2019-11-22 00:00:10,74.12,33.55,4.60,99.90,525813,54,20895,-77
2019-11-22 00:00:41,79.53,35.20,4.60,99.90,525600,54,20935,-77
2019-11-22 00:01:12,84.57,37.50,4.60,99.90,525835,54,20943,-78
2019-11-22 00:01:44,78.43,36.38,4.50,99.90,525901,54,21435,-77
2019-11-22 00:02:15,76.40,35.50,4.50,99.90,525984,54,20930,-76
2019-11-22 00:02:46,77.97,34.95,4.60,99.90,525937,54,20883,-77
2019-11-22 00:03:17,71.32,33.42,4.60,99.90,525998,54,20987,-77
2019-11-22 00:03:47,78.47,34.38,4.60,99.90,525890,54,20934,-78
2019-11-22 00:04:37,74.32,33.67,4.60,99.90,525965,54,21410,-77
2019-11-22 00:05:08,72.72,32.80,4.60,99.90,476508,58,20978,-77
2019-11-22 00:05:39,75.20,34.35,4.60,99.90,525977,54,20887,-77
2019-11-22 00:06:10,73.85,34.53,4.60,99.90,526060,54,21395,-77
2019-11-22 00:06:41,77.85,34.28,4.60,99.90,526112,54,20903,-77
2019-11-22 00:07:16,76.45,32.97,4.60,99.90,525968,54,20934,-78
2019-11-22 00:07:46,81.15,34.90,4.70,99.90,526082,54,21582,-77
2019-11-22 00:08:17,75.53,34.58,4.60,99.90,526223,54,20926,-78
2019-11-22 00:08:49,73.75,34.10,4.60,99.90,526063,54,20955,-77
2019-11-22 00:09:20,80.20,36.25,4.60,99.90,525998,54,21502,-78
2019-11-22 00:09:51,73.28,34.72,4.70,99.90,526022,54,20938,-77
2019-11-22 00:10:22,70.00,33.40,4.60,99.90,526036,54,20935,-78
2019-11-22 00:10:53,79.22,35.30,4.60,99.90,525756,54,20974,-78
2019-11-22 00:11:24,72.78,34.30,4.60,99.90,525821,54,20974,-77
2019-11-22 00:11:55,72.90,33.30,4.60,99.90,525981,54,21398,-78
2019-11-22 00:12:26,72.25,34.55,4.60,99.90,526128,54,21430,-78
2019-11-22 00:12:57,77.05,34.58,4.60,99.90,526088,54,20899,-79
2019-11-22 00:13:28,80.95,34.80,4.60,99.90,525968,54,20918,-78
2019-11-22 00:13:59,82.07,36.25,4.60,99.90,526076,54,20955,-78
2019-11-22 00:14:30,76.75,35.08,4.60,99.90,526011,54,20939,-78
2019-11-22 00:47:40,82.50,35.50,4.60,99.90,526058,54,20895,-78
2019-11-22 00:48:11,69.00,28.23,4.40,99.90,526057,54,20955,-77
2019-11-22 00:48:42,76.03,32.22,4.40,99.90,526012,54,20938,-77
2019-11-22 00:49:28,76.03,32.53,4.40,99.90,526100,54,21411,-77
2019-11-22 00:49:59,78.37,33.63,4.30,99.90,526050,54,21415,-78
2019-11-22 00:50:30,78.20,34.85,4.30,99.90,526038,54,20878,-75
2019-11-22 00:51:01,79.53,34.95,4.30,99.90,525984,54,21393,-77
2019-11-22 00:51:32,79.05,34.80,4.30,99.90,526082,54,21398,-77
2019-11-22 00:52:06,77.25,35.88,4.30,99.90,526022,54,20938,-77
2019-11-22 00:52:37,75.57,35.33,4.30,99.90,526191,54,21390,-77
2019-11-22 00:53:08,72.43,34.65,4.30,99.90,525901,54,20938,-78
2019-11-22 00:53:39,72.62,34.60,4.30,99.90,525972,54,20899,-77
2019-11-22 00:55:14,74.28,35.30,4.30,99.90,526105,54,21466,-77
2019-11-22 00:55:45,70.30,32.60,4.30,99.90,526034,54,21339,-77
2019-11-22 00:56:16,73.72,33.60,4.30,99.90,526025,54,20913,-78
2019-11-22 00:56:47,73.25,35.08,4.30,99.90,526015,54,21339,-77
2019-11-22 00:58:01,71.82,33.50,4.30,99.90,525933,54,20941,-77
2019-11-22 00:58:32,66.43,32.10,4.30,99.90,526002,54,21403,-77
2019-11-22 00:59:03,68.97,32.58,4.30,99.90,525994,54,20990,-77
2019-11-22 00:59:34,67.82,33.08,4.30,99.90,526034,54,20981,-78
2019-11-22 01:00:43,71.07,33.53,4.20,99.90,526008,54,21410,-77
2019-11-22 01:01:55,66.07,30.65,4.20,99.90,525899,54,22083,-77
2019-11-22 01:02:26,68.55,30.85,4.30,99.90,526074,54,20982,-77
2019-11-22 01:02:57,64.40,31.65,4.40,99.90,526037,54,20945,-77
2019-11-22 01:03:27,65.68,32.88,4.30,99.90,525979,54,20895,-77
2019-11-22 01:04:01,59.58,31.02,4.30,99.90,525726,54,20990,-77
2019-11-22 01:05:50,66.65,32.22,4.30,99.90,526047,54,21422,-76
2019-11-22 01:06:21,56.90,28.05,4.30,99.90,526016,54,20975,-77
2019-11-22 01:06:52,61.13,28.90,4.30,99.90,525954,54,21486,-77
2019-11-22 01:07:23,55.65,28.75,4.30,99.90,525917,54,20941,-77
2019-11-22 01:07:54,59.78,30.02,4.30,99.90,525916,54,20935,-77
2019-11-22 01:08:25,58.67,30.15,4.30,99.90,526010,54,20951,-77
2019-11-22 01:08:56,60.17,30.25,4.20,99.90,526063,54,20927,-76
2019-11-22 01:10:35,60.08,31.12,4.30,99.90,525927,54,21026,-77
2019-11-22 01:11:06,55.10,27.70,4.30,99.90,525962,54,21577,-77
2019-11-22 01:11:37,63.13,28.58,4.30,99.90,525859,54,21002,-78
2019-11-22 01:12:46,60.05,29.63,4.30,99.90,526004,54,21007,-77
2019-11-22 01:13:54,59.55,28.40,4.30,99.90,526030,54,20939,-76
2019-11-22 01:14:36,58.08,29.12,4.30,99.90,525877,54,20950,-77
2019-11-22 01:15:07,61.00,29.30,4.20,99.90,525989,54,21391,-76
2019-11-22 01:15:38,59.20,29.08,4.20,99.90,525926,54,20903,-76
2019-11-22 01:18:47,57.38,30.12,4.20,99.90,525894,54,20951,-77
2019-11-22 01:19:18,60.12,27.65,4.20,99.90,525973,54,20938,-76
2019-11-22 01:19:48,60.40,28.92,4.10,99.90,525850,54,20911,-77
2019-11-22 01:20:21,63.33,32.28,4.20,99.90,525890,54,20942,-77
2019-11-22 01:24:41,64.57,31.30,4.10,99.90,525691,54,21363,-76
2019-11-22 01:26:32,63.92,28.20,4.10,99.90,525857,54,20970,-76
2019-11-22 01:27:03,62.28,29.08,4.20,99.90,526124,54,21006,-77
2019-11-22 01:27:34,62.62,28.50,4.10,99.90,525918,54,20930,-77
2019-11-22 01:28:34,68.97,32.80,4.20,99.90,525892,54,20954,-77
2019-11-22 01:29:36,60.70,30.37,4.20,99.90,525993,54,22046,-77
2019-11-22 01:30:07,60.65,30.02,4.20,99.90,525878,54,21007,-76
2019-11-22 01:30:38,57.60,29.35,4.20,99.90,525596,54,20986,-76
2019-11-22 01:31:09,60.85,29.95,4.20,99.90,525948,54,21419,-77
2019-11-22 01:31:40,59.83,29.65,4.20,99.90,525874,54,20959,-76
2019-11-22 01:32:15,54.75,29.37,4.20,99.90,525922,54,20946,-76
2019-11-22 01:32:46,57.38,30.02,4.20,99.90,525936,54,21415,-76
2019-11-22 01:33:17,56.63,29.48,4.20,99.90,525936,54,20990,-77
2019-11-22 01:33:47,59.40,29.23,4.20,99.90,525884,54,20907,-77
2019-11-22 01:34:37,58.78,31.20,4.20,99.90,526033,54,20939,-76
2019-11-22 01:35:17,62.47,30.30,4.20,99.90,476630,58,21518,-77
2019-11-22 01:35:48,51.22,23.73,4.20,99.90,525923,54,20990,-76
