2019-11-22 00:00:27,44.95,23.25,4.70,99.90,519349,55,25629,-71
2019-11-22 00:00:58,50.45,24.15,4.70,99.90,519429,55,25118,-72
2019-11-22 00:01:29,53.20,23.95,4.70,99.90,519330,55,25534,-70
2019-11-22 00:02:00,45.72,22.55,4.70,99.90,519432,55,25194,-70
2019-11-22 00:02:31,45.97,21.80,4.60,99.90,519300,55,25155,-71
2019-11-22 00:03:03,49.33,22.80,4.70,99.90,519420,55,25139,-70
2019-11-22 00:03:34,45.75,23.92,4.70,99.90,519392,55,25142,-70
2019-11-22 00:04:27,45.58,23.60,4.70,99.90,519432,55,25066,-70
2019-11-22 00:04:57,43.70,22.00,4.60,99.90,519345,55,25104,-70
2019-11-22 00:05:28,45.95,22.00,4.60,99.90,519404,55,25139,-72
2019-11-22 00:05:59,46.70,23.08,4.60,99.90,519417,55,25099,-71
2019-11-22 00:06:31,49.88,24.15,4.60,99.90,519452,55,25147,-71
2019-11-22 00:07:02,45.17,23.05,4.60,99.90,519400,55,25617,-72
2019-11-22 00:07:33,46.63,23.05,4.60,99.90,519295,55,25078,-72
2019-11-22 00:08:04,44.53,22.23,4.60,99.90,519442,55,25039,-70
2019-11-22 00:08:35,52.42,24.10,4.60,99.90,519374,55,25578,-72
2019-11-22 00:09:06,48.80,23.92,4.60,99.90,519354,55,25047,-72
2019-11-22 00:09:37,44.17,21.65,4.60,99.90,519432,55,25071,-72
2019-11-22 00:10:08,45.15,23.77,4.60,99.90,519408,55,25478,-71
2019-11-22 00:10:39,47.67,22.90,4.60,99.90,519366,55,25130,-71
2019-11-22 00:11:10,45.65,23.10,4.60,99.90,519379,55,25095,-71
2019-11-22 00:11:41,49.28,22.92,4.60,99.90,519430,55,25525,-71
2019-11-22 00:12:12,44.67,23.02,4.60,99.90,519424,55,25108,-72
2019-11-22 00:12:43,51.35,23.58,4.60,99.90,519474,55,25086,-72
2019-11-22 00:13:14,48.15,23.90,4.60,99.90,519454,55,25171,-72
2019-11-22 00:13:45,45.08,22.83,4.50,99.90,519469,55,25522,-72
2019-11-22 00:14:16,41.13,22.23,4.50,99.90,519436,55,25103,-71
2019-11-22 00:14:47,45.72,23.62,4.60,99.90,519391,55,25067,-71
2019-11-22 00:15:39,47.75,22.92,4.60,99.90,519497,55,25052,-71
2019-11-22 00:16:17,47.00,22.60,4.60,99.90,519372,55,25071,-70
2019-11-22 00:16:48,50.10,24.27,4.60,99.90,519348,55,25048,-73
2019-11-22 00:17:19,40.58,22.77,4.60,99.90,519511,55,25194,-73
2019-11-22 00:17:50,44.08,21.75,4.60,99.90,519424,55,25607,-73
2019-11-22 00:19:14,45.65,22.55,4.60,99.90,519475,55,25198,-73
2019-11-22 00:19:45,43.13,21.50,4.60,99.90,519458,55,25031,-72
2019-11-22 00:20:16,48.95,23.38,4.60,99.90,519484,55,25055,-71
2019-11-22 00:22:09,45.15,22.13,4.60,99.90,519433,55,25495,-70
2019-11-22 00:22:40,46.17,21.60,4.60,99.90,519467,55,25071,-71
2019-11-22 00:23:11,49.45,22.48,4.60,99.90,519492,55,25577,-71
2019-11-22 00:23:41,52.30,24.23,4.60,99.90,519570,55,25091,-70
2019-11-22 00:24:12,44.40,23.45,4.60,99.90,519409,55,25578,-70
2019-11-22 00:24:52,52.67,26.15,4.60,99.90,519419,55,25091,-70
2019-11-22 00:25:35,47.25,23.50,4.60,99.90,519443,55,25039,-68
2019-11-22 00:26:06,51.17,24.35,4.50,99.90,519460,55,25048,-69
2019-11-22 00:26:37,50.28,23.95,4.60,99.90,519509,55,25142,-71
2019-11-22 00:27:11,46.95,23.90,4.60,99.90,519415,55,25150,-68
2019-11-22 00:27:42,46.53,25.05,4.60,99.90,519415,55,25142,-71
2019-11-22 00:28:13,49.47,25.05,4.50,99.90,519475,55,25063,-71
2019-11-22 00:28:44,45.83,23.75,4.50,99.90,519410,55,25621,-69
2019-11-22 00:30:33,49.30,25.40,4.50,99.90,519476,55,25117,-68
2019-11-22 00:34:14,50.60,23.62,4.50,99.90,519474,55,25153,-71
2019-11-22 00:35:22,46.72,23.12,4.50,99.90,519435,55,25054,-70
2019-11-22 00:37:20,49.35,21.83,4.50,99.90,519428,55,25076,-71
2019-11-22 00:40:15,47.50,22.92,4.50,99.90,519514,55,25043,-72
2019-11-22 00:40:46,52.83,23.67,4.50,99.90,519429,55,25075,-70
2019-11-22 00:41:17,55.55,24.92,4.50,99.90,519427,55,25623,-70
2019-11-22 00:41:48,55.17,25.67,4.50,99.90,519434,55,25195,-73
2019-11-22 00:44:13,46.85,24.02,4.40,99.90,519463,55,25175,-71
2019-11-22 00:45:21,46.42,23.15,4.40,99.90,519432,55,25134,-72
2019-11-22 00:46:30,56.13,26.15,4.40,99.90,519315,55,25544,-69
2019-11-22 00:47:01,50.53,23.05,4.40,99.90,519387,55,25134,-71
2019-11-22 00:47:32,44.85,22.50,4.30,99.90,519470,55,25063,-71
2019-11-22 00:48:03,46.58,23.95,4.40,99.90,519372,55,25086,-69
2019-11-22 00:48:34,49.33,25.10,4.40,99.90,519439,55,25126,-68
2019-11-22 00:49:06,48.03,23.62,4.40,99.90,519391,55,25085,-69
2019-11-22 00:49:40,45.47,25.02,4.40,99.90,519450,55,25126,-71
2019-11-22 00:50:11,53.38,25.98,4.40,99.90,519470,55,25147,-70
2019-11-22 00:50:42,45.15,23.70,4.30,99.90,519434,55,25655,-70
2019-11-22 00:51:13,42.20,22.25,4.30,99.90,519429,55,25110,-70
2019-11-22 00:51:44,48.25,24.83,4.30,99.90,519442,55,25182,-70
2019-11-22 00:52:16,45.85,24.52,4.30,99.90,519460,55,25067,-70
2019-11-22 00:52:47,39.03,21.25,4.30,99.90,519445,55,25063,-71
2019-11-22 00:53:18,49.05,24.90,4.30,99.90,519453,55,25601,-72
2019-11-22 00:53:49,42.90,23.75,4.30,99.90,519493,55,25202,-70
2019-11-22 00:54:57,40.95,22.08,4.30,99.90,519490,55,25677,-70
2019-11-22 00:55:28,39.40,20.77,4.40,99.90,519421,55,25505,-71
2019-11-22 00:55:59,43.08,21.98,4.30,99.90,519385,55,25158,-68
2019-11-22 00:56:31,38.53,20.83,4.30,99.90,519480,55,25529,-70
2019-11-22 00:58:00,38.97,21.65,4.40,99.90,519370,55,25130,-69
2019-11-22 00:58:31,40.58,21.90,4.40,99.90,519433,55,25147,-69
2019-11-22 00:59:02,37.65,21.25,4.40,99.90,519520,55,25538,-72
2019-11-22 00:59:33,37.95,20.60,4.40,99.90,519536,55,25179,-72
2019-11-22 01:00:41,40.95,21.58,4.40,99.90,519503,55,25103,-71
2019-11-22 01:02:04,37.70,21.08,4.30,99.90,519422,55,25062,-70
2019-11-22 01:02:35,39.92,20.58,4.30,99.90,519370,55,25071,-68
2019-11-22 01:03:06,43.40,22.33,4.30,99.90,519375,55,25123,-69
2019-11-22 01:03:38,39.22,21.25,4.20,99.90,519446,55,25536,-69
2019-11-22 01:05:45,42.80,22.98,4.20,99.90,519397,55,25138,-69
2019-11-22 01:06:16,36.60,19.37,4.20,99.90,519389,55,25505,-72
2019-11-22 01:06:47,36.28,20.25,4.20,99.90,519362,55,25095,-70
2019-11-22 01:07:18,39.50,21.00,4.20,99.90,519404,55,25094,-69
2019-11-22 01:07:49,41.25,22.05,4.20,99.90,519450,55,25526,-70
2019-11-22 01:08:20,36.63,21.70,4.20,99.90,519511,55,25127,-70
2019-11-22 01:08:51,37.70,21.98,4.20,99.90,519489,55,25095,-72
2019-11-22 01:09:59,37.85,21.52,4.30,99.90,519402,55,25095,-71
2019-11-22 01:10:47,37.67,21.17,4.30,99.90,519377,55,25074,-71
2019-11-22 01:11:18,42.62,22.25,4.30,99.90,519462,55,25095,-74
2019-11-22 01:11:49,37.90,20.92,4.30,99.90,519427,55,25562,-72
2019-11-22 01:12:57,36.92,21.67,4.20,99.90,519459,55,25079,-71
2019-11-22 01:14:05,37.25,20.65,4.20,99.90,519564,55,25190,-72
2019-11-22 01:14:37,41.92,21.37,4.20,99.90,519518,55,25538,-70
2019-11-22 01:15:08,44.58,23.00,4.20,99.90,519471,55,25055,-70
2019-11-22 01:15:39,41.30,21.73,4.10,99.90,519380,55,25616,-71
2019-11-22 01:16:28,40.42,21.73,4.10,99.90,519449,55,25095,-70
2019-11-22 01:17:38,45.47,23.40,4.10,99.90,519398,55,25134,-70
2019-11-22 01:18:09,42.90,21.77,4.00,99.90,519386,55,25134,-69
2019-11-22 01:18:40,47.72,24.35,4.00,99.90,519491,55,25039,-71
2019-11-22 01:19:11,42.53,21.87,3.90,99.90,519406,55,25609,-70
2019-11-22 01:19:42,45.12,22.85,3.90,99.90,519421,55,25039,-70
2019-11-22 01:20:17,41.30,22.58,3.90,99.90,519382,55,25138,-68
2019-11-22 01:23:00,40.72,23.00,3.90,99.90,519390,55,25070,-69
2019-11-22 01:23:35,40.40,19.98,3.90,99.90,519428,55,25082,-69
2019-11-22 01:26:22,41.47,21.60,4.00,99.90,519546,55,25122,-73
2019-11-22 01:26:59,44.20,20.40,4.10,99.90,519349,55,25051,-72
2019-11-22 01:27:30,40.90,21.67,4.00,99.90,519387,55,25099,-70
2019-11-22 01:30:38,37.05,21.23,4.00,99.90,519391,55,25087,-70
2019-11-22 01:31:09,44.10,22.27,4.00,99.90,519460,55,25079,-72
2019-11-22 01:31:40,45.95,22.08,4.00,99.90,519404,55,25605,-70
2019-11-22 01:32:22,43.28,22.67,4.00,99.90,519414,55,25141,-70
2019-11-22 01:32:53,40.83,21.67,4.00,99.90,519360,55,25098,-73
2019-11-22 01:33:24,44.92,23.10,4.00,99.90,519401,55,25129,-72
2019-11-22 01:33:55,45.70,24.67,4.00,99.90,519471,55,25661,-71
2019-11-22 01:35:13,40.85,21.15,4.00,99.90,519478,55,25079,-72
2019-11-22 01:35:44,40.63,21.70,4.00,99.90,519417,55,25051,-70
2019-11-22 01:36:15,41.10,21.23,4.10,99.90,519394,55,25061,-70
2019-11-22 01:36:46,42.65,23.12,4.10,99.90,519365,55,25485,-70
2019-11-22 01:37:18,40.47,22.13,4.00,99.90,519389,55,25134,-70
2019-11-22 01:37:49,44.58,22.40,4.00,99.90,519470,55,25050,-70
2019-11-22 01:38:20,43.42,22.75,4.00,99.90,519372,55,25662,-70
2019-11-22 01:38:51,40.78,21.75,4.00,99.90,519511,55,25164,-74
2019-11-22 01:39:22,42.55,21.85,4.00,99.90,519416,55,25087,-73
2019-11-22 01:39:53,41.37,23.23,4.00,99.90,519477,55,25609,-71
2019-11-22 01:40:24,42.53,23.12,4.00,99.90,519463,55,25074,-69
2019-11-22 01:40:55,45.53,24.33,4.00,99.90,519511,55,25507,-70
2019-11-22 01:41:26,37.78,21.23,3.90,99.90,519448,55,25077,-70
2019-11-22 01:41:57,37.72,21.60,4.00,99.90,519450,55,25159,-72
2019-11-22 01:42:28,39.67,22.37,4.00,99.90,519432,55,25163,-71
2019-11-22 01:42:59,41.60,22.25,4.00,99.90,519383,55,25106,-69
2019-11-22 01:43:30,37.90,20.92,4.00,99.90,519391,55,25534,-69
2019-11-22 01:44:01,40.78,22.02,4.00,99.90,519424,55,25103,-71
2019-11-22 01:44:32,39.10,21.65,4.00,99.90,519454,55,25142,-70
2019-11-22 01:45:04,38.20,21.62,4.00,99.90,519483,55,25051,-72
2019-11-22 01:45:35,37.75,21.37,4.00,99.90,519530,55,25131,-70
2019-11-22 01:46:06,38.88,20.45,4.00,99.90,519334,55,25133,-69
2019-11-22 01:46:37,36.08,20.33,4.10,99.90,519393,55,25078,-70
2019-11-22 01:47:08,37.10,21.08,4.10,99.90,519366,55,25679,-70
2019-11-22 01:47:39,35.92,20.05,4.10,99.90,519408,55,25086,-72
2019-11-22 01:48:10,38.28,22.08,4.10,99.90,519370,55,25590,-70
2019-11-22 01:48:41,32.65,19.35,4.20,99.90,519415,55,25078,-70
2019-11-22 01:49:12,38.78,21.27,4.20,99.90,519418,55,25072,-70
2019-11-22 01:49:43,35.25,20.42,4.20,99.90,519471,55,25102,-72
2019-11-22 01:50:14,35.35,20.35,4.20,99.90,519438,55,25514,-73
2019-11-22 01:50:45,37.42,19.25,4.20,99.90,519418,55,25147,-69
2019-11-22 01:51:16,35.88,19.90,4.20,99.90,519438,55,25035,-70
2019-11-22 01:51:47,35.33,21.08,4.20,99.90,519411,55,25562,-69
2019-11-22 01:52:18,37.47,20.10,4.20,99.90,519373,55,25111,-69
2019-11-22 01:52:50,37.15,20.45,4.20,99.90,519354,55,25210,-69
2019-11-22 01:53:21,37.08,20.30,4.20,99.90,519427,55,25098,-72
2019-11-22 01:53:52,37.97,20.40,4.20,99.90,519436,55,25158,-71
2019-11-22 01:54:23,39.35,20.98,4.20,99.90,519373,55,25502,-69
2019-11-22 01:54:54,42.30,21.45,4.20,99.90,519426,55,25110,-69
2019-11-22 01:55:24,41.15,22.10,4.10,99.90,519425,55,25051,-70
2019-11-22 01:55:56,35.03,19.90,4.10,99.90,519426,55,25135,-70
2019-11-22 01:56:27,35.80,20.00,4.10,99.90,519532,55,25455,-71
2019-11-22 01:56:58,34.92,20.88,4.20,99.90,519363,55,25518,-70
2019-11-22 01:57:29,37.75,20.48,4.20,99.90,519403,55,25044,-69
2019-11-22 01:58:00,33.85,20.75,4.20,99.90,519367,55,25138,-70
2019-11-22 01:58:30,40.08,21.20,4.30,99.90,519411,55,25534,-70
2019-11-22 01:59:01,40.78,21.77,4.30,99.90,519435,55,25086,-72
2019-11-22 01:59:33,34.28,19.80,4.30,99.90,519378,55,25510,-71
2019-11-22 02:00:04,35.22,20.40,4.30,99.90,519460,55,25070,-72
2019-11-22 02:00:35,39.05,21.52,4.30,99.90,519442,55,25079,-70
2019-11-22 02:01:06,38.70,20.02,4.30,99.90,519401,55,25066,-70
2019-11-22 02:01:37,38.20,21.17,4.30,99.90,519416,55,25162,-72
2019-11-22 02:02:08,34.70,19.87,4.30,99.90,519465,55,25147,-72
2019-11-22 02:02:39,42.33,23.58,4.30,99.90,519394,55,25134,-70
2019-11-22 02:03:10,37.50,21.30,4.30,99.90,519413,55,25075,-72
2019-11-22 02:03:41,43.20,22.50,4.30,99.90,519398,55,25075,-71
2019-11-22 02:04:12,38.55,22.02,4.30,99.90,519467,55,25142,-72
2019-11-22 02:04:43,35.92,21.10,4.20,99.90,519382,55,25590,-69
2019-11-22 02:05:14,39.90,21.73,4.30,99.90,519442,55,25039,-70
2019-11-22 02:05:45,36.85,21.35,4.30,99.90,519397,55,25131,-72
2019-11-22 02:06:16,36.75,21.17,4.30,99.90,519400,55,25152,-71
2019-11-22 02:06:47,36.53,21.02,4.30,99.90,519348,55,25122,-70
2019-11-22 02:07:18,38.38,20.45,4.30,99.90,519409,55,25086,-72
2019-11-22 02:07:49,34.80,19.62,4.30,99.90,519433,55,25075,-72
2019-11-22 02:08:20,36.78,19.65,4.30,99.90,519431,55,25142,-70
2019-11-22 02:08:51,33.47,20.00,4.30,99.90,519421,55,25139,-72
2019-11-22 02:09:22,37.75,20.25,4.30,99.90,519449,55,25111,-71
2019-11-22 02:09:53,36.70,21.15,4.40,99.90,519443,55,25123,-72
2019-11-22 02:10:25,33.92,19.60,4.30,99.90,519454,55,25047,-71
2019-11-22 02:10:56,36.05,20.77,4.30,99.90,519390,55,25067,-71
2019-11-22 02:11:27,37.13,21.40,4.40,99.90,519591,55,25084,-69
2019-11-22 02:11:58,42.83,22.73,4.30,99.90,519383,55,25114,-69
2019-11-22 02:12:29,38.10,21.37,4.30,99.90,519574,55,25087,-74
2019-11-22 02:13:00,36.70,21.12,4.30,99.90,519397,55,25138,-70
2019-11-22 02:13:31,39.50,21.08,4.30,99.90,519411,55,25028,-70
2019-11-22 02:14:05,31.33,19.00,4.30,99.90,519399,55,25613,-70
2019-11-22 02:14:36,37.20,21.50,4.30,99.90,519347,55,25068,-70
2019-11-22 02:15:07,39.33,21.25,4.20,99.90,519444,55,25138,-72
2019-11-22 02:15:38,40.60,21.65,4.20,99.90,519470,55,25494,-72
2019-11-22 02:16:09,37.78,21.98,4.20,99.90,519444,55,25071,-70
2019-11-22 02:16:49,34.10,19.73,4.20,99.90,519396,55,25099,-72
2019-11-22 02:17:31,35.05,20.37,4.20,99.90,519382,55,25070,-72
2019-11-22 02:18:12,39.28,21.02,4.30,99.90,519380,55,25130,-72
2019-11-22 02:18:47,33.42,19.30,4.30,99.90,519414,55,25100,-71
2019-11-22 02:19:18,36.20,20.35,4.30,99.90,519378,55,25115,-72
2019-11-22 02:19:49,36.03,20.08,4.30,99.90,519409,55,25083,-71
2019-11-22 02:20:21,32.20,19.05,4.30,99.90,519390,55,25608,-71
2019-11-22 02:20:52,35.55,19.12,4.30,99.90,519460,55,25137,-71
2019-11-22 02:21:23,39.17,22.37,4.30,99.90,519400,55,25621,-71
2019-11-22 02:21:54,36.08,20.30,4.30,99.90,519385,55,25075,-69
2019-11-22 02:22:25,40.90,22.17,4.30,99.90,519441,55,25194,-70
2019-11-22 02:22:56,35.05,19.70,4.30,99.90,519454,55,25525,-72
2019-11-22 02:23:27,37.97,21.55,4.30,99.90,519404,55,25127,-71
2019-11-22 02:23:58,33.85,19.73,4.30,99.90,519416,55,25127,-72
2019-11-22 02:24:29,35.95,19.55,4.40,99.90,519475,55,25043,-71
2019-11-22 02:25:00,37.03,19.45,4.30,99.90,519395,55,25533,-69
2019-11-22 02:25:31,40.12,22.65,4.30,99.90,519488,55,25108,-74
2019-11-22 02:26:02,36.55,21.55,4.30,99.90,519355,55,25581,-73
2019-11-22 02:26:33,39.67,22.05,4.30,99.90,519471,55,25047,-72
2019-11-22 02:27:04,37.17,20.83,4.30,99.90,519368,55,25241,-70
2019-11-22 02:27:35,38.47,21.08,4.30,99.90,519401,55,25094,-72
2019-11-22 02:28:06,35.00,20.35,4.30,99.90,519453,55,25190,-71
2019-11-22 02:28:37,35.35,19.70,4.30,99.90,519457,55,25102,-72
2019-11-22 02:29:08,37.65,21.52,4.30,99.90,519475,55,25151,-71
2019-11-22 02:29:38,36.47,20.50,4.30,99.90,519426,55,25646,-69
2019-11-22 02:30:09,38.17,22.05,4.30,99.90,519444,55,25146,-70
2019-11-22 02:30:40,39.35,20.52,4.30,99.90,519407,55,25502,-70
2019-11-22 02:31:30,33.70,19.33,4.30,99.90,519388,55,25075,-71
2019-11-22 02:33:23,34.33,19.20,4.40,99.90,471270,59,25114,-73
2019-11-22 02:33:53,36.75,17.98,4.40,99.90,519378,55,25154,-70
2019-11-22 02:34:24,39.03,20.12,4.30,99.90,519363,55,25538,-70
2019-11-22 02:34:55,37.00,19.08,4.30,99.90,519369,55,25138,-70
2019-11-22 02:35:26,37.60,19.70,4.30,99.90,519396,55,25529,-70
2019-11-22 02:35:57,34.63,19.23,4.30,99.90,519370,55,25143,-70
2019-11-22 02:36:28,33.85,19.60,4.30,99.90,519373,55,25585,-70
2019-11-22 02:36:59,35.53,19.62,4.30,99.90,519369,55,25178,-73
2019-11-22 02:37:30,36.47,21.00,4.30,99.90,519390,55,25566,-70
2019-11-22 02:38:01,38.83,19.33,4.30,99.90,519357,55,25127,-71
2019-11-22 02:38:32,38.05,20.37,4.20,99.90,519439,55,25076,-71
2019-11-22 02:39:06,36.05,20.15,4.20,99.90,519409,55,25147,-70
2019-11-22 02:39:37,36.38,20.37,4.20,99.90,519376,55,25043,-70
2019-11-22 02:40:08,40.25,22.42,4.20,99.90,519366,55,25610,-70
2019-11-22 02:40:39,31.02,18.70,4.10,99.90,519364,55,25529,-70
2019-11-22 02:41:10,39.97,21.67,4.20,99.90,519359,55,25138,-70
2019-11-22 02:41:41,35.08,18.98,4.20,99.90,519420,55,25123,-70
2019-11-22 02:42:12,33.60,19.45,4.20,99.90,519439,55,25151,-70
2019-11-22 02:42:43,32.40,18.70,4.20,99.90,519423,55,25131,-72
2019-11-22 02:43:14,34.63,19.00,4.20,99.90,519389,55,25194,-70
2019-11-22 02:43:45,35.78,19.90,4.20,99.90,519444,55,25126,-74
2019-11-22 02:44:16,36.55,18.83,4.20,99.90,519330,55,25549,-72
2019-11-22 02:44:46,33.58,19.75,4.30,99.90,519458,55,25652,-73
2019-11-22 02:45:19,38.55,20.62,4.30,99.90,519417,55,25126,-70
2019-11-22 02:45:50,35.85,19.55,4.30,99.90,519375,55,25078,-70
2019-11-22 02:46:21,37.50,20.23,4.30,99.90,519346,55,25677,-72
2019-11-22 02:46:52,36.80,19.62,4.30,99.90,519405,55,25123,-72
2019-11-22 02:47:23,35.53,20.85,4.30,99.90,519461,55,25146,-72
2019-11-22 02:47:54,35.72,19.67,4.20,99.90,519435,55,25083,-72
2019-11-22 02:48:26,38.30,20.20,4.20,99.90,519479,55,25657,-73
2019-11-22 02:48:57,34.58,20.60,4.20,99.90,519472,55,25498,-73
2019-11-22 02:49:28,38.17,20.30,4.20,99.90,519363,55,25142,-72
2019-11-22 02:49:59,33.65,19.67,4.10,99.90,519359,55,25063,-70
2019-11-22 02:50:30,30.33,18.02,4.10,99.90,519412,55,25075,-72
2019-11-22 02:51:01,36.10,19.08,4.10,99.90,519436,55,25131,-72
2019-11-22 02:51:32,33.30,19.00,4.10,99.90,519414,55,25563,-72
2019-11-22 02:52:44,36.42,20.52,4.10,99.90,519429,55,25104,-72
2019-11-22 02:56:23,36.30,19.45,4.10,99.90,519337,55,25079,-71
2019-11-22 02:57:19,33.85,16.85,4.00,99.90,519381,55,25617,-72
2019-11-22 02:57:53,37.38,19.52,3.90,99.90,519392,55,25091,-72
2019-11-22 02:58:24,36.60,19.40,3.90,99.90,519390,55,25063,-72
2019-11-22 02:58:56,36.08,20.15,3.80,99.90,519403,55,25078,-71
2019-11-22 02:59:27,39.67,20.77,3.80,99.90,519404,55,25103,-72
2019-11-22 02:59:58,38.10,21.15,3.80,99.90,519407,55,25209,-72
2019-11-22 03:00:29,37.17,19.70,3.80,99.90,519340,55,25597,-70
2019-11-22 03:01:00,39.10,22.02,3.80,99.90,519435,55,25520,-72
2019-11-22 03:01:31,38.83,21.08,3.80,99.90,519357,55,25609,-71
2019-11-22 03:02:02,38.53,21.10,3.80,99.90,519441,55,25086,-70
2019-11-22 03:02:33,33.38,19.10,3.80,99.90,519377,55,25534,-70
2019-11-22 03:03:04,35.40,19.45,3.80,99.90,519381,55,25142,-70
2019-11-22 03:03:35,38.53,20.45,3.80,99.90,519452,55,25067,-70
2019-11-22 03:04:06,37.20,19.90,3.80,99.90,519406,55,25142,-70
2019-11-22 03:04:37,31.42,18.25,3.80,99.90,519423,55,25186,-72
2019-11-22 03:05:09,34.60,19.77,3.80,99.90,519397,55,25142,-70
2019-11-22 03:05:40,36.50,20.85,3.90,99.90,519388,55,25075,-72
2019-11-22 03:06:11,36.45,19.42,3.90,99.90,519348,55,25672,-73
2019-11-22 03:06:42,37.10,19.92,3.90,99.90,519395,55,25130,-72
2019-11-22 03:07:14,34.72,19.83,3.90,99.90,519340,55,25605,-71
2019-11-22 03:07:45,32.97,18.00,3.90,99.90,519383,55,25139,-71
2019-11-22 03:08:16,32.78,18.80,3.90,99.90,519406,55,25067,-72
2019-11-22 03:08:46,33.83,19.02,3.90,99.90,519388,55,25658,-72
2019-11-22 03:09:17,36.28,20.15,3.90,99.90,519439,55,25130,-72
2019-11-22 03:09:48,36.15,20.27,3.90,99.90,519339,55,25689,-72
2019-11-22 03:10:19,32.92,18.92,3.80,99.90,519423,55,25099,-72
2019-11-22 03:10:51,40.33,21.05,3.90,99.90,519425,55,25595,-72
2019-11-22 03:11:22,35.65,19.40,3.90,99.90,519372,55,25044,-72
2019-11-22 03:11:53,34.17,18.35,3.90,99.90,519407,55,25072,-71
2019-11-22 03:12:24,32.78,18.95,3.90,99.90,519374,55,25071,-71
2019-11-22 03:12:55,35.00,19.75,3.90,99.90,519417,55,25534,-70
2019-11-22 03:13:26,34.88,18.95,3.90,99.90,519444,55,25062,-71
2019-11-22 03:13:57,38.28,20.50,3.90,99.90,519405,55,25568,-69
2019-11-22 03:14:28,34.58,19.50,3.90,99.90,519446,55,25087,-71
2019-11-22 03:14:59,32.03,18.60,3.90,99.90,519400,55,25174,-71
2019-11-22 03:15:30,35.30,19.05,3.90,99.90,519539,55,25056,-70
2019-11-22 03:16:01,32.75,18.45,3.90,99.90,519386,55,25598,-70
2019-11-22 03:16:32,34.17,18.62,4.00,99.90,519400,55,25487,-69
2019-11-22 03:17:03,33.83,19.17,4.00,99.90,519352,55,25215,-72
2019-11-22 03:17:34,32.72,17.90,4.00,99.90,519476,55,25132,-70
2019-11-22 03:18:05,34.35,19.33,4.00,99.90,519411,55,25657,-70
2019-11-22 03:18:36,35.78,19.70,4.10,99.90,519523,55,25139,-70
2019-11-22 03:19:07,35.92,19.37,4.00,99.90,519370,55,25652,-70
2019-11-22 03:19:38,34.78,19.35,4.00,99.90,519405,55,25103,-70
2019-11-22 03:20:09,35.63,18.35,4.00,99.90,519360,55,25692,-72
2019-11-22 03:20:40,37.00,18.98,4.00,99.90,519439,55,25051,-72
2019-11-22 03:21:11,35.67,18.00,4.00,99.90,519474,55,25197,-70
