,5.30,5.30,99.90,488428,57,20305,-65
2019-11-23 23:42:58,5.20,5.20,5.20,99.90,457598,57,20115,-65
2019-11-23 23:43:29,5.20,5.20,5.20,99.90,456331,57,20074,-66
2019-11-23 23:44:00,5.10,5.10,5.10,99.90,485240,57,20298,-66
2019-11-23 23:44:31,5.10,5.10,5.10,99.90,474210,57,20379,-65
2019-11-23 23:45:02,5.20,5.20,5.20,99.90,483536,57,20107,-66
2019-11-23 23:45:33,5.20,5.20,5.20,99.90,456346,58,20114,-65
2019-11-23 23:46:04,5.20,5.20,5.20,99.90,455993,61,20067,-66
2019-11-23 23:46:35,5.20,5.20,5.20,99.90,491263,57,20074,-65
2019-11-23 23:47:06,5.20,5.20,5.20,99.90,486230,57,20126,-65
2019-11-23 23:47:37,5.20,5.20,5.20,99.90,456202,61,20114,-66
2019-11-23 23:48:08,5.20,5.20,5.20,99.90,456189,58,20074,-65
2019-11-23 23:48:39,5.20,5.20,5.20,99.90,478768,57,20051,-65
2019-11-23 23:49:10,5.20,5.20,5.20,99.90,456173,58,20218,-65
2019-11-23 23:49:40,5.20,5.20,5.20,99.90,456083,59,20135,-66
2019-11-23 23:50:11,5.30,5.30,5.30,99.90,493274,57,20074,-65
2019-11-23 23:50:42,5.30,5.30,5.30,99.90,481001,57,20063,-65
2019-11-23 23:51:13,5.30,5.30,5.30,99.90,482260,56,20193,-66
2019-11-23 23:51:44,5.20,5.20,5.20,99.90,500744,57,20054,-66
2019-11-23 23:52:15,5.20,5.20,5.20,99.90,500775,57,20130,-65
2019-11-23 23:52:46,5.20,5.20,5.20,99.90,460820,57,20301,-65
2019-11-23 23:53:17,5.20,5.20,5.20,99.90,456206,61,20062,-65
2019-11-23 23:53:47,5.20,5.20,5.20,99.90,479476,57,20369,-65
2019-11-23 23:54:18,5.20,5.20,5.20,99.90,456082,61,20063,-65
2019-11-23 23:54:49,5.20,5.20,5.20,99.90,456287,57,20122,-65
2019-11-23 23:55:20,5.10,5.10,5.10,99.90,475297,57,20055,-65
2019-11-23 23:55:51,5.10,5.10,5.10,99.90,479137,57,20118,-65
2019-11-23 23:56:22,5.10,5.10,5.10,99.90,456063,61,20070,-65
2019-11-23 23:56:53,5.00,5.00,5.00,99.90,456643,57,20119,-66
2019-11-23 23:57:24,5.00,5.00,5.00,99.90,456063,61,20111,-65
2019-11-23 23:57:55,5.00,5.00,5.00,99.90,470035,57,20170,-66
2019-11-23 23:58:26,5.00,5.00,5.00,99.90,500776,57,20051,-65
2019-11-23 23:58:57,5.00,5.00,5.00,99.90,456226,57,20123,-65
2019-11-23 23:59:28,5.00,5.00,5.00,99.90,474511,57,20122,-66
2019-11-23 23:59:59,5.00,5.00,5.00,99.90,456216,57,20074,-65