2019-11-22 01:36:19,57.30,28.42,4.10,99.90,526044,54,20942,-77
2019-11-22 01:36:50,54.88,28.45,4.10,99.90,525917,54,20898,-77
2019-11-22 01:37:21,51.30,27.80,4.10,99.90,525945,54,20931,-76
2019-11-22 01:37:52,57.33,29.83,4.20,99.90,525919,54,20982,-77
2019-11-22 01:38:23,59.40,30.55,4.20,99.90,525908,54,20994,-77
2019-11-22 01:38:54,49.58,27.58,4.20,99.90,525889,54,20939,-76
2019-11-22 01:39:24,53.83,28.83,4.20,99.90,525976,54,20935,-76
2019-11-22 01:39:55,54.17,28.30,4.20,99.90,525817,54,20982,-77
2019-11-22 01:40:26,54.30,28.75,4.20,99.90,525920,54,21399,-77
2019-11-22 01:40:57,55.40,29.98,4.10,99.90,525615,54,20958,-77
2019-11-22 01:41:28,62.40,31.17,4.20,99.90,525878,54,20923,-77
2019-11-22 01:41:59,55.95,29.58,4.20,99.90,525869,54,20875,-75
2019-11-22 01:42:31,56.78,29.15,4.20,99.90,525905,54,20924,-77
2019-11-22 01:43:02,60.12,29.85,4.20,99.90,525908,54,21431,-77
2019-11-22 01:43:32,60.92,30.65,4.10,99.90,525953,54,20927,-77
2019-11-22 01:44:03,63.10,31.20,4.10,99.90,525873,54,21449,-77
2019-11-22 01:44:34,63.75,30.35,4.10,99.90,525945,54,21395,-77
2019-11-22 01:45:05,54.75,29.17,4.10,99.90,525861,54,20974,-77
2019-11-22 01:45:36,54.85,29.30,4.10,99.90,525946,54,20934,-76
2019-11-22 01:46:07,54.55,28.05,4.10,99.90,525864,54,20907,-77
2019-11-22 01:46:38,60.80,31.00,4.10,99.90,525754,54,20983,-77
2019-11-22 01:47:09,64.47,30.40,4.10,99.90,525850,54,21415,-77
2019-11-22 01:47:40,52.35,28.75,4.00,99.90,525892,54,20970,-77
2019-11-22 01:48:11,56.78,29.15,4.00,99.90,525933,54,20903,-77
2019-11-22 01:48:42,54.83,28.17,4.10,99.90,525905,54,20911,-77
2019-11-22 01:49:13,56.42,28.52,4.10,99.90,525868,54,20883,-76
2019-11-22 01:49:44,52.72,28.83,4.10,99.90,525831,54,21396,-77
2019-11-22 01:50:15,58.53,29.05,4.10,99.90,525944,54,20958,-76
2019-11-22 01:50:46,57.22,30.58,4.10,99.90,525531,54,21048,-77
2019-11-22 01:51:17,57.75,29.27,4.10,99.90,525892,54,20891,-76
2019-11-22 01:51:48,63.35,30.23,4.10,99.90,525891,54,20946,-77
2019-11-22 01:52:19,56.50,29.95,4.00,99.90,525994,54,20918,-76
2019-11-22 01:52:50,59.88,29.95,4.00,99.90,525985,54,21225,-77
2019-11-22 01:53:21,57.00,29.42,4.10,99.90,525998,54,20923,-76
2019-11-22 01:53:52,58.75,28.77,4.10,99.90,525772,54,22054,-77
2019-11-22 01:54:23,62.60,29.87,4.10,99.90,525922,54,20942,-77
2019-11-22 01:54:54,60.42,29.60,4.10,99.90,525977,54,20999,-77
2019-11-22 01:55:25,61.30,30.42,4.10,99.90,525886,54,20927,-76
2019-11-22 01:55:56,53.33,28.85,4.10,99.90,525899,54,21479,-77
2019-11-22 01:56:26,54.63,28.00,4.10,99.90,525934,54,20998,-77
2019-11-22 01:56:58,54.28,27.27,4.20,99.90,525829,54,20986,-76
2019-11-22 01:57:29,56.60,29.40,4.20,99.90,525919,54,20942,-77
2019-11-22 01:58:00,55.90,27.67,4.20,99.90,525912,54,20946,-76
2019-11-22 01:58:30,49.65,27.48,4.20,99.90,525948,54,20939,-77
2019-11-22 01:59:01,49.88,27.35,4.20,99.90,525874,54,20935,-77
2019-11-22 01:59:32,55.78,28.38,4.20,99.90,525786,54,20931,-77
2019-11-22 02:00:05,54.53,29.37,4.20,99.90,525900,54,21457,-77
2019-11-22 02:00:35,54.00,29.55,4.20,99.90,525690,54,20938,-77
2019-11-22 02:01:06,57.60,29.30,4.20,99.90,525818,54,21410,-76
2019-11-22 02:01:37,55.17,28.65,4.20,99.90,525738,54,20942,-77
2019-11-22 02:02:08,57.65,29.48,4.20,99.90,525948,54,20911,-77
2019-11-22 02:02:39,56.35,28.62,4.20,99.90,525871,54,20990,-76
2019-11-22 02:03:10,56.88,29.60,4.20,99.90,525904,54,20874,-77
2019-11-22 02:03:41,55.05,29.33,4.20,99.90,525757,54,20903,-77
2019-11-22 02:04:12,60.28,29.08,4.20,99.90,525941,54,20914,-77
2019-11-22 02:04:43,57.80,29.35,4.20,99.90,525909,54,20919,-76
2019-11-22 02:05:14,57.20,29.63,4.20,99.90,525924,54,21426,-76
2019-11-22 02:05:45,59.00,30.30,4.20,99.90,525799,54,20932,-77
2019-11-22 02:06:16,63.80,30.75,4.20,99.90,525875,54,20896,-77
2019-11-22 02:06:47,60.20,30.58,4.20,99.90,525883,54,20954,-77
2019-11-22 02:07:18,57.47,28.87,4.20,99.90,525911,54,20895,-77
2019-11-22 02:07:49,56.00,29.37,4.20,99.90,525732,54,20930,-77
2019-11-22 02:08:20,58.87,29.10,4.20,99.90,525932,54,20891,-77
2019-11-22 02:08:51,54.75,28.62,4.20,99.90,525863,54,20950,-77
2019-11-22 02:09:22,61.75,30.27,4.20,99.90,525947,54,20946,-76
2019-11-22 02:09:53,60.90,29.77,4.20,99.90,525847,54,21392,-77
2019-11-22 02:10:24,61.08,30.17,4.20,99.90,525937,54,20883,-77
2019-11-22 02:10:55,57.00,28.92,4.20,99.90,525571,54,20915,-76
2019-11-22 02:11:25,58.15,29.65,4.20,99.90,525952,54,22027,-77
2019-11-22 02:11:56,56.55,29.15,4.20,99.90,525887,54,21002,-77
2019-11-22 02:12:27,57.20,29.75,4.30,99.90,526003,54,20919,-76
2019-11-22 02:12:58,59.28,30.52,4.20,99.90,525959,54,21447,-76
2019-11-22 02:13:29,62.17,29.75,4.20,99.90,525969,54,20883,-77
2019-11-22 02:14:00,60.38,29.75,4.20,99.90,525819,54,20954,-77
2019-11-22 02:14:31,54.60,29.35,4.20,99.90,525938,54,20903,-77
2019-11-22 02:15:04,58.85,29.90,4.30,99.90,525961,54,20979,-77
2019-11-22 02:15:35,58.65,29.27,4.30,99.90,525953,54,21351,-77
2019-11-22 02:16:06,53.97,28.02,4.30,99.90,525858,54,20958,-76
2019-11-22 02:16:41,54.00,27.77,4.30,99.90,525839,54,21391,-77
2019-11-22 02:17:18,57.53,28.08,4.30,99.90,525967,54,21017,-77
2019-11-22 02:18:50,54.72,28.08,4.20,99.90,525862,54,20911,-76
2019-11-22 02:19:21,52.62,25.95,4.30,99.90,525938,54,21463,-77
2019-11-22 02:19:51,61.58,27.73,4.20,99.90,525948,54,20875,-77
2019-11-22 02:20:22,65.25,28.83,4.20,99.90,525908,54,21474,-76
2019-11-22 02:20:53,53.10,27.60,4.20,99.90,525592,54,21372,-76
2019-11-22 02:21:24,61.35,29.70,4.20,99.90,525882,54,21278,-77
2019-11-22 02:21:55,60.90,28.15,4.20,99.90,525908,54,20879,-77
2019-11-22 02:22:26,56.90,29.17,4.20,99.90,525919,54,21435,-76
2019-11-22 02:22:57,56.47,28.80,4.10,99.90,525880,54,20994,-77
2019-11-22 02:23:28,56.20,28.77,4.20,99.90,525950,54,20959,-77
2019-11-22 02:23:59,63.78,29.83,4.20,99.90,525791,54,21523,-77