2019-11-22 03:21:42,32.45,17.35,4.00,99.90,519384,55,25629,-72
2019-11-22 03:22:14,36.10,19.10,4.00,99.90,519406,55,25190,-71
2019-11-22 03:22:45,33.33,18.02,4.00,99.90,519452,55,25043,-72
2019-11-22 03:23:16,34.63,19.08,4.10,99.90,519392,55,25166,-72
2019-11-22 03:23:47,32.67,18.10,4.10,99.90,519402,55,25155,-70
2019-11-22 03:24:18,37.90,19.52,4.10,99.90,519359,55,25202,-70
2019-11-22 03:24:49,32.95,18.83,4.00,99.90,519442,55,25106,-70
2019-11-22 03:25:20,33.58,17.98,4.00,99.90,519375,55,25668,-70
2019-11-22 03:25:51,36.83,20.17,4.00,99.90,519392,55,25086,-70
2019-11-22 03:26:22,32.38,17.70,4.00,99.90,519386,55,25145,-70
2019-11-22 03:26:53,33.88,19.45,4.00,99.90,519423,55,25143,-70
2019-11-22 03:27:24,33.40,18.77,4.10,99.90,519430,55,25513,-72
2019-11-22 03:27:55,30.25,17.23,4.10,99.90,519385,55,25086,-72
2019-11-22 03:28:25,30.65,17.33,4.10,99.90,519405,55,25122,-70
2019-11-22 03:28:56,35.10,18.27,4.10,99.90,519432,55,25490,-72
2019-11-22 03:29:27,32.85,18.08,4.10,99.90,519395,55,25147,-72
2019-11-22 03:29:58,30.88,18.25,4.10,99.90,519409,55,25515,-71
2019-11-22 03:30:29,31.70,17.42,4.10,99.90,519420,55,25086,-71
2019-11-22 03:31:00,31.25,17.42,4.10,99.90,519499,55,25076,-73
2019-11-22 03:31:31,31.30,18.33,4.10,99.90,519342,55,25078,-70
2019-11-22 03:32:02,33.47,19.12,4.10,99.90,519322,55,25522,-71
2019-11-22 03:32:33,35.72,19.00,4.10,99.90,519421,55,25070,-71
2019-11-22 03:33:04,34.25,19.02,4.00,99.90,519407,55,25092,-72
2019-11-22 03:33:35,34.38,18.35,4.00,99.90,519425,55,25597,-70
2019-11-22 03:34:06,34.72,18.37,4.00,99.90,519479,55,25106,-72
2019-11-22 03:34:37,33.97,18.65,4.00,99.90,519344,55,25613,-70
2019-11-22 03:35:08,32.28,17.95,4.00,99.90,519401,55,25107,-72
2019-11-22 03:35:39,33.38,18.65,4.00,99.90,519447,55,25616,-73
2019-11-22 03:36:10,37.15,19.73,4.00,99.90,519421,55,25051,-70
2019-11-22 03:36:41,31.00,18.55,4.00,99.90,519354,55,25150,-70
2019-11-22 03:37:12,35.15,18.40,4.00,99.90,519468,55,25090,-72
2019-11-22 03:37:43,33.03,18.05,4.00,99.90,519379,55,25669,-72
2019-11-22 03:38:14,32.78,17.50,4.10,99.90,519396,55,25095,-72
2019-11-22 03:38:45,34.00,18.83,4.10,99.90,519441,55,25506,-72
2019-11-22 03:39:16,32.58,17.87,4.10,99.90,519428,55,25165,-72
2019-11-22 03:39:47,33.05,18.58,4.00,99.90,519403,55,25115,-70
2019-11-22 03:40:18,34.05,18.80,4.00,99.90,519444,55,25039,-71
2019-11-22 03:40:54,32.95,18.20,4.00,99.90,519381,55,25074,-71
2019-11-22 03:41:28,32.40,18.10,4.00,99.90,519344,55,25039,-71
2019-11-22 03:42:00,34.95,18.40,4.10,99.90,519390,55,25146,-73
2019-11-22 03:42:31,30.27,17.15,4.10,99.90,519429,55,25043,-72
2019-11-22 03:43:02,32.42,18.55,4.10,99.90,519360,55,25083,-73
2019-11-22 03:43:36,31.25,17.30,4.10,99.90,519442,55,25494,-71
2019-11-22 03:44:07,33.13,18.27,4.20,99.90,519372,55,25063,-71
2019-11-22 03:44:42,33.13,17.48,4.20,99.90,519463,55,25621,-71
2019-11-22 03:45:13,32.30,17.87,4.30,99.90,519394,55,25134,-70
2019-11-22 03:45:50,34.13,17.48,4.20,99.90,519382,55,25510,-71
2019-11-22 03:46:26,36.53,18.35,4.20,99.90,519381,55,25045,-72
2019-11-22 03:47:00,34.72,18.17,4.20,99.90,519342,55,25039,-71
2019-11-22 03:47:31,33.95,17.50,4.20,99.90,519349,55,25111,-71
2019-11-22 03:48:02,31.23,17.40,4.20,99.90,519424,55,25507,-72
2019-11-22 03:48:35,30.45,18.05,4.20,99.90,519336,55,25170,-72
2019-11-22 03:49:06,31.65,17.62,4.10,99.90,519388,55,25127,-72
2019-11-22 03:49:39,33.25,18.08,4.10,99.90,519509,55,25512,-70
2019-11-22 03:50:10,31.70,18.25,4.10,99.90,519346,55,25078,-70
2019-11-22 03:50:41,31.35,17.50,4.10,99.90,519330,55,25079,-71
2019-11-22 03:51:28,35.03,18.75,4.10,99.90,519312,55,25083,-72
2019-11-22 03:52:00,37.63,19.00,4.10,99.90,519427,55,25107,-73
2019-11-22 03:52:33,37.30,19.92,4.10,99.90,519353,55,25083,-71
2019-11-22 03:53:04,33.55,18.40,4.00,99.90,519334,55,25138,-72
2019-11-22 03:53:41,34.15,18.50,4.00,99.90,519432,55,25083,-72
2019-11-22 03:54:13,32.35,18.00,4.00,99.90,519396,55,25036,-73
2019-11-22 03:54:48,34.22,18.70,4.00,99.90,519362,55,25086,-72
2019-11-22 03:55:21,36.58,19.80,4.10,99.90,519394,55,25074,-72
2019-11-22 03:55:52,31.02,17.58,4.10,99.90,519384,55,25144,-72
2019-11-22 03:56:23,33.35,18.62,4.00,99.90,519308,55,25522,-72
2019-11-22 03:56:57,34.10,18.33,4.00,99.90,519345,55,25057,-72
2019-11-22 03:57:36,32.00,17.67,4.00,99.90,519338,55,25198,-72
2019-11-22 03:58:32,35.63,19.48,4.00,99.90,519343,55,25055,-70
2019-11-22 03:59:17,30.33,17.08,4.00,99.90,519351,55,25072,-70
2019-11-22 03:59:52,33.08,18.05,4.00,99.90,519404,55,25099,-70
2019-11-22 04:00:37,36.65,18.35,4.10,99.90,519341,55,25042,-70
2019-11-22 04:01:10,29.65,17.17,4.00,99.90,519380,55,25107,-70
2019-11-22 04:01:41,32.47,17.23,4.00,99.90,519406,55,25059,-72
2019-11-22 04:02:14,33.97,18.35,4.00,99.90,519419,55,25559,-69
2019-11-22 04:02:45,35.13,18.80,4.00,99.90,519416,55,25086,-70
2019-11-22 04:03:16,34.58,18.85,4.00,99.90,519398,55,25525,-69
2019-11-22 04:03:47,36.22,18.80,4.00,99.90,519366,55,25075,-70
2019-11-22 04:04:18,31.20,17.58,4.00,99.90,519387,55,25055,-69
2019-11-22 04:04:49,31.92,17.80,4.00,99.90,519431,55,25147,-71
2019-11-22 04:05:20,32.72,17.20,4.00,99.90,519391,55,25107,-71
2019-11-22 04:05:51,33.88,17.70,4.00,99.90,519398,55,25171,-69
2019-11-22 04:06:22,31.48,18.30,4.00,99.90,519425,55,25481,-69
2019-11-22 04:06:53,38.55,20.55,4.00,99.90,519342,55,25139,-70
2019-11-22 04:07:24,32.22,17.90,4.00,99.90,519346,55,25554,-70
2019-11-22 04:07:55,32.38,17.90,4.00,99.90,519354,55,25055,-70
2019-11-22 04:08:26,31.48,18.25,4.00,99.90,519379,55,25054,-69
2019-11-22 04:08:57,33.10,18.77,4.00,99.90,519398,55,25134,-69
2019-11-22 04:09:28,32.03,18.48,4.00,99.90,519386,55,25542,-69
2019-11-22 04:09:59,31.20,17.60,4.10,99.90,519379,55,25111,-69
2019-11-22 04:10:30,34.10,18.95,4.00,99.90,519359,55,25609,-70
2019-11-22 04:11:01,33.15,18.55,4.00,99.90,519387,55,25114,-70
2019-11-22 04:11:32,30.23,16.83,4.00,99.90,519333,55,25115,-70
2019-11-22 04:12:03,34.42,18.55,4.00,99.90,519325,55,25082,-69
2019-11-22 04:12:34,27.83,16.67,4.00,99.90,519385,55,25585,-69
2019-11-22 04:13:05,29.17,16.77,4.00,99.90,519383,55,25059,-71
2019-11-22 04:13:36,28.98,16.80,4.10,99.90,519392,55,25522,-71
2019-11-22 04:14:08,34.22,19.48,4.10,99.90,519345,55,25070,-70
2019-11-22 04:14:39,29.55,16.98,4.10,99.90,519343,55,25055,-70
2019-11-22 04:15:10,26.40,16.35,4.10,99.90,519431,55,25514,-70
2019-11-22 04:15:41,28.77,17.00,4.10,99.90,519438,55,25529,-69
2019-11-22 04:16:12,28.52,16.67,4.10,99.90,519366,55,25151,-71
2019-11-22 04:16:44,30.73,16.70,4.10,99.90,519298,55,25111,-71
2019-11-22 04:17:15,25.27,15.82,4.10,99.90,519384,55,25087,-71
2019-11-22 04:17:46,33.67,18.80,4.10,99.90,519426,55,25087,-71
2019-11-22 04:18:17,30.55,17.35,4.10,99.90,519405,55,25123,-71
2019-11-22 04:18:49,30.37,17.33,4.10,99.90,519429,55,25083,-71
2019-11-22 04:19:20,29.83,17.02,4.10,99.90,519346,55,25143,-69
2019-11-22 04:19:51,30.92,17.12,4.20,99.90,519421,55,25083,-71
2019-11-22 04:20:22,28.33,16.75,4.20,99.90,519351,55,25534,-68
2019-11-22 04:20:53,32.50,17.42,4.20,99.90,519406,55,25118,-69
2019-11-22 04:21:24,31.75,17.30,4.20,99.90,519360,55,25684,-69
2019-11-22 04:21:55,32.22,17.65,4.20,99.90,519390,55,25075,-69
2019-11-22 04:22:26,32.50,17.45,4.20,99.90,519428,55,25130,-70
2019-11-22 04:22:57,32.20,18.77,4.20,99.90,519411,55,25534,-69
2019-11-22 04:23:28,30.45,18.15,4.20,99.90,519328,55,25167,-69
2019-11-22 04:23:59,30.35,17.90,4.20,99.90,519390,55,25134,-69
2019-11-22 04:24:30,30.83,17.92,4.20,99.90,519352,55,25510,-69
2019-11-22 04:25:01,30.50,17.30,4.20,99.90,519348,55,25166,-70
2019-11-22 04:25:32,32.90,17.52,4.20,99.90,519402,55,25123,-70
2019-11-22 04:26:04,32.42,17.95,4.20,99.90,519354,55,25063,-69
2019-11-22 04:26:38,33.40,19.75,4.20,99.90,519382,55,25051,-69
2019-11-22 04:27:11,32.40,18.42,4.20,99.90,519356,55,25070,-69
2019-11-22 04:27:45,35.50,18.67,4.20,99.90,519397,55,25047,-71
2019-11-22 04:28:21,36.10,19.25,4.20,99.90,519398,55,25070,-71
2019-11-22 04:29:05,33.85,18.90,4.20,99.90,519394,55,25103,-71
2019-11-22 04:29:49,30.73,16.55,4.20,99.90,519401,55,25071,-73
2019-11-22 04:30:41,33.30,19.75,4.20,99.90,519434,55,25134,-73
2019-11-22 04:32:14,33.63,18.33,4.20,99.90,519413,55,25028,-69
2019-11-22 04:33:04,35.13,17.50,4.20,99.90,519404,55,25028,-71
2019-11-22 04:33:42,32.97,18.73,4.10,99.90,519407,55,25088,-72
2019-11-22 04:34:24,37.97,20.48,4.10,99.90,519455,55,25023,-72
2019-11-22 04:35:17,35.13,18.87,4.10,99.90,519342,55,25055,-72
2019-11-22 04:35:49,34.00,18.80,4.10,99.90,519434,55,25028,-71
2019-11-22 04:36:24,32.40,19.15,4.10,99.90,519406,55,25091,-71
2019-11-22 04:37:13,34.63,19.17,4.10,99.90,519439,55,25068,-72
2019-11-22 04:37:59,35.35,18.73,4.10,99.90,519394,55,25031,-73
2019-11-22 04:45:37,39.88,20.95,4.10,99.90,519368,55,25059,-71
2019-11-22 04:46:09,43.60,18.58,4.00,99.90,519368,55,25095,-70
2019-11-22 04:46:49,37.95,18.12,4.00,99.90,519347,55,25111,-71
2019-11-22 04:47:20,34.53,19.35,4.00,99.90,519326,55,25035,-71
2019-11-22 04:47:52,36.67,19.75,4.10,99.90,519358,55,25039,-71
2019-11-22 04:48:26,36.13,18.87,4.10,99.90,519341,55,25074,-69
2019-11-22 04:48:58,35.95,20.60,4.10,99.90,519425,55,25078,-70
2019-11-22 04:49:29,37.90,20.70,4.10,99.90,519409,55,25062,-72
2019-11-22 04:50:00,36.35,19.73,4.10,99.90,519363,55,25704,-69
2019-11-22 04:50:31,35.80,20.27,4.10,99.90,519402,55,25609,-72
2019-11-22 04:51:03,35.83,19.80,4.10,99.90,519460,55,25071,-72
2019-11-22 04:51:37,38.95,20.48,4.10,99.90,519400,55,25062,-71
2019-11-22 04:52:08,37.72,19.80,4.20,99.90,519368,55,25067,-69
2019-11-22 04:52:39,37.03,19.83,4.10,99.90,519373,55,25062,-72
2019-11-22 04:53:13,34.80,19.70,4.10,99.90,519420,55,25086,-69
2019-11-22 04:53:44,36.72,19.87,4.10,99.90,519406,55,25059,-72
2019-11-22 04:54:16,33.60,19.83,4.10,99.90,519388,55,25126,-71
2019-11-22 04:54:47,33.65,20.12,4.10,99.90,519349,55,25059,-72
2019-11-22 04:55:18,36.58,20.60,4.10,99.90,519375,55,25076,-71
2019-11-22 04:55:49,34.40,18.73,4.10,99.90,519416,55,25063,-71
2019-11-22 04:56:20,35.17,19.62,4.10,99.90,519357,55,25550,-71
2019-11-22 04:56:51,35.70,19.50,4.10,99.90,519363,55,25115,-69
2019-11-22 04:57:22,35.35,19.98,4.10,99.90,519312,55,25074,-70
2019-11-22 04:57:53,37.45,20.92,4.10,99.90,519419,55,25112,-70
2019-11-22 04:58:24,34.15,19.23,4.20,99.90,519499,55,25602,-70
2019-11-22 04:58:55,32.78,18.90,4.20,99.90,519432,55,25177,-70
2019-11-22 04:59:26,37.83,20.33,4.20,99.90,519507,55,25091,-71
2019-11-22 04:59:57,36.80,19.45,4.10,99.90,519444,55,25148,-71
2019-11-22 05:00:28,37.92,19.87,4.20,99.90,519386,55,25644,-70
2019-11-22 05:00:59,34.08,18.98,4.20,99.90,519470,55,25059,-72
2019-11-22 05:01:30,37.70,21.20,4.20,99.90,519464,55,25118,-71
2019-11-22 05:02:01,32.08,19.10,4.20,99.90,519472,55,25151,-69
2019-11-22 05:02:32,42.67,21.45,4.20,99.90,519436,55,25083,-70
2019-11-22 05:03:03,34.80,20.42,4.20,99.90,519421,55,25035,-71
2019-11-22 05:03:34,35.50,20.17,4.20,99.90,519513,55,25114,-73
2019-11-22 05:04:05,31.23,18.62,4.20,99.90,519463,55,25499,-71
2019-11-22 05:04:36,36.42,19.98,4.20,99.90,519411,55,25146,-71
2019-11-22 05:05:07,35.50,20.17,4.30,99.90,519887,55,25143,-71
2019-11-22 05:05:38,39.40,20.27,4.30,99.90,519655,55,25086,-71
2019-11-22 05:06:09,40.97,21.10,4.30,99.90,519447,55,25047,-70
2019-11-22 05:06:41,36.13,20.10,4.30,99.90,519389,55,25684,-71
2019-11-22 05:07:12,34.25,19.90,4.30,99.90,519453,55,25107,-72
2019-11-22 05:07:42,35.15,18.77,4.30,99.90,519527,55,25190,-72
2019-11-22 05:08:13,33.50,19.58,4.30,99.90,519475,55,25622,-69
2019-11-22 05:08:44,36.17,19.40,4.40,99.90,519450,55,25079,-70
2019-11-22 05:09:15,33.13,18.90,4.30,99.90,519440,55,25046,-70
2019-11-22 05:09:46,35.90,20.02,4.40,99.90,519424,55,25609,-69
2019-11-22 05:10:17,32.70,19.27,4.40,99.90,519472,55,25120,-72
2019-11-22 05:10:48,35.75,20.05,4.40,99.90,519486,55,25526,-72
2019-11-22 05:11:19,34.60,19.20,4.40,99.90,519536,55,25150,-71
2019-11-22 05:11:50,33.63,19.02,4.40,99.90,519379,55,25141,-71
2019-11-22 05:12:21,33.63,18.98,4.40,99.90,519419,55,25091,-69
2019-11-22 05:12:53,33.83,19.92,4.40,99.90,519412,55,25079,-70
2019-11-22 05:13:24,38.42,21.33,4.40,99.90,519459,55,25047,-71
2019-11-22 05:13:55,34.47,19.42,4.30,99.90,519470,55,25189,-71
2019-11-22 05:14:26,38.03,19.35,4.30,99.90,519426,55,25590,-70
2019-11-22 05:14:57,34.90,19.50,4.30,99.90,519369,55,25103,-70
2019-11-22 05:15:28,35.40,19.10,4.30,99.90,519477,55,25122,-69
2019-11-22 05:15:59,35.55,19.62,4.40,99.90,519410,55,25184,-70
2019-11-22 05:16:30,37.17,19.98,4.40,99.90,519426,55,25130,-70
2019-11-22 05:17:01,37.53,20.30,4.30,99.90,519368,55,25554,-69
2019-11-22 05:17:32,40.65,21.33,4.30,99.90,519489,55,25127,-73
2019-11-22 05:18:03,35.72,20.23,4.30,99.90,519426,55,25087,-70
2019-11-22 05:18:34,36.80,20.70,4.30,99.90,519404,55,25032,-71
2019-11-22 05:19:05,36.58,20.50,4.30,99.90,519409,55,25681,-69
2019-11-22 05:19:36,36.20,20.52,4.30,99.90,519446,55,25490,-70
2019-11-22 05:20:07,33.42,18.83,4.30,99.90,519425,55,25086,-71
2019-11-22 05:20:38,34.60,18.20,4.40,99.90,519597,55,25051,-72
2019-11-22 05:21:09,38.55,21.55,4.40,99.90,519502,55,25082,-71
2019-11-22 05:21:40,33.15,18.62,4.40,99.90,519441,55,25546,-71
2019-11-22 05:22:11,38.70,20.98,4.40,99.90,519445,55,25086,-71
2019-11-22 05:22:42,33.63,19.87,4.40,99.90,519471,55,25494,-71
2019-11-22 05:23:13,35.72,19.70,4.40,99.90,519462,55,25127,-71
2019-11-22 05:23:44,32.35,18.37,4.40,99.90,519494,55,25040,-70
2019-11-22 05:24:15,35.35,19.75,4.40,99.90,519436,55,25594,-70
2019-11-22 05:24:47,34.42,19.42,4.40,99.90,519460,55,25099,-69
2019-11-22 05:25:33,36.65,20.85,4.40,99.90,519414,55,25074,-71
2019-11-22 05:26:15,38.10,19.45,4.40,99.90,519402,55,25478,-69
2019-11-22 05:27:49,35.85,20.00,4.40,99.90,519421,55,25503,-69
2019-11-22 05:28:39,40.97,20.37,4.40,99.90,519354,55,25099,-69
2019-11-22 05:29:20,38.10,19.40,4.40,99.90,519397,55,25055,-71
2019-11-22 05:29:52,36.88,19.12,4.30,99.90,519435,55,25095,-69
2019-11-22 05:30:23,37.20,19.40,4.30,99.90,519358,55,25123,-69
2019-11-22 05:30:59,34.13,19.90,4.30,99.90,519389,55,25122,-72
2019-11-22 05:31:31,36.10,19.98,4.30,99.90,519499,55,25035,-73
2019-11-22 05:32:02,35.85,19.67,4.30,99.90,519399,55,25135,-71
2019-11-22 05:32:33,33.90,19.08,4.30,99.90,519481,55,25121,-71
2019-11-22 05:33:04,36.85,19.70,4.20,99.90,519450,55,25549,-70
2019-11-22 05:33:35,33.55,19.27,4.20,99.90,519417,55,25601,-69
2019-11-22 05:34:07,34.03,19.17,4.20,99.90,519453,55,25063,-69
2019-11-22 05:34:38,36.67,19.77,4.30,99.90,519345,55,25150,-71
2019-11-22 05:35:09,35.72,19.55,4.30,99.90,519442,55,25094,-69
2019-11-22 05:35:41,35.30,20.42,4.20,99.90,519523,55,25062,-69
2019-11-22 05:36:12,35.75,20.58,4.20,99.90,519586,55,25075,-73
2019-11-22 05:36:46,35.20,20.02,4.20,99.90,519466,55,25082,-71
2019-11-22 05:37:18,31.62,18.23,4.30,99.90,519438,55,25068,-71
2019-11-22 05:37:49,32.85,18.92,4.30,99.90,519390,55,25138,-69
2019-11-22 05:38:20,34.60,19.20,4.30,99.90,519434,55,25079,-69
2019-11-22 05:38:52,35.17,19.20,4.30,99.90,519483,55,25074,-69
2019-11-22 05:39:23,32.63,18.92,4.30,99.90,519409,55,25063,-70
2019-11-22 05:40:40,35.35,20.05,4.30,99.90,519490,55,25066,-71
2019-11-22 05:41:11,40.28,19.92,4.30,99.90,519484,55,25046,-71
2019-11-22 05:41:42,33.38,17.62,4.30,99.90,519389,55,25541,-69
2019-11-22 05:42:13,33.17,18.10,4.30,99.90,519380,55,25562,-69
2019-11-22 05:42:44,33.00,18.77,4.30,99.90,519384,55,25585,-70
2019-11-22 05:43:19,32.85,18.98,4.30,99.90,519387,55,25038,-71
2019-11-22 05:44:08,30.52,17.45,4.30,99.90,519436,55,25075,-71
2019-11-22 05:44:39,34.20,18.83,4.30,99.90,471159,59,25111,-72
2019-11-22 05:45:10,35.83,19.73,4.30,99.90,519405,55,25079,-71
2019-11-22 05:47:15,33.20,19.27,4.20,99.90,519424,55,25507,-71
2019-11-22 05:47:47,37.08,19.02,4.20,99.90,519385,55,25120,-71
2019-11-22 05:48:18,34.10,18.52,4.10,99.90,519386,55,25070,-69
2019-11-22 05:48:49,32.40,17.73,4.10,99.90,519435,55,25134,-69
2019-11-22 05:49:20,34.67,19.08,4.10,99.90,519400,55,25074,-72
2019-11-22 05:49:51,35.72,20.05,4.10,99.90,519399,55,25134,-71
2019-11-22 05:50:22,36.15,20.00,4.10,99.90,519377,55,25111,-71
2019-11-22 05:50:53,32.20,18.02,4.10,99.90,519438,55,25032,-69
2019-11-22 05:51:24,33.00,18.80,4.10,99.90,519522,55,25138,-72
2019-11-22 05:51:55,32.65,18.77,4.10,99.90,519453,55,25048,-69
2019-11-22 05:52:26,35.20,19.45,4.10,99.90,519433,55,25509,-70
2019-11-22 05:52:57,33.35,19.05,4.00,99.90,519553,55,25098,-70
2019-11-22 05:53:28,31.42,17.92,4.10,99.90,519451,55,25139,-70
2019-11-22 05:53:59,32.03,18.20,4.10,99.90,519424,55,25464,-70
2019-11-22 05:54:30,32.45,18.40,4.10,99.90,519441,55,25111,-70
2019-11-22 05:55:01,34.88,19.15,4.10,99.90,519321,55,25171,-69
2019-11-22 05:55:32,37.17,19.87,4.10,99.90,519407,55,25141,-69
2019-11-22 05:56:03,33.78,18.92,4.10,99.90,519387,55,25523,-71
2019-11-22 05:56:34,39.72,21.77,4.10,99.90,519407,55,25071,-71
2019-11-22 05:57:05,38.25,20.05,4.10,99.90,519404,55,25147,-71
2019-11-22 05:57:36,32.58,19.83,4.10,99.90,519378,55,25154,-71
2019-11-22 05:58:07,33.63,18.98,4.10,99.90,519453,55,25091,-71
2019-11-22 05:58:38,34.83,19.58,4.10,99.90,519352,55,25078,-71
2019-11-22 05:59:09,35.63,19.37,4.10,99.90,519524,55,25129,-71
2019-11-22 05:59:40,38.45,20.25,4.00,99.90,519370,55,25082,-72
2019-11-22 06:00:11,33.58,19.92,4.00,99.90,519395,55,25099,-71
2019-11-22 06:00:42,36.67,21.02,4.00,99.90,519414,55,25122,-72
2019-11-22 06:01:13,38.45,21.00,4.00,99.90,519460,55,25071,-69
2019-11-22 06:01:44,32.22,18.23,4.00,99.90,519387,55,25178,-69
2019-11-22 06:02:32,35.22,19.70,4.00,99.90,519418,55,25074,-70
2019-11-22 06:03:03,38.00,20.80,4.10,99.90,519397,55,25047,-69
2019-11-22 06:03:34,35.22,19.48,4.00,99.90,519430,55,25051,-69
2019-11-22 06:04:05,36.35,21.17,4.00,99.90,519425,55,25075,-69
2019-11-22 06:04:36,32.80,19.12,4.10,99.90,519367,55,25186,-69
2019-11-22 06:05:09,33.13,19.42,4.10,99.90,519433,55,25091,-70
2019-11-22 06:05:40,34.72,20.08,4.10,99.90,519389,55,25138,-70
2019-11-22 06:06:11,35.15,19.85,4.10,99.90,519401,55,25546,-71
2019-11-22 06:06:42,33.42,18.65,4.10,99.90,519432,55,25090,-70
2019-11-22 06:07:13,29.65,17.33,4.10,99.90,519440,55,25083,-70
2019-11-22 06:07:44,33.25,19.27,4.20,99.90,519358,55,25565,-69
2019-11-22 06:08:15,36.47,19.80,4.20,99.90,519392,55,25530,-69
2019-11-22 06:08:46,35.80,20.17,4.20,99.90,519356,55,25062,-69
2019-11-22 06:09:17,36.75,21.40,4.20,99.90,519415,55,25082,-70
2019-11-22 06:09:48,35.25,19.40,4.20,99.90,519336,55,25111,-70
2019-11-22 06:10:19,35.38,19.77,4.20,99.90,519485,55,25084,-69
2019-11-22 06:10:50,34.00,19.58,4.20,99.90,519375,55,25127,-69
2019-11-22 06:11:21,33.10,19.15,4.20,99.90,519412,55,25091,-69
2019-11-22 06:11:52,33.60,19.35,4.20,99.90,519360,55,25119,-72
2019-11-22 06:12:23,31.00,18.17,4.20,99.90,519451,55,25103,-71
2019-11-22 06:12:54,31.20,18.83,4.20,99.90,519393,55,25182,-71
2019-11-22 06:13:25,34.17,19.33,4.20,99.90,519474,55,25038,-71
2019-11-22 06:13:56,33.97,19.67,4.20,99.90,519407,55,25126,-71
2019-11-22 06:14:27,30.45,18.55,4.20,99.90,519466,55,25150,-71
2019-11-22 06:14:58,34.03,19.83,4.20,99.90,519388,55,26942,-71
2019-11-22 06:16:02,32.83,19.67,4.20,99.90,519432,55,25095,-69
2019-11-22 06:16:33,39.20,21.17,4.20,99.90,519388,55,25032,-70
2019-11-22 06:17:04,34.47,19.50,4.10,99.90,519380,55,25665,-71
2019-11-22 06:17:35,36.45,20.48,4.10,99.90,519493,55,25106,-71
2019-11-22 06:18:06,32.45,19.58,4.10,99.90,519449,55,25514,-72
2019-11-22 06:18:37,35.28,20.52,4.20,99.90,519507,55,25055,-71
2019-11-22 06:19:08,36.38,20.20,4.10,99.90,519394,55,25074,-71
2019-11-22 06:19:39,37.10,20.80,4.00,99.90,519468,55,25047,-71
2019-11-22 06:20:10,33.95,20.15,4.10,99.90,519433,55,25066,-72
2019-11-22 06:20:41,33.15,19.25,4.00,99.90,519435,55,25554,-69
2019-11-22 06:21:12,37.42,20.20,4.10,99.90,519337,55,25150,-70
2019-11-22 06:21:43,32.40,19.02,4.10,99.90,519399,55,25132,-70
2019-11-22 06:22:14,38.65,19.73,4.10,99.90,519444,55,25142,-70
2019-11-22 06:22:45,32.65,19.02,4.10,99.90,519432,55,25555,-69
2019-11-22 06:23:16,38.53,21.90,4.10,99.90,519411,55,25134,-69
2019-11-22 06:23:47,33.47,19.50,4.10,99.90,519413,55,25531,-70
2019-11-22 06:24:18,32.58,19.25,4.00,99.90,519551,55,25164,-70
2019-11-22 06:24:49,37.60,20.50,4.10,99.90,519445,55,25530,-73
2019-11-22 06:25:20,31.52,18.42,4.10,99.90,519523,55,25094,-73
2019-11-22 06:25:51,33.67,19.50,4.10,99.90,519464,55,25506,-73
2019-11-22 06:26:22,32.58,19.60,4.10,99.90,519497,55,25112,-73
2019-11-22 06:26:53,31.75,18.15,4.10,99.90,519373,55,25601,-71
2019-11-22 06:27:24,33.67,19.60,4.10,99.90,519393,55,25522,-69
2019-11-22 06:27:55,36.65,20.17,4.10,99.90,519386,55,25114,-69
2019-11-22 06:28:26,41.10,23.58,4.20,99.90,519449,55,25190,-70
2019-11-22 06:28:57,36.95,21.70,4.10,99.90,519432,55,25130,-72
2019-11-22 06:29:28,39.95,22.90,4.10,99.90,519466,55,25130,-73
2019-11-22 06:29:59,34.63,19.65,4.10,99.90,519463,55,25198,-73
2019-11-22 06:30:30,34.53,20.33,4.10,99.90,519343,55,25134,-69
2019-11-22 06:31:01,34.55,20.85,4.10,99.90,519385,55,25151,-70
2019-11-22 06:31:32,31.90,19.37,4.00,99.90,519508,55,25561,-70
2019-11-22 06:32:03,36.00,20.27,4.00,99.90,519399,55,25095,-69
2019-11-22 06:32:34,35.70,20.88,4.00,99.90,519442,55,25193,-70
2019-11-22 06:33:05,34.08,19.83,4.00,99.90,519425,55,25502,-71
2019-11-22 06:33:36,35.40,20.52,4.00,99.90,519454,55,25066,-71
2019-11-22 06:34:07,31.75,19.52,4.10,99.90,519389,55,25075,-72
2019-11-22 06:34:38,33.47,20.10,4.10,99.90,519493,55,25075,-72
2019-11-22 06:35:09,35.80,23.02,4.00,99.90,519412,55,25605,-72
2019-11-22 06:35:40,34.35,20.75,4.00,99.90,519384,55,25525,-72
2019-11-22 06:36:11,35.70,20.33,4.00,99.90,519448,55,25110,-71
2019-11-22 06:36:42,35.03,20.33,4.00,99.90,519344,55,25187,-71
2019-11-22 06:37:13,33.45,19.73,4.00,99.90,519443,55,25554,-69
2019-11-22 06:37:44,33.47,19.33,4.00,99.90,519413,55,25597,-71
2019-11-22 06:38:15,31.73,18.65,4.00,99.90,519479,55,25039,-72
2019-11-22 06:38:46,36.45,21.02,4.00,99.90,519437,55,25074,-71
2019-11-22 06:39:17,30.30,18.62,4.00,99.90,519419,55,25039,-71
2019-11-22 06:39:48,34.28,19.12,4.00,99.90,519447,55,25146,-69
2019-11-22 06:40:32,33.35,19.25,4.10,99.90,519438,55,25513,-70
2019-11-22 06:41:03,34.65,19.48,4.10,99.90,519427,55,25032,-71
2019-11-22 06:41:34,33.83,19.45,4.10,99.90,519438,55,25519,-71
2019-11-22 06:42:05,34.20,19.08,4.10,99.90,519371,55,25536,-69
2019-11-22 06:42:36,33.15,19.45,4.00,99.90,519388,55,25062,-69
2019-11-22 06:43:07,33.17,19.55,4.00,99.90,519437,55,25095,-71
2019-11-22 06:43:39,31.90,18.77,4.00,99.90,519360,55,25530,-72
2019-11-22 06:44:10,34.47,20.75,4.10,99.90,519418,55,25098,-71
2019-11-22 06:44:41,34.45,20.60,4.00,99.90,519350,55,25123,-71
2019-11-22 06:45:12,35.42,21.70,4.00,99.90,519412,55,25100,-72
2019-11-22 06:45:43,36.10,20.62,4.00,99.90,519444,55,25193,-71
2019-11-22 06:46:15,33.08,19.17,4.00,99.90,519397,55,25039,-71
2019-11-22 06:46:46,36.50,20.77,4.10,99.90,519354,55,25107,-71
2019-11-22 06:47:17,36.22,20.48,4.10,99.90,519454,55,25139,-72
2019-11-22 06:47:48,37.30,21.65,4.10,99.90,519355,55,25131,-71
2019-11-22 06:48:20,34.67,20.58,4.00,99.90,519327,55,25084,-71
2019-11-22 06:48:51,35.70,21.62,4.00,99.90,519412,55,25043,-71
2019-11-22 06:49:22,35.78,19.92,4.00,99.90,519387,55,25542,-71
2019-11-22 06:49:53,34.28,20.12,4.00,99.90,519447,55,25043,-71
2019-11-22 06:50:24,36.75,21.02,4.10,99.90,519474,55,25063,-69
2019-11-22 06:50:55,34.45,19.98,4.10,99.90,519435,55,25542,-70
2019-11-22 06:51:26,33.53,20.15,4.10,99.90,519439,55,25123,-71
2019-11-22 06:51:57,33.65,20.62,4.10,99.90,519492,55,25043,-71
2019-11-22 06:52:28,35.78,20.48,4.10,99.90,519449,55,25047,-69
2019-11-22 06:52:59,32.13,20.35,4.10,99.90,519400,55,25059,-69
2019-11-22 06:53:30,34.15,20.20,4.10,99.90,519426,55,25131,-73
2019-11-22 06:54:20,34.38,20.40,4.10,99.90,519443,55,25502,-72
2019-11-22 06:54:52,35.38,20.20,4.10,99.90,471230,59,25123,-73
2019-11-22 06:55:43,36.97,21.33,4.10,99.90,519347,55,25047,-72
2019-11-22 06:56:14,30.27,18.35,4.20,99.90,519402,55,25146,-72
2019-11-22 06:56:45,33.60,20.12,4.20,99.90,519376,55,25280,-71
2019-11-22 06:57:16,34.70,19.98,4.20,99.90,519404,55,25617,-71
2019-11-22 06:57:47,33.30,20.37,4.20,99.90,519354,55,25114,-71
2019-11-22 06:58:20,33.30,20.20,4.20,99.90,519425,55,25593,-72
2019-11-22 06:58:51,37.97,21.25,4.20,99.90,519405,55,25083,-72
2019-11-22 06:59:22,31.62,19.05,4.10,99.90,519400,55,25684,-72
2019-11-22 06:59:53,31.30,19.27,4.10,99.90,519371,55,25147,-72
2019-11-22 07:00:24,34.65,20.60,4.10,99.90,519437,55,25173,-71
2019-11-22 07:00:57,34.88,19.62,4.10,99.90,519382,55,25182,-70
2019-11-22 07:01:28,34.70,20.88,4.10,99.90,519355,55,25078,-71
2019-11-22 07:01:59,30.17,18.65,4.10,99.90,519423,55,25103,-71
2019-11-22 07:02:30,32.00,19.15,4.10,99.90,519356,55,25677,-71
2019-11-22 07:03:01,29.90,18.70,4.10,99.90,519429,55,25149,-71
2019-11-22 07:03:32,36.97,21.12,4.20,99.90,519390,55,25161,-71
2019-11-22 07:04:03,32.42,19.58,4.10,99.90,519391,55,25130,-70
2019-11-22 07:04:34,30.12,18.67,4.10,99.90,519407,55,25067,-71
2019-11-22 07:05:05,31.50,20.17,4.10,99.90,519430,55,25175,-72
2019-11-22 07:05:36,28.70,18.40,4.10,99.90,519419,55,25521,-72
2019-11-22 07:06:07,30.67,19.05,4.20,99.90,519529,55,25034,-72
2019-11-22 07:06:38,32.53,19.48,4.20,99.90,519361,55,25538,-73
2019-11-22 07:07:09,31.15,18.33,4.20,99.90,519448,55,25115,-72
2019-11-22 07:07:40,27.15,17.00,4.20,99.90,519392,55,25585,-72
2019-11-22 07:08:11,30.00,18.48,4.20,99.90,519428,55,25119,-72
2019-11-22 07:08:42,29.08,17.70,4.20,99.90,519357,55,25522,-72
2019-11-22 07:09:13,29.90,19.27,4.30,99.90,519448,55,25099,-72
2019-11-22 07:09:44,30.92,17.87,4.30,99.90,519375,55,25067,-69
2019-11-22 07:10:15,34.60,20.42,4.30,99.90,519334,55,25115,-70
2019-11-22 07:10:47,29.83,19.23,4.30,99.90,519398,55,25054,-70
2019-11-22 07:11:18,33.90,19.58,4.30,99.90,519374,55,25047,-70
2019-11-22 07:11:49,34.00,18.98,4.30,99.90,519354,55,25598,-70
2019-11-22 07:12:20,32.88,19.77,4.30,99.90,519468,55,25106,-72
2019-11-22 07:12:51,30.88,19.10,4.30,99.90,519398,55,25587,-73
2019-11-22 07:13:24,34.60,19.70,4.30,99.90,519441,55,25118,-70
2019-11-22 07:13:55,33.78,19.95,4.30,99.90,519392,55,25067,-70
2019-11-22 07:14:26,33.28,18.55,4.40,99.90,519450,55,25502,-71
2019-11-22 07:14:57,31.87,20.17,4.40,99.90,519378,55,25110,-70
2019-11-22 07:15:28,30.50,18.90,4.40,99.90,519455,55,25079,-73
2019-11-22 07:15:59,31.40,18.85,4.40,99.90,519422,55,25083,-72
2019-11-22 07:16:30,30.37,18.40,4.50,99.90,519392,55,25510,-70
2019-11-22 07:17:01,33.72,20.92,4.50,99.90,519359,55,25182,-70
2019-11-22 07:17:32,32.33,19.75,4.50,99.90,519383,55,25091,-71
2019-11-22 07:18:03,33.63,19.05,4.50,99.90,519376,55,25629,-70
2019-11-22 07:18:34,30.27,17.67,4.50,99.90,519409,55,25031,-74
2019-11-22 07:19:05,29.23,18.37,4.50,99.90,519460,55,25086,-72
2019-11-22 07:19:36,32.30,19.83,4.50,99.90,519408,55,25040,-71
2019-11-22 07:20:52,30.45,18.95,4.50,99.90,519482,55,25094,-72
2019-11-22 07:21:23,35.95,18.55,4.50,99.90,519575,55,25152,-73
2019-11-22 07:21:54,29.00,17.77,4.50,99.90,519342,55,25511,-72
2019-11-22 07:22:25,27.73,17.60,4.50,99.90,519399,55,25063,-70
2019-11-22 07:22:56,34.50,20.45,4.50,99.90,519415,55,25506,-70
2019-11-22 07:23:41,29.55,18.45,4.50,99.90,519445,55,25179,-72
2019-11-22 07:24:12,34.45,21.12,4.50,99.90,519364,55,25078,-70
2019-11-22 07:24:43,32.85,19.42,4.40,99.90,519406,55,25543,-71
2019-11-22 07:25:14,32.72,18.42,4.40,99.90,519421,55,25138,-71
2019-11-22 07:25:45,31.15,17.58,4.40,99.90,519397,55,25599,-71
2019-11-22 07:26:16,29.17,17.92,4.30,99.90,519397,55,25119,-71
2019-11-22 07:26:47,32.13,19.65,4.40,99.90,519337,55,25079,-72
2019-11-22 07:27:18,31.00,18.33,4.40,99.90,519448,55,25055,-72
2019-11-22 07:27:48,30.65,19.05,4.40,99.90,519430,55,25175,-71
2019-11-22 07:28:19,30.37,19.73,4.40,99.90,519508,55,25120,-71
2019-11-22 07:28:50,33.80,20.45,4.40,99.90,519352,55,25106,-70
2019-11-22 07:29:21,28.58,17.48,4.40,99.90,519467,55,25098,-70
2019-11-22 07:29:52,30.35,18.75,4.50,99.90,519486,55,25102,-72
2019-11-22 07:30:23,29.58,18.73,4.50,99.90,519429,55,25146,-73
2019-11-22 07:30:54,28.17,17.27,4.50,99.90,519435,55,25114,-73
2019-11-22 07:31:25,28.67,17.73,4.50,99.90,519423,55,25546,-70
2019-11-22 07:31:56,30.12,18.42,4.50,99.90,519408,55,25182,-72
2019-11-22 07:32:27,27.55,16.73,4.50,99.90,519406,55,25179,-71
2019-11-22 07:32:58,30.50,18.05,4.50,99.90,519377,55,25139,-70
2019-11-22 07:33:31,28.27,17.73,4.50,99.90,519365,55,25067,-71
2019-11-22 07:34:02,27.25,17.05,4.50,99.90,519376,55,25176,-71
2019-11-22 07:34:33,27.30,16.90,4.50,99.90,519373,55,25629,-72
2019-11-22 07:35:08,26.45,15.77,4.50,99.90,519393,55,25135,-72
2019-11-22 07:35:39,31.92,18.15,4.50,99.90,519414,55,25150,-72
2019-11-22 07:36:11,27.95,17.05,4.50,99.90,519353,55,25135,-70
2019-11-22 07:36:42,29.63,19.10,4.60,99.90,519308,55,25115,-72
2019-11-22 07:37:13,27.67,17.50,4.60,99.90,519457,55,25082,-72
2019-11-22 07:37:43,27.23,16.70,4.50,99.90,519403,55,25123,-73
2019-11-22 07:38:14,32.42,18.20,4.50,99.90,519419,55,25134,-72
2019-11-22 07:38:45,29.65,17.95,4.50,99.90,519331,55,25134,-72
2019-11-22 07:39:16,28.45,17.33,4.50,99.90,519452,55,25228,-72
2019-11-22 07:39:47,28.87,17.58,4.60,99.90,519415,55,25113,-72
2019-11-22 07:40:18,30.27,19.50,4.60,99.90,519389,55,25142,-72
2019-11-22 07:40:50,39.03,22.75,4.60,99.90,519359,55,25123,-71
2019-11-22 07:41:21,30.73,19.42,4.50,99.90,519414,55,25055,-71
2019-11-22 07:41:52,30.65,18.90,4.50,99.90,519396,55,25143,-70
2019-11-22 07:42:23,28.87,18.40,4.50,99.90,519406,55,25602,-71
2019-11-22 07:42:54,29.08,16.92,4.50,99.90,519472,55,25130,-71
2019-11-22 07:43:25,26.83,16.77,4.50,99.90,519443,55,25478,-70
2019-11-22 07:43:56,28.08,16.23,4.50,99.90,519457,55,25090,-70
2019-11-22 07:44:27,29.50,16.83,4.60,99.90,519400,55,25147,-72
2019-11-22 07:44:58,29.75,18.73,4.60,99.90,519402,55,25656,-72
2019-11-22 07:45:29,30.08,18.77,4.60,99.90,519411,55,25044,-71
2019-11-22 07:46:00,27.73,17.10,4.60,99.90,519351,55,25071,-71
2019-11-22 07:46:31,33.95,19.73,4.60,99.90,519424,55,25103,-72
2019-11-22 07:47:02,27.48,16.27,4.60,99.90,519388,55,25182,-70
2019-11-22 07:47:33,29.12,18.02,4.60,99.90,519389,55,25160,-72
2019-11-22 07:48:05,30.12,18.20,4.70,99.90,519404,55,25192,-70
2019-11-22 07:48:36,27.35,17.52,4.70,99.90,519315,55,25044,-70
2019-11-22 07:49:07,30.37,18.00,4.70,99.90,519409,55,25626,-70
2019-11-22 07:49:38,30.50,19.30,4.70,99.90,519452,55,25120,-70
2019-11-22 07:50:09,29.12,18.05,4.70,99.90,519384,55,25613,-72
2019-11-22 07:50:40,30.48,19.52,4.70,99.90,519458,55,25039,-72
2019-11-22 07:51:11,32.53,17.65,4.70,99.90,519404,55,25147,-70
2019-11-22 07:51:42,26.33,17.12,4.70,99.90,519374,55,25597,-72
2019-11-22 07:52:13,30.40,18.45,4.80,99.90,519351,55,25134,-72
2019-11-22 07:52:44,30.10,18.62,4.80,99.90,519351,55,25075,-70
2019-11-22 07:53:15,28.65,18.37,4.80,99.90,519258,55,25534,-70
2019-11-22 07:53:46,32.88,19.83,4.80,99.90,519221,55,25055,-71
2019-11-22 07:54:17,30.65,19.20,4.80,99.90,519301,55,25586,-71
2019-11-22 07:54:48,30.83,18.83,4.80,99.90,519345,55,25099,-70
2019-11-22 07:55:19,31.85,19.67,4.80,99.90,519294,55,25610,-72
2019-11-22 07:55:50,32.40,19.40,4.80,99.90,519389,55,25058,-72
2019-11-22 07:56:21,31.00,19.55,4.80,99.90,519358,55,25613,-70
2019-11-22 07:56:52,34.63,19.23,4.80,99.90,519241,55,25134,-71
2019-11-22 07:57:23,30.70,18.70,4.80,99.90,519413,55,25075,-73
2019-11-22 07:57:54,28.65,18.80,4.80,99.90,519462,55,25067,-70
2019-11-22 07:58:25,32.20,19.62,4.80,99.90,519362,55,25131,-70
2019-11-22 07:58:56,31.23,19.23,4.70,99.90,519479,55,25549,-73
2019-11-22 07:59:27,28.83,17.62,4.70,99.90,519412,55,25071,-70
2019-11-22 07:59:58,34.95,19.95,4.70,99.90,519347,55,25605,-70
2019-11-22 08:00:29,33.85,20.25,4.70,99.90,519351,55,25142,-71
2019-11-22 08:01:00,33.00,19.08,4.80,99.90,519373,55,25075,-71
2019-11-22 08:01:31,32.60,18.50,4.80,99.90,519374,55,25139,-70
2019-11-22 08:02:02,28.62,17.92,4.80,99.90,519353,55,25082,-70
2019-11-22 08:02:33,33.75,18.73,4.80,99.90,519415,55,25099,-71
2019-11-22 08:03:04,32.70,19.60,4.70,99.90,519313,55,25087,-70
2019-11-22 08:03:35,31.08,18.70,4.70,99.90,519350,55,25550,-72
2019-11-22 08:04:06,29.60,18.33,4.80,99.90,519385,55,25146,-73
2019-11-22 08:04:37,29.55,18.50,4.80,99.90,519452,55,25143,-70
2019-11-22 08:05:11,33.05,19.48,4.70,99.90,519358,55,25063,-70
2019-11-22 08:05:42,28.48,18.20,4.80,99.90,519346,55,25048,-71
2019-11-22 08:06:13,33.17,19.35,4.70,99.90,519399,55,25617,-70
2019-11-22 08:06:43,29.77,18.48,4.70,99.90,519357,55,25099,-71
2019-11-22 08:07:14,28.33,17.48,4.80,99.90,519378,55,25594,-71
2019-11-22 08:07:47,29.98,18.83,4.80,99.90,519435,55,25100,-71
2019-11-22 08:08:18,31.37,18.00,4.80,99.90,519332,55,25074,-70
2019-11-22 08:08:49,32.22,18.48,4.80,99.90,519410,55,25539,-71
2019-11-22 08:09:20,29.95,17.45,4.80,99.90,519416,55,25168,-72
2019-11-22 08:09:51,33.70,18.95,4.80,99.90,519414,55,25036,-69
2019-11-22 08:10:23,27.98,17.08,4.80,99.90,519406,55,25081,-69
2019-11-22 08:10:54,31.55,18.17,4.80,99.90,519496,55,25111,-71
2019-11-22 08:11:25,29.87,18.75,4.80,99.90,519453,55,25589,-71
2019-11-22 08:11:56,33.60,19.60,4.80,99.90,519469,55,25091,-71
2019-11-22 08:12:27,29.92,17.75,4.80,99.90,519373,55,25099,-72
2019-11-22 08:12:58,27.20,17.48,4.80,99.90,519470,55,25051,-72
2019-11-22 08:13:29,29.80,18.35,4.80,99.90,519402,55,25079,-69
2019-11-22 08:14:00,28.95,17.20,4.80,99.90,519412,55,25039,-69
2019-11-22 08:14:31,30.83,19.17,4.80,99.90,519400,55,25594,-69
2019-11-22 08:15:07,30.35,18.83,4.80,99.90,519389,55,25083,-69
2019-11-22 08:15:38,27.52,16.62,4.80,99.90,519397,55,25092,-70
2019-11-22 08:16:09,26.70,16.45,4.80,99.90,519389,55,25526,-70
2019-11-22 08:16:40,32.60,17.73,4.80,99.90,519356,55,25082,-69
2019-11-22 08:17:11,27.17,16.92,4.80,99.90,519358,55,25099,-69
2019-11-22 08:17:51,27.52,16.40,4.80,99.90,519355,55,25079,-69
2019-11-22 08:18:22,28.83,17.42,4.80,99.90,519451,55,25478,-71
2019-11-22 08:18:53,36.70,17.20,4.80,99.90,519337,55,25122,-71
2019-11-22 08:19:24,28.25,16.67,4.80,99.90,519345,55,25523,-71
2019-11-22 08:19:55,29.73,16.58,4.80,99.90,519402,55,25172,-69
2019-11-22 08:20:26,30.05,18.08,4.70,99.90,519300,55,25561,-69
2019-11-22 08:20:57,28.17,17.42,4.80,99.90,519429,55,25122,-71
2019-11-22 08:21:28,28.38,16.95,4.70,99.90,519324,55,25558,-71
2019-11-22 08:21:59,30.33,17.65,4.70,99.90,519346,55,25139,-71
2019-11-22 08:22:33,34.80,19.45,4.70,99.90,519380,55,25541,-69
2019-11-22 08:23:04,31.20,17.80,4.70,99.90,519402,55,25071,-71
2019-11-22 08:23:35,30.35,16.95,4.70,99.90,519324,55,25518,-71
2019-11-22 08:24:06,31.52,16.70,4.80,99.90,519399,55,25054,-71
2019-11-22 08:24:37,27.30,17.75,4.70,99.90,519376,55,25071,-71
2019-11-22 08:25:24,31.50,18.12,4.80,99.90,519385,55,25080,-72
2019-11-22 08:25:55,30.83,17.62,4.70,99.90,519410,55,25043,-71
2019-11-22 08:26:26,26.55,15.77,4.70,99.90,519392,55,25036,-73
2019-11-22 08:26:57,28.60,17.85,4.70,99.90,519369,55,25487,-71
2019-11-22 08:27:28,31.02,17.42,4.70,99.90,519400,55,25043,-69
2019-11-22 08:27:59,26.70,16.40,4.70,99.90,519375,55,25126,-72
2019-11-22 08:28:30,30.30,18.42,4.70,99.90,519385,55,25094,-69
2019-11-22 08:29:01,34.42,19.50,4.70,99.90,519342,55,25538,-70
2019-11-22 08:29:32,27.00,16.75,4.60,99.90,519498,55,25155,-72
2019-11-22 08:30:05,27.45,16.42,4.60,99.90,519387,55,25597,-72
2019-11-22 08:30:47,32.00,17.95,4.60,99.90,519426,55,25027,-71
2019-11-22 08:31:18,27.48,16.98,4.60,99.90,519385,55,25038,-71
2019-11-22 08:31:49,28.08,16.90,4.60,99.90,519384,55,25042,-71
2019-11-22 08:32:20,28.83,17.15,4.60,99.90,519445,55,25111,-73
2019-11-22 08:32:51,33.83,19.27,4.60,99.90,519511,55,25158,-71
2019-11-22 08:33:22,27.55,17.65,4.60,99.90,519399,55,25074,-71
2019-11-22 08:33:53,30.90,18.23,4.50,99.90,519545,55,25039,-71
2019-11-22 08:34:24,28.12,17.77,4.50,99.90,519435,55,25614,-69
2019-11-22 08:34:55,28.25,16.80,4.50,99.90,519447,55,25082,-73
2019-11-22 08:35:26,28.25,16.80,4.50,99.90,519351,55,25545,-69
2019-11-22 08:35:57,31.90,17.85,4.50,99.90,519434,55,25497,-70
2019-11-22 08:36:28,35.72,18.45,4.60,99.90,519383,55,25537,-70
2019-11-22 08:36:59,34.40,17.50,4.60,99.90,519361,55,25222,-69
2019-11-22 08:37:31,30.23,16.70,4.60,99.90,519476,55,25091,-70
2019-11-22 08:38:02,32.88,18.42,4.70,99.90,519453,55,25134,-70
2019-11-22 08:38:33,32.88,18.15,4.70,99.90,519399,55,25170,-72
2019-11-22 08:39:06,30.20,17.67,4.60,99.90,519454,55,25087,-71
2019-11-22 08:39:37,32.60,17.85,4.60,99.90,519427,55,25086,-71
2019-11-22 08:40:08,30.90,17.90,4.60,99.90,519423,55,25657,-71
2019-11-22 08:40:39,30.27,17.30,4.60,99.90,519456,55,25150,-69
2019-11-22 08:41:10,27.35,17.30,4.60,99.90,519391,55,25083,-70
2019-11-22 08:41:41,29.77,16.75,4.60,99.90,519461,55,25259,-70
2019-11-22 08:42:12,32.20,17.65,4.60,99.90,519375,55,25530,-69
2019-11-22 08:42:43,29.33,17.48,4.60,99.90,519400,55,25077,-70
2019-11-22 08:43:14,28.60,17.52,4.60,99.90,519484,55,25071,-69
2019-11-22 08:43:45,29.25,17.37,4.50,99.90,519396,55,25151,-70
2019-11-22 08:44:16,25.42,16.62,4.50,99.90,519452,55,25131,-70
2019-11-22 08:44:47,31.48,17.55,4.50,99.90,519439,55,25142,-72
2019-11-22 08:45:19,31.77,17.10,4.50,99.90,519483,55,25299,-70
2019-11-22 08:45:50,27.98,16.67,4.60,99.90,519471,55,25094,-70
2019-11-22 08:46:21,27.65,16.75,4.60,99.90,519404,55,25570,-70
2019-11-22 08:46:51,28.05,16.75,4.60,99.90,519404,55,25182,-71
2019-11-22 08:47:22,28.50,17.95,4.60,99.90,519413,55,25594,-72
2019-11-22 08:47:53,29.25,18.02,4.60,99.90,519482,55,25071,-72
2019-11-22 08:48:24,27.10,15.73,4.60,99.90,519483,55,25510,-72
2019-11-22 08:48:55,27.23,16.90,4.70,99.90,519364,55,25070,-71
2019-11-22 08:49:27,26.02,16.08,4.60,99.90,519426,55,25123,-69
2019-11-22 08:49:58,32.72,18.77,4.60,99.90,519444,55,25067,-70
2019-11-22 08:50:28,26.67,16.30,4.60,99.90,519360,55,25533,-70
2019-11-22 08:50:59,29.45,18.58,4.60,99.90,519471,55,25063,-70
2019-11-22 08:51:30,28.98,18.40,4.70,99.90,519383,55,25490,-70
2019-11-22 08:52:01,25.85,16.05,4.70,99.90,519433,55,25058,-70
2019-11-22 08:52:33,26.05,16.25,4.70,99.90,519496,55,25459,-70
2019-11-22 08:53:05,26.25,16.10,4.70,99.90,519409,55,25510,-71
2019-11-22 08:53:36,24.90,15.57,4.80,99.90,519473,55,25043,-69
2019-11-22 08:54:07,28.10,16.48,4.70,99.90,519503,55,25067,-69
2019-11-22 08:54:38,33.70,20.67,4.80,99.90,519438,55,25035,-69
2019-11-22 08:55:09,32.10,19.85,4.70,99.90,519406,55,25150,-69
2019-11-22 08:55:40,28.50,17.45,4.70,99.90,519508,55,25042,-70
2019-11-22 08:56:11,26.85,17.73,4.70,99.90,519426,55,25063,-69
2019-11-22 08:56:42,28.30,17.62,4.80,99.90,519401,55,25127,-69
2019-11-22 08:57:13,26.65,17.25,4.80,99.90,519440,55,25054,-69
2019-11-22 08:57:44,27.15,16.95,4.80,99.90,519400,55,25080,-71
2019-11-22 08:58:15,26.08,15.88,4.80,99.90,519408,55,25058,-71
2019-11-22 08:58:46,26.75,16.52,4.80,99.90,519463,55,25088,-71
2019-11-22 08:59:17,30.23,17.00,4.80,99.90,519519,55,25130,-70
2019-11-22 08:59:48,25.17,15.85,4.80,99.90,519506,55,25050,-70
2019-11-22 09:00:20,30.48,18.52,4.80,99.90,519494,55,25499,-70
2019-11-22 09:00:51,26.62,17.35,4.80,99.90,519493,55,25102,-70
2019-11-22 09:01:22,28.02,17.02,4.80,99.90,519397,55,25514,-71
2019-11-22 09:01:53,26.33,16.30,4.80,99.90,519519,55,25024,-70
2019-11-22 09:02:24,22.80,15.27,4.80,99.90,519531,55,25119,-69
2019-11-22 09:03:14,25.73,16.23,4.90,99.90,519465,55,25474,-70
2019-11-22 09:05:36,25.33,15.57,4.90,99.90,471217,59,25576,-69
2019-11-22 09:07:53,27.23,15.50,4.90,99.90,519454,55,25096,-69
2019-11-22 09:08:24,28.15,15.18,5.00,99.90,519471,55,25102,-71
2019-11-22 09:08:58,26.73,15.07,5.00,99.90,519449,55,25076,-72
2019-11-22 09:09:29,24.33,14.68,5.00,99.90,519441,55,25062,-69
2019-11-22 09:10:00,27.40,16.45,5.00,99.90,519481,55,25173,-70
2019-11-22 09:10:31,27.85,15.65,5.00,99.90,519475,55,25182,-70
2019-11-22 09:11:02,25.02,15.43,5.00,99.90,519665,55,25043,-71
2019-11-22 09:11:33,23.73,14.98,5.00,99.90,519441,55,25209,-71
2019-11-22 09:12:05,24.90,15.75,5.00,99.90,519459,55,25115,-71
2019-11-22 09:12:36,24.25,14.82,5.00,99.90,519597,55,25070,-71
2019-11-22 09:13:07,22.62,14.77,5.10,99.90,519474,55,25098,-69