2019-11-22 02:24:30,56.92,29.42,4.20,99.90,525890,54,20955,-77
2019-11-22 02:25:01,54.85,28.17,4.20,99.90,525881,54,21427,-77
2019-11-22 02:25:32,64.97,29.25,4.20,99.90,525946,54,20950,-77
2019-11-22 02:26:03,60.33,30.48,4.20,99.90,525892,54,20923,-77
2019-11-22 02:26:34,60.35,30.75,4.20,99.90,525826,54,20951,-77
2019-11-22 02:27:05,58.42,29.75,4.20,99.90,525891,54,20923,-76
2019-11-22 02:27:36,54.10,28.33,4.20,99.90,525873,54,20954,-77
2019-11-22 02:28:07,61.15,30.50,4.20,99.90,525930,54,20938,-77
2019-11-22 02:28:38,54.35,28.23,4.20,99.90,525965,54,21482,-77
2019-11-22 02:29:09,55.45,29.05,4.20,99.90,525832,54,20927,-76
2019-11-22 02:29:40,55.63,28.73,4.20,99.90,525903,54,20998,-76
2019-11-22 02:30:11,57.67,29.15,4.20,99.90,525916,54,20906,-77
2019-11-22 02:30:42,58.17,29.35,4.20,99.90,525604,54,20926,-77
2019-11-22 02:31:31,59.28,28.30,4.20,99.90,525848,54,20974,-77
2019-11-22 02:32:53,54.83,27.73,4.30,99.90,476503,58,20978,-77
2019-11-22 02:33:45,57.53,26.23,4.30,99.90,525973,54,20914,-77
2019-11-22 02:34:16,56.47,26.40,4.30,99.90,525900,54,20931,-77
2019-11-22 02:34:47,55.92,27.27,4.20,99.90,525849,54,20935,-76
2019-11-22 02:35:17,57.60,27.98,4.20,99.90,525835,54,20951,-77
2019-11-22 02:35:48,57.67,29.15,4.20,99.90,525831,54,21446,-76
2019-11-22 02:36:19,52.17,27.10,4.20,99.90,525955,54,20955,-76
2019-11-22 02:36:50,54.90,28.65,4.20,99.90,525968,54,20910,-78
2019-11-22 02:37:21,58.97,28.00,4.20,99.90,525819,54,20971,-77
2019-11-22 02:37:52,52.28,28.75,4.30,99.90,525809,54,20919,-77
2019-11-22 02:38:23,57.47,28.67,4.20,99.90,525907,54,21189,-77
2019-11-22 02:38:54,58.60,28.65,4.20,99.90,525915,54,21415,-77
2019-11-22 02:39:25,60.42,29.45,4.10,99.90,525899,54,21237,-77
2019-11-22 02:39:56,57.25,28.23,4.20,99.90,525745,54,20966,-77
2019-11-22 02:40:27,60.97,29.25,4.20,99.90,525852,54,20922,-77
2019-11-22 02:40:58,56.55,28.67,4.20,99.90,525647,54,21383,-76
2019-11-22 02:41:29,59.15,29.92,4.20,99.90,525783,54,20987,-77
2019-11-22 02:42:00,59.05,29.05,4.20,99.90,525985,54,20931,-77
2019-11-22 02:42:31,55.63,28.98,4.20,99.90,525983,54,20935,-77
2019-11-22 02:43:02,58.60,29.42,4.20,99.90,525935,54,21427,-76
2019-11-22 02:43:33,60.70,29.48,4.20,99.90,525865,54,20946,-77
2019-11-22 02:44:04,54.67,28.17,4.20,99.90,525819,54,20982,-77
2019-11-22 02:44:35,59.38,29.15,4.20,99.90,525948,54,20927,-77
2019-11-22 02:45:06,55.95,29.20,4.20,99.90,525936,54,21447,-77
2019-11-22 02:45:37,57.78,29.35,4.30,99.90,525869,54,21458,-77
2019-11-22 02:46:08,55.35,28.33,4.20,99.90,525948,54,20930,-76
2019-11-22 02:46:39,56.15,28.42,4.30,99.90,525889,54,20919,-77
2019-11-22 02:47:10,53.33,27.95,4.30,99.90,525903,54,21489,-77
2019-11-22 02:47:41,59.00,29.60,4.30,99.90,525832,54,20934,-77
2019-11-22 02:48:12,63.65,29.60,4.30,99.90,525867,54,20923,-77
2019-11-22 02:48:43,58.33,29.35,4.30,99.90,525934,54,20934,-77
2019-11-22 02:49:14,57.22,28.23,4.30,99.90,525897,54,20955,-77
2019-11-22 02:49:45,52.70,27.33,4.30,99.90,525797,54,20931,-76
2019-11-22 02:50:16,54.17,28.35,4.30,99.90,525870,54,20927,-75
2019-11-22 02:50:46,55.15,28.35,4.30,99.90,525588,54,20946,-76
2019-11-22 02:51:17,54.35,28.42,4.30,99.90,525986,54,21440,-77
2019-11-22 02:51:48,50.20,27.13,4.30,99.90,525821,54,21273,-77
2019-11-22 02:52:38,52.30,26.25,4.30,99.90,525982,54,20899,-76
2019-11-22 02:53:54,51.50,26.92,4.30,99.90,525958,54,20974,-76
2019-11-22 02:54:36,50.40,25.45,4.30,99.90,525942,54,20958,-77
2019-11-22 02:55:12,50.45,26.37,4.30,99.90,525956,54,20938,-77
2019-11-22 02:57:17,49.30,26.08,4.30,99.90,525912,54,21026,-76
2019-11-22 02:57:52,51.75,23.38,4.30,99.90,525883,54,20955,-77
2019-11-22 02:58:23,53.40,25.90,4.30,99.90,526003,54,20922,-77
2019-11-22 02:58:55,51.92,26.15,4.30,99.90,525883,54,21010,-77
2019-11-22 02:59:26,50.85,26.85,4.30,99.90,526006,54,21352,-77
2019-11-22 02:59:57,53.42,26.77,4.30,99.90,525825,54,20950,-77
2019-11-22 03:00:28,52.97,26.98,4.40,99.90,525922,54,21018,-78
2019-11-22 03:00:59,54.97,26.90,4.30,99.90,525585,54,20943,-77
2019-11-22 03:01:30,55.85,28.02,4.30,99.90,525860,54,20919,-77
2019-11-22 03:02:01,63.42,28.67,4.30,99.90,525872,54,20927,-76
2019-11-22 03:02:31,63.85,29.27,4.20,99.90,525974,54,20883,-77
2019-11-22 03:03:02,58.40,28.70,4.20,99.90,526017,54,20929,-77
2019-11-22 03:03:33,58.58,29.25,4.20,99.90,525983,54,20887,-77
2019-11-22 03:04:04,55.50,28.40,4.20,99.90,525761,54,21014,-77
2019-11-22 03:04:35,55.78,28.38,4.20,99.90,525960,54,20887,-77
2019-11-22 03:05:10,58.92,27.70,4.30,99.90,525913,54,20918,-77
2019-11-22 03:05:41,54.47,28.48,4.30,99.90,525978,54,22054,-77
2019-11-22 03:06:12,47.62,26.45,4.30,99.90,525909,54,20942,-77
2019-11-22 03:06:43,51.95,27.87,4.30,99.90,525978,54,21947,-77
2019-11-22 03:07:14,59.58,28.35,4.30,99.90,525898,54,20939,-77
2019-11-22 03:07:45,52.05,28.25,4.30,99.90,525966,54,21453,-76
2019-11-22 03:08:16,55.15,27.90,4.30,99.90,525934,54,20938,-77
2019-11-22 03:08:47,58.17,29.02,4.30,99.90,525993,54,21387,-77
2019-11-22 03:09:17,50.17,27.60,4.30,99.90,525939,54,20939,-77
2019-11-22 03:09:48,52.20,27.48,4.30,99.90,525957,54,20884,-77
2019-11-22 03:10:19,60.28,28.48,4.30,99.90,525894,54,20947,-77
2019-11-22 03:10:50,50.20,27.23,4.40,99.90,525613,54,21372,-77
2019-11-22 03:11:21,51.70,26.75,4.40,99.90,525947,54,20930,-77
2019-11-22 03:11:52,53.92,27.75,4.40,99.90,525768,54,20899,-77
2019-11-22 03:12:23,54.78,28.23,4.40,99.90,525904,54,20934,-77
2019-11-22 03:12:54,56.35,27.48,4.40,99.90,525947,54,20950,-77
2019-11-22 03:13:25,53.20,27.77,4.40,99.90,525964,54,20946,-77
2019-11-22 03:13:56,63.83,29.05,4.30,99.90,525880,54,20990,-77
2019-11-22 03:14:27,59.65,29.65,4.30,99.90,525973,54,20977,-78
2019-11-22 03:14:58,56.65,29.20,4.30,99.90,525978,54,20997,-77