2019-11-22 09:13:38,25.60,15.20,5.10,99.90,519409,55,25516,-69
2019-11-22 09:14:09,25.60,14.70,5.10,99.90,519440,55,25126,-69
2019-11-22 09:14:40,24.50,15.32,5.10,99.90,519409,55,25657,-71
2019-11-22 09:15:11,25.27,15.73,5.00,99.90,519424,55,25070,-71
2019-11-22 09:15:42,26.90,17.10,5.00,99.90,519404,55,25067,-71
2019-11-22 09:16:13,24.87,15.05,4.90,99.90,519446,55,25143,-71
2019-11-22 09:16:44,28.80,16.25,5.00,99.90,519410,55,25193,-69
2019-11-22 09:17:15,27.15,15.68,5.00,99.90,519486,55,25075,-71
2019-11-22 09:18:01,25.33,15.75,5.00,99.90,519435,55,25063,-71
2019-11-22 09:18:32,28.17,16.95,5.00,99.90,519430,55,25050,-70
2019-11-22 09:19:03,25.23,15.93,5.00,99.90,519390,55,25134,-71
2019-11-22 09:19:34,27.37,16.70,5.00,99.90,519412,55,25067,-71
2019-11-22 09:20:06,24.98,15.40,5.00,99.90,519432,55,25127,-71
2019-11-22 09:20:37,25.17,15.60,5.00,99.90,519441,55,25059,-69
2019-11-22 09:21:08,29.45,17.37,5.00,99.90,519389,55,25609,-69
2019-11-22 09:21:39,29.45,16.40,4.90,99.90,519444,55,25131,-69
2019-11-22 09:22:10,25.10,16.10,4.80,99.90,519399,55,25074,-71
2019-11-22 09:22:41,25.23,15.27,4.80,99.90,519416,55,25138,-71
2019-11-22 09:23:12,26.35,16.00,4.80,99.90,519390,55,25598,-71
2019-11-22 09:23:42,25.52,15.80,4.80,99.90,519408,55,25134,-69
2019-11-22 09:24:14,26.90,16.17,4.80,99.90,519440,55,25582,-69
2019-11-22 09:24:45,26.17,16.12,4.90,99.90,519388,55,25653,-72
2019-11-22 09:25:16,24.67,14.77,4.80,99.90,519442,55,25427,-72
2019-11-22 09:25:47,24.92,16.02,4.80,99.90,519491,55,25070,-72
2019-11-22 09:26:18,28.15,15.82,4.80,99.90,519445,55,25111,-69
2019-11-22 09:26:49,23.35,15.07,4.90,99.90,519404,55,25086,-69
2019-11-22 09:27:20,24.50,15.65,4.90,99.90,519457,55,25086,-72
2019-11-22 09:27:51,25.15,15.50,4.90,99.90,519455,55,25058,-70
2019-11-22 09:28:22,23.10,14.60,4.90,99.90,519479,55,25047,-71
2019-11-22 09:28:53,25.90,15.15,5.00,99.90,519419,55,25146,-69
2019-11-22 09:29:24,23.95,14.55,5.00,99.90,519422,55,25030,-69
2019-11-22 09:29:55,25.83,15.93,5.00,99.90,519470,55,25115,-71
2019-11-22 09:30:26,26.80,16.73,5.00,99.90,519432,55,25133,-71
2019-11-22 09:30:57,27.52,17.70,5.00,99.90,519473,55,25182,-69
2019-11-22 09:31:29,25.52,16.23,4.90,99.90,519403,55,25043,-69
2019-11-22 09:32:00,25.50,15.77,4.90,99.90,519444,55,25070,-70
2019-11-22 09:32:31,29.90,17.48,5.00,99.90,519378,55,25557,-69
2019-11-22 09:33:02,30.52,17.20,4.90,99.90,519448,55,25210,-70
2019-11-22 09:33:33,27.37,16.37,4.90,99.90,519645,55,25602,-71
2019-11-22 09:34:04,28.60,16.77,4.90,99.90,519439,55,25170,-71
2019-11-22 09:34:35,25.52,15.90,4.80,99.90,519405,55,25034,-71
2019-11-22 09:35:06,26.70,16.83,4.80,99.90,519392,55,25201,-71
2019-11-22 09:35:37,26.77,16.12,4.80,99.90,519526,55,25031,-69
2019-11-22 09:36:08,24.92,15.88,4.70,99.90,519386,55,25518,-69
2019-11-22 09:36:59,28.40,16.48,4.80,99.90,519452,55,25074,-71
2019-11-22 09:37:30,25.52,15.98,4.80,99.90,519481,55,25059,-70
2019-11-22 09:38:01,28.30,17.08,4.80,99.90,519372,55,25114,-69
2019-11-22 09:38:32,25.98,16.80,4.80,99.90,519445,55,25039,-71
2019-11-22 09:42:54,26.30,16.70,4.80,99.90,519457,55,25568,-71
2019-11-22 09:43:25,29.35,15.93,4.70,99.90,519439,55,25075,-73
2019-11-22 09:43:56,27.45,15.90,4.90,99.90,519384,55,25585,-71
2019-11-22 09:44:27,29.25,16.55,4.90,99.90,519474,55,25519,-72
2019-11-22 09:44:58,28.83,16.62,4.90,99.90,519415,55,25067,-70
2019-11-22 09:45:29,27.15,16.27,4.90,99.90,519407,55,25119,-71
2019-11-22 09:46:00,27.58,16.35,4.80,99.90,519393,55,25133,-71
2019-11-22 09:46:31,32.38,18.50,4.90,99.90,519439,55,25542,-69
2019-11-22 09:47:02,29.83,19.92,4.90,99.90,519361,55,25182,-70
2019-11-22 09:47:33,28.30,18.75,4.90,99.90,519475,55,25095,-71
2019-11-22 09:48:04,27.83,17.05,4.90,99.90,519426,55,25566,-71
2019-11-22 09:48:35,29.42,18.73,4.90,99.90,519426,55,25035,-71
2019-11-22 09:49:06,28.23,17.77,4.90,99.90,519467,55,25065,-71
2019-11-22 09:49:37,29.98,18.30,4.90,99.90,519441,55,25094,-71
2019-11-22 09:50:10,25.23,16.40,4.90,99.90,519492,55,25024,-70
2019-11-22 09:50:41,28.55,17.55,4.90,99.90,519435,55,25071,-69
2019-11-22 09:51:12,27.90,17.27,4.90,99.90,519408,55,25572,-69
2019-11-22 09:51:43,30.58,17.48,4.90,99.90,519411,55,25205,-69
2019-11-22 09:52:14,25.25,15.70,4.90,99.90,519463,55,25091,-70
2019-11-22 09:52:45,28.77,16.60,4.90,99.90,519457,55,25127,-71
2019-11-22 09:53:16,27.30,16.75,4.90,99.90,519443,55,25054,-70
2019-11-22 09:53:47,26.08,15.82,4.90,99.90,519400,55,25550,-70
2019-11-22 09:54:18,23.65,15.80,5.00,99.90,519488,55,25087,-69
2019-11-22 09:54:49,27.35,17.40,5.00,99.90,519440,55,25055,-70
2019-11-22 09:55:20,26.92,16.70,4.90,99.90,519416,55,25652,-71
2019-11-22 09:55:51,24.08,15.65,4.90,99.90,519429,55,25131,-72
2019-11-22 09:56:22,25.35,16.52,4.90,99.90,519443,55,25091,-72
2019-11-22 09:56:53,26.73,17.12,4.90,99.90,519338,55,25130,-70
2019-11-22 09:57:24,28.30,16.87,4.90,99.90,519582,55,25166,-72
2019-11-22 09:57:55,26.80,16.48,4.90,99.90,519429,55,25075,-73
2019-11-22 09:58:26,25.08,16.25,5.00,99.90,519461,55,25063,-73
2019-11-22 09:58:57,27.52,17.48,5.00,99.90,519450,55,25131,-72
2019-11-22 09:59:28,27.48,16.25,5.00,99.90,519469,55,25150,-72
2019-11-22 09:59:59,25.02,15.48,5.00,99.90,519417,55,25126,-70
2019-11-22 10:00:30,29.77,17.33,5.10,99.90,519409,55,25126,-72
2019-11-22 10:01:01,30.58,17.10,5.00,99.90,519401,55,25530,-71
2019-11-22 10:01:32,26.83,16.87,5.00,99.90,519414,55,25080,-71
2019-11-22 10:02:03,28.52,18.37,5.00,99.90,519416,55,25593,-71
2019-11-22 10:02:34,27.52,17.27,5.00,99.90,519405,55,25043,-72
2019-11-22 10:03:05,25.05,16.58,5.00,99.90,519470,55,25123,-72
2019-11-22 10:03:36,27.92,16.10,5.10,99.90,519481,55,25090,-72
2019-11-22 10:04:07,28.70,16.90,5.10,99.90,519474,55,25519,-71
2019-11-22 10:04:38,28.85,17.20,5.10,99.90,519384,55,25543,-73
2019-11-22 10:05:09,28.75,17.95,5.10,99.90,519506,55,25123,-72
2019-11-22 10:05:40,25.30,16.60,5.10,99.90,519457,55,25487,-72
2019-11-22 10:06:11,32.10,17.85,5.10,99.90,519442,55,25071,-72
2019-11-22 10:06:42,29.90,17.45,5.20,99.90,519379,55,25191,-71
2019-11-22 10:07:13,38.47,18.85,5.20,99.90,519372,55,25134,-71
2019-11-22 10:07:44,31.40,17.92,5.10,99.90,519421,55,25131,-71
2019-11-22 10:08:15,28.77,18.05,5.10,99.90,519423,55,25589,-72
2019-11-22 10:08:46,34.97,17.10,5.10,99.90,519456,55,25189,-72
2019-11-22 10:09:17,28.90,16.62,5.10,99.90,519430,55,25526,-72
2019-11-22 10:09:48,32.65,17.55,5.10,99.90,519426,55,25127,-70
2019-11-22 10:10:19,32.35,17.15,5.20,99.90,519405,55,25082,-70
2019-11-22 10:10:50,35.90,17.58,5.20,99.90,519454,55,25570,-70
2019-11-22 10:11:21,36.28,17.02,5.20,99.90,519440,55,25084,-73
2019-11-22 10:11:52,35.50,16.98,5.20,99.90,519443,55,25130,-71
2019-11-22 10:12:23,35.90,17.40,5.20,99.90,519819,55,25155,-72
2019-11-22 10:12:54,29.63,17.30,5.30,99.90,519512,55,25509,-73
2019-11-22 10:13:25,24.05,15.05,5.30,99.90,519543,55,25103,-73
2019-11-22 10:13:56,26.70,16.52,5.30,99.90,519450,55,25536,-71
2019-11-22 10:14:27,26.02,16.60,5.30,99.90,519450,55,25106,-70
2019-11-22 10:14:58,26.48,15.82,5.30,99.90,519408,55,25612,-71
2019-11-22 10:15:30,26.08,16.08,5.20,99.90,519404,55,25233,-72
2019-11-22 10:16:01,26.70,16.08,5.30,99.90,519380,55,25095,-70
2019-11-22 10:16:32,27.42,15.82,5.30,99.90,519431,55,25587,-70
2019-11-22 10:17:02,27.70,17.35,5.30,99.90,519354,55,25193,-70
2019-11-22 10:17:34,24.52,16.55,5.30,99.90,519428,55,25102,-70
2019-11-22 10:18:05,24.20,14.98,5.30,99.90,519400,55,25091,-70
2019-11-22 10:18:36,27.70,17.58,5.30,99.90,519383,55,25054,-70
2019-11-22 10:19:07,27.87,17.12,5.20,99.90,519432,55,25181,-72
2019-11-22 10:19:38,29.90,17.95,5.20,99.90,519447,55,25111,-72
2019-11-22 10:20:09,27.00,15.88,5.20,99.90,519477,55,25190,-72
2019-11-22 10:20:44,24.50,15.70,5.30,99.90,519476,55,25032,-70
2019-11-22 10:21:15,25.48,16.35,5.30,99.90,519497,55,25573,-70
2019-11-22 10:21:46,24.83,16.42,5.30,99.90,519377,55,25095,-69
2019-11-22 10:22:17,28.83,17.23,5.20,99.90,519348,55,25118,-70
2019-11-22 10:22:48,30.70,16.87,5.20,99.90,519392,55,25042,-71
2019-11-22 10:23:19,25.62,15.63,5.20,99.90,519391,55,25091,-72
2019-11-22 10:23:50,27.08,16.20,5.30,99.90,519446,55,25160,-70
2019-11-22 10:24:21,23.92,15.70,5.30,99.90,519407,55,25185,-72
2019-11-22 10:24:52,26.75,17.25,5.30,99.90,519523,55,25051,-72
2019-11-22 10:25:23,25.83,16.95,5.30,99.90,519492,55,25078,-71
2019-11-22 10:25:54,25.30,15.90,5.30,99.90,519495,55,25035,-72
2019-11-22 10:26:25,26.87,15.40,5.30,99.90,519372,55,25137,-72
2019-11-22 10:26:56,23.62,15.90,5.30,99.90,519397,55,25094,-72
2019-11-22 10:27:27,27.80,17.45,5.30,99.90,519417,55,25086,-70
2019-11-22 10:27:58,26.90,15.75,5.30,99.90,519593,55,25610,-71
2019-11-22 10:28:29,28.42,16.70,5.20,99.90,519414,55,25549,-71
2019-11-22 10:29:00,32.70,16.65,5.20,99.90,519416,55,25047,-71
2019-11-22 10:29:31,26.27,16.10,5.20,99.90,519427,55,25189,-72
2019-11-22 10:30:04,26.52,16.70,5.20,99.90,519472,55,25114,-72
2019-11-22 10:30:35,28.87,18.90,5.20,99.90,519359,55,25225,-72
2019-11-22 10:31:06,26.55,16.58,5.20,99.90,519389,55,25150,-71
2019-11-22 10:31:37,25.02,16.25,5.20,99.90,519349,55,25141,-71
2019-11-22 10:32:08,29.90,20.05,5.30,99.90,519505,55,25098,-72
2019-11-22 10:32:39,24.33,16.25,5.40,99.90,519384,55,25542,-72
2019-11-22 10:33:10,25.35,17.15,5.40,99.90,519468,55,25143,-72
2019-11-22 10:33:41,27.33,17.48,5.40,99.90,519523,55,25063,-72
2019-11-22 10:34:33,29.10,17.15,5.40,99.90,519414,55,25629,-70
2019-11-22 10:35:05,26.17,15.80,5.30,99.90,519376,55,25126,-70
2019-11-22 10:35:36,25.70,16.20,5.40,99.90,519428,55,25491,-70
2019-11-22 10:36:07,27.33,17.42,5.40,99.90,519562,55,25562,-71
2019-11-22 10:36:38,27.83,17.45,5.50,99.90,519420,55,25567,-71
2019-11-22 10:37:09,26.40,17.42,5.50,99.90,519450,55,25127,-70
2019-11-22 10:37:40,27.20,17.10,5.50,99.90,519437,55,25145,-72
2019-11-22 10:38:11,26.50,17.62,5.60,99.90,519441,55,25612,-72
2019-11-22 10:38:45,25.85,16.50,5.60,99.90,519910,55,25170,-71
2019-11-22 10:39:16,28.67,17.92,5.60,99.90,519431,55,25071,-70
2019-11-22 10:39:46,26.42,17.20,5.60,99.90,519494,55,25076,-72
2019-11-22 10:42:28,28.10,17.67,5.60,99.90,519386,55,25138,-72
2019-11-22 10:42:59,24.50,14.38,5.70,99.90,519364,55,25613,-69
2019-11-22 10:43:30,26.02,15.32,5.90,99.90,519435,55,25095,-71
2019-11-22 10:44:04,24.85,15.88,5.90,99.90,519382,55,25060,-69
2019-11-22 10:44:35,28.83,17.20,5.90,99.90,519385,55,25060,-72
2019-11-22 10:45:06,24.27,15.93,5.90,99.90,519483,55,25071,-71
2019-11-22 10:45:37,25.70,16.75,5.80,99.90,519416,55,25534,-71
2019-11-22 10:46:08,29.42,17.35,5.80,99.90,519442,55,25114,-71
2019-11-22 10:46:39,26.73,16.58,5.70,99.90,519377,55,25043,-71
2019-11-22 10:47:11,25.52,17.12,5.60,99.90,519412,55,25063,-71
2019-11-22 10:47:42,23.77,15.95,5.70,99.90,519420,55,25047,-69
2019-11-22 10:48:13,26.60,17.30,5.70,99.90,519352,55,25538,-70
2019-11-22 10:48:44,27.95,17.60,5.70,99.90,519391,55,25042,-70
2019-11-22 10:49:15,26.67,16.60,5.70,99.90,519464,55,25110,-71
2019-11-22 10:49:46,26.15,17.58,5.60,99.90,519445,55,25558,-69
2019-11-22 10:50:54,25.30,16.00,5.60,99.90,519325,55,25143,-70
2019-11-22 10:51:32,28.77,16.70,5.70,99.90,519404,55,25055,-70
2019-11-22 10:52:03,25.88,15.98,5.80,99.90,519452,55,25110,-71
2019-11-22 10:52:34,26.05,16.37,5.70,99.90,519402,55,25598,-71
2019-11-22 10:53:05,24.20,15.15,5.70,99.90,519417,55,25103,-71
2019-11-22 10:53:36,23.62,15.63,5.70,99.90,519407,55,25684,-71
2019-11-22 10:54:08,26.83,17.23,5.70,99.90,519485,55,25103,-71
2019-11-22 10:54:39,26.45,17.05,5.60,99.90,519386,55,25059,-71
2019-11-22 10:55:10,27.45,18.00,5.50,99.90,519330,55,25538,-71
2019-11-22 10:55:41,31.27,18.35,5.50,99.90,519385,55,25134,-71
2019-11-22 10:57:08,27.98,16.95,5.40,99.90,519466,55,25067,-69
2019-11-22 10:57:39,25.85,16.50,5.40,99.90,519414,55,25536,-69
2019-11-22 10:58:10,23.67,15.55,5.30,99.90,519406,55,25147,-71
2019-11-22 10:58:41,29.35,17.95,5.30,99.90,519367,55,25075,-71
2019-11-22 11:00:22,28.17,16.73,5.30,99.90,519419,55,25558,-71
2019-11-22 11:00:53,26.73,16.17,5.30,99.90,519396,55,25099,-70
2019-11-22 11:01:24,28.87,17.60,5.30,99.90,519349,55,25058,-70
2019-11-22 11:01:55,29.75,16.98,5.20,99.90,519387,55,25497,-69
2019-11-22 11:02:26,29.02,18.15,5.10,99.90,519470,55,25134,-70
2019-11-22 11:02:57,29.08,17.15,5.10,99.90,519360,55,25577,-69
2019-11-22 11:03:28,28.58,16.77,5.10,99.90,519415,55,25074,-69
2019-11-22 11:03:59,28.27,17.70,5.20,99.90,519464,55,25032,-71
2019-11-22 11:04:30,28.17,17.58,5.20,99.90,519314,55,25633,-71
2019-11-22 11:06:27,27.45,16.85,5.20,99.90,519396,55,25091,-70
2019-11-22 11:06:58,29.65,17.35,5.20,99.90,519347,55,25047,-69
2019-11-22 11:07:29,29.10,17.55,5.20,99.90,519416,55,25099,-70
2019-11-22 11:08:00,33.15,18.12,5.20,99.90,519380,55,25567,-70
2019-11-22 11:08:31,32.13,17.98,5.20,99.90,519448,55,25090,-71
2019-11-22 11:09:23,30.62,18.00,5.20,99.90,519345,55,25079,-70
2019-11-22 11:09:54,30.25,18.00,5.20,99.90,519390,55,25137,-69
2019-11-22 11:10:25,28.38,18.15,5.10,99.90,519440,55,25163,-69
2019-11-22 11:10:56,29.27,18.73,5.10,99.90,519358,55,25190,-69
2019-11-22 11:11:29,27.75,18.00,5.10,99.90,519399,55,25136,-69
2019-11-22 11:12:00,28.52,17.60,5.10,99.90,519422,55,25064,-69
2019-11-22 11:12:31,31.27,19.80,5.10,99.90,519391,55,25058,-70
2019-11-22 11:13:02,29.20,18.02,5.10,99.90,519473,55,25202,-71
2019-11-22 11:13:33,29.12,18.08,5.10,99.90,519427,55,25055,-71
2019-11-22 11:14:04,31.52,19.90,5.00,99.90,519414,55,25546,-71
2019-11-22 11:14:35,31.62,18.37,5.00,99.90,519438,55,25474,-70
2019-11-22 11:17:21,27.60,17.35,5.00,99.90,519476,55,25609,-70
2019-11-22 11:17:52,33.08,17.20,5.10,99.90,519371,55,25079,-69
2019-11-22 11:18:23,33.55,18.33,5.30,99.90,519370,55,25047,-70
2019-11-22 11:18:54,31.50,16.98,5.30,99.90,519437,55,25086,-72
2019-11-22 11:19:26,28.95,18.10,5.30,99.90,519406,55,25118,-71
2019-11-22 11:19:57,26.40,17.23,5.30,99.90,519397,55,25170,-71
2019-11-22 11:20:28,28.62,17.12,5.30,99.90,519500,55,25082,-72
2019-11-22 11:20:59,29.50,17.98,5.40,99.90,519379,55,25183,-72
2019-11-22 11:21:30,29.12,18.10,5.40,99.90,519480,55,25119,-72
2019-11-22 11:22:04,32.35,19.60,5.40,99.90,519386,55,25071,-69
2019-11-22 11:22:35,30.05,19.98,5.40,99.90,519406,55,25094,-71
2019-11-22 11:23:06,35.40,19.30,5.40,99.90,519467,55,25549,-70
2019-11-22 11:23:37,31.92,18.65,5.30,99.90,519343,55,25126,-70
2019-11-22 11:24:08,28.98,18.15,5.30,99.90,519463,55,25102,-71
2019-11-22 11:25:44,31.62,18.95,5.30,99.90,519396,55,25067,-71
2019-11-22 11:26:15,29.37,17.15,5.30,99.90,519373,55,25038,-71
2019-11-22 11:26:46,28.95,18.33,5.30,99.90,519328,55,25598,-71
2019-11-22 11:27:17,27.80,17.58,5.30,99.90,519452,55,25086,-72
2019-11-22 11:27:48,30.67,17.15,5.40,99.90,519407,55,25074,-71
2019-11-22 11:28:20,28.77,18.35,5.40,99.90,519411,55,25068,-71
2019-11-22 11:28:52,26.05,17.20,5.40,99.90,519311,55,25082,-69
2019-11-22 11:29:23,24.67,16.60,5.40,99.90,519326,55,25090,-70
2019-11-22 11:29:54,27.15,17.30,5.40,99.90,519404,55,25083,-70
2019-11-22 11:30:32,28.30,18.60,5.40,99.90,519466,55,25095,-73
2019-11-22 11:31:03,27.45,17.30,5.40,99.90,519417,55,25043,-69
2019-11-22 11:31:34,31.23,18.17,5.40,99.90,519364,55,25063,-69
2019-11-22 11:32:05,25.83,17.98,5.30,99.90,519426,55,25103,-70
2019-11-22 11:33:14,25.05,16.52,5.40,99.90,519357,55,25189,-70
2019-11-22 11:33:56,25.83,16.87,5.40,99.90,519327,55,25642,-69
2019-11-22 11:34:27,24.55,16.17,5.50,99.90,519387,55,25032,-69
2019-11-22 11:34:58,26.87,16.77,5.50,99.90,519349,55,25086,-70
2019-11-22 11:35:29,30.35,17.77,5.60,99.90,519366,55,25099,-70
2019-11-22 11:36:00,28.40,18.42,5.60,99.90,519397,55,25612,-70
2019-11-22 11:36:44,27.42,16.80,5.60,99.90,519496,55,25515,-73
2019-11-22 11:37:15,28.23,17.87,5.60,99.90,519426,55,25043,-72
2019-11-22 11:37:46,28.23,18.52,5.60,99.90,519407,55,25141,-72
2019-11-22 11:38:17,28.10,17.17,5.60,99.90,519442,55,25118,-70
2019-11-22 11:38:48,26.58,17.05,5.60,99.90,519400,55,25090,-70
2019-11-22 11:39:32,27.30,17.60,5.60,99.90,519392,55,25035,-72
2019-11-22 11:40:03,25.00,16.12,5.70,99.90,519318,55,25036,-70
2019-11-22 11:40:34,24.65,15.68,5.60,99.90,519401,55,25059,-70
2019-11-22 11:41:13,28.50,16.83,5.60,99.90,519461,55,25606,-70
2019-11-22 11:41:44,27.30,17.50,5.60,99.90,519439,55,25070,-70
2019-11-22 11:43:15,27.37,17.40,5.60,99.90,519378,55,25044,-70
2019-11-22 11:43:48,28.55,16.77,5.60,99.90,519397,55,25055,-69
2019-11-22 11:44:19,30.33,17.35,5.50,99.90,519431,55,25103,-69
2019-11-22 11:44:50,27.67,17.35,5.50,99.90,519400,55,25510,-71
2019-11-22 11:45:21,31.27,18.58,5.40,99.90,519421,55,25573,-71
2019-11-22 11:45:52,28.40,17.98,5.40,99.90,519402,55,25067,-68
2019-11-22 11:46:23,23.70,16.33,5.40,99.90,519400,55,25174,-68
2019-11-22 11:46:54,27.33,17.48,5.50,99.90,519388,55,25063,-69
2019-11-22 11:47:25,28.85,17.85,5.50,99.90,519425,55,25086,-70
2019-11-22 11:47:56,28.42,18.15,5.50,99.90,519385,55,25175,-70
2019-11-22 11:48:27,30.40,17.67,5.50,99.90,519416,55,25143,-71
2019-11-22 11:48:58,26.00,16.85,5.50,99.90,519352,55,25127,-69
2019-11-22 11:49:29,26.27,17.42,5.50,99.90,519408,55,25087,-70
2019-11-22 11:50:00,31.30,18.75,5.50,99.90,519381,55,25182,-69
2019-11-22 11:50:31,26.75,16.62,5.50,99.90,519355,55,25051,-70
2019-11-22 11:51:02,28.33,18.33,5.40,99.90,519311,55,25522,-69
2019-11-22 11:51:33,27.20,18.15,5.40,99.90,519406,55,25086,-71
2019-11-22 11:52:04,26.15,17.45,5.40,99.90,519461,55,25672,-69
2019-11-22 11:52:36,29.20,17.92,5.40,99.90,519377,55,25063,-69
2019-11-22 11:53:07,28.00,18.00,5.40,99.90,519378,55,25634,-69
2019-11-22 11:53:38,29.12,18.08,5.50,99.90,519406,55,25076,-71
2019-11-22 11:54:09,25.85,17.17,5.40,99.90,519425,55,25070,-71
2019-11-22 11:54:40,25.92,17.15,5.50,99.90,519340,55,25506,-71
2019-11-22 11:55:11,28.70,16.70,5.50,99.90,519432,55,25117,-69
2019-11-22 11:55:42,29.87,17.85,5.50,99.90,519356,55,25194,-69
2019-11-22 11:56:13,29.30,17.73,5.50,99.90,519384,55,25138,-71
2019-11-22 11:56:43,29.63,18.67,5.50,99.90,519540,55,25585,-71
2019-11-22 11:57:14,30.33,19.55,5.50,99.90,519534,55,25105,-71
2019-11-22 11:57:46,26.92,17.10,5.40,99.90,519385,55,25618,-71
2019-11-22 11:58:17,29.27,17.75,5.50,99.90,519409,55,25078,-72
2019-11-22 11:58:48,30.30,18.65,5.50,99.90,519434,55,25106,-72
2019-11-22 11:59:19,29.35,18.52,5.50,99.90,519386,55,25142,-71
2019-11-22 11:59:50,27.95,17.75,5.50,99.90,519405,55,25577,-71
2019-11-22 12:00:21,32.45,18.83,5.50,99.90,519393,55,25075,-71
2019-11-22 12:00:52,28.12,18.70,5.50,99.90,519397,55,25676,-71
2019-11-22 12:01:23,30.00,17.92,5.50,99.90,519403,55,25107,-71
2019-11-22 12:01:54,30.02,18.87,5.50,99.90,519443,55,25134,-71
2019-11-22 12:02:25,28.77,18.58,5.50,99.90,519417,55,25134,-71
2019-11-22 12:02:56,31.17,20.23,5.40,99.90,519416,55,25138,-69
2019-11-22 12:03:27,29.12,18.42,5.40,99.90,519325,55,25546,-69
2019-11-22 12:03:58,27.77,17.92,5.40,99.90,519381,55,25063,-69
2019-11-22 12:04:29,29.25,18.60,5.50,99.90,519399,55,25123,-71
2019-11-22 12:05:00,29.23,19.12,5.50,99.90,519394,55,25058,-71
2019-11-22 12:05:32,29.70,18.60,5.50,99.90,519343,55,25625,-70
2019-11-22 12:06:03,27.50,17.05,5.60,99.90,519423,55,25083,-71
2019-11-22 12:06:34,29.05,18.25,5.60,99.90,519388,55,25530,-71
2019-11-22 12:07:05,30.65,18.85,5.70,99.90,519399,55,25174,-71
2019-11-22 12:07:36,28.85,18.20,5.70,99.90,519480,55,25103,-69
2019-11-22 12:08:07,37.15,20.37,5.70,99.90,519420,55,25058,-69
2019-11-22 12:08:38,30.75,20.00,5.70,99.90,519433,55,25081,-69
2019-11-22 12:09:09,31.15,19.30,5.80,99.90,519400,55,25127,-69
2019-11-22 12:09:40,30.60,19.20,5.80,99.90,519433,55,25161,-68
2019-11-22 12:10:11,30.62,19.45,5.80,99.90,519391,55,25123,-71
2019-11-22 12:10:42,29.17,18.48,5.70,99.90,519477,55,25094,-71
2019-11-22 12:11:13,30.70,19.20,5.80,99.90,519449,55,25147,-70
2019-11-22 12:11:44,30.02,19.50,5.80,99.90,519451,55,25598,-70
2019-11-22 12:12:15,30.45,18.55,5.80,99.90,519473,55,25110,-68
2019-11-22 12:12:46,29.40,19.17,5.80,99.90,519444,55,25601,-71
2019-11-22 12:13:17,33.30,19.15,5.80,99.90,519415,55,25071,-68
2019-11-22 12:13:48,31.67,18.98,5.70,99.90,519426,55,25086,-69