2019-11-22 03:15:29,52.60,27.67,4.30,99.90,525965,54,20915,-77
2019-11-22 03:16:00,55.35,27.77,4.30,99.90,525846,54,20926,-77
2019-11-22 03:16:31,56.92,29.12,4.20,99.90,525928,54,20934,-77
2019-11-22 03:17:02,54.55,27.08,4.20,99.90,525886,54,20962,-78
2019-11-22 03:17:33,56.35,26.60,4.30,99.90,525945,54,20954,-77
2019-11-22 03:18:04,57.70,27.27,4.30,99.90,525897,54,22018,-77
2019-11-22 03:18:35,52.62,29.00,4.30,99.90,525942,54,20950,-77
2019-11-22 03:19:06,50.08,25.73,4.30,99.90,525869,54,20950,-77
2019-11-22 03:19:36,48.13,25.90,4.40,99.90,525983,54,20867,-78
2019-11-22 03:20:07,54.70,26.65,4.40,99.90,525916,54,20940,-77
2019-11-22 03:20:38,49.85,25.70,4.40,99.90,525750,54,21383,-78
2019-11-22 03:21:09,51.85,26.17,4.30,99.90,525902,54,21017,-77
2019-11-22 03:21:40,56.88,27.98,4.40,99.90,525872,54,20886,-77
2019-11-22 03:22:11,50.75,25.62,4.40,99.90,525837,54,20923,-78
2019-11-22 03:22:42,52.83,26.48,4.30,99.90,525981,54,21967,-77
2019-11-22 03:23:13,51.42,26.85,4.40,99.90,525938,54,20974,-77
2019-11-22 03:23:44,56.10,27.50,4.40,99.90,525880,54,20887,-77
2019-11-22 03:24:15,52.03,28.52,4.30,99.90,525971,54,20914,-77
2019-11-22 03:24:46,57.88,27.62,4.30,99.90,525993,54,21415,-77
2019-11-22 03:25:17,55.55,27.62,4.30,99.90,525867,54,21431,-77
2019-11-22 03:25:48,53.15,26.85,4.30,99.90,525794,54,20922,-77
2019-11-22 03:26:19,53.40,27.48,4.30,99.90,525944,54,20939,-77
2019-11-22 03:26:50,51.45,27.13,4.30,99.90,525901,54,20899,-77
2019-11-22 03:27:21,56.00,26.80,4.30,99.90,525847,54,20990,-77
2019-11-22 03:27:52,55.40,27.92,4.30,99.90,525858,54,20951,-77
2019-11-22 03:28:23,57.85,28.20,4.20,99.90,525911,54,20981,-78
2019-11-22 03:28:54,59.45,28.60,4.20,99.90,525921,54,20919,-78
2019-11-22 03:29:24,58.55,28.08,4.20,99.90,525940,54,20978,-77
2019-11-22 03:29:55,50.60,27.50,4.10,99.90,525900,54,20939,-77
2019-11-22 03:30:26,50.65,25.98,4.10,99.90,525874,54,21395,-77
2019-11-22 03:30:57,52.20,26.52,4.20,99.90,525635,54,21045,-77
2019-11-22 03:31:28,53.20,26.75,4.20,99.90,525909,54,20993,-77
2019-11-22 03:31:59,52.65,27.40,4.20,99.90,526013,54,21478,-77
2019-11-22 03:32:30,54.78,27.42,4.20,99.90,525980,54,20939,-77
2019-11-22 03:33:01,57.95,28.67,4.20,99.90,525919,54,20935,-77
2019-11-22 03:33:32,55.20,27.50,4.20,99.90,525886,54,20943,-78
2019-11-22 03:34:03,57.35,27.35,4.20,99.90,525869,54,21548,-77
2019-11-22 03:34:34,48.45,25.98,4.20,99.90,525995,54,20942,-77
2019-11-22 03:35:05,53.85,26.30,4.20,99.90,526027,54,20927,-77
2019-11-22 03:35:36,59.00,28.05,4.30,99.90,526001,54,21022,-77
2019-11-22 03:36:07,55.95,28.05,4.20,99.90,525989,54,21407,-77
2019-11-22 03:36:38,49.58,26.85,4.30,99.90,525996,54,21411,-77
2019-11-22 03:37:09,54.53,28.05,4.30,99.90,526003,54,20954,-77
2019-11-22 03:37:40,48.75,26.50,4.30,99.90,525820,54,20962,-77
2019-11-22 03:38:11,52.62,25.60,4.30,99.90,525983,54,20930,-77
2019-11-22 03:38:42,58.15,26.80,4.30,99.90,525922,54,20927,-77
2019-11-22 03:39:13,50.60,26.08,4.20,99.90,525967,54,20923,-77
2019-11-22 03:39:44,51.58,26.10,4.20,99.90,525909,54,21415,-77
2019-11-22 03:40:15,48.47,25.60,4.20,99.90,525964,54,20990,-77
2019-11-22 03:40:47,52.58,26.75,4.20,99.90,525618,54,21197,-78
2019-11-22 03:41:19,56.17,26.95,4.20,99.90,526041,54,21546,-77
2019-11-22 03:41:54,48.75,25.62,4.20,99.90,525831,54,20963,-77
2019-11-22 03:42:30,47.60,25.60,4.10,99.90,525971,54,21466,-77
2019-11-22 03:43:01,45.28,25.30,4.20,99.90,525995,54,21558,-77
2019-11-22 03:43:37,49.63,25.35,4.20,99.90,525906,54,20876,-78
2019-11-22 03:44:08,47.55,24.73,4.30,99.90,525940,54,20915,-77
2019-11-22 03:44:42,48.58,24.80,4.30,99.90,526010,54,20923,-77
2019-11-22 03:45:13,49.80,25.83,4.30,99.90,525978,54,21021,-77
2019-11-22 03:45:50,53.87,26.12,4.30,99.90,525814,54,20891,-77
2019-11-22 03:46:27,49.63,24.52,4.30,99.90,526017,54,21419,-77
2019-11-22 03:47:01,45.83,24.58,4.20,99.90,525978,54,20910,-78
2019-11-22 03:47:32,45.75,24.27,4.30,99.90,525984,54,21487,-77
2019-11-22 03:48:03,45.15,23.58,4.30,99.90,525828,54,20922,-77
2019-11-22 03:48:35,43.65,24.20,4.20,99.90,525986,54,21426,-78
2019-11-22 03:49:06,45.67,23.45,4.30,99.90,525972,54,20954,-77
2019-11-22 03:49:39,50.60,25.48,4.20,99.90,525940,54,20887,-77
2019-11-22 03:50:10,43.95,24.52,4.20,99.90,525944,54,20923,-77
2019-11-22 03:50:41,48.83,24.52,4.20,99.90,525709,54,20955,-78
2019-11-22 03:51:31,48.75,24.63,4.10,99.90,525939,54,20982,-77
2019-11-22 03:52:14,46.53,24.63,4.10,99.90,525873,54,21228,-77
2019-11-22 03:53:02,54.15,25.73,4.10,99.90,525933,54,21525,-78
2019-11-22 03:53:39,48.65,24.98,4.10,99.90,525989,54,21494,-77
2019-11-22 03:54:10,54.35,25.50,4.10,99.90,525803,54,21475,-78
2019-11-22 03:54:45,49.15,25.33,4.00,99.90,525959,54,20931,-77
2019-11-22 03:55:16,46.60,24.30,4.00,99.90,525999,54,21407,-77
2019-11-22 03:55:48,49.00,25.17,4.10,99.90,525924,54,20943,-78
2019-11-22 03:56:23,46.75,24.95,4.10,99.90,525906,54,20939,-77
2019-11-22 03:56:57,45.88,24.85,4.10,99.90,526036,54,20943,-77
2019-11-22 03:57:35,51.95,25.50,4.10,99.90,525994,54,20998,-77
2019-11-22 03:58:25,47.05,23.95,4.10,99.90,526012,54,20922,-77
2019-11-22 03:59:21,46.95,25.00,4.10,99.90,526198,54,20915,-78
2019-11-22 03:59:56,49.35,23.83,4.20,99.90,525985,54,20974,-77
2019-11-22 04:01:02,46.40,24.17,4.20,99.90,525864,54,20982,-77
2019-11-22 04:01:33,47.28,22.37,4.20,99.90,525997,54,20930,-77
2019-11-22 04:02:04,48.80,24.23,4.20,99.90,526055,54,20946,-77
2019-11-22 04:02:35,45.20,24.33,4.20,99.90,526006,54,20923,-77
2019-11-22 04:03:06,42.58,23.02,4.20,99.90,526070,54,20951,-77
2019-11-22 04:03:37,46.53,24.10,4.20,99.90,526028,54,21006,-78
2019-11-22 04:04:08,46.88,23.27,4.30,99.90,526054,54,20942,-78
2019-11-22 04:04:39,45.42,24.20,4.20,99.90,525913,54,21410,-77
2019-11-22 04:05:10,46.50,24.92,4.20,99.90,525981,54,20958,-78
2019-11-22 04:05:41,44.22,23.40,4.20,99.90,525966,54,20954,-78
2019-11-22 04:06:12,47.42,24.20,4.20,99.90,526076,54,21268,-78
2019-11-22 04:06:43,50.15,25.58,4.20,99.90,525947,54,20966,-78
2019-11-22 04:07:14,49.00,24.73,4.20,99.90,526031,54,20938,-78
2019-11-22 04:07:45,46.50,24.02,4.20,99.90,525988,54,21387,-77
2019-11-22 04:08:16,46.50,24.37,4.20,99.90,526055,54,20986,-77
2019-11-22 04:08:47,47.83,25.90,4.20,99.90,525962,54,20934,-77
2019-11-22 04:09:18,46.00,24.92,4.10,99.90,526028,54,20931,-78
2019-11-22 04:09:49,44.22,23.92,4.20,99.90,525977,54,21406,-77
2019-11-22 04:10:20,47.67,25.90,4.10,99.90,526087,54,21395,-78
2019-11-22 04:10:51,51.25,25.42,4.10,99.90,525572,54,20946,-77
2019-11-22 04:11:22,47.08,25.55,4.10,99.90,526048,54,21439,-76
2019-11-22 04:11:53,47.83,25.25,4.10,99.90,525967,54,21014,-77
2019-11-22 04:12:25,49.97,25.75,4.10,99.90,526103,54,21455,-77
2019-11-22 04:12:56,44.38,23.85,4.10,99.90,526038,54,21411,-78
2019-11-22 04:13:27,48.05,24.65,4.10,99.90,526087,54,21446,-78
2019-11-22 04:13:59,49.33,24.42,4.10,99.90,525949,54,21054,-77
2019-11-22 04:14:30,47.28,24.77,4.10,99.90,526132,54,20907,-77
2019-11-22 04:15:38,48.40,25.17,4.00,99.90,512689,55,21068,-77
2019-11-22 04:16:10,56.22,26.87,4.10,99.90,512506,55,21040,-78
2019-11-22 04:16:43,57.58,27.02,4.10,99.90,512402,55,21509,-78
2019-11-22 04:17:14,50.72,26.12,4.10,99.90,511914,55,21075,-77
2019-11-22 04:17:45,52.35,26.45,4.10,99.90,512464,54,20957,-77
2019-11-22 04:18:17,45.20,23.73,4.10,99.90,512656,55,20946,-77
2019-11-22 04:18:48,46.97,24.92,4.20,99.90,512654,55,21056,-76
2019-11-22 04:19:19,48.45,25.62,4.20,99.90,512843,55,20913,-78
2019-11-22 04:19:50,49.38,26.08,4.20,99.90,512785,55,20937,-77
2019-11-22 04:20:21,47.13,24.77,4.20,99.90,512883,55,20877,-77
2019-11-22 04:20:51,43.22,25.12,4.20,99.90,512501,55,21012,-78
2019-11-22 04:21:22,52.67,26.00,4.20,99.90,512854,55,20861,-77
2019-11-22 04:21:53,42.20,23.52,4.20,99.90,512832,55,21472,-78
2019-11-22 04:22:24,48.17,25.10,4.20,99.90,513001,55,20910,-77
2019-11-22 04:22:55,51.40,24.27,4.20,99.90,512940,55,20914,-78
2019-11-22 04:23:26,47.05,23.83,4.30,99.90,512967,54,20941,-77
2019-11-22 04:23:58,45.17,24.17,4.30,99.90,512709,54,20897,-77
2019-11-22 04:24:29,46.85,23.98,4.30,99.90,512485,55,20956,-78
2019-11-22 04:25:00,45.60,23.73,4.30,99.90,513293,54,21263,-76
2019-11-22 04:25:32,43.58,23.42,4.30,99.90,518737,53,20918,-77
2019-11-22 04:26:05,45.60,23.58,4.30,99.90,519069,54,21025,-77
2019-11-22 04:26:39,48.78,24.73,4.30,99.90,519450,53,20855,-82
2019-11-22 04:27:14,46.72,23.70,4.30,99.90,519311,53,20973,-77
2019-11-22 04:27:48,44.60,23.27,4.30,99.90,519304,53,21470,-78
2019-11-22 04:28:28,45.22,23.55,4.30,99.90,519432,55,20915,-78
2019-11-22 04:29:02,43.40,23.40,4.30,99.90,519446,55,20875,-77
2019-11-22 04:29:48,44.15,23.85,4.30,99.90,518947,54,20938,-77
2019-11-22 04:30:38,48.75,24.73,4.30,99.90,519041,53,21499,-77
2019-11-22 04:32:45,41.58,20.48,4.20,99.90,519040,53,21938,-78
2019-11-22 04:33:25,45.12,23.20,4.30,99.90,519205,55,20963,-77
2019-11-22 04:34:07,46.72,23.05,4.30,99.90,519098,55,21621,-79
2019-11-22 04:34:55,50.72,24.73,4.30,99.90,519126,55,21434,-77
2019-11-22 04:35:35,51.72,23.55,4.20,99.90,519056,55,21452,-76
2019-11-22 04:36:09,49.75,24.25,4.30,99.90,519212,55,20942,-78
2019-11-22 04:36:45,44.15,23.45,4.30,99.90,519087,55,21450,-77
2019-11-22 04:37:26,43.60,22.65,4.30,99.90,519140,55,20915,-76
2019-11-22 04:38:00,47.67,24.02,4.30,99.90,519012,55,20930,-78
2019-11-22 04:40:30,44.70,23.50,4.30,99.90,519231,55,20938,-77
2019-11-22 04:41:01,43.67,22.20,4.20,99.90,518938,55,20939,-78
2019-11-22 04:41:42,46.70,23.60,4.20,99.90,519127,55,20926,-77
2019-11-22 04:42:13,51.42,25.85,4.20,99.90,519108,55,20918,-78
2019-11-22 04:42:51,44.78,23.58,4.20,99.90,518862,55,20974,-76
2019-11-22 04:43:26,43.67,24.08,4.20,99.90,519218,55,20879,-78
2019-11-22 04:43:58,44.88,24.73,4.20,99.90,519082,55,20899,-80
2019-11-22 04:44:30,47.08,25.23,4.20,99.90,519134,55,21569,-77
2019-11-22 04:45:02,44.40,23.80,4.20,99.90,518988,53,21505,-78
2019-11-22 04:45:56,47.70,26.15,4.10,99.90,519012,55,20927,-78
2019-11-22 04:46:27,45.67,24.17,4.20,99.90,519035,55,20982,-77
2019-11-22 04:46:58,56.45,26.45,4.10,99.90,518998,55,21080,-77
2019-11-22 04:47:35,48.47,25.12,4.20,99.90,519118,55,20919,-76
2019-11-22 04:48:08,43.45,25.08,4.10,99.90,519090,55,21473,-77
2019-11-22 04:48:40,46.50,25.17,4.20,99.90,519271,55,20923,-78
2019-11-22 04:49:11,46.63,24.63,4.20,99.90,519208,55,20907,-77
2019-11-22 04:49:42,44.05,24.65,4.20,99.90,519235,55,21450,-77
2019-11-22 04:50:13,48.72,25.40,4.20,99.90,519025,55,20967,-77
2019-11-22 04:50:44,46.55,25.08,4.20,99.90,518785,55,21223,-77
2019-11-22 04:51:15,46.65,24.20,4.20,99.90,519153,55,20998,-77
2019-11-22 04:51:48,46.90,25.77,4.20,99.90,519299,55,21391,-78
2019-11-22 04:52:19,47.55,25.60,4.20,99.90,519202,55,20911,-78
2019-11-22 04:52:50,49.40,26.90,4.20,99.90,519082,55,20982,-77
2019-11-22 04:53:25,49.72,25.65,4.20,99.90,519123,55,20998,-77
2019-11-22 04:53:56,50.42,26.02,4.20,99.90,518993,55,21426,-76
2019-11-22 04:54:29,48.90,26.17,4.20,99.90,519016,55,21569,-77
2019-11-22 04:55:00,44.78,24.87,4.20,99.90,519077,55,20994,-77
2019-11-22 04:55:31,52.78,26.92,4.20,99.90,519087,55,21238,-77
2019-11-22 04:56:02,50.90,26.92,4.10,99.90,519133,55,20947,-77
2019-11-22 04:56:33,49.20,25.58,4.10,99.90,518993,55,21030,-77
2019-11-22 04:57:04,45.35,25.40,4.10,99.90,519020,54,20939,-77
2019-11-22 04:57:35,51.53,26.05,4.10,99.90,518757,55,20920,-77
2019-11-22 04:58:06,47.10,26.33,4.00,99.90,518904,55,21485,-78
2019-11-22 04:58:37,50.42,27.27,4.00,99.90,518980,55,21400,-77