2019-11-22 12:14:19,30.60,18.58,5.60,99.90,519413,55,25074,-70
2019-11-22 12:14:51,30.42,17.70,5.70,99.90,519421,55,25071,-70
2019-11-22 12:15:22,27.48,17.77,5.70,99.90,519391,55,25063,-71
2019-11-22 12:15:53,29.92,18.37,5.80,99.90,519506,55,25123,-68
2019-11-22 12:16:24,31.83,19.85,5.80,99.90,519489,55,25079,-69
2019-11-22 12:16:55,29.27,17.73,5.70,99.90,519386,55,25094,-68
2019-11-22 12:17:26,28.00,18.08,5.70,99.90,519418,55,25158,-69
2019-11-22 12:17:57,27.75,17.92,5.70,99.90,519467,55,25103,-70
2019-11-22 12:18:28,31.17,19.35,5.80,99.90,519432,55,25062,-70
2019-11-22 12:18:59,29.10,19.02,5.80,99.90,519434,55,25036,-68
2019-11-22 12:19:30,28.80,18.75,5.80,99.90,519442,55,25134,-69
2019-11-22 12:20:01,31.20,19.45,5.80,99.90,519442,55,25083,-70
2019-11-22 12:20:32,29.05,18.02,5.80,99.90,519374,55,25106,-69
2019-11-22 12:21:03,28.50,19.25,5.80,99.90,519407,55,25032,-68
2019-11-22 12:21:35,29.40,18.30,5.80,99.90,519400,55,25681,-69
2019-11-22 12:22:05,32.40,19.92,5.80,99.90,519362,55,25091,-69
2019-11-22 12:22:36,33.95,21.15,5.80,99.90,519467,55,25156,-68
2019-11-22 12:23:07,30.25,19.80,5.80,99.90,519401,55,25430,-69
2019-11-22 12:23:38,33.28,20.42,5.70,99.90,519360,55,25162,-69
2019-11-22 12:24:09,32.97,19.58,5.70,99.90,519372,55,25582,-69
2019-11-22 12:24:40,30.75,19.42,5.70,99.90,519461,55,25074,-71
2019-11-22 12:25:11,34.05,20.17,5.70,99.90,519537,55,25104,-71
2019-11-22 12:25:43,31.55,20.08,5.60,99.90,519477,55,25078,-71
2019-11-22 12:26:14,31.73,18.80,5.60,99.90,519562,55,25035,-73
2019-11-22 12:26:45,31.33,19.02,5.60,99.90,519403,55,25075,-72
2019-11-22 12:27:16,31.00,19.45,5.60,99.90,519516,55,25155,-74
2019-11-22 12:27:47,32.95,19.55,5.60,99.90,519464,55,25676,-71
2019-11-22 12:28:18,30.40,19.05,5.50,99.90,519432,55,25146,-73
2019-11-22 12:28:49,32.20,19.67,5.40,99.90,519448,55,25593,-72
2019-11-22 12:29:20,29.20,18.87,5.50,99.90,519448,55,25168,-70
2019-11-22 12:29:51,34.38,20.95,5.50,99.90,519405,55,25133,-70
2019-11-22 12:30:22,32.38,20.25,5.60,99.90,519523,55,25091,-72
2019-11-22 12:30:53,33.08,21.80,5.70,99.90,519416,55,25194,-72
2019-11-22 12:31:24,35.20,20.75,5.60,99.90,519481,55,25026,-72
2019-11-22 12:31:55,32.15,19.60,5.70,99.90,519423,55,25123,-70
2019-11-22 12:32:26,33.53,20.25,5.60,99.90,519467,55,25545,-70
2019-11-22 12:32:57,31.80,20.65,5.70,99.90,519399,55,25115,-69
2019-11-22 12:33:28,32.63,18.95,5.60,99.90,519520,55,25482,-71
2019-11-22 12:33:59,29.25,18.25,5.60,99.90,519472,55,25067,-70
2019-11-22 12:34:30,31.12,19.25,5.60,99.90,519372,55,25059,-72
2019-11-22 12:35:13,30.88,19.75,5.70,99.90,519399,55,25122,-72
2019-11-22 12:35:44,29.75,19.00,5.60,99.90,519371,55,25086,-72
2019-11-22 12:36:15,31.05,18.27,5.70,99.90,519452,55,25479,-73
2019-11-22 12:36:46,28.42,17.90,5.70,99.90,519392,55,25067,-70
2019-11-22 12:37:17,31.87,19.75,5.70,99.90,519429,55,25594,-71
2019-11-22 12:37:48,30.83,19.12,5.70,99.90,519407,55,25187,-71
2019-11-22 12:38:19,31.35,19.33,5.70,99.90,519454,55,25523,-72
2019-11-22 12:38:50,28.80,18.87,5.70,99.90,519397,55,25159,-70
2019-11-22 12:39:21,29.80,18.60,5.80,99.90,519391,55,25540,-70
2019-11-22 12:39:52,30.27,18.95,5.80,99.90,519408,55,25079,-71
2019-11-22 12:40:23,30.75,20.20,5.80,99.90,519410,55,25100,-70
2019-11-22 12:40:54,31.15,19.80,5.80,99.90,519461,55,25078,-71
2019-11-22 12:41:25,33.28,21.08,5.80,99.90,519448,55,25602,-71
2019-11-22 12:41:56,35.40,20.98,5.80,99.90,519428,55,25151,-71
2019-11-22 12:42:27,30.37,18.95,5.90,99.90,519413,55,25091,-70
2019-11-22 12:42:58,34.58,20.65,5.80,99.90,519446,55,25138,-73
2019-11-22 12:43:29,33.92,21.02,5.80,99.90,519442,55,25546,-72
2019-11-22 12:44:00,32.50,20.55,5.80,99.90,519567,55,25082,-73
2019-11-22 12:44:31,33.35,20.12,5.70,99.90,519478,55,25590,-69
2019-11-22 12:45:08,34.85,21.65,5.60,99.90,519397,55,25130,-72
2019-11-22 12:45:39,34.00,20.58,5.60,99.90,519423,55,25039,-72
2019-11-22 12:46:10,31.75,19.30,5.60,99.90,519447,55,25063,-72
2019-11-22 12:46:41,29.70,19.48,5.50,99.90,519366,55,25506,-72
2019-11-22 12:47:12,30.83,19.05,5.50,99.90,519436,55,25118,-72
2019-11-22 12:47:43,32.53,19.08,5.60,99.90,519395,55,25578,-73
2019-11-22 12:48:14,30.27,19.60,5.60,99.90,519417,55,25170,-72
2019-11-22 12:48:45,29.83,19.08,5.70,99.90,519400,55,25678,-70
2019-11-22 12:49:16,30.73,18.87,5.70,99.90,519481,55,25107,-70
2019-11-22 12:49:47,31.08,19.55,5.70,99.90,519384,55,25538,-71
2019-11-22 12:50:18,31.67,20.33,5.60,99.90,519425,55,25119,-71
2019-11-22 12:50:53,31.30,19.80,5.60,99.90,519402,55,25594,-71
2019-11-22 12:51:24,31.08,19.27,5.50,99.90,519366,55,25075,-71
2019-11-22 12:51:55,30.92,19.05,5.50,99.90,519402,55,25078,-71
2019-11-22 12:52:26,32.03,18.50,5.50,99.90,519373,55,25070,-71
2019-11-22 12:52:57,31.12,18.15,5.50,99.90,519432,55,25126,-71
2019-11-22 12:53:28,35.35,18.30,5.50,99.90,519367,55,25533,-72
2019-11-22 12:53:59,32.95,19.15,5.60,99.90,519405,55,25169,-72
2019-11-22 12:54:30,30.05,19.20,5.70,99.90,519395,55,25597,-72
2019-11-22 12:55:02,33.70,19.73,5.60,99.90,519371,55,25063,-72
2019-11-22 12:55:33,30.77,19.30,5.60,99.90,519380,55,25083,-72
2019-11-22 12:56:04,30.73,19.25,5.50,99.90,519419,55,25126,-71
2019-11-22 12:56:35,32.38,18.73,5.50,99.90,519369,55,25505,-72
2019-11-22 12:57:06,30.25,18.67,5.50,99.90,519404,55,25254,-71
2019-11-22 12:57:37,32.28,19.85,5.60,99.90,519417,55,25143,-73
2019-11-22 12:58:08,27.65,17.98,5.60,99.90,519521,55,25482,-72
2019-11-22 12:58:39,31.10,20.20,5.60,99.90,519413,55,25142,-72
2019-11-22 12:59:10,29.95,18.73,5.60,99.90,519411,55,25463,-71
2019-11-22 12:59:41,29.90,18.52,5.60,99.90,519396,55,25071,-70
2019-11-22 13:00:18,29.40,19.35,5.60,99.90,519468,55,25047,-73
2019-11-22 13:00:49,30.67,18.25,5.60,99.90,519399,55,25082,-72
2019-11-22 13:01:20,28.70,17.92,5.60,99.90,519388,55,25601,-73
2019-11-22 13:01:51,28.20,18.30,5.60,99.90,519454,55,25149,-72
2019-11-22 13:02:22,30.50,19.25,5.50,99.90,519400,55,25107,-70
2019-11-22 13:02:53,30.30,19.05,5.50,99.90,519491,55,25130,-73
2019-11-22 13:03:24,32.28,18.95,5.60,99.90,519394,55,25525,-70
2019-11-22 13:03:55,28.15,17.87,5.60,99.90,519507,55,25202,-73
2019-11-22 13:04:26,29.85,18.15,5.60,99.90,519432,55,25586,-73
2019-11-22 13:04:57,29.20,17.55,5.60,99.90,519414,55,25150,-72
2019-11-22 13:05:28,29.55,17.95,5.60,99.90,519417,55,25598,-70
2019-11-22 13:05:59,28.55,18.12,5.60,99.90,519402,55,25135,-70
2019-11-22 13:06:30,30.80,19.23,5.70,99.90,519447,55,25498,-72
2019-11-22 13:07:01,31.08,18.62,5.60,99.90,519406,55,25159,-72
2019-11-22 13:07:32,29.20,19.17,5.50,99.90,519376,55,25150,-70
2019-11-22 13:08:03,29.92,18.27,5.50,99.90,519455,55,25130,-72
2019-11-22 13:08:34,28.73,18.73,5.50,99.90,519420,55,25685,-72
2019-11-22 13:09:06,28.83,17.98,5.50,99.90,519458,55,25131,-72
2019-11-22 13:09:37,29.60,18.95,5.50,99.90,519421,55,25082,-71
2019-11-22 13:10:09,31.40,19.73,5.60,99.90,519461,55,25115,-73
2019-11-22 13:10:40,30.67,19.80,5.60,99.90,519417,55,25099,-71
2019-11-22 13:11:11,28.25,18.17,5.60,99.90,519412,55,25122,-71
2019-11-22 13:11:42,31.15,18.62,5.60,99.90,519415,55,25167,-73
2019-11-22 13:12:13,30.20,19.08,5.60,99.90,519409,55,25036,-73
2019-11-22 13:12:45,28.83,18.45,5.60,99.90,519393,55,25074,-72
2019-11-22 13:13:16,30.85,19.08,5.60,99.90,519428,55,25035,-71
2019-11-22 13:13:47,29.37,18.60,5.60,99.90,519402,55,25557,-71
2019-11-22 13:14:18,30.75,17.83,5.70,99.90,519528,55,25095,-73
2019-11-22 13:14:49,26.02,17.20,5.70,99.90,519437,55,25586,-74
2019-11-22 13:15:20,27.90,18.02,5.70,99.90,519534,55,25043,-73
2019-11-22 13:15:51,28.62,18.20,5.70,99.90,519484,55,25155,-73
2019-11-22 13:16:22,30.70,18.90,5.70,99.90,519552,55,25107,-73
2019-11-22 13:16:53,29.08,17.30,5.70,99.90,519775,55,25071,-72
2019-11-22 13:17:24,27.67,17.95,5.70,99.90,519579,55,25086,-73
2019-11-22 13:17:55,25.73,16.23,5.70,99.90,519358,55,25114,-70
2019-11-22 13:18:26,28.90,18.85,5.70,99.90,519394,55,25103,-71
2019-11-22 13:19:00,28.95,18.10,5.70,99.90,519424,55,25549,-71
2019-11-22 13:19:31,29.23,17.23,5.70,99.90,519373,55,25071,-71
2019-11-22 13:20:04,28.25,16.48,5.70,99.90,519438,55,25123,-73
2019-11-22 13:20:35,28.77,18.45,5.80,99.90,519405,55,25601,-72
2019-11-22 13:21:06,28.05,17.33,5.70,99.90,519460,55,25063,-72
2019-11-22 13:21:37,26.83,16.87,5.70,99.90,519426,55,25139,-72
2019-11-22 13:22:23,26.65,16.85,5.70,99.90,519399,55,25139,-73
2019-11-22 13:22:54,24.80,16.10,5.70,99.90,519435,55,25054,-72
2019-11-22 13:23:25,27.10,17.48,5.70,99.90,519432,55,25066,-72
2019-11-22 13:23:56,27.98,17.52,5.60,99.90,519444,55,25050,-71
2019-11-22 13:24:27,27.85,18.08,5.60,99.90,519469,55,25082,-72
2019-11-22 13:25:00,27.48,17.37,5.50,99.90,519461,55,25055,-70
2019-11-22 13:25:32,29.12,17.23,5.50,99.90,519472,55,25067,-71
2019-11-22 13:26:03,26.17,16.45,5.50,99.90,519440,55,25489,-72
2019-11-22 13:26:34,28.48,17.27,5.50,99.90,519453,55,25122,-72
2019-11-22 13:27:05,26.42,16.85,5.50,99.90,519465,55,25119,-72
2019-11-22 13:27:36,26.87,16.52,5.50,99.90,519458,55,25186,-71
2019-11-22 13:28:07,28.33,17.75,5.60,99.90,519418,55,25083,-71
2019-11-22 13:28:38,27.92,17.55,5.60,99.90,519365,55,25534,-71
2019-11-22 13:29:09,25.83,16.73,5.50,99.90,519461,55,25040,-71
2019-11-22 13:29:40,28.30,17.52,5.60,99.90,519424,55,25063,-71
2019-11-22 13:30:13,27.58,17.50,5.60,99.90,519457,55,25134,-73
2019-11-22 13:30:44,26.95,17.80,5.60,99.90,519475,55,25094,-72
2019-11-22 13:31:15,29.27,17.80,5.60,99.90,519411,55,25530,-72
2019-11-22 13:31:46,28.87,17.65,5.50,99.90,519490,55,25127,-72
2019-11-22 13:32:18,26.45,16.30,5.40,99.90,519644,55,25553,-71
2019-11-22 13:32:49,28.80,18.37,5.50,99.90,519631,55,25130,-71
2019-11-22 13:33:20,27.90,17.90,5.60,99.90,519466,55,25098,-71
2019-11-22 13:33:51,26.25,16.98,5.60,99.90,519461,55,25582,-73
2019-11-22 13:34:21,26.77,18.15,5.70,99.90,519494,55,25083,-71
2019-11-22 13:34:53,26.92,17.00,5.70,99.90,519338,55,25605,-71
2019-11-22 13:35:24,28.95,17.95,5.70,99.90,519407,55,25095,-71
2019-11-22 13:35:55,25.23,16.40,5.80,99.90,519469,55,25589,-71
2019-11-22 13:36:26,25.58,16.23,5.80,99.90,519479,55,25095,-73
2019-11-22 13:36:57,26.55,17.15,5.90,99.90,519408,55,25557,-70
2019-11-22 13:37:28,26.12,16.42,5.90,99.90,519436,55,25098,-71
2019-11-22 13:37:59,25.73,16.55,5.90,99.90,519354,55,25087,-71
2019-11-22 13:38:30,28.33,17.10,6.00,99.90,519357,55,25075,-71
2019-11-22 13:39:01,25.73,16.35,5.90,99.90,519436,55,25078,-71
2019-11-22 13:39:32,25.98,16.73,6.00,99.90,519416,55,25131,-71
2019-11-22 13:40:07,25.95,16.48,5.90,99.90,519388,55,25094,-71
2019-11-22 13:40:38,25.58,15.23,5.90,99.90,519327,55,25064,-70
2019-11-22 13:41:09,24.23,15.55,5.90,99.90,519412,55,25086,-73
2019-11-22 13:41:40,26.15,15.95,5.90,99.90,519415,55,25525,-73
2019-11-22 13:42:11,25.17,16.83,5.90,99.90,519483,55,25031,-72
2019-11-22 13:42:42,24.60,16.12,5.90,99.90,519475,55,25066,-72
2019-11-22 13:43:13,23.23,15.05,5.90,99.90,519437,55,25554,-73
2019-11-22 13:43:44,25.75,15.40,5.90,99.90,519480,55,25533,-73
2019-11-22 13:44:15,25.33,15.07,5.90,99.90,519463,55,25091,-72
2019-11-22 13:44:46,24.37,15.30,5.90,99.90,519473,55,25130,-73
2019-11-22 13:45:17,25.08,15.68,5.90,99.90,519392,55,25045,-70
2019-11-22 13:45:48,26.27,15.18,5.90,99.90,519411,55,25126,-72
2019-11-22 13:46:19,25.27,16.35,5.80,99.90,519444,55,25035,-73
2019-11-22 13:46:50,27.10,16.87,5.70,99.90,519383,55,25087,-72
2019-11-22 13:47:21,23.17,15.70,5.60,99.90,519834,55,25091,-72
2019-11-22 13:47:52,27.67,16.48,5.60,99.90,519910,55,25118,-73
2019-11-22 13:48:23,25.85,16.58,5.60,99.90,519469,55,25106,-71
2019-11-22 13:48:54,26.33,16.45,5.50,99.90,519388,55,25114,-70
2019-11-22 13:49:26,25.02,16.20,5.50,99.90,519395,55,25031,-70
2019-11-22 13:49:57,23.98,15.63,5.50,99.90,519380,55,25071,-73
2019-11-22 13:50:30,27.75,17.12,5.50,99.90,519466,55,25147,-72
2019-11-22 13:51:01,24.87,15.98,5.50,99.90,471249,59,25266,-72
2019-11-22 13:51:32,26.05,16.67,5.50,99.90,519363,55,25558,-72
2019-11-22 13:52:03,25.02,16.40,5.50,99.90,519455,55,25103,-72
2019-11-22 13:52:34,23.25,15.90,5.40,99.90,519432,55,25609,-70
2019-11-22 13:53:05,22.70,15.02,5.40,99.90,519401,55,25550,-70
2019-11-22 13:53:36,26.52,16.23,5.40,99.90,519365,55,25059,-70
2019-11-22 13:54:07,25.30,16.08,5.40,99.90,519379,55,25107,-70
2019-11-22 13:54:38,23.65,16.10,5.40,99.90,519378,55,25605,-70
2019-11-22 13:55:14,25.83,15.93,5.40,99.90,519492,55,25046,-70
2019-11-22 13:55:45,24.73,16.17,5.40,99.90,519432,55,25099,-72
2019-11-22 13:56:16,24.67,15.70,5.40,99.90,519509,55,25072,-72
2019-11-22 13:56:47,26.23,15.82,5.40,99.90,519274,55,25526,-72
2019-11-22 13:57:18,24.95,15.57,5.40,99.90,519397,55,25642,-72
2019-11-22 13:57:49,26.87,17.20,5.50,99.90,519339,55,25157,-70
2019-11-22 13:58:20,25.00,16.30,5.40,99.90,519426,55,25083,-71
2019-11-22 13:58:51,23.52,15.68,5.40,99.90,519437,55,25139,-71
2019-11-22 13:59:22,26.42,16.17,5.40,99.90,519440,55,25601,-71
2019-11-22 13:59:53,29.05,16.98,5.50,99.90,519445,55,25131,-71
2019-11-22 14:00:24,26.23,16.40,5.60,99.90,519436,55,25597,-70
2019-11-22 14:00:55,27.02,16.77,5.60,99.90,519456,55,25062,-70
2019-11-22 14:01:26,29.48,15.82,5.60,99.90,519459,55,25143,-70
2019-11-22 14:01:57,27.87,17.23,5.60,99.90,519481,55,25562,-70
2019-11-22 14:02:28,25.33,16.08,5.50,99.90,519437,55,25146,-71
2019-11-22 14:02:59,26.87,17.52,5.50,99.90,519543,55,25179,-69
2019-11-22 14:03:30,26.73,16.75,5.50,99.90,519425,55,25677,-72
2019-11-22 14:04:01,27.02,15.68,5.50,99.90,519431,55,25139,-72
2019-11-22 14:04:45,24.90,16.25,5.50,99.90,519418,55,25074,-71
2019-11-22 14:07:20,26.73,17.20,5.50,99.90,519454,55,25039,-71
2019-11-22 14:07:51,27.08,16.05,5.50,99.90,519381,55,25613,-69
2019-11-22 14:08:22,26.95,16.42,5.50,99.90,519437,55,25556,-69
2019-11-22 14:08:58,28.35,17.23,5.50,99.90,519420,55,25066,-69
2019-11-22 14:09:29,25.75,16.67,5.40,99.90,519380,55,25110,-70
2019-11-22 14:10:00,31.23,18.90,5.30,99.90,519371,55,25130,-70
2019-11-22 14:10:31,27.58,16.60,5.20,99.90,519454,55,25113,-70
2019-11-22 14:11:02,28.52,17.80,5.20,99.90,519392,55,25122,-70
2019-11-22 14:11:33,29.58,18.30,5.20,99.90,519425,55,25092,-71
2019-11-22 14:12:05,31.05,17.87,5.20,99.90,519456,55,25126,-71
2019-11-22 14:12:36,28.12,17.00,5.20,99.90,519403,55,25024,-71
2019-11-22 14:13:07,28.80,16.90,5.20,99.90,519411,55,25534,-71
2019-11-22 14:13:38,27.42,17.42,5.20,99.90,519431,55,25083,-69
2019-11-22 14:14:09,29.17,17.80,5.30,99.90,519398,55,25542,-69
2019-11-22 14:14:40,26.85,17.25,5.20,99.90,519415,55,25079,-69
2019-11-22 14:15:11,26.45,17.17,5.10,99.90,519408,55,25083,-70
2019-11-22 14:15:42,31.55,18.48,5.20,99.90,519374,55,25083,-71
2019-11-22 14:16:13,28.48,17.58,5.20,99.90,519472,55,25090,-71
2019-11-22 14:16:44,29.95,17.30,5.10,99.90,519412,55,25470,-69
2019-11-22 14:17:15,27.40,17.95,5.20,99.90,519380,55,25070,-69
2019-11-22 14:17:46,27.77,18.02,5.20,99.90,519448,55,25463,-69
2019-11-22 14:18:18,27.27,17.00,5.20,99.90,519378,55,25134,-70
2019-11-22 14:18:49,24.80,15.98,5.20,99.90,519462,55,25032,-69
2019-11-22 14:19:21,27.13,17.87,5.20,99.90,519448,55,25561,-69
2019-11-22 14:19:52,29.42,17.40,5.20,99.90,519378,55,25130,-71
2019-11-22 14:20:23,29.10,17.37,5.20,99.90,519432,55,25090,-71
2019-11-22 14:20:54,28.98,16.98,5.20,99.90,519430,55,25110,-71
2019-11-22 14:21:25,27.70,15.95,5.20,99.90,519414,55,25043,-71
2019-11-22 14:21:56,28.75,16.35,5.20,99.90,519428,55,25150,-71
2019-11-22 14:22:27,30.45,18.15,5.20,99.90,519509,55,25067,-71
2019-11-22 14:22:58,29.55,17.70,5.20,99.90,519429,55,25067,-71
2019-11-22 14:23:28,27.30,16.75,5.20,99.90,519515,55,25116,-69
2019-11-22 14:24:00,25.88,17.27,5.30,99.90,519438,55,25134,-72
2019-11-22 14:24:34,28.58,18.42,5.30,99.90,519410,55,25148,-71
2019-11-22 14:25:06,27.33,17.60,5.20,99.90,519408,55,25055,-70
2019-11-22 14:25:37,27.90,17.50,5.20,99.90,519481,55,25040,-70
2019-11-22 14:26:08,28.15,17.02,5.20,99.90,519417,55,25078,-70
2019-11-22 14:26:39,26.92,16.77,5.20,99.90,519341,55,25035,-70
2019-11-22 14:27:11,24.40,16.80,5.20,99.90,519460,55,25070,-71
2019-11-22 14:27:42,28.45,17.62,5.20,99.90,519428,55,25031,-69
2019-11-22 14:28:13,27.62,17.55,5.30,99.90,519411,55,25126,-72
2019-11-22 14:28:44,32.08,18.67,5.30,99.90,519508,55,25091,-72
2019-11-22 14:29:14,30.37,17.98,5.30,99.90,519375,55,25542,-69
2019-11-22 14:29:45,29.90,18.55,5.30,99.90,519524,55,25042,-69
2019-11-22 14:30:16,32.47,19.27,5.20,99.90,519363,55,25590,-71
2019-11-22 14:30:47,30.88,18.40,5.20,99.90,519440,55,25140,-69
2019-11-22 14:31:19,31.92,19.15,5.10,99.90,519412,55,25182,-71
2019-11-22 14:31:51,28.73,17.67,5.10,99.90,519392,55,25031,-69
2019-11-22 14:32:22,29.33,17.83,5.10,99.90,519406,55,25110,-69
2019-11-22 14:32:53,29.60,18.02,5.10,99.90,519410,55,25550,-70
2019-11-22 14:33:24,31.30,18.65,5.20,99.90,519354,55,25070,-69
2019-11-22 14:33:55,31.58,18.58,5.20,99.90,519946,55,25043,-70
2019-11-22 14:34:27,29.67,17.42,5.10,99.90,519481,55,25118,-69
2019-11-22 14:34:58,28.55,18.75,5.10,99.90,519403,55,25027,-69
2019-11-22 14:35:30,31.50,17.20,5.10,99.90,519366,55,25614,-73
2019-11-22 14:36:01,38.03,20.05,5.20,99.90,519488,55,25047,-73
2019-11-22 14:36:32,30.55,18.30,5.20,99.90,519400,55,25119,-71
2019-11-22 14:37:04,31.62,18.17,5.20,99.90,519398,55,25538,-70
2019-11-22 14:37:35,28.42,18.40,5.20,99.90,519399,55,25216,-72
2019-11-22 14:38:06,31.02,18.35,5.20,99.90,519433,55,25090,-72
2019-11-22 14:38:38,28.25,17.40,5.30,99.90,519431,55,25150,-70
2019-11-22 14:39:10,30.50,18.12,5.30,99.90,519407,55,25103,-72
2019-11-22 14:39:41,29.17,17.25,5.30,99.90,519373,55,25095,-72
2019-11-22 14:40:12,30.30,17.80,5.30,99.90,519474,55,25036,-71
2019-11-22 14:40:43,30.37,18.05,5.30,99.90,519383,55,25598,-69
2019-11-22 14:41:14,32.92,18.67,5.30,99.90,519428,55,25099,-70
2019-11-22 14:41:45,31.55,19.05,5.30,99.90,519444,55,25653,-72
2019-11-22 14:42:16,31.40,18.35,5.10,99.90,519413,55,25170,-71
2019-11-22 14:42:47,30.20,18.83,5.10,99.90,519457,55,25620,-72
2019-11-22 14:43:18,28.75,18.15,5.00,99.90,519410,55,25135,-69
2019-11-22 14:43:49,32.80,19.25,5.00,99.90,519472,55,25071,-72
2019-11-22 14:44:20,33.72,18.85,5.00,99.90,519360,55,25533,-72
2019-11-22 14:44:51,31.33,18.48,5.00,99.90,519451,55,25206,-71
2019-11-22 14:45:22,36.60,20.50,5.00,99.90,519400,55,25142,-70
2019-11-22 14:45:53,32.42,18.98,4.80,99.90,519401,55,25126,-71
2019-11-22 14:46:24,36.00,20.88,4.80,99.90,519418,55,25127,-69
2019-11-22 14:46:55,29.48,19.20,4.90,99.90,519365,55,25149,-70
2019-11-22 14:47:26,38.42,20.90,4.80,99.90,519467,55,25103,-71
2019-11-22 14:47:57,34.45,19.80,4.80,99.90,519453,55,25093,-73
2019-11-22 14:48:28,39.00,20.37,4.70,99.90,519463,55,25059,-71
2019-11-22 14:48:59,36.90,21.00,4.70,99.90,519464,55,25071,-72
2019-11-22 14:49:30,33.30,20.30,4.70,99.90,519481,55,25074,-70
2019-11-22 14:50:02,30.98,19.35,4.70,99.90,519353,55,25641,-71
2019-11-22 14:50:54,33.55,19.62,4.70,99.90,519379,55,25107,-71
2019-11-22 14:51:43,37.08,21.55,4.70,99.90,519446,55,25036,-71
2019-11-22 14:52:14,36.78,20.77,4.70,99.90,519446,55,25054,-71
2019-11-22 14:52:45,34.72,20.58,4.60,99.90,519468,55,25586,-72
2019-11-22 14:53:16,32.67,19.23,4.50,99.90,519393,55,25086,-72
2019-11-22 14:53:47,32.47,20.25,4.50,99.90,519369,55,25533,-72
2019-11-22 14:54:18,32.60,21.10,4.60,99.90,519434,55,25091,-72
2019-11-22 14:54:49,37.40,21.00,4.50,99.90,519422,55,25162,-72
2019-11-22 14:55:20,37.63,22.20,4.50,99.90,519376,55,25551,-70
2019-11-22 14:55:51,34.80,21.80,4.50,99.90,519358,55,25067,-71
2019-11-22 14:56:24,40.08,22.77,4.50,99.90,519421,55,25032,-71
2019-11-22 14:56:55,38.65,23.27,4.50,99.90,519344,55,25067,-70
2019-11-22 14:57:26,41.58,22.73,4.60,99.90,519464,55,25035,-72
2019-11-22 14:57:56,39.47,21.58,4.50,99.90,519402,55,25071,-71
2019-11-22 14:58:27,34.88,21.48,4.50,99.90,519443,55,25054,-70
2019-11-22 14:58:58,34.85,21.37,4.50,99.90,519413,55,25176,-73
2019-11-22 14:59:29,39.92,22.90,4.60,99.90,519395,55,25498,-71
2019-11-22 15:00:01,38.30,23.30,4.60,99.90,519425,55,25142,-71
2019-11-22 15:04:04,37.22,22.80,4.60,99.90,519438,55,25035,-71
2019-11-22 15:04:35,41.60,22.37,4.60,99.90,519755,55,25079,-72