2019-11-22 04:59:08,47.13,25.90,4.00,99.90,518778,55,21207,-78
2019-11-22 04:59:39,44.03,24.98,4.00,99.90,519151,53,20907,-78
2019-11-22 05:00:10,50.47,25.88,4.00,99.90,519030,55,20991,-78
2019-11-22 05:00:41,48.63,25.67,4.10,99.90,518861,55,20942,-77
2019-11-22 05:01:12,49.97,25.48,4.00,99.90,519010,55,20969,-77
2019-11-22 05:01:43,44.20,24.75,4.10,99.90,519044,55,20898,-78
2019-11-22 05:02:14,52.72,25.77,4.10,99.90,519044,55,20935,-77
2019-11-22 05:02:45,46.55,24.83,4.10,99.90,518943,55,20879,-77
2019-11-22 05:03:16,49.53,26.92,4.10,99.90,519087,55,20954,-77
2019-11-22 05:03:47,45.65,26.05,4.10,99.90,518882,55,21414,-77
2019-11-22 05:04:18,47.55,26.12,4.10,99.90,518930,55,20955,-78
2019-11-22 05:04:49,44.97,24.83,4.20,99.90,519062,55,20942,-76
2019-11-22 05:05:20,49.15,26.48,4.20,99.90,518877,55,20990,-78
2019-11-22 05:05:52,48.42,25.55,4.20,99.90,519014,55,21025,-77
2019-11-22 05:06:23,49.60,26.23,4.20,99.90,519010,55,21727,-78
2019-11-22 05:06:54,50.67,26.42,4.20,99.90,519036,55,20966,-77
2019-11-22 05:07:25,56.13,27.25,4.20,99.90,519022,54,21550,-77
2019-11-22 05:07:56,50.40,26.85,4.20,99.90,519091,55,20987,-77
2019-11-22 05:08:27,50.72,26.52,4.20,99.90,519016,55,20950,-77
2019-11-22 05:08:58,52.72,27.50,4.20,99.90,519150,55,20926,-77
2019-11-22 05:09:29,46.80,25.02,4.20,99.90,519128,55,20974,-77
2019-11-22 05:10:00,54.58,27.23,4.20,99.90,519215,55,20971,-77
2019-11-22 05:10:31,50.22,27.70,4.30,99.90,518825,55,21759,-76
2019-11-22 05:11:02,58.45,30.35,4.20,99.90,519040,55,20918,-76
2019-11-22 05:11:33,56.42,29.35,4.10,99.90,518913,55,20954,-77
2019-11-22 05:12:04,56.70,28.58,4.10,99.90,518885,55,21301,-78
2019-11-22 05:12:35,53.72,28.98,4.10,99.90,518999,55,20959,-76
2019-11-22 05:13:06,60.70,29.67,4.10,99.90,519279,55,21557,-77
2019-11-22 05:13:37,52.28,27.70,4.10,99.90,518964,55,20938,-79
2019-11-22 05:14:07,59.67,28.90,4.10,99.90,518981,55,20938,-77
2019-11-22 05:14:38,57.60,29.23,4.10,99.90,518995,54,21493,-78
2019-11-22 05:15:09,54.80,29.48,4.10,99.90,518967,55,21102,-77
2019-11-22 05:15:40,55.35,29.08,4.10,99.90,519043,53,20950,-77
2019-11-22 05:16:11,52.28,28.20,4.10,99.90,519143,55,20919,-77
2019-11-22 05:16:42,54.33,29.55,4.20,99.90,518987,55,20958,-77
2019-11-22 05:17:13,55.05,28.42,4.20,99.90,519056,55,20911,-77
2019-11-22 05:17:44,57.88,28.48,4.20,99.90,519099,55,21489,-78
2019-11-22 05:18:15,56.80,30.35,4.20,99.90,518951,55,20946,-78
2019-11-22 05:18:46,54.67,28.52,4.20,99.90,519051,55,20995,-78
2019-11-22 05:19:17,55.05,29.30,4.20,99.90,518894,55,21549,-77
2019-11-22 05:19:48,54.47,28.15,4.20,99.90,518944,55,21426,-78
2019-11-22 05:20:19,57.35,29.42,4.20,99.90,518908,53,20934,-78
2019-11-22 05:20:50,57.85,29.12,4.20,99.90,518669,55,21538,-77
2019-11-22 05:21:21,60.12,30.90,4.20,99.90,518909,55,20954,-77
2019-11-22 05:21:52,56.37,30.37,4.20,99.90,519011,54,20926,-77
2019-11-22 05:22:23,60.10,30.45,4.30,99.90,518932,55,20952,-78
2019-11-22 05:22:54,59.10,30.50,4.20,99.90,518999,55,20982,-77
2019-11-22 05:23:25,63.45,32.13,4.20,99.90,519037,55,20954,-81
2019-11-22 05:23:56,56.53,30.52,4.20,99.90,518954,53,20966,-78
2019-11-22 05:24:27,60.10,29.83,4.20,99.90,519057,55,20958,-76
2019-11-22 05:25:02,57.42,29.10,4.30,99.90,519144,55,20863,-78
2019-11-22 05:25:41,52.53,29.42,4.20,99.90,519065,55,20962,-77
2019-11-22 05:26:31,55.25,28.83,4.20,99.90,518654,55,20962,-77
2019-11-22 05:27:21,59.25,29.25,4.30,99.90,518796,55,21002,-78
2019-11-22 05:28:01,46.93,23.17,4.30,99.90,471054,58,21305,-77
2019-11-22 05:28:34,59.53,28.12,4.30,99.90,519396,55,21154,-77
2019-11-22 05:29:17,57.45,28.38,4.30,99.90,519188,55,20906,-77
2019-11-22 05:29:48,56.37,28.87,4.20,99.90,518936,55,20918,-78
2019-11-22 05:30:20,60.25,29.95,4.30,99.90,518943,55,20978,-77
2019-11-22 05:30:52,59.83,29.40,4.30,99.90,518710,54,21002,-78
2019-11-22 05:31:23,56.45,29.12,4.30,99.90,519001,54,21026,-78
2019-11-22 05:31:54,56.60,28.80,4.30,99.90,518931,55,20962,-79
2019-11-22 05:32:25,64.82,30.55,4.30,99.90,519078,55,21014,-78
2019-11-22 05:32:56,52.45,29.12,4.30,99.90,519169,53,20871,-77
2019-11-22 05:33:27,56.42,29.92,4.30,99.90,518809,55,20930,-77
2019-11-22 05:33:58,59.25,29.58,4.30,99.90,519129,55,20962,-78
2019-11-22 05:34:29,59.90,29.48,4.30,99.90,519020,55,20982,-78
2019-11-22 05:35:01,56.60,30.60,4.30,99.90,518933,55,20902,-77
2019-11-22 05:35:38,58.40,31.00,4.30,99.90,518978,54,21431,-77
2019-11-22 05:36:09,60.50,29.95,4.30,99.90,518976,55,21530,-77
2019-11-22 05:36:42,57.60,29.73,4.30,99.90,519180,55,20891,-78
2019-11-22 05:37:17,58.30,30.67,4.30,99.90,518938,55,20923,-77
2019-11-22 05:37:48,59.80,30.17,4.30,99.90,519199,55,21641,-77
2019-11-22 05:38:20,59.63,30.52,4.30,99.90,519003,55,20943,-77
2019-11-22 05:38:51,60.08,30.15,4.30,99.90,519223,55,21442,-80
2019-11-22 05:39:23,58.45,30.23,4.30,99.90,519052,55,21026,-77
2019-11-22 05:41:24,56.28,28.95,4.30,99.90,519042,55,21406,-77
2019-11-22 05:41:55,60.10,27.87,4.20,99.90,519341,53,21026,-77
2019-11-22 05:42:26,59.95,28.73,4.20,99.90,518813,55,20891,-77
2019-11-22 05:42:57,59.25,29.40,4.20,99.90,519083,55,21526,-77
2019-11-22 05:43:33,60.70,29.33,4.20,99.90,519231,55,20926,-78
2019-11-22 05:44:24,58.38,28.77,4.20,99.90,519231,53,20974,-77
2019-11-22 05:44:55,59.75,29.08,4.20,99.90,519159,55,20919,-78
2019-11-22 05:45:29,58.78,28.55,4.20,99.90,519019,55,20994,-77
2019-11-22 05:46:19,56.42,28.85,4.20,99.90,519033,55,21553,-77
2019-11-22 05:46:55,46.42,22.85,4.20,99.90,519092,55,20966,-77
2019-11-22 05:47:26,60.12,28.35,4.20,99.90,519091,53,20966,-76
2019-11-22 05:47:57,58.83,28.92,4.20,99.90,518886,55,20938,-78
2019-11-22 05:48:28,59.60,29.00,4.20,99.90,518948,55,20950,-78
2019-11-22 05:48:59,57.75,29.02,4.20,99.90,519174,54,20883,-76
2019-11-22 05:49:30,57.60,28.45,4.20,99.90,518943,55,21014,-78