2019-11-22 15:05:06,45.60,23.70,4.60,99.90,519504,55,25043,-72
2019-11-22 15:05:37,48.10,26.30,4.50,99.90,519419,55,25240,-71
2019-11-22 15:06:13,47.22,26.37,4.50,99.90,519452,55,25534,-71
2019-11-22 15:06:44,48.20,26.98,4.50,99.90,519313,55,25051,-72
2019-11-22 15:07:15,47.17,26.15,4.40,99.90,519439,55,25027,-72
2019-11-22 15:07:46,43.55,25.40,4.40,99.90,519420,55,25199,-71
2019-11-22 15:08:17,44.03,25.75,4.40,99.90,519442,55,25087,-71
2019-11-22 15:08:48,43.08,26.17,4.40,99.90,519384,55,25079,-70
2019-11-22 15:09:19,44.67,26.12,4.40,99.90,519451,55,25462,-70
2019-11-22 15:09:50,43.35,26.10,4.40,99.90,519381,55,25155,-70
2019-11-22 15:10:21,44.88,27.13,4.40,99.90,519427,55,25617,-69
2019-11-22 15:10:52,44.30,25.70,4.40,99.90,519366,55,25573,-69
2019-11-22 15:11:23,48.30,27.55,4.50,99.90,519403,55,25116,-72
2019-11-22 15:11:54,48.03,27.05,4.50,99.90,519337,55,25561,-70
2019-11-22 15:12:25,44.80,26.08,4.40,99.90,519393,55,25059,-70
2019-11-22 15:12:56,47.85,27.08,4.50,99.90,519381,55,25063,-70
2019-11-22 15:13:27,52.78,28.48,4.50,99.90,519414,55,25075,-71
2019-11-22 15:13:58,44.97,27.15,4.50,99.90,519412,55,25533,-70
2019-11-22 15:14:29,48.13,29.27,4.50,99.90,519350,55,25071,-70
2019-11-22 15:15:00,52.08,27.62,4.50,99.90,519419,55,25146,-71
2019-11-22 15:15:31,49.63,28.20,4.50,99.90,519340,55,25601,-70
2019-11-22 15:16:03,48.70,27.65,4.50,99.90,519311,55,25147,-72
2019-11-22 15:16:34,52.08,27.80,4.50,99.90,519436,55,25083,-71
2019-11-22 15:17:05,46.30,28.20,4.40,99.90,519396,55,25233,-70
2019-11-22 15:17:36,50.35,29.27,4.50,99.90,519464,55,25107,-72
2019-11-22 15:18:07,52.75,28.42,4.50,99.90,519462,55,25131,-72
2019-11-22 15:18:38,49.15,27.62,4.40,99.90,519543,55,25047,-72
2019-11-22 15:19:09,44.95,27.45,4.40,99.90,519394,55,25582,-70
2019-11-22 15:19:43,48.05,28.10,4.40,99.90,519435,55,25046,-70
2019-11-22 15:20:14,47.90,28.67,4.40,99.90,519385,55,25074,-70
2019-11-22 15:20:45,49.92,29.58,4.30,99.90,519409,55,25103,-70
2019-11-22 15:21:16,48.20,28.20,4.30,99.90,519314,55,25155,-70
2019-11-22 15:21:47,47.38,27.35,4.30,99.90,519375,55,25051,-70
2019-11-22 15:22:18,47.90,27.50,4.30,99.90,519332,55,25614,-70
2019-11-22 15:22:49,44.83,27.15,4.40,99.90,519374,55,25146,-70
2019-11-22 15:23:21,49.53,27.87,4.40,99.90,519295,55,25079,-70
2019-11-22 15:23:52,47.05,28.52,4.40,99.90,519416,55,25074,-70
2019-11-22 15:24:23,45.95,28.25,4.40,99.90,519390,55,25142,-72
2019-11-22 15:24:54,46.97,26.85,4.40,99.90,519488,55,25074,-73
2019-11-22 15:25:25,45.42,27.20,4.40,99.90,519376,55,25099,-72
2019-11-22 15:25:56,41.80,26.77,4.40,99.90,519325,55,25126,-72
2019-11-22 15:26:27,43.13,25.25,4.40,99.90,519369,55,25541,-70
2019-11-22 15:26:58,44.75,26.40,4.40,99.90,519316,55,25063,-71
2019-11-22 15:27:29,47.17,26.02,4.40,99.90,519344,55,25605,-71
2019-11-22 15:28:00,41.30,25.77,4.50,99.90,519397,55,25186,-71
2019-11-22 15:28:31,42.13,25.67,4.40,99.90,519389,55,25665,-71
2019-11-22 15:29:03,44.72,25.75,4.40,99.90,519393,55,25194,-71
2019-11-22 15:29:34,44.67,26.05,4.40,99.90,519346,55,25090,-71
2019-11-22 15:30:05,45.15,26.62,4.40,99.90,519379,55,25560,-70
2019-11-22 15:30:36,41.13,24.95,4.30,99.90,519383,55,25594,-70
2019-11-22 15:31:07,39.97,25.62,4.40,99.90,519348,55,25059,-71
2019-11-22 15:31:38,43.35,26.80,4.40,99.90,519413,55,25083,-71
2019-11-22 15:32:09,40.50,25.70,4.40,99.90,519431,55,25194,-71
2019-11-22 15:32:40,43.83,26.55,4.40,99.90,519403,55,25569,-72
2019-11-22 15:33:11,42.15,25.17,4.40,99.90,519415,55,25063,-72
2019-11-22 15:33:42,41.70,25.52,4.40,99.90,519411,55,25111,-71
2019-11-22 15:34:13,40.33,25.45,4.40,99.90,519339,55,25692,-71
2019-11-22 15:34:44,42.72,25.90,4.40,99.90,519503,55,25166,-72
2019-11-22 15:35:15,42.92,25.80,4.40,99.90,519500,55,25589,-70
2019-11-22 15:35:46,48.65,27.80,4.40,99.90,519462,55,25039,-71
2019-11-22 15:36:17,43.38,26.20,4.40,99.90,519502,55,25113,-70
2019-11-22 15:36:48,44.30,26.17,4.40,99.90,519358,55,25638,-71
2019-11-22 15:37:19,40.97,26.15,4.50,99.90,519360,55,25146,-70
2019-11-22 15:37:50,49.05,26.80,4.40,99.90,519382,55,25091,-69
2019-11-22 15:38:21,46.65,26.10,4.40,99.90,519352,55,25196,-70
2019-11-22 15:38:52,46.75,27.17,4.40,99.90,519455,55,25044,-71
2019-11-22 15:39:23,47.90,27.15,4.50,99.90,519405,55,25074,-72
2019-11-22 15:39:54,48.92,28.10,4.40,99.90,519441,55,25151,-70
2019-11-22 15:40:26,45.95,27.65,4.40,99.90,519456,55,25067,-73
2019-11-22 15:40:57,45.78,28.02,4.30,99.90,519445,55,25043,-73
2019-11-22 15:41:28,46.97,26.83,4.30,99.90,519332,55,25660,-71
2019-11-22 15:41:59,49.78,28.55,4.30,99.90,519363,55,25109,-70
2019-11-22 15:42:30,48.08,28.70,4.30,99.90,519382,55,25103,-72
2019-11-22 15:43:01,50.70,29.08,4.20,99.90,519415,55,25510,-70
2019-11-22 15:43:32,55.53,28.73,4.20,99.90,519366,55,25067,-72
2019-11-22 15:44:03,49.13,28.50,4.20,99.90,519436,55,25039,-72
2019-11-22 15:44:34,44.28,28.25,4.20,99.90,519416,55,25588,-70
2019-11-22 15:45:07,44.50,28.42,4.20,99.90,519363,55,25038,-70
2019-11-22 15:45:38,46.85,27.67,4.20,99.90,519354,55,25143,-70
2019-11-22 15:46:09,47.03,27.42,4.20,99.90,519398,55,25039,-72
2019-11-22 15:46:40,54.75,28.42,4.20,99.90,519358,55,25067,-72
2019-11-22 15:47:11,48.50,27.77,4.10,99.90,519425,55,25090,-72
2019-11-22 15:47:42,48.17,26.10,4.10,99.90,519408,55,25083,-71
2019-11-22 15:48:13,48.75,26.77,4.10,99.90,519325,55,25066,-71
2019-11-22 15:48:44,45.63,27.67,4.10,99.90,519351,55,25123,-70
2019-11-22 15:49:15,43.83,26.65,4.20,99.90,519353,55,25522,-70
2019-11-22 15:49:46,45.20,25.77,4.20,99.90,519462,55,25131,-70
2019-11-22 15:50:17,44.42,26.90,4.20,99.90,519391,55,25131,-70
2019-11-22 15:50:48,41.63,24.83,4.20,99.90,519358,55,25521,-71
2019-11-22 15:51:19,43.15,26.30,4.20,99.90,519396,55,25050,-72
2019-11-22 15:51:50,45.70,26.42,4.20,99.90,519401,55,25075,-72
2019-11-22 15:52:21,40.67,25.27,4.20,99.90,519350,55,25075,-71
2019-11-22 15:52:52,47.22,28.30,4.20,99.90,519415,55,25541,-72
2019-11-22 15:53:23,44.22,26.77,4.10,99.90,519436,55,25125,-72
2019-11-22 15:53:54,44.33,26.58,4.10,99.90,519395,55,25073,-70
2019-11-22 15:54:25,44.38,26.27,4.10,99.90,519442,55,25566,-72
2019-11-22 15:54:56,42.80,25.17,4.10,99.90,519409,55,25201,-71
2019-11-22 15:55:27,39.65,25.12,4.10,99.90,519399,55,25550,-71
2019-11-22 15:55:58,44.35,26.45,4.10,99.90,519361,55,25087,-71
2019-11-22 15:56:29,42.85,25.90,4.10,99.90,519483,55,25182,-71
2019-11-22 15:57:00,44.30,25.33,4.10,99.90,519351,55,25111,-70
2019-11-22 15:57:31,43.22,26.00,4.20,99.90,519339,55,25102,-71
2019-11-22 15:58:03,40.97,24.25,4.20,99.90,519372,55,25130,-71
2019-11-22 15:58:34,43.67,25.70,4.20,99.90,519390,55,25063,-71
2019-11-22 15:59:05,45.38,26.08,4.20,99.90,519379,55,25581,-71
2019-11-22 15:59:36,44.58,25.90,4.10,99.90,519383,55,25131,-72
2019-11-22 16:01:41,40.53,24.08,4.00,99.90,519351,55,25147,-71
2019-11-22 16:02:12,42.72,22.85,3.80,99.90,519313,55,25118,-71
2019-11-22 16:02:43,43.03,23.83,3.80,99.90,519368,55,25458,-69
2019-11-22 16:03:14,41.65,23.60,3.90,99.90,519321,55,25130,-69
2019-11-22 16:03:45,48.40,24.83,3.90,99.90,519413,55,25115,-72
2019-11-22 16:04:22,40.00,23.98,3.90,99.90,519360,55,25087,-72
2019-11-22 16:04:53,44.08,24.50,4.00,99.90,519384,55,25106,-70
2019-11-22 16:05:24,36.00,22.10,3.90,99.90,519332,55,25522,-69
2019-11-22 16:05:55,38.88,22.83,4.00,99.90,519966,55,25147,-71
2019-11-22 16:06:31,44.15,24.12,4.00,99.90,519533,55,25598,-72
2019-11-22 16:07:23,42.95,23.95,4.10,99.90,519392,55,25099,-70
2019-11-22 16:08:13,43.90,24.73,4.10,99.90,471224,59,25155,-71
2019-11-22 16:09:02,43.92,23.85,4.10,99.90,471179,59,25115,-72
2019-11-22 16:09:54,43.70,24.55,4.10,99.90,471224,59,25618,-70
2019-11-22 16:10:47,45.15,23.90,4.10,99.90,519444,55,25103,-70
2019-11-22 16:11:18,45.60,23.15,4.10,99.90,519397,55,25040,-70
2019-11-22 16:11:49,45.92,24.55,4.00,99.90,519389,55,25118,-70
2019-11-22 16:12:20,41.70,24.00,4.00,99.90,519451,55,25558,-70
2019-11-22 16:12:51,42.80,24.17,4.00,99.90,519378,55,25082,-70
2019-11-22 16:13:22,45.22,25.02,4.00,99.90,519438,55,25115,-70
2019-11-22 16:13:53,42.30,23.52,3.90,99.90,519439,55,25175,-71
2019-11-22 16:14:24,41.88,24.90,3.90,99.90,519455,55,25108,-71
2019-11-22 16:14:55,39.50,22.65,3.90,99.90,519384,55,25141,-70
2019-11-22 16:15:26,42.65,23.35,3.90,99.90,519353,55,25047,-70
2019-11-22 16:15:57,40.58,23.80,3.90,99.90,519339,55,25127,-70
2019-11-22 16:16:28,40.12,23.75,3.90,99.90,519389,55,25582,-72
2019-11-22 16:16:59,40.20,23.20,4.00,99.90,519326,55,25728,-71
2019-11-22 16:17:30,45.17,23.77,4.00,99.90,519461,55,25087,-71
2019-11-22 16:18:01,42.47,23.15,3.90,99.90,519381,55,25119,-70
2019-11-22 16:18:32,38.08,23.30,3.90,99.90,519409,55,25649,-71
2019-11-22 16:19:03,43.75,24.20,3.90,99.90,519336,55,25126,-70
2019-11-22 16:19:34,41.78,24.30,4.00,99.90,519387,55,25214,-69
2019-11-22 16:20:05,42.15,23.87,4.00,99.90,519344,55,25107,-69
2019-11-22 16:20:36,42.47,24.55,4.00,99.90,519376,55,25078,-73
2019-11-22 16:21:07,41.60,24.33,4.00,99.90,519557,55,25217,-72
2019-11-22 16:21:38,39.20,22.55,4.00,99.90,519467,55,25190,-71
2019-11-22 16:22:09,45.05,25.15,4.00,99.90,519437,55,25151,-73
2019-11-22 16:22:40,38.47,22.25,4.00,99.90,519549,55,25079,-71
2019-11-22 16:23:11,40.70,23.62,4.00,99.90,519396,55,25525,-71
2019-11-22 16:23:42,39.75,23.67,3.90,99.90,519391,55,25558,-71
2019-11-22 16:24:13,44.78,25.45,3.90,99.90,519433,55,25086,-71
2019-11-22 16:24:45,41.55,24.15,3.80,99.90,519440,55,25190,-71
2019-11-22 16:25:16,40.80,23.30,3.80,99.90,519449,55,25071,-73
2019-11-22 16:25:47,40.47,23.15,3.80,99.90,519399,55,25605,-69
2019-11-22 16:26:18,41.92,24.15,3.80,99.90,519422,55,25102,-70
2019-11-22 16:26:49,41.47,23.98,3.90,99.90,519291,55,25090,-70
2019-11-22 16:27:20,40.20,21.17,3.90,99.90,519408,55,25549,-70
2019-11-22 16:27:51,42.03,24.60,4.00,99.90,519419,55,25126,-70
2019-11-22 16:28:22,44.28,24.05,4.00,99.90,519389,55,25529,-70
2019-11-22 16:28:53,38.83,22.77,3.90,99.90,519390,55,25186,-69
2019-11-22 16:29:24,37.70,21.65,3.90,99.90,519395,55,25231,-70
2019-11-22 16:29:55,38.38,21.65,3.90,99.90,519328,55,25138,-70
2019-11-22 16:30:26,37.33,21.60,3.90,99.90,519363,55,25070,-71
2019-11-22 16:30:57,36.40,22.08,4.00,99.90,519350,55,25538,-69
2019-11-22 16:31:28,37.85,22.08,3.90,99.90,519348,55,25597,-70
2019-11-22 16:31:59,34.83,21.42,3.90,99.90,519356,55,25194,-69
2019-11-22 16:32:30,37.72,21.62,3.90,99.90,519353,55,25043,-69
2019-11-22 16:33:01,40.12,21.73,3.90,99.90,519439,55,25174,-72
2019-11-22 16:33:32,38.38,21.42,3.90,99.90,519503,55,25590,-72
2019-11-22 16:34:03,36.67,21.80,3.90,99.90,519359,55,25067,-70
2019-11-22 16:34:34,37.88,21.73,3.90,99.90,519421,55,25216,-70
2019-11-22 16:35:05,37.35,22.27,3.90,99.90,519417,55,25110,-71
2019-11-22 16:35:37,38.30,21.90,3.90,99.90,519419,55,25490,-71
2019-11-22 16:36:08,38.45,22.10,3.90,99.90,519382,55,25207,-69
2019-11-22 16:36:39,36.20,21.40,3.90,99.90,519324,55,25494,-71
2019-11-22 16:37:10,39.85,22.15,3.90,99.90,519353,55,25130,-70
2019-11-22 16:37:41,37.90,20.85,3.90,99.90,519443,55,25083,-71
2019-11-22 16:38:12,37.53,21.30,3.90,99.90,519490,55,25471,-71
2019-11-22 16:38:43,34.80,19.75,4.00,99.90,519378,55,25134,-69
2019-11-22 16:39:14,38.95,21.40,4.00,99.90,519473,55,25149,-72
2019-11-22 16:40:04,34.15,21.02,4.00,99.90,519392,55,25082,-72
2019-11-22 16:40:35,37.38,19.83,4.00,99.90,519351,55,25024,-71
2019-11-22 16:41:06,35.33,20.50,4.00,99.90,519451,55,25665,-69
2019-11-22 16:41:37,37.50,20.70,4.00,99.90,519394,55,25128,-70
2019-11-22 16:42:08,39.22,22.42,4.00,99.90,519368,55,25133,-70
2019-11-22 16:42:39,38.10,22.20,4.00,99.90,519425,55,25036,-70
2019-11-22 16:43:10,38.20,20.62,4.00,99.90,519383,55,25204,-72
2019-11-22 16:43:41,31.42,19.45,4.00,99.90,519467,55,25091,-72
2019-11-22 16:44:11,38.83,21.25,4.00,99.90,519388,55,25130,-69
2019-11-22 16:44:42,33.53,19.42,4.00,99.90,519317,55,25040,-71
2019-11-22 16:45:13,30.85,18.40,4.00,99.90,519342,55,25090,-72
2019-11-22 16:45:44,36.58,21.00,4.00,99.90,519383,55,25051,-71
2019-11-22 16:46:15,38.47,21.05,4.00,99.90,519383,55,25135,-69
2019-11-22 16:46:46,35.13,21.33,4.00,99.90,519300,55,25475,-70
2019-11-22 16:47:18,36.58,21.67,4.00,99.90,519352,55,25138,-69
2019-11-22 16:47:50,35.88,21.12,4.00,99.90,519386,55,25031,-70
2019-11-22 16:48:21,34.50,21.23,4.00,99.90,519419,55,25070,-72
2019-11-22 16:48:52,36.25,20.65,4.10,99.90,519372,55,25051,-71
2019-11-22 16:49:23,35.67,20.98,4.10,99.90,519337,55,25082,-71
2019-11-22 16:49:54,35.90,21.37,4.20,99.90,519416,55,25494,-71
2019-11-22 16:50:25,39.10,21.17,4.20,99.90,519435,55,25111,-71
2019-11-22 16:50:56,39.35,21.92,4.20,99.90,519403,55,25088,-69
2019-11-22 16:51:27,37.70,21.12,4.20,99.90,519460,55,25514,-72
2019-11-22 16:51:58,38.05,23.58,4.20,99.90,519391,55,25035,-72
2019-11-22 16:52:30,39.53,22.42,4.30,99.90,519321,55,25051,-72
2019-11-22 16:53:01,41.75,22.98,4.20,99.90,519442,55,25050,-71
2019-11-22 16:53:32,39.42,22.90,4.20,99.90,519406,55,25594,-71
2019-11-22 16:54:03,37.10,22.00,4.10,99.90,519432,55,25034,-71
2019-11-22 16:54:34,37.60,21.60,4.20,99.90,519524,55,25058,-71
2019-11-22 16:55:45,33.78,20.77,4.20,99.90,519468,55,25180,-71
2019-11-22 16:56:16,40.15,21.83,4.30,99.90,519397,55,25083,-69
2019-11-22 16:56:47,38.70,21.70,4.30,99.90,519369,55,25119,-69
2019-11-22 16:57:18,41.45,23.85,4.30,99.90,519448,55,25589,-72
2019-11-22 16:57:49,43.08,23.83,4.20,99.90,519472,55,25175,-72
2019-11-22 16:58:20,42.85,23.60,4.20,99.90,519422,55,25673,-71
2019-11-22 16:58:51,40.72,23.98,4.20,99.90,519456,55,25079,-72
2019-11-22 16:59:23,47.03,24.60,4.20,99.90,519428,55,25580,-71
2019-11-22 16:59:54,42.15,23.95,4.10,99.90,519366,55,25149,-72
2019-11-22 17:00:25,46.42,24.23,4.00,99.90,519367,55,25094,-72
2019-11-22 17:00:57,46.37,26.27,4.00,99.90,519434,55,25122,-71
2019-11-22 17:01:28,43.03,23.75,3.90,99.90,519453,55,25075,-72
2019-11-22 17:01:59,43.55,23.87,4.00,99.90,519392,55,25569,-71
2019-11-22 17:02:30,38.28,23.15,3.90,99.90,519423,55,25082,-71
2019-11-22 17:03:01,43.20,24.40,4.00,99.90,519381,55,25071,-71
2019-11-22 17:03:32,47.75,25.33,4.00,99.90,519450,55,25181,-71
2019-11-22 17:04:03,40.60,23.30,3.90,99.90,519509,55,25170,-70
2019-11-22 17:04:34,43.38,24.12,3.90,99.90,519462,55,25067,-70
2019-11-22 17:05:05,40.53,22.65,3.90,99.90,519394,55,25138,-69
2019-11-22 17:06:37,46.67,24.67,3.90,99.90,519380,55,25094,-71
2019-11-22 17:07:11,47.53,22.77,3.90,99.90,519393,55,25118,-72
2019-11-22 17:07:42,43.15,23.87,3.90,99.90,519513,55,25138,-73
2019-11-22 17:08:13,42.33,22.92,3.90,99.90,519408,55,25127,-69
2019-11-22 17:08:45,41.70,23.35,3.90,99.90,519457,55,25153,-69
2019-11-22 17:10:03,45.40,23.65,3.90,99.90,519423,55,25176,-69
2019-11-22 17:10:34,48.13,23.12,3.90,99.90,519354,55,25142,-69
2019-11-22 17:11:05,41.15,22.37,3.90,99.90,519384,55,25075,-69
2019-11-22 17:11:36,47.05,24.12,3.90,99.90,519421,55,25079,-69
2019-11-22 17:12:22,41.13,23.20,3.90,99.90,519395,55,25665,-71
2019-11-22 17:12:53,44.25,23.38,3.90,99.90,519402,55,25485,-69
2019-11-22 17:13:24,44.25,23.27,3.90,99.90,519396,55,25126,-72
2019-11-22 17:13:55,42.05,23.87,3.90,99.90,519457,55,25099,-69
2019-11-22 17:14:26,42.58,23.58,4.00,99.90,519420,55,25633,-70
2019-11-22 17:15:01,46.33,25.05,3.90,99.90,519428,55,25042,-70
2019-11-22 17:16:11,44.63,23.62,3.90,99.90,519332,55,25071,-69
2019-11-22 17:16:42,40.12,22.13,3.90,99.90,519456,55,25031,-72
2019-11-22 17:17:20,45.75,24.40,4.00,99.90,519454,55,25127,-71
2019-11-22 17:17:51,43.13,21.20,4.00,99.90,519453,55,25055,-72
2019-11-22 17:18:22,42.83,23.90,4.00,99.90,519443,55,25079,-73
2019-11-22 17:18:55,41.65,22.80,4.00,99.90,519502,55,25043,-72
2019-11-22 17:19:26,38.28,21.23,4.00,99.90,519415,55,25079,-71
2019-11-22 17:19:59,43.67,22.90,4.00,99.90,519523,55,25466,-72
2019-11-22 17:20:30,40.65,22.58,4.00,99.90,519384,55,25086,-71
2019-11-22 17:21:01,39.50,21.60,4.00,99.90,519429,55,25549,-71
2019-11-22 17:21:32,43.05,24.02,4.00,99.90,519456,55,25075,-70
2019-11-22 17:22:04,39.00,22.70,3.90,99.90,519453,55,25132,-71
2019-11-22 17:22:35,42.47,23.10,4.00,99.90,519396,55,25122,-72
2019-11-22 17:23:06,41.72,23.40,4.00,99.90,519457,55,25054,-70
2019-11-22 17:23:40,43.33,24.77,3.90,99.90,519414,55,25608,-70
2019-11-22 17:24:11,40.45,23.35,3.90,99.90,519369,55,25533,-70
2019-11-22 17:24:42,46.63,24.87,3.90,99.90,519373,55,25166,-70
2019-11-22 17:25:13,43.15,23.12,3.90,99.90,519404,55,25130,-70
2019-11-22 17:25:44,39.78,21.92,3.80,99.90,519400,55,25597,-72
2019-11-22 17:26:15,46.35,25.50,3.90,99.90,519380,55,25266,-71
2019-11-22 17:26:46,41.15,24.23,3.90,99.90,519309,55,25283,-71
2019-11-22 17:27:17,47.13,25.37,3.90,99.90,519400,55,25055,-71
2019-11-22 17:27:48,41.85,24.15,3.90,99.90,519429,55,25044,-70
2019-11-22 17:28:19,43.78,24.77,3.80,99.90,519409,55,25137,-70
2019-11-22 17:28:50,39.20,23.85,3.90,99.90,519402,55,25469,-70
2019-11-22 17:29:21,38.75,22.65,3.90,99.90,519407,55,25127,-70
2019-11-22 17:29:52,41.92,22.87,3.90,99.90,519476,55,25458,-71
2019-11-22 17:30:23,41.30,23.70,3.90,99.90,519410,55,25536,-69
2019-11-22 17:30:54,39.90,23.45,3.90,99.90,519483,55,25140,-71
2019-11-22 17:31:25,39.60,23.10,3.80,99.90,519467,55,25135,-72
2019-11-22 17:31:56,41.92,23.35,3.80,99.90,519416,55,25082,-69
2019-11-22 17:32:27,41.55,23.25,3.80,99.90,519362,55,25118,-69
2019-11-22 17:32:58,38.85,22.40,3.80,99.90,519409,55,25032,-69
2019-11-22 17:33:29,41.25,23.05,3.80,99.90,519426,55,25106,-71
2019-11-22 17:34:00,38.08,22.17,3.90,99.90,519437,55,25039,-72
2019-11-22 17:34:31,42.85,25.08,3.90,99.90,519408,55,25123,-71
2019-11-22 17:35:03,42.53,25.42,3.90,99.90,519389,55,25034,-71
2019-11-22 17:35:34,43.40,24.60,3.90,99.90,519388,55,25139,-69
2019-11-22 17:36:06,40.15,23.42,3.90,99.90,519438,55,25143,-72
2019-11-22 17:36:37,44.00,22.80,3.80,99.90,519461,55,25085,-71
2019-11-22 17:37:08,41.25,22.75,3.80,99.90,519384,55,25107,-71
2019-11-22 17:37:39,40.78,22.65,3.80,99.90,519423,55,25067,-71
2019-11-22 17:38:10,42.20,24.02,3.90,99.90,519541,55,25118,-71
2019-11-22 17:38:41,38.58,22.35,3.90,99.90,519445,55,25171,-69
2019-11-22 17:39:15,40.45,23.30,3.90,99.90,519438,55,25147,-70
2019-11-22 17:39:46,39.63,23.48,3.90,99.90,519442,55,25058,-72
2019-11-22 17:40:17,42.40,23.77,4.00,99.90,519428,55,25178,-69
2019-11-22 17:40:48,39.97,25.15,4.00,99.90,519414,55,25616,-70
2019-11-22 17:41:40,40.00,23.17,4.00,99.90,519396,55,25039,-69
2019-11-22 17:42:11,45.10,24.48,4.00,99.90,519386,55,25075,-69
2019-11-22 17:42:42,43.42,23.52,4.00,99.90,519424,55,25480,-69
2019-11-22 17:43:13,43.00,24.83,4.00,99.90,519395,55,25590,-71
2019-11-22 17:43:44,48.95,25.92,4.00,99.90,519401,55,25095,-71
2019-11-22 17:44:16,44.25,24.37,4.00,99.90,519433,55,25135,-72
2019-11-22 17:44:47,41.95,23.85,4.10,99.90,519432,55,25097,-72
2019-11-22 17:45:18,41.97,24.40,4.10,99.90,519469,55,25522,-72
2019-11-22 17:45:49,44.72,25.25,4.10,99.90,519391,55,25106,-71
2019-11-22 17:46:20,43.72,24.27,4.00,99.90,519417,55,25062,-70
2019-11-22 17:46:51,38.88,22.85,4.00,99.90,519437,55,25107,-69
2019-11-22 17:47:22,40.72,23.35,4.00,99.90,519377,55,25616,-69
2019-11-22 17:47:53,37.83,22.80,4.00,99.90,519428,55,25039,-69
2019-11-22 17:48:24,36.65,22.62,4.00,99.90,519335,55,25102,-69
2019-11-22 17:48:55,36.50,21.73,4.00,99.90,519446,55,25095,-70
2019-11-22 17:49:27,42.22,23.05,4.00,99.90,519405,55,25115,-70
2019-11-22 17:49:58,40.72,24.25,4.00,99.90,519384,55,25035,-68
2019-11-22 17:50:29,39.55,22.85,4.00,99.90,519423,55,25518,-68
2019-11-22 17:51:00,40.72,23.60,4.10,99.90,519337,55,25107,-69
2019-11-22 17:51:32,40.63,24.30,4.10,99.90,519406,55,25074,-71
2019-11-22 17:52:03,40.83,22.70,4.00,99.90,519420,55,25099,-70
2019-11-22 17:53:55,43.45,24.63,4.00,99.90,519502,55,25077,-70
2019-11-22 17:54:27,46.50,23.73,3.90,99.90,519402,55,25208,-70
2019-11-22 17:54:58,43.05,22.85,3.90,99.90,519420,55,25115,-70
2019-11-22 17:55:29,41.05,23.42,3.90,99.90,519452,55,25575,-71
2019-11-22 17:56:00,45.60,24.15,3.90,99.90,519458,55,25126,-72
2019-11-22 17:56:31,39.78,23.40,3.90,99.90,519403,55,25139,-68
2019-11-22 17:57:34,44.00,23.90,3.90,99.90,519308,55,25135,-69
2019-11-22 17:58:06,40.92,22.95,3.90,99.90,519470,55,25034,-69
2019-11-22 17:58:54,41.90,23.25,3.90,99.90,519412,55,25082,-70
2019-11-22 17:59:25,45.25,23.70,4.00,99.90,519456,55,25115,-71
2019-11-22 17:59:56,41.45,23.87,4.00,99.90,519366,55,25518,-71
2019-11-22 18:00:27,45.78,25.60,4.00,99.90,519466,55,25096,-69
2019-11-22 18:00:59,43.70,24.05,4.00,99.90,519375,55,25087,-70
2019-11-22 18:01:33,38.08,22.80,3.90,99.90,519500,55,25039,-72
2019-11-22 18:02:04,41.37,24.48,4.00,99.90,519387,55,25067,-71
2019-11-22 18:02:36,42.62,23.30,4.00,99.90,519408,55,25545,-70
2019-11-22 18:03:07,44.47,24.87,4.00,99.90,519447,55,25075,-69
2019-11-22 18:03:38,44.75,25.83,3.90,99.90,519445,55,25150,-72
2019-11-22 18:04:14,40.08,24.40,3.90,99.90,519488,55,25071,-72
2019-11-22 18:04:45,46.00,26.55,3.90,99.90,519427,55,25051,-71
2019-11-22 18:05:16,45.80,24.95,3.90,99.90,519306,55,25637,-71
2019-11-22 18:05:47,44.08,24.15,3.90,99.90,519373,55,25086,-71
2019-11-22 18:06:19,41.95,24.73,3.90,99.90,519386,55,25130,-69
2019-11-22 18:06:50,48.67,25.95,3.90,99.90,519350,55,25154,-69
2019-11-22 18:07:21,45.47,25.73,3.90,99.90,519418,55,25114,-70
2019-11-22 18:07:52,46.42,25.85,3.90,99.90,519461,55,25171,-70
2019-11-22 18:08:23,40.95,23.80,3.90,99.90,519522,55,25114,-70
2019-11-22 18:08:54,42.95,25.33,4.00,99.90,519490,55,25624,-70
2019-11-22 18:09:25,43.20,25.73,4.00,99.90,519446,55,25138,-71
2019-11-22 18:10:31,45.25,25.52,4.00,99.90,519338,55,25079,-70
2019-11-22 18:11:02,42.47,23.70,4.10,99.90,519416,55,25015,-70
2019-11-22 18:11:33,47.03,26.08,4.10,99.90,519364,55,25082,-70
2019-11-22 18:12:04,42.95,24.52,4.10,99.90,519418,55,25597,-69
2019-11-22 18:12:35,42.47,23.67,4.00,99.90,519391,55,25126,-69
2019-11-22 18:13:07,48.75,27.35,4.10,99.90,519438,55,25076,-70
2019-11-22 18:13:39,43.40,25.60,4.10,99.90,519437,55,25066,-70
2019-11-22 18:14:09,42.13,24.55,4.10,99.90,519500,55,25519,-71
2019-11-22 18:14:40,43.55,25.05,4.10,99.90,519413,55,25645,-71
2019-11-22 18:15:11,42.55,24.35,4.10,99.90,519432,55,25091,-69
2019-11-22 18:15:44,42.60,26.42,4.20,99.90,519379,55,25621,-72
2019-11-22 18:16:16,41.70,25.30,4.20,99.90,519440,55,25059,-72
2019-11-22 18:16:47,42.45,25.17,4.20,99.90,519337,55,25070,-69
2019-11-22 18:17:18,48.00,28.02,4.20,99.90,519450,55,25031,-70
2019-11-22 18:17:49,44.20,26.17,4.10,99.90,519363,55,25546,-70
2019-11-22 18:18:20,47.55,26.20,4.10,99.90,519446,55,25087,-70
2019-11-22 18:18:51,41.88,25.08,4.10,99.90,519364,55,25114,-72
2019-11-22 18:19:22,45.92,26.70,4.10,99.90,519488,55,25492,-71
2019-11-22 18:19:53,41.80,24.35,4.10,99.90,519327,55,25142,-70
2019-11-22 18:20:24,46.90,27.37,4.10,99.90,519424,55,25117,-70
2019-11-22 18:20:55,46.00,27.23,4.10,99.90,519365,55,25146,-71
2019-11-22 18:21:26,49.03,27.45,4.10,99.90,519456,55,25051,-72
2019-11-22 18:21:57,46.60,27.23,4.10,99.90,519414,55,25139,-71
2019-11-22 18:22:28,46.08,26.23,4.10,99.90,519461,55,25090,-73
2019-11-22 18:22:59,47.35,27.90,4.10,99.90,519392,55,25146,-70
2019-11-22 18:23:30,44.17,26.17,4.10,99.90,519534,55,25118,-72
2019-11-22 18:24:01,45.00,25.92,4.10,99.90,519446,55,25076,-72
2019-11-22 18:24:32,47.62,27.80,4.10,99.90,519583,55,25467,-72
2019-11-22 18:25:04,46.55,27.05,4.00,99.90,519388,55,25110,-72
2019-11-22 18:25:36,47.05,27.08,4.00,99.90,519427,55,25042,-72
2019-11-22 18:26:07,45.22,26.60,4.00,99.90,519395,55,25120,-71
2019-11-22 18:26:38,42.03,24.92,3.90,99.90,519431,55,25467,-71
2019-11-22 18:27:32,51.08,28.42,3.90,99.90,519399,55,25566,-72
2019-11-22 18:28:04,48.03,26.62,3.90,99.90,519462,55,25578,-73
2019-11-22 18:28:36,44.65,26.37,3.90,99.90,519469,55,25055,-70
2019-11-22 18:29:07,46.92,27.77,3.90,99.90,519442,55,25091,-70
2019-11-22 18:29:38,46.13,26.70,3.90,99.90,519437,55,25541,-70
2019-11-22 18:30:11,46.63,26.77,3.90,99.90,519425,55,25079,-70
2019-11-22 18:30:42,46.58,26.90,3.90,99.90,519405,55,25046,-71
2019-11-22 18:31:13,45.08,26.27,3.90,99.90,519391,55,25542,-72
2019-11-22 18:31:44,46.22,27.67,3.90,99.90,519421,55,25051,-72
2019-11-22 18:32:15,44.80,26.15,3.90,99.90,519423,55,25641,-71
2019-11-22 18:32:46,46.22,27.77,3.90,99.90,519445,55,25136,-70
2019-11-22 18:33:17,47.08,27.37,3.90,99.90,519460,55,25090,-71
2019-11-22 18:33:48,47.38,27.10,3.90,99.90,519503,55,25040,-73
2019-11-22 18:34:19,46.58,27.48,3.90,99.90,519434,55,25601,-73
2019-11-22 18:34:50,46.10,27.35,3.90,99.90,519537,55,25151,-71
2019-11-22 18:35:22,47.55,27.55,3.90,99.90,519427,55,25083,-71
2019-11-22 18:35:53,49.85,28.73,3.90,99.90,519427,55,25036,-72
2019-11-22 18:36:24,47.10,27.05,3.80,99.90,519475,55,25216,-73
2019-11-22 18:36:55,45.67,26.58,3.80,99.90,519468,55,25532,-71
2019-11-22 18:37:26,46.50,27.20,3.90,99.90,519539,55,25086,-71
2019-11-22 18:39:27,41.83,25.92,3.90,99.90,519499,55,25074,-72
2019-11-22 18:39:59,45.88,25.27,3.90,99.90,519460,55,25111,-72
2019-11-22 18:40:32,48.15,26.27,3.70,99.90,519349,55,25134,-70
2019-11-22 18:41:03,50.70,27.15,3.70,99.90,519412,55,25147,-71
2019-11-22 18:41:35,46.88,26.08,3.70,99.90,519439,55,25578,-70
2019-11-22 18:42:07,44.45,25.85,3.60,99.90,519425,55,25098,-72
2019-11-22 18:42:38,46.65,25.50,3.60,99.90,519391,55,25075,-72
2019-11-22 18:43:09,49.33,26.85,3.60,99.90,519596,55,25028,-71
2019-11-22 18:43:40,46.28,26.48,3.50,99.90,519523,55,25632,-69
2019-11-22 18:44:11,44.08,25.88,3.60,99.90,519422,55,25034,-72
2019-11-22 18:44:42,45.80,26.80,3.60,99.90,519414,55,25083,-72
2019-11-22 18:45:34,42.97,26.20,3.60,99.90,519531,55,25102,-72
2019-11-22 18:46:05,44.47,26.08,3.60,99.90,519427,55,25051,-69
2019-11-22 18:46:36,43.67,26.35,3.60,99.90,519399,55,25601,-69
2019-11-22 18:47:07,46.90,27.40,3.60,99.90,519372,55,25158,-69
2019-11-22 18:47:38,45.15,26.45,3.70,99.90,519383,55,25134,-70
2019-11-22 18:48:15,46.50,27.75,3.60,99.90,519413,55,25086,-72
2019-11-22 18:48:46,42.13,26.02,3.60,99.90,519400,55,25071,-73
2019-11-22 18:49:17,47.90,27.92,3.70,99.90,519389,55,25536,-70
2019-11-22 18:49:48,43.90,26.27,3.70,99.90,519422,55,25195,-72
2019-11-22 18:50:19,43.45,25.73,3.60,99.90,519409,55,25194,-72
2019-11-22 18:50:50,48.22,28.12,3.60,99.90,519378,55,25178,-72
2019-11-22 18:51:21,45.60,27.60,3.60,99.90,519454,55,25086,-72
2019-11-22 18:51:52,47.22,27.15,3.60,99.90,519404,55,25609,-72
2019-11-22 18:52:23,45.60,27.33,3.70,99.90,519369,55,25093,-72
2019-11-22 18:52:54,48.05,28.48,3.60,99.90,519410,55,25171,-71
2019-11-22 18:53:25,46.58,27.37,3.60,99.90,519387,55,25130,-72
2019-11-22 18:53:56,48.13,27.27,3.60,99.90,519388,55,25545,-70
2019-11-22 18:54:27,48.00,27.42,3.60,99.90,519391,55,25135,-70
2019-11-22 18:54:58,44.30,26.85,3.60,99.90,519476,55,25186,-70
2019-11-22 18:55:48,47.35,27.85,3.60,99.90,519431,55,25198,-72
2019-11-22 18:57:38,47.13,27.08,3.60,99.90,471139,59,25566,-71
2019-11-22 18:59:02,49.47,26.85,3.60,99.90,519453,55,25043,-73
2019-11-22 18:59:51,44.75,25.45,3.70,99.90,519419,55,25047,-70
2019-11-22 19:00:23,44.40,24.75,3.70,99.90,471194,59,25238,-70
2019-11-22 19:00:54,43.58,25.27,3.70,99.90,519364,55,25047,-69
2019-11-22 19:01:28,49.30,28.33,3.70,99.90,519406,55,25254,-73
2019-11-22 19:01:59,53.58,29.23,3.80,99.90,519430,55,25050,-71
2019-11-22 19:02:30,47.58,28.02,3.70,99.90,519381,55,25185,-70
2019-11-22 19:03:01,50.08,28.40,3.70,99.90,519403,55,25541,-70
2019-11-22 19:03:32,44.78,27.05,3.70,99.90,519383,55,25210,-70
2019-11-22 19:04:03,51.50,29.23,3.70,99.90,519408,55,25194,-70
2019-11-22 19:04:34,48.30,27.87,3.70,99.90,519379,55,25141,-70
2019-11-22 19:05:05,46.85,27.92,3.70,99.90,519425,55,25131,-71
2019-11-22 19:05:36,45.50,27.73,3.70,99.90,519439,55,25142,-70
2019-11-22 19:06:07,49.72,28.77,3.80,99.90,519412,55,25059,-70
2019-11-22 19:06:38,48.72,28.45,3.70,99.90,519351,55,25203,-70
2019-11-22 19:07:09,42.85,27.50,3.80,99.90,519387,55,25177,-70
2019-11-22 19:07:40,50.92,28.90,3.70,99.90,519382,55,25098,-71
2019-11-22 19:08:11,46.00,27.45,3.70,99.90,519401,55,25067,-71
2019-11-22 19:08:42,46.83,28.30,3.70,99.90,519383,55,25593,-68
2019-11-22 19:09:13,48.75,28.62,3.70,99.90,519406,55,25186,-68
2019-11-22 19:09:44,49.03,28.98,3.70,99.90,519382,55,25079,-71
2019-11-22 19:10:15,51.65,30.80,3.70,99.90,519534,55,25585,-71
2019-11-22 19:10:46,53.20,29.85,3.70,99.90,519502,55,25579,-71
2019-11-22 19:11:17,46.58,27.85,3.70,99.90,519405,55,25530,-71
2019-11-22 19:11:48,44.15,26.85,3.70,99.90,519353,55,25142,-70
2019-11-22 19:12:19,46.40,28.87,3.80,99.90,519464,55,25071,-72
2019-11-22 19:12:50,44.55,29.08,3.80,99.90,519380,55,25098,-70
2019-11-22 19:13:21,48.22,29.52,3.80,99.90,519398,55,25141,-71
2019-11-22 19:13:52,51.50,30.60,3.80,99.90,519350,55,25586,-68
2019-11-22 19:14:23,51.17,31.12,3.80,99.90,519392,55,25070,-69
2019-11-22 19:14:54,48.63,30.20,3.70,99.90,519437,55,25087,-71
2019-11-22 19:15:25,49.60,29.37,3.70,99.90,519368,55,25150,-70
2019-11-22 19:15:56,52.72,30.95,3.70,99.90,519380,55,25079,-70
2019-11-22 19:16:27,48.45,29.73,3.70,99.90,519381,55,25228,-71
2019-11-22 19:17:12,50.47,30.25,3.70,99.90,519351,55,25146,-68
2019-11-22 19:18:01,46.75,29.27,3.70,99.90,519421,55,25112,-70
2019-11-22 19:18:50,51.08,29.95,3.60,99.90,519426,55,25103,-72
2019-11-22 19:19:40,45.67,28.50,3.70,99.90,519473,55,25514,-72
2019-11-22 19:20:29,51.28,29.63,3.60,99.90,471206,59,25594,-71
2019-11-22 19:21:32,50.45,28.90,3.60,99.90,471168,59,25204,-69
2019-11-22 19:22:39,51.83,29.35,3.60,99.90,519357,55,25027,-69
2019-11-22 19:23:21,52.03,29.67,3.60,99.90,519416,55,25119,-70
2019-11-22 19:23:51,46.85,27.58,3.60,99.90,519422,55,25226,-69
2019-11-22 19:24:23,51.10,29.83,3.60,99.90,519357,55,25570,-69
2019-11-22 19:24:53,53.55,29.17,3.60,99.90,519324,55,25078,-70
2019-11-22 19:25:24,53.55,30.65,3.60,99.90,519448,55,25183,-69
2019-11-22 19:25:55,52.10,30.88,3.60,99.90,519526,55,25671,-70
2019-11-22 19:26:26,50.42,30.05,3.60,99.90,519426,55,25158,-72
2019-11-22 19:26:57,47.78,29.33,3.60,99.90,519301,55,25518,-69
2019-11-22 19:27:28,49.25,29.33,3.60,99.90,519380,55,25605,-69
2019-11-22 19:28:00,49.97,31.35,3.60,99.90,519405,55,25047,-71
2019-11-22 19:28:31,52.38,30.12,3.60,99.90,519341,55,25127,-69
2019-11-22 19:29:02,58.08,32.78,3.60,99.90,519391,55,25526,-69
2019-11-22 19:29:33,51.20,31.45,3.60,99.90,519359,55,25188,-70
2019-11-22 19:30:32,52.88,30.27,3.60,99.90,519411,55,25531,-70
2019-11-22 19:31:03,53.03,30.05,3.60,99.90,519414,55,25035,-69
2019-11-22 19:31:34,47.88,28.83,3.70,99.90,519407,55,25071,-70
2019-11-22 19:32:05,53.30,31.70,3.70,99.90,519610,55,25045,-71
2019-11-22 19:32:36,50.38,30.70,3.60,99.90,519447,55,25163,-71
2019-11-22 19:33:07,51.70,30.65,3.60,99.90,519375,55,25164,-71
2019-11-22 19:33:41,45.75,29.98,3.60,99.90,519407,55,25079,-71
2019-11-22 19:34:12,47.13,30.02,3.60,99.90,519423,55,25107,-72
2019-11-22 19:34:43,48.05,29.48,3.70,99.90,519393,55,25083,-71
2019-11-22 19:35:14,49.42,29.55,3.70,99.90,519434,55,25055,-72
2019-11-22 19:35:46,49.33,29.67,3.70,99.90,519372,55,25534,-71
2019-11-22 19:36:17,46.00,29.25,3.60,99.90,519345,55,25135,-70
2019-11-22 19:36:48,46.28,29.15,3.60,99.90,519383,55,25586,-70
2019-11-22 19:37:19,48.20,29.35,3.60,99.90,519413,55,25192,-71
2019-11-22 19:37:50,49.95,29.23,3.60,99.90,519341,55,25621,-69
2019-11-22 19:38:21,53.03,31.45,3.60,99.90,519419,55,25216,-71
2019-11-22 19:38:52,46.85,28.08,3.60,99.90,519455,55,25573,-71
2019-11-22 19:39:23,50.50,30.55,3.60,99.90,519446,55,25106,-72
2019-11-22 19:39:54,48.08,29.75,3.70,99.90,519411,55,25162,-71
2019-11-22 19:40:25,51.20,30.48,3.60,99.90,519359,55,25087,-70
2019-11-22 19:40:56,50.80,31.62,3.70,99.90,519379,55,25093,-69
2019-11-22 19:41:27,44.40,27.58,3.60,99.90,519423,55,25047,-69
2019-11-22 19:41:58,45.45,27.83,3.60,99.90,519390,55,25119,-69
2019-11-22 19:42:29,47.08,28.30,3.70,99.90,519379,55,25514,-70
2019-11-22 19:43:01,46.03,29.87,3.70,99.90,519427,55,25134,-70
2019-11-22 19:43:34,49.95,29.60,3.70,99.90,519431,55,25102,-70
2019-11-22 19:44:05,47.15,28.77,3.70,99.90,519351,55,25118,-70
2019-11-22 19:44:36,46.33,27.48,3.60,99.90,519487,55,25497,-70
2019-11-22 19:45:07,44.05,27.02,3.70,99.90,519398,55,25128,-69
2019-11-22 19:45:38,40.95,25.55,3.60,99.90,519370,55,25098,-69
2019-11-22 19:46:09,42.00,26.58,3.60,99.90,519362,55,25118,-70
2019-11-22 19:46:40,45.28,27.77,3.60,99.90,519396,55,25051,-71
2019-11-22 19:47:11,39.65,25.37,3.70,99.90,519425,55,25125,-71
2019-11-22 19:47:42,47.20,27.30,3.70,99.90,519466,55,25043,-71
2019-11-22 19:48:15,38.13,24.65,3.70,99.90,519438,55,25518,-68
2019-11-22 19:48:46,47.70,27.60,3.70,99.90,519359,55,25051,-71
2019-11-22 19:49:17,39.58,24.83,3.70,99.90,519396,55,25050,-71
2019-11-22 19:49:48,44.65,26.23,3.70,99.90,519351,55,25530,-71
2019-11-22 19:50:19,42.03,25.55,3.70,99.90,519362,55,25114,-71
2019-11-22 19:50:50,47.85,28.45,3.80,99.90,519443,55,25074,-70
2019-11-22 19:51:21,47.05,28.10,3.80,99.90,519378,55,25139,-71
2019-11-22 19:51:52,48.13,29.08,3.70,99.90,519403,55,25082,-71
2019-11-22 19:52:23,48.28,29.67,3.70,99.90,519454,55,25578,-71
2019-11-22 19:52:54,50.90,30.40,3.70,99.90,519360,55,25134,-70
2019-11-22 19:53:25,48.38,28.98,3.70,99.90,519472,55,25090,-71
2019-11-22 19:53:56,53.05,30.48,3.70,99.90,519291,55,25207,-69
2019-11-22 19:54:27,54.97,31.08,3.60,99.90,519349,55,25597,-69
2019-11-22 19:54:58,55.92,32.17,3.60,99.90,519444,55,25134,-70
2019-11-22 19:55:54,47.53,29.15,3.50,99.90,519371,55,25534,-72
2019-11-22 19:56:25,50.72,29.52,3.50,99.90,519349,55,25083,-71
2019-11-22 19:56:56,54.60,31.92,3.50,99.90,519454,55,25569,-72
2019-11-22 19:57:28,52.80,30.92,3.50,99.90,519410,55,25190,-71
2019-11-22 19:57:59,55.03,31.75,3.50,99.90,519364,55,25110,-71
2019-11-22 19:58:33,54.97,31.62,3.50,99.90,519356,55,25126,-69
2019-11-22 19:59:04,52.00,31.23,3.50,99.90,519344,55,25039,-70
2019-11-22 19:59:34,50.70,29.27,3.50,99.90,519330,55,25606,-70
2019-11-22 20:00:06,52.80,32.85,3.50,99.90,519341,55,25166,-69
2019-11-22 20:00:37,47.55,28.45,3.60,99.90,519355,55,25074,-69
2019-11-22 20:01:11,49.05,29.85,3.60,99.90,519362,55,25509,-69
2019-11-22 20:01:42,44.42,27.67,3.60,99.90,519329,55,25087,-72
2019-11-22 20:02:13,50.60,29.73,3.70,99.90,519464,55,25107,-71
2019-11-22 20:02:44,51.35,29.92,3.70,99.90,519449,55,25578,-72
2019-11-22 20:03:16,54.72,31.45,3.70,99.90,519535,55,25118,-72
2019-11-22 20:03:47,44.83,27.13,3.60,99.90,519400,55,25102,-71
2019-11-22 20:04:18,54.38,31.80,3.60,99.90,519409,55,25534,-69
2019-11-22 20:04:49,48.40,29.65,3.60,99.90,519302,55,25685,-69
2019-11-22 20:05:20,51.42,30.67,3.70,99.90,519412,55,25043,-69
2019-11-22 20:05:52,52.72,30.88,3.60,99.90,519402,55,25138,-73
2019-11-22 20:06:23,50.08,30.00,3.60,99.90,519360,55,25051,-72
2019-11-22 20:06:54,49.00,30.17,3.60,99.90,519418,55,25597,-72
2019-11-22 20:07:25,53.10,30.60,3.50,99.90,519466,55,25083,-71
2019-11-22 20:07:56,53.95,30.85,3.60,99.90,519406,55,25147,-70
2019-11-22 20:08:27,53.65,32.05,3.60,99.90,519377,55,25044,-70
2019-11-22 20:08:58,52.38,30.20,3.60,99.90,519375,55,25063,-70
2019-11-22 20:09:29,48.08,28.85,3.60,99.90,519419,55,25533,-70
2019-11-22 20:10:00,47.90,29.65,3.60,99.90,519341,55,25185,-69
2019-11-22 20:10:32,51.70,30.73,3.60,99.90,519372,55,25122,-72
2019-11-22 20:11:03,47.90,29.40,3.70,99.90,519378,55,25130,-72
2019-11-22 20:11:34,50.15,29.42,3.70,99.90,519436,55,25050,-72
2019-11-22 20:12:05,45.80,27.90,3.60,99.90,519493,55,25589,-71
2019-11-22 20:12:36,43.80,26.67,3.60,99.90,519487,55,25549,-71
2019-11-22 20:13:17,44.03,26.45,3.70,99.90,519366,55,25261,-70
2019-11-22 20:16:25,46.20,26.12,3.70,99.90,519422,55,25088,-72
2019-11-22 20:17:15,40.45,22.02,3.60,99.90,519396,55,25098,-72
2019-11-22 20:18:04,46.92,23.75,3.60,99.90,471152,59,25126,-68
2019-11-22 20:19:17,41.47,24.15,3.60,99.90,471152,59,25182,-68
2019-11-22 20:20:20,47.05,25.17,3.60,99.90,519397,55,25134,-70
2019-11-22 20:21:13,51.80,26.98,3.50,99.90,519381,55,25111,-70
2019-11-22 20:21:45,42.53,23.75,3.50,99.90,519397,55,25485,-71
2019-11-22 20:22:16,52.53,28.50,3.40,99.90,519405,55,25175,-72
2019-11-22 20:22:47,51.75,28.58,3.50,99.90,519359,55,25122,-71
2019-11-22 20:23:18,53.20,29.75,3.40,99.90,519422,55,25075,-72
2019-11-22 20:23:49,56.42,30.67,3.40,99.90,519429,55,25078,-71
2019-11-22 20:24:20,55.33,30.15,3.40,99.90,519387,55,25127,-71
2019-11-22 20:24:51,57.22,31.23,3.30,99.90,519379,55,25193,-71
2019-11-22 20:25:23,50.65,29.17,3.30,99.90,519404,55,25576,-71
2019-11-22 20:25:54,51.45,29.27,3.40,99.90,519295,55,25130,-69
2019-11-22 20:26:25,48.58,28.80,3.40,99.90,519396,55,25142,-70
2019-11-22 20:26:56,50.65,28.85,3.40,99.90,519513,55,25653,-71
2019-11-22 20:27:27,49.80,28.60,3.50,99.90,519710,55,25086,-71
2019-11-22 20:27:58,46.95,29.08,3.50,99.90,519434,55,25134,-72
2019-11-22 20:28:29,49.33,29.52,3.50,99.90,519388,55,25141,-69
2019-11-22 20:29:00,50.95,29.75,3.50,99.90,519466,55,25193,-72
2019-11-22 20:29:32,45.05,28.02,3.50,99.90,519361,55,25067,-71
2019-11-22 20:30:06,50.92,30.25,3.50,99.90,471149,59,25187,-71
2019-11-22 20:30:37,54.70,29.95,3.50,99.90,519391,55,25543,-70
2019-11-22 20:31:08,41.42,25.10,3.40,99.90,519418,55,25557,-69
2019-11-22 20:31:40,48.92,28.10,3.50,99.90,519413,55,25135,-72
2019-11-22 20:32:11,46.37,28.00,3.50,99.90,471240,59,25127,-71
2019-11-22 20:32:43,52.08,29.83,3.50,99.90,519475,55,25585,-71
2019-11-22 20:33:14,48.10,27.98,3.50,99.90,519447,55,25147,-71
2019-11-22 20:33:46,46.42,28.25,3.40,99.90,519446,55,25063,-71
2019-11-22 20:34:17,44.20,27.27,3.50,99.90,471214,59,25611,-71
2019-11-22 20:34:49,46.03,28.50,3.50,99.90,519422,55,25573,-70
2019-11-22 20:35:20,48.97,28.10,3.40,99.90,471194,59,25135,-72
2019-11-22 20:35:51,43.80,26.45,3.50,99.90,519396,55,25142,-71
2019-11-22 20:36:22,46.35,27.50,3.40,99.90,519395,55,25561,-69
2019-11-22 20:36:53,49.33,27.98,3.40,99.90,519389,55,25571,-70
2019-11-22 20:37:24,46.30,27.62,3.40,99.90,519368,55,25143,-70
2019-11-22 20:37:55,43.13,26.40,3.40,99.90,519408,55,25050,-70
2019-11-22 20:38:26,49.03,28.15,3.40,99.90,519484,55,25080,-72
2019-11-22 20:38:57,43.72,26.23,3.40,99.90,519482,55,25593,-71
2019-11-22 20:39:29,50.95,28.17,3.40,99.90,519468,55,25497,-69
2019-11-22 20:40:00,48.83,27.50,3.40,99.90,519407,55,25107,-73
2019-11-22 20:40:31,44.42,26.50,3.30,99.90,519408,55,25042,-69
2019-11-22 20:41:03,47.70,27.02,3.30,99.90,519455,55,25597,-71
2019-11-22 20:41:37,48.72,29.20,3.30,99.90,519448,55,25458,-71
2019-11-22 20:42:09,41.72,24.98,3.30,99.90,519413,55,25071,-70
2019-11-22 20:42:44,43.30,26.40,3.30,99.90,471174,59,25178,-70
2019-11-22 20:43:15,46.15,26.92,3.30,99.90,471197,59,25202,-70
2019-11-22 20:43:47,39.60,24.60,3.30,99.90,519491,55,25084,-70
2019-11-22 20:44:21,50.03,27.87,3.30,99.90,471189,59,25606,-69
2019-11-22 20:44:52,45.78,26.20,3.30,99.90,471235,59,25110,-69
2019-11-22 20:45:26,44.60,25.90,3.30,99.90,519374,55,25510,-69
2019-11-22 20:45:59,53.05,27.73,3.30,99.90,519500,55,25475,-72
2019-11-22 20:46:30,46.95,26.50,3.30,99.90,471213,59,25660,-71
2019-11-22 20:47:02,43.38,25.88,3.30,99.90,519408,55,25549,-69
2019-11-22 20:47:36,52.20,28.77,3.30,99.90,471183,59,25198,-69
2019-11-22 20:48:11,53.10,29.77,3.30,99.90,519420,55,25565,-69
2019-11-22 20:48:42,58.87,29.50,3.30,99.90,519475,55,25143,-71
2019-11-22 20:49:13,49.88,28.90,3.20,99.90,519465,55,25102,-72
2019-11-22 20:49:44,49.92,28.23,3.20,99.90,519423,55,25147,-72
2019-11-22 20:50:15,49.58,27.35,3.20,99.90,519505,55,25501,-71
2019-11-22 20:50:47,43.85,26.42,3.20,99.90,519492,55,25515,-69
2019-11-22 20:51:18,44.78,25.98,3.20,99.90,519404,55,25105,-70
2019-11-22 20:51:50,45.12,26.95,3.30,99.90,519357,55,25586,-70
2019-11-22 20:52:24,45.65,26.17,3.30,99.90,471231,59,25539,-72
2019-11-22 20:52:55,45.17,26.45,3.30,99.90,519439,55,25114,-71
2019-11-22 20:53:27,54.30,28.90,3.30,99.90,519420,55,25138,-71
2019-11-22 20:54:00,47.00,26.67,3.30,99.90,519449,55,25106,-70
2019-11-22 20:54:31,42.30,25.85,3.30,99.90,519391,55,25573,-70
2019-11-22 20:55:04,50.58,29.05,3.30,99.90,519400,55,25612,-69
2019-11-22 20:55:35,49.50,27.02,3.30,99.90,519426,55,25150,-70
2019-11-22 20:56:09,45.10,26.90,3.30,99.90,519457,55,25091,-73
2019-11-22 20:56:40,45.65,26.80,3.30,99.90,519413,55,25154,-71