2019-11-22 05:50:01,60.72,30.85,4.20,99.90,519093,55,21387,-77
2019-11-22 05:50:32,70.93,32.10,4.20,99.90,518858,53,20919,-76
2019-11-22 05:51:03,64.35,31.50,4.20,99.90,519023,55,20919,-76
2019-11-22 05:51:34,59.20,30.83,4.20,99.90,519092,55,20923,-76
2019-11-22 05:52:05,60.78,30.58,4.20,99.90,519013,55,21434,-77
2019-11-22 05:52:36,64.60,30.90,4.20,99.90,519075,55,20919,-78
2019-11-22 05:53:07,58.33,29.55,4.20,99.90,518823,53,21764,-77
2019-11-22 05:53:38,70.62,31.90,4.20,99.90,519164,55,20934,-77
2019-11-22 05:54:09,64.57,32.03,4.20,99.90,519195,55,20934,-76
2019-11-22 05:54:40,66.25,30.60,4.20,99.90,518977,53,20970,-77
2019-11-22 05:55:11,61.37,30.95,4.20,99.90,518677,55,20902,-77
2019-11-22 05:55:42,61.85,30.95,4.10,99.90,518865,55,20930,-76
2019-11-22 05:56:13,67.65,32.00,4.20,99.90,519009,55,20883,-77
2019-11-22 05:56:44,62.17,31.35,4.10,99.90,519029,55,20971,-78
2019-11-22 05:57:15,58.13,29.83,4.10,99.90,519134,55,21633,-77
2019-11-22 05:57:46,61.88,31.08,4.10,99.90,518987,54,20931,-77
2019-11-22 05:58:17,62.75,31.37,4.10,99.90,519069,55,20911,-76
2019-11-22 05:58:48,65.60,31.80,4.10,99.90,518993,55,20938,-77
2019-11-22 05:59:19,60.00,30.27,4.10,99.90,518930,54,21612,-76
2019-11-22 05:59:49,63.60,31.40,4.10,99.90,518891,55,21473,-77
2019-11-22 06:00:20,62.30,31.30,4.10,99.90,519189,55,20923,-76
2019-11-22 06:00:51,66.70,32.05,4.10,99.90,518629,55,21013,-77
2019-11-22 06:01:22,64.72,30.95,4.10,99.90,518912,55,20915,-78
2019-11-22 06:02:14,66.78,32.13,4.10,99.90,518940,55,20935,-76
2019-11-22 06:02:45,62.17,30.48,4.10,99.90,519097,55,20966,-76
2019-11-22 06:03:16,60.67,29.73,4.10,99.90,518921,54,22623,-76
2019-11-22 06:03:47,64.53,30.05,4.10,99.90,519034,55,20944,-78
2019-11-22 06:04:18,62.97,31.08,4.10,99.90,518942,55,20931,-79
2019-11-22 06:04:49,61.78,30.10,4.10,99.90,519250,55,20951,-76
2019-11-22 06:05:20,61.33,31.45,4.10,99.90,518888,55,20970,-78
2019-11-22 06:05:51,63.60,30.37,4.10,99.90,519042,55,20922,-78
2019-11-22 06:06:22,66.65,31.45,4.10,99.90,519035,55,20955,-76
2019-11-22 06:06:53,64.03,29.92,4.10,99.90,519083,54,20955,-75
2019-11-22 06:07:24,60.42,29.87,4.10,99.90,519026,54,20977,-80
2019-11-22 06:07:55,58.85,30.12,4.10,99.90,518921,55,20934,-76
2019-11-22 06:08:26,55.78,29.12,4.10,99.90,519000,55,20950,-76
2019-11-22 06:08:57,57.65,30.20,4.10,99.90,518967,55,20899,-77
2019-11-22 06:09:28,63.10,31.52,4.10,99.90,518757,55,20954,-77
2019-11-22 06:09:59,60.42,31.17,4.10,99.90,518961,55,20894,-77
2019-11-22 06:10:30,63.75,31.48,4.10,99.90,518884,55,21513,-77
2019-11-22 06:11:01,62.75,31.33,4.10,99.90,518853,53,20919,-77
2019-11-22 06:11:32,63.25,31.23,4.10,99.90,518849,55,20942,-78
2019-11-22 06:12:03,58.20,30.05,4.10,99.90,518963,55,21453,-77
2019-11-22 06:12:34,59.88,30.20,4.10,99.90,518816,55,20958,-77
2019-11-22 06:13:05,51.15,27.17,4.10,99.90,518783,55,20878,-77
2019-11-22 06:13:36,57.90,30.20,4.10,99.90,518982,55,20974,-77
2019-11-22 06:14:06,53.80,29.12,4.10,99.90,518905,55,20891,-76
2019-11-22 06:14:37,53.60,27.95,4.10,99.90,519052,55,20994,-77
2019-11-22 06:15:40,52.20,27.83,4.10,99.90,518760,53,20942,-79
2019-11-22 06:16:11,52.03,27.10,4.10,99.90,518939,55,21565,-78
2019-11-22 06:16:41,48.17,25.35,4.10,99.90,519104,53,20875,-77
2019-11-22 06:17:12,52.58,27.52,4.10,99.90,518880,55,21557,-77
2019-11-22 06:17:43,51.58,26.85,4.10,99.90,519012,55,20930,-75
2019-11-22 06:18:15,52.25,27.52,4.10,99.90,519009,54,20974,-76
2019-11-22 06:18:46,49.28,26.98,4.10,99.90,519094,55,21450,-77
2019-11-22 06:19:17,51.47,27.58,4.10,99.90,519312,55,20903,-77
2019-11-22 06:19:48,49.40,27.48,4.10,99.90,519223,55,20879,-77
2019-11-22 06:20:19,47.30,27.02,4.10,99.90,519131,55,21462,-77
2019-11-22 06:20:50,48.63,26.27,4.20,99.90,518507,55,20962,-77
2019-11-22 06:21:21,53.35,27.73,4.20,99.90,519038,55,20946,-76
2019-11-22 06:21:52,50.50,27.00,4.20,99.90,518942,55,20963,-77
2019-11-22 06:22:23,52.13,26.87,4.20,99.90,518806,53,20966,-77
2019-11-22 06:22:54,51.58,28.45,4.10,99.90,519005,55,21546,-77
2019-11-22 06:23:25,50.10,28.15,4.20,99.90,518938,55,20962,-76
2019-11-22 06:23:56,52.87,28.50,4.20,99.90,486231,55,1884696,-76
2019-11-22 06:24:27,54.28,27.35,4.20,99.90,519132,55,21748,-77
2019-11-22 06:24:57,52.08,27.42,4.20,99.90,519011,55,20922,-77
2019-11-22 06:25:28,53.87,27.73,4.20,99.90,519160,55,20907,-77
2019-11-22 06:25:59,58.47,28.87,4.10,99.90,519250,55,20867,-77
2019-11-22 06:26:30,58.22,29.27,4.20,99.90,519247,55,21006,-77
2019-11-22 06:27:01,54.08,28.70,4.10,99.90,519268,54,20875,-76
2019-11-22 06:27:32,51.75,27.77,4.20,99.90,519250,55,20931,-77
2019-11-22 06:28:03,62.67,30.90,4.20,99.90,518832,55,21974,-77
2019-11-22 06:28:34,55.15,29.30,4.10,99.90,519039,55,21286,-77
2019-11-22 06:29:05,52.10,28.38,4.10,99.90,519136,55,21994,-76
2019-11-22 06:29:36,49.10,27.52,4.20,99.90,519014,55,20915,-77
2019-11-22 06:30:07,56.85,28.83,4.20,99.90,519108,55,20890,-77
2019-11-22 06:30:38,48.72,28.08,4.10,99.90,518718,55,21556,-77
2019-11-22 06:31:09,51.30,27.55,4.10,99.90,518841,55,22093,-77
2019-11-22 06:31:40,51.53,28.35,4.10,99.90,519078,55,20926,-77
2019-11-22 06:32:11,53.78,29.05,4.10,99.90,518760,55,21485,-77
2019-11-22 06:32:42,55.42,28.55,4.10,99.90,518561,55,21439,-77
2019-11-22 06:33:13,52.60,27.15,4.10,99.90,518210,55,21422,-76
2019-11-22 06:33:44,54.33,28.25,4.10,99.90,518098,55,20934,-77
2019-11-22 06:34:15,47.85,26.37,4.10,99.90,518849,55,20882,-77
2019-11-22 06:34:46,53.38,29.08,4.10,99.90,518983,55,20979,-77
2019-11-22 06:35:17,55.83,28.87,4.20,99.90,518921,55,20970,-77
2019-11-22 06:35:48,52.35,27.58,4.10,99.90,519093,55,20962,-76
2019-11-22 06:36:19,57.95,29.25,4.10,99.90,519120,55,20866,-77
2019-11-22 06:36:50,56.47,28.62,4.10,99.90,519090,55,20970,-77