2019-11-22 20:57:11,45.83,26.15,3.30,99.90,519361,55,25067,-71
2019-11-22 20:57:42,45.67,27.13,3.30,99.90,519416,55,25031,-71
2019-11-22 20:58:13,47.05,27.42,3.30,99.90,519414,55,25585,-71
2019-11-22 20:58:44,42.33,25.85,3.30,99.90,519417,55,25526,-71
2019-11-22 20:59:15,50.12,28.17,3.30,99.90,519398,55,25146,-71
2019-11-22 20:59:50,43.47,27.08,3.30,99.90,519409,55,25648,-71
2019-11-22 21:00:22,45.88,27.35,3.30,99.90,519417,55,25569,-69
2019-11-22 21:00:53,51.10,27.90,3.40,99.90,471201,59,25183,-70
2019-11-22 21:01:24,44.95,26.92,3.30,99.90,519487,55,25087,-72
2019-11-22 21:01:55,41.58,26.45,3.40,99.90,519454,55,25094,-72
2019-11-22 21:02:26,47.15,27.60,3.40,99.90,519424,55,25074,-72
2019-11-22 21:02:58,44.35,27.60,3.40,99.90,519507,55,25562,-71
2019-11-22 21:03:29,43.90,26.80,3.50,99.90,519423,55,25224,-69
2019-11-22 21:04:01,44.45,26.17,3.50,99.90,519514,55,25506,-70
2019-11-22 21:04:32,51.47,28.48,3.50,99.90,519603,55,25131,-72
2019-11-22 21:05:08,48.97,29.02,3.40,99.90,519454,55,25510,-71
2019-11-22 21:05:40,47.92,27.37,3.40,99.90,519376,55,25127,-71
2019-11-22 21:06:11,44.42,27.20,3.40,99.90,471279,59,25127,-72
2019-11-22 21:06:42,43.00,26.00,3.40,99.90,519459,55,25545,-71
2019-11-22 21:07:13,40.83,25.17,3.50,99.90,519352,55,25134,-71
2019-11-22 21:07:46,40.83,24.90,3.50,99.90,519426,55,25483,-72
2019-11-22 21:08:20,48.20,28.65,3.50,99.90,471236,59,25621,-71
2019-11-22 21:08:52,45.35,27.48,3.50,99.90,519404,55,25529,-71
2019-11-22 21:09:23,44.28,26.15,3.50,99.90,519356,55,25131,-71
2019-11-22 21:09:55,43.35,26.70,3.50,99.90,519490,55,25632,-71
2019-11-22 21:10:59,46.95,26.83,3.50,99.90,519413,55,25630,-71
2019-11-22 21:11:30,43.50,25.55,3.50,99.90,519457,55,25134,-71
2019-11-22 21:12:42,42.53,25.40,3.40,99.90,519414,55,25083,-72
2019-11-22 21:13:59,50.53,27.05,3.50,99.90,519406,55,25048,-73
2019-11-22 21:14:30,48.25,26.77,3.50,99.90,519433,55,25145,-73
2019-11-22 21:15:39,46.17,27.23,3.50,99.90,519421,55,25134,-70
2019-11-22 21:16:45,51.05,26.23,3.40,99.90,519351,55,25513,-70
2019-11-22 21:17:49,51.28,26.55,3.40,99.90,519456,55,25543,-70
2019-11-22 21:20:34,49.17,27.00,3.40,99.90,519480,55,25131,-69
2019-11-22 21:22:16,52.72,25.98,3.30,99.90,471248,59,25645,-70
2019-11-22 21:24:05,48.53,25.50,3.10,99.90,519389,55,25075,-70
2019-11-22 21:24:36,47.58,24.17,3.10,99.90,471203,59,25110,-72
2019-11-22 21:25:11,52.13,27.77,3.10,99.90,519457,55,25539,-72
2019-11-22 21:25:42,48.25,28.02,3.10,99.90,471186,59,25190,-72
2019-11-22 21:26:14,42.30,25.15,3.10,99.90,519456,55,25082,-74
2019-11-22 21:26:45,45.95,27.33,3.10,99.90,519414,55,25200,-72
2019-11-22 21:27:16,53.78,27.00,3.10,99.90,519490,55,25175,-73
2019-11-22 21:27:47,50.33,27.62,3.10,99.90,519477,55,25569,-72
2019-11-22 21:28:19,49.20,27.25,3.10,99.90,519479,55,25538,-70
2019-11-22 21:28:52,47.97,26.33,3.10,99.90,519334,55,25074,-70
2019-11-22 21:29:24,56.42,28.00,3.10,99.90,519447,55,25047,-71
2019-11-22 21:29:55,59.08,30.08,3.10,99.90,519437,55,25131,-73
2019-11-22 21:30:26,47.85,27.87,3.10,99.90,519467,55,25087,-72
2019-11-22 21:30:57,48.30,28.33,3.10,99.90,519435,55,25089,-72
2019-11-22 21:31:33,51.22,28.90,3.20,99.90,519458,55,25051,-71
2019-11-22 21:32:05,53.92,29.65,3.20,99.90,471210,59,25143,-71
2019-11-22 21:32:36,46.10,27.27,3.20,99.90,471211,59,25173,-69
2019-11-22 21:34:12,47.10,27.50,3.20,99.90,519474,55,25598,-73
2019-11-22 21:34:43,47.25,26.23,3.20,99.90,471202,59,25118,-69
2019-11-22 21:35:55,47.47,27.25,3.30,99.90,519461,55,25538,-71
2019-11-22 21:36:31,49.92,28.58,3.30,99.90,519435,55,25608,-71
2019-11-22 21:37:02,48.67,27.48,3.30,99.90,519437,55,25182,-73
2019-11-22 21:37:33,51.53,29.65,3.30,99.90,519383,55,25134,-71
2019-11-22 21:38:04,43.30,26.10,3.30,99.90,519490,55,25135,-72
2019-11-22 21:38:37,47.45,27.95,3.30,99.90,519542,55,25474,-72
2019-11-22 21:39:11,45.67,26.77,3.30,99.90,519358,55,25662,-71
2019-11-22 21:39:43,48.42,28.42,3.30,99.90,519358,55,25151,-71
2019-11-22 21:40:25,43.72,27.35,3.30,99.90,471231,59,25186,-71
2019-11-22 21:40:58,46.42,27.80,3.30,99.90,519433,55,25573,-71
2019-11-22 21:41:29,47.55,26.48,3.30,99.90,519497,55,25043,-71
2019-11-22 21:42:00,46.15,27.13,3.30,99.90,519383,55,25091,-71
2019-11-22 21:42:34,43.10,26.62,3.30,99.90,519440,55,25617,-71
2019-11-22 21:43:06,49.17,28.25,3.40,99.90,519403,55,25526,-71
2019-11-22 21:43:37,46.80,28.02,3.40,99.90,519534,55,25578,-71
2019-11-22 21:44:09,45.35,25.33,3.40,99.90,519391,55,25541,-71
2019-11-22 21:44:40,44.78,26.45,3.40,99.90,519398,55,25150,-70
2019-11-22 21:45:11,44.75,26.80,3.40,99.90,519353,55,25554,-70
2019-11-22 21:45:43,38.08,25.00,3.40,99.90,519421,55,25046,-70
2019-11-22 21:46:17,42.20,25.58,3.40,99.90,471216,59,25613,-70
2019-11-22 21:46:48,42.58,26.12,3.40,99.90,519335,55,25146,-72
2019-11-22 21:47:19,46.42,26.25,3.40,99.90,519411,55,25083,-70
2019-11-22 21:47:51,45.67,26.83,3.40,99.90,519422,55,25134,-70
2019-11-22 21:48:23,44.40,26.95,3.40,99.90,471233,59,25594,-70
2019-11-22 21:48:56,55.25,27.73,3.40,99.90,471183,59,25159,-71
2019-11-22 21:49:35,42.60,26.00,3.40,99.90,519385,55,25198,-72
2019-11-22 21:50:08,40.83,24.52,3.40,99.90,519377,55,25127,-70
2019-11-22 21:50:40,45.05,27.08,3.40,99.90,519359,55,25127,-70
2019-11-22 21:51:16,47.92,27.80,3.40,99.90,519445,55,25082,-71
2019-11-22 21:51:47,42.67,25.42,3.40,99.90,519537,55,25515,-71
2019-11-22 21:52:18,44.70,25.95,3.40,99.90,519379,55,25654,-71
2019-11-22 21:52:52,39.08,24.98,3.40,99.90,519398,55,25099,-70
2019-11-22 21:53:23,46.72,26.65,3.40,99.90,519394,55,25075,-72
2019-11-22 21:53:55,43.58,25.12,3.40,99.90,519388,55,25482,-72
2019-11-22 21:54:26,39.92,25.30,3.40,99.90,519309,55,25127,-72
2019-11-22 21:54:57,40.92,25.85,3.40,99.90,519443,55,25115,-73
2019-11-22 21:55:28,44.45,27.05,3.40,99.90,519428,55,25607,-70
2019-11-22 21:55:59,46.08,24.35,3.30,99.90,519442,55,25482,-70
2019-11-22 21:56:33,49.30,27.25,3.30,99.90,519329,55,25221,-70
2019-11-22 21:57:04,51.17,25.60,3.30,99.90,519417,55,25102,-73
2019-11-22 21:57:35,58.38,27.73,3.20,99.90,519514,55,25126,-72
2019-11-22 21:58:06,38.88,23.65,3.20,99.90,519422,55,25132,-71
2019-11-22 21:58:37,40.42,24.17,3.20,99.90,519395,55,25083,-71
2019-11-22 21:59:08,42.78,24.87,3.20,99.90,519427,55,25043,-71
2019-11-22 21:59:40,40.33,24.95,3.20,99.90,509994,55,1887656,-72
2019-11-22 22:00:12,49.05,25.30,3.20,99.90,519428,55,25134,-71
2019-11-22 22:00:44,45.53,25.48,3.20,99.90,519438,55,25166,-70
2019-11-22 22:01:15,40.58,24.33,3.10,99.90,519377,55,25100,-70
2019-11-22 22:01:46,38.92,22.87,3.20,99.90,519435,55,25098,-70
2019-11-22 22:02:17,43.22,23.62,3.20,99.90,519432,55,25144,-71
2019-11-22 22:03:15,44.45,26.33,3.20,99.90,519464,55,25235,-72
2019-11-22 22:03:46,41.30,23.58,3.10,99.90,519449,55,25146,-70
2019-11-22 22:04:17,44.17,24.15,3.10,99.90,519390,55,25094,-70
2019-11-22 22:04:48,40.53,23.40,3.10,99.90,519348,55,25158,-71
2019-11-22 22:05:19,45.70,25.30,3.10,99.90,519424,55,25094,-70
2019-11-22 22:05:52,47.38,25.55,3.10,99.90,519381,55,25163,-71
2019-11-22 22:06:23,42.88,24.08,3.00,99.90,519420,55,25583,-71
2019-11-22 22:06:54,42.38,25.40,3.00,99.90,519516,55,25138,-73
2019-11-22 22:07:25,43.45,26.02,3.10,99.90,519487,55,25096,-73
2019-11-22 22:07:56,38.20,23.10,3.10,99.90,519426,55,25700,-70
2019-11-22 22:08:29,44.92,25.80,3.10,99.90,519423,55,25099,-70
2019-11-22 22:09:00,43.67,25.15,3.10,99.90,519439,55,25088,-72
2019-11-22 22:09:31,42.85,25.80,3.10,99.90,519472,55,25055,-72
2019-11-22 22:10:03,45.83,27.48,3.10,99.90,519394,55,25162,-72
2019-11-22 22:10:34,38.58,24.20,3.10,99.90,519469,55,25059,-72
2019-11-22 22:11:06,38.33,23.02,3.20,99.90,519414,55,25165,-72
2019-11-22 22:11:38,39.75,24.75,3.20,99.90,519433,55,25174,-71
2019-11-22 22:12:09,41.22,24.65,3.20,99.90,519356,55,25087,-71
2019-11-22 22:12:40,35.90,23.00,3.20,99.90,519462,55,25099,-72
2019-11-22 22:13:11,44.80,26.48,3.20,99.90,519476,55,25668,-72
2019-11-22 22:13:42,38.88,24.40,3.20,99.90,519337,55,25039,-72
2019-11-22 22:14:13,40.15,24.85,3.30,99.90,519469,55,25617,-70
2019-11-22 22:14:44,36.45,22.83,3.30,99.90,519411,55,25106,-70
2019-11-22 22:15:15,40.08,24.23,3.30,99.90,519557,55,25134,-70
2019-11-22 22:15:47,39.85,23.75,3.40,99.90,519387,55,25638,-71
2019-11-22 22:16:18,37.38,23.08,3.30,99.90,519399,55,25158,-72
2019-11-22 22:16:49,41.58,24.77,3.30,99.90,519418,55,25501,-72
2019-11-22 22:17:20,37.33,23.98,3.40,99.90,519437,55,25078,-72
2019-11-22 22:17:53,38.35,23.62,3.40,99.90,519456,55,25633,-72
2019-11-22 22:18:24,39.33,23.95,3.40,99.90,519351,55,25131,-70
2019-11-22 22:18:55,38.83,24.17,3.30,99.90,519386,55,25055,-71
2019-11-22 22:19:26,40.25,23.67,3.30,99.90,519381,55,25197,-71
2019-11-22 22:19:57,40.00,24.02,3.30,99.90,519404,55,25039,-70
2019-11-22 22:20:28,43.38,23.48,3.30,99.90,519421,55,25075,-72
2019-11-22 22:21:00,38.97,22.95,3.30,99.90,519440,55,25059,-72
2019-11-22 22:21:31,40.75,24.45,3.30,99.90,519423,55,25537,-69
2019-11-22 22:22:02,41.60,24.25,3.30,99.90,519450,55,25470,-71
2019-11-22 22:22:33,41.70,23.38,3.30,99.90,519411,55,25070,-70
2019-11-22 22:23:04,41.42,24.83,3.30,99.90,519609,55,25156,-71
2019-11-22 22:23:35,37.20,22.90,3.30,99.90,519467,55,25079,-71
2019-11-22 22:24:06,42.42,24.25,3.30,99.90,519386,55,25150,-70
2019-11-22 22:24:37,42.25,24.12,3.30,99.90,519441,55,25171,-71
2019-11-22 22:25:08,48.67,26.23,3.20,99.90,519537,55,25047,-72
2019-11-22 22:25:39,39.97,23.52,3.20,99.90,519381,55,25162,-72
2019-11-22 22:26:10,42.90,24.20,3.30,99.90,519366,55,25470,-71
2019-11-22 22:26:41,42.35,24.35,3.30,99.90,519427,55,25083,-69
2019-11-22 22:27:12,37.30,23.15,3.30,99.90,519396,55,25043,-68
2019-11-22 22:27:43,43.30,24.85,3.30,99.90,519359,55,25166,-68
2019-11-22 22:28:15,46.37,24.40,3.30,99.90,519369,55,25095,-68
2019-11-22 22:28:46,37.03,22.75,3.30,99.90,519409,55,25081,-69
2019-11-22 22:29:16,38.67,23.40,3.30,99.90,519398,55,25685,-71
2019-11-22 22:29:47,38.40,23.67,3.30,99.90,519430,55,25110,-70
2019-11-22 22:30:19,33.97,21.83,3.30,99.90,519413,55,25134,-70
2019-11-22 22:30:50,38.65,23.15,3.30,99.90,519457,55,25073,-70
2019-11-22 22:31:20,42.58,22.65,3.30,99.90,519360,55,25106,-69
2019-11-22 22:31:51,46.70,25.58,3.30,99.90,519376,55,25166,-69
2019-11-22 22:32:22,40.00,23.42,3.30,99.90,519323,55,25186,-69
2019-11-22 22:32:53,41.17,23.08,3.30,99.90,519392,55,25190,-72
2019-11-22 22:33:24,37.97,22.92,3.20,99.90,519405,55,25210,-72
2019-11-22 22:33:55,40.70,23.52,3.20,99.90,519472,55,25630,-71
2019-11-22 22:34:26,34.30,21.60,3.20,99.90,519491,55,25043,-71
2019-11-22 22:34:57,32.75,21.98,3.20,99.90,519541,55,25138,-71
2019-11-22 22:35:30,32.28,20.75,3.20,99.90,519420,55,25135,-71
2019-11-22 22:36:01,30.45,20.52,3.20,99.90,519390,55,25098,-71
2019-11-22 22:36:32,40.12,22.23,3.20,99.90,519335,55,25188,-71
2019-11-22 22:37:03,41.00,24.67,3.30,99.90,519348,55,25709,-71
2019-11-22 22:37:34,41.85,23.17,3.30,99.90,519442,55,25210,-71
2019-11-22 22:38:05,41.70,23.23,3.20,99.90,519379,55,25099,-72
2019-11-22 22:38:36,35.17,21.27,3.20,99.90,519419,55,25047,-72
2019-11-22 22:39:07,33.60,20.42,3.20,99.90,519441,55,25165,-69
2019-11-22 22:39:38,38.95,21.90,3.20,99.90,519366,55,25605,-70
2019-11-22 22:40:10,36.95,21.83,3.20,99.90,519469,55,25083,-72
2019-11-22 22:40:41,34.28,20.40,3.10,99.90,519380,55,25162,-71
2019-11-22 22:41:12,33.17,19.62,3.20,99.90,519400,55,25578,-69
2019-11-22 22:41:43,33.47,20.42,3.20,99.90,519420,55,25154,-70
2019-11-22 22:42:14,35.63,21.75,3.20,99.90,519435,55,25098,-71
2019-11-22 22:42:45,33.55,20.55,3.20,99.90,519550,55,25201,-69
2019-11-22 22:43:16,34.10,20.77,3.20,99.90,519398,55,25600,-69
2019-11-22 22:43:47,30.35,20.37,3.20,99.90,519376,55,25136,-69
2019-11-22 22:44:18,35.58,20.65,3.20,99.90,519395,55,25087,-70
2019-11-22 22:44:49,32.22,19.98,3.20,99.90,519440,55,25161,-70
2019-11-22 22:46:21,33.63,20.65,3.30,99.90,519359,55,25078,-69
2019-11-22 22:46:52,29.48,18.40,3.20,99.90,519349,55,25071,-71
2019-11-22 22:47:23,30.75,19.08,3.30,99.90,519376,55,25139,-69
2019-11-22 22:47:54,34.63,20.37,3.30,99.90,519324,55,25189,-72
2019-11-22 22:48:25,36.72,22.37,3.30,99.90,519433,55,25043,-72
2019-11-22 22:48:56,40.85,23.55,3.30,99.90,519456,55,25114,-69
2019-11-22 22:49:27,32.40,20.48,3.20,99.90,519473,55,25542,-73
2019-11-22 22:49:58,31.83,20.30,3.20,99.90,519414,55,25165,-69
2019-11-22 22:50:29,36.80,22.00,3.20,99.90,519510,55,25088,-71
2019-11-22 22:51:00,33.17,20.45,3.20,99.90,519382,55,25680,-71
2019-11-22 22:51:31,31.85,19.92,3.30,99.90,519293,55,25043,-71
2019-11-22 22:52:02,33.60,20.88,3.30,99.90,519383,55,25135,-69
2019-11-22 22:52:33,34.83,21.15,3.30,99.90,519363,55,25038,-70
2019-11-22 22:53:04,31.87,20.62,3.30,99.90,519445,55,25126,-72
2019-11-22 22:53:35,29.70,20.25,3.30,99.90,519459,55,25102,-72
2019-11-22 22:54:06,35.78,20.85,3.40,99.90,519484,55,25191,-71
2019-11-22 22:54:37,35.20,21.27,3.30,99.90,519524,55,25554,-72
2019-11-22 22:55:08,29.63,19.12,3.30,99.90,519331,55,25134,-69
2019-11-22 22:55:39,30.40,20.17,3.30,99.90,519415,55,25609,-71
2019-11-22 22:56:10,32.13,20.02,3.30,99.90,519349,55,25102,-69
2019-11-22 22:56:41,31.70,19.90,3.30,99.90,519282,55,25570,-69
2019-11-22 22:57:12,37.28,21.92,3.30,99.90,519415,55,25074,-70
2019-11-22 22:57:43,33.15,20.98,3.20,99.90,519373,55,25565,-71
2019-11-22 22:58:14,36.65,21.42,3.20,99.90,519436,55,25202,-72
2019-11-22 22:58:45,31.83,20.23,3.20,99.90,519435,55,25645,-71
2019-11-22 22:59:16,37.60,22.10,3.20,99.90,519406,55,25119,-71
2019-11-22 22:59:47,42.13,22.48,3.20,99.90,519411,55,25047,-70
2019-11-22 23:00:23,32.25,18.92,3.20,99.90,519397,55,25198,-70
2019-11-22 23:00:54,31.80,19.65,3.20,99.90,519350,55,25084,-70
2019-11-22 23:01:25,35.42,22.15,3.20,99.90,519468,55,25155,-71
2019-11-22 23:01:56,33.80,19.55,3.10,99.90,519405,55,25562,-69
2019-11-22 23:02:27,36.17,22.85,3.10,99.90,519359,55,25091,-72
2019-11-22 23:02:58,37.97,21.65,3.10,99.90,519379,55,25099,-69
2019-11-22 23:03:29,32.15,19.27,3.10,99.90,519404,55,25087,-70
2019-11-22 23:04:00,35.85,19.67,3.00,99.90,519380,55,25564,-69
2019-11-22 23:04:31,31.08,19.48,3.00,99.90,519385,55,25063,-73
2019-11-22 23:05:03,34.78,20.02,3.00,99.90,519682,55,25147,-72
2019-11-22 23:05:34,34.00,20.62,2.90,99.90,519435,55,25075,-71
2019-11-22 23:06:05,29.30,18.62,3.00,99.90,519859,55,25159,-71
2019-11-22 23:06:36,32.47,19.87,3.00,99.90,519475,55,25123,-72
2019-11-22 23:07:07,33.50,20.62,3.00,99.90,519337,55,25585,-72
2019-11-22 23:07:38,32.10,19.85,3.00,99.90,519414,55,25550,-71
2019-11-22 23:08:10,35.33,20.50,3.00,99.90,519377,55,25098,-71
2019-11-22 23:08:41,30.17,19.17,3.00,99.90,519351,55,25078,-71
2019-11-22 23:09:12,30.25,19.50,3.00,99.90,519398,55,25102,-69
2019-11-22 23:09:43,38.88,21.42,3.00,99.90,519384,55,25139,-71
2019-11-22 23:10:14,35.35,20.23,3.00,99.90,519435,55,25147,-72
2019-11-22 23:10:45,35.28,20.25,3.00,99.90,519425,55,25087,-72
2019-11-22 23:11:16,58.15,24.17,3.00,99.90,519423,55,25609,-69
2019-11-22 23:11:47,42.25,22.73,3.00,99.90,519363,55,25545,-69
2019-11-22 23:12:18,39.58,22.25,2.90,99.90,519394,55,25162,-70
2019-11-22 23:12:51,32.53,21.48,2.90,99.90,519405,55,25561,-72
2019-11-22 23:13:22,33.78,20.85,2.90,99.90,519357,55,25098,-71
2019-11-22 23:13:53,38.55,20.35,2.90,99.90,519471,55,25470,-74
2019-11-22 23:14:24,31.60,20.08,2.90,99.90,519481,55,25158,-73
2019-11-22 23:14:55,31.90,20.00,2.90,99.90,519368,55,25098,-71
2019-11-22 23:15:26,33.75,20.42,2.90,99.90,519423,55,25075,-72
2019-11-22 23:15:57,34.95,21.83,2.90,99.90,519457,55,25156,-72
2019-11-22 23:16:28,30.77,18.73,2.90,99.90,519367,55,25138,-72
2019-11-22 23:16:59,31.98,19.23,2.90,99.90,519434,55,25158,-69
2019-11-22 23:17:30,30.35,18.37,2.90,99.90,519359,55,25151,-70
2019-11-22 23:18:01,28.75,19.42,2.90,99.90,519394,55,25496,-70
2019-11-22 23:18:32,32.85,19.83,2.90,99.90,519388,55,25192,-70
2019-11-22 23:19:03,32.88,19.70,2.90,99.90,519329,55,25213,-69
2019-11-22 23:19:34,31.35,19.27,2.90,99.90,519395,55,25088,-69
2019-11-22 23:20:34,30.17,18.87,2.90,99.90,519443,55,25194,-70
2019-11-22 23:21:05,28.67,18.15,2.90,99.90,519805,55,25154,-73
2019-11-22 23:21:36,27.27,17.70,2.90,99.90,519654,55,25102,-72
2019-11-22 23:22:07,25.25,16.75,3.00,99.90,519404,55,25589,-70
2019-11-22 23:22:38,29.15,17.50,3.00,99.90,519407,55,25153,-73
2019-11-22 23:23:11,31.77,19.08,3.00,99.90,519366,55,25226,-70
2019-11-22 23:23:42,30.42,18.52,3.00,99.90,519417,55,25035,-70
2019-11-22 23:24:13,28.87,18.27,3.00,99.90,519359,55,25094,-73
2019-11-22 23:24:44,27.70,16.62,3.00,99.90,519454,55,25529,-71
2019-11-22 23:25:15,25.45,16.42,3.00,99.90,519339,55,25074,-71
2019-11-22 23:25:46,22.92,16.05,3.00,99.90,519508,55,25087,-70
2019-11-22 23:26:17,26.05,17.30,3.00,99.90,519423,55,25126,-71
2019-11-22 23:26:48,24.52,15.93,3.00,99.90,519372,55,25491,-71
2019-11-22 23:27:19,25.35,16.65,3.00,99.90,519401,55,25194,-72
2019-11-22 23:27:50,25.02,16.65,3.00,99.90,519432,55,25547,-72
2019-11-22 23:28:57,25.55,17.25,3.10,99.90,519404,55,25165,-70
2019-11-22 23:29:34,25.23,15.23,3.10,99.90,519533,55,25101,-73
2019-11-22 23:30:05,25.08,16.17,3.10,99.90,519432,55,25090,-73
2019-11-22 23:31:58,22.60,15.23,3.20,99.90,519439,55,25058,-73
2019-11-22 23:32:29,21.37,13.93,3.20,99.90,519626,55,25091,-70
2019-11-22 23:33:23,25.80,16.05,3.20,99.90,519524,55,25136,-71
2019-11-22 23:33:54,24.77,15.75,3.10,99.90,519607,55,25102,-70
2019-11-22 23:34:25,26.65,16.65,3.20,99.90,519388,55,25681,-71
2019-11-22 23:34:56,25.50,15.52,3.10,99.90,519331,55,25095,-71
2019-11-22 23:35:27,23.58,15.45,3.10,99.90,519451,55,25693,-70
2019-11-22 23:35:58,23.00,15.32,3.10,99.90,519454,55,25202,-71
2019-11-22 23:36:29,22.55,15.02,3.10,99.90,519322,55,25564,-68
2019-11-22 23:37:00,26.02,17.27,3.10,99.90,519315,55,25170,-73
2019-11-22 23:37:31,29.23,17.05,3.00,99.90,519384,55,25106,-72
2019-11-22 23:38:02,22.87,15.40,3.00,99.90,519345,55,25593,-70
2019-11-22 23:38:33,25.08,16.50,3.00,99.90,519413,55,25199,-71
2019-11-22 23:39:07,21.58,14.52,3.00,99.90,519377,55,25541,-70
2019-11-22 23:39:38,24.65,15.60,3.10,99.90,519367,55,25098,-70
2019-11-22 23:40:09,22.35,14.68,3.10,99.90,519389,55,25574,-72
2019-11-22 23:40:40,27.75,15.98,3.10,99.90,519394,55,25135,-70
2019-11-22 23:41:11,22.85,15.23,3.10,99.90,519354,55,25094,-70
2019-11-22 23:41:42,25.27,15.45,3.10,99.90,519412,55,25106,-70
2019-11-22 23:43:27,23.05,15.82,3.10,99.90,519292,55,25556,-70
2019-11-22 23:44:06,27.33,16.62,3.10,99.90,519374,55,25094,-68
2019-11-22 23:44:37,23.75,15.15,3.10,99.90,519351,55,25039,-69
2019-11-22 23:45:08,27.52,16.23,3.00,99.90,519270,55,25605,-69
2019-11-22 23:45:39,23.00,14.98,3.00,99.90,519401,55,25055,-69
2019-11-22 23:46:11,23.65,15.63,3.00,99.90,519386,55,25166,-69
2019-11-22 23:46:48,29.40,16.58,3.00,99.90,519336,55,25035,-69
2019-11-22 23:47:19,24.27,16.70,3.10,99.90,519365,55,25054,-69
2019-11-22 23:47:50,25.80,16.15,3.10,99.90,519364,55,25522,-70
2019-11-22 23:48:21,26.58,17.65,3.10,99.90,519417,55,25163,-71
2019-11-22 23:48:54,25.88,17.17,3.10,99.90,519474,55,25139,-73
2019-11-22 23:49:30,25.20,16.12,3.00,99.90,519458,55,25088,-70
2019-11-22 23:50:01,24.40,16.30,3.00,99.90,519337,55,25023,-69
2019-11-22 23:50:32,25.33,16.45,3.10,99.90,519334,55,25073,-70
2019-11-22 23:52:53,36.70,18.65,3.10,99.90,519438,55,25211,-71
2019-11-22 23:53:24,28.05,15.85,3.10,99.90,519403,55,25099,-70
2019-11-22 23:53:55,26.67,15.38,3.10,99.90,519427,55,25159,-70
2019-11-22 23:54:26,36.63,19.00,3.10,99.90,519371,55,25191,-69
2019-11-22 23:55:10,110.45,20.52,3.00,99.90,519423,55,25039,-71
2019-11-22 23:55:41,37.72,15.90,2.90,99.90,519326,55,25149,-71
2019-11-22 23:56:12,28.90,16.85,2.90,99.90,519367,55,25557,-71
2019-11-22 23:56:43,55.55,19.37,2.90,99.90,519408,55,25056,-71
2019-11-22 23:57:14,50.97,19.52,2.90,99.90,519373,55,25589,-70
2019-11-22 23:57:45,75.62,20.52,2.80,99.90,519356,55,25046,-71
2019-11-22 23:58:16,32.15,16.80,2.70,99.90,519415,55,25613,-73
2019-11-22 23:58:47,37.53,16.83,2.70,99.90,519398,55,25039,-70
2019-11-22 23:59:18,27.85,16.15,2.70,99.90,519411,55,25131,-70
2019-11-22 23:59:49,29.70,18.15,2.70,99.90,519366,55,25535,-69