2019-11-22 06:37:21,54.63,28.80,4.10,99.90,518827,54,20926,-76
2019-11-22 06:37:52,52.35,28.98,4.10,99.90,518797,55,20977,-77
2019-11-22 06:38:23,55.58,29.50,4.10,99.90,519002,54,20876,-76
2019-11-22 06:38:53,56.55,28.70,4.10,99.90,518873,53,20898,-77
2019-11-22 06:39:24,51.60,27.73,4.10,99.90,518888,55,20914,-76
2019-11-22 06:39:55,52.03,28.62,4.10,99.90,518852,55,20997,-77
2019-11-22 06:40:45,52.20,29.12,4.10,99.90,518770,55,20887,-76
2019-11-22 06:41:16,52.58,27.40,4.10,99.90,519385,55,21463,-76
2019-11-22 06:41:47,53.60,27.75,4.20,99.90,519015,55,20966,-77
2019-11-22 06:42:18,53.55,28.62,4.20,99.90,519078,55,20914,-80
2019-11-22 06:42:49,54.35,28.55,4.10,99.90,518986,55,20914,-77
2019-11-22 06:43:22,56.85,29.05,4.10,99.90,519035,55,20946,-78
2019-11-22 06:43:53,58.40,29.75,4.10,99.90,519033,55,20998,-77
2019-11-22 06:44:24,57.80,29.65,4.20,99.90,518822,55,21502,-77
2019-11-22 06:44:55,55.40,29.02,4.20,99.90,518772,55,20911,-76
2019-11-22 06:45:26,54.92,28.98,4.20,99.90,518973,55,20942,-77
2019-11-22 06:45:57,61.53,30.25,4.20,99.90,519024,55,20950,-77
2019-11-22 06:46:28,56.08,29.05,4.10,99.90,518940,55,20931,-76
2019-11-22 06:46:59,54.28,29.25,4.10,99.90,518925,55,21390,-77
2019-11-22 06:47:30,51.75,27.95,4.10,99.90,519010,55,20954,-77
2019-11-22 06:48:01,59.80,30.90,4.10,99.90,519109,55,20883,-77
2019-11-22 06:48:32,60.78,30.65,4.10,99.90,518957,53,20914,-76
2019-11-22 06:49:03,56.65,29.67,4.00,99.90,518816,55,20935,-77
2019-11-22 06:49:34,60.47,30.42,4.00,99.90,518808,55,21010,-77
2019-11-22 06:50:05,64.28,31.75,4.00,99.90,518823,55,20961,-77
2019-11-22 06:50:36,58.97,32.10,3.90,99.90,518818,55,20950,-77
2019-11-22 06:51:07,56.42,30.37,3.90,99.90,518963,55,20934,-77
2019-11-22 06:51:38,57.47,30.35,4.00,99.90,519012,55,20967,-77
2019-11-22 06:52:09,50.85,28.90,4.00,99.90,519052,55,20919,-77
2019-11-22 06:52:40,55.38,29.05,4.00,99.90,519093,54,20914,-77
2019-11-22 06:53:11,51.42,28.27,4.00,99.90,518885,55,21399,-76
2019-11-22 06:53:45,56.40,29.60,4.10,99.90,518958,55,21018,-76
2019-11-22 06:54:43,55.58,30.42,4.10,99.90,518866,55,21027,-77
2019-11-22 06:55:17,49.10,27.15,4.10,99.90,518801,55,20931,-77
2019-11-22 06:55:55,58.40,28.33,4.00,99.90,518914,53,20970,-77
2019-11-22 06:56:26,54.70,28.17,4.00,99.90,519166,55,20930,-77
2019-11-22 06:56:56,53.22,29.52,4.10,99.90,519101,55,20931,-76
2019-11-22 06:57:27,51.10,27.77,4.10,99.90,519042,55,20926,-77
2019-11-22 06:57:58,54.78,28.98,4.10,99.90,519054,53,20982,-77
2019-11-22 06:58:30,50.03,27.67,4.10,99.90,519104,55,20926,-76
2019-11-22 06:59:01,55.00,28.15,4.10,99.90,519038,55,21010,-78
2019-11-22 06:59:31,55.28,29.15,4.10,99.90,518994,55,20911,-77
2019-11-22 07:00:04,52.03,29.12,4.10,99.90,518730,55,20997,-78
2019-11-22 07:00:35,57.83,30.08,4.10,99.90,518849,55,20994,-78
2019-11-22 07:01:06,53.70,28.90,4.10,99.90,518947,55,21037,-77
2019-11-22 07:01:37,51.05,27.35,4.10,99.90,518877,55,20887,-78
2019-11-22 07:02:08,54.70,29.17,4.10,99.90,518867,55,21605,-77
2019-11-22 07:02:39,53.95,28.73,4.10,99.90,519111,54,20891,-76
2019-11-22 07:03:10,52.05,29.52,4.10,99.90,518749,55,20973,-76
2019-11-22 07:03:41,62.05,30.85,4.10,99.90,518308,55,22554,-77
2019-11-22 07:04:12,55.83,29.80,4.10,99.90,518588,55,20966,-77
2019-11-22 07:04:43,53.10,28.98,4.10,99.90,518625,55,20938,-76
2019-11-22 07:05:14,53.95,29.90,4.10,99.90,518543,55,22039,-77
2019-11-22 07:05:45,58.87,30.90,4.10,99.90,518421,55,20943,-78
2019-11-22 07:06:16,59.55,29.75,4.00,99.90,518755,55,21466,-78
2019-11-22 07:06:47,60.03,29.95,4.00,99.90,518775,55,20947,-77
2019-11-22 07:07:18,54.45,28.90,4.10,99.90,518871,53,20907,-77
2019-11-22 07:07:49,51.92,28.77,4.10,99.90,518941,55,20950,-77
2019-11-22 07:08:27,51.92,28.38,4.10,99.90,519006,55,20930,-77
2019-11-22 07:08:58,55.50,28.25,4.10,99.90,519179,55,20875,-77
2019-11-22 07:09:29,53.72,28.17,4.20,99.90,518925,55,20926,-77
2019-11-22 07:09:59,58.63,29.42,4.20,99.90,518880,55,21025,-76
2019-11-22 07:10:32,50.20,28.42,4.20,99.90,518843,55,21461,-76
2019-11-22 07:11:03,49.38,27.83,4.10,99.90,518918,55,22211,-78
2019-11-22 07:11:34,47.97,27.13,4.20,99.90,518995,55,20919,-77
2019-11-22 07:12:04,49.33,27.70,4.20,99.90,518858,55,20923,-76
2019-11-22 07:12:35,51.60,27.55,4.20,99.90,519069,55,20942,-77
2019-11-22 07:13:06,54.92,27.83,4.10,99.90,518931,55,21174,-77
2019-11-22 07:13:37,51.25,27.05,4.20,99.90,518899,54,21005,-77
2019-11-22 07:14:08,51.97,26.92,4.20,99.90,518705,55,20947,-77
2019-11-22 07:14:39,50.03,27.05,4.20,99.90,518936,55,20950,-77
2019-11-22 07:15:10,49.58,27.52,4.20,99.90,518856,55,20935,-76
2019-11-22 07:15:41,51.70,27.58,4.20,99.90,518957,55,20950,-76
2019-11-22 07:16:12,48.38,27.15,4.20,99.90,518785,55,20977,-77
2019-11-22 07:16:43,51.05,27.90,4.20,99.90,518982,55,20942,-77
2019-11-22 07:17:14,50.95,27.20,4.20,99.90,518935,55,20949,-76
2019-11-22 07:17:45,51.72,27.27,4.20,99.90,519062,55,20949,-76
2019-11-22 07:18:17,46.28,26.75,4.20,99.90,518806,55,22035,-76
2019-11-22 07:18:48,52.60,28.73,4.30,99.90,519128,55,21495,-76
2019-11-22 07:19:18,49.10,27.27,4.30,99.90,518810,53,20944,-76
2019-11-22 07:19:49,49.58,27.25,4.30,99.90,518855,55,21442,-77
2019-11-22 07:52:58,51.05,26.65,4.30,99.90,518847,55,20938,-79
2019-11-22 07:53:29,47.00,21.62,4.10,99.90,518725,53,21772,-79
2019-11-22 07:54:00,50.67,24.95,4.10,99.90,518371,54,20987,-80
2019-11-22 07:54:31,48.13,25.55,4.20,99.90,518790,54,20974,-79
2019-11-22 07:55:03,47.33,26.70,4.10,99.90,518511,53,21673,-80
2019-11-22 07:55:35,55.00,26.83,4.10,99.90,518562,53,21736,-80
2019-11-22 07:56:06,51.20,27.30,4.10,99.90,518688,54,20958,-80
2019-11-22 07:56:37,49.97,27.62,4.10,99.90,519336,53,20935,-80
2019-11-22 07:57:08,50.53,27.73,4.10,99.90,518711,53,21534,-79
2019-11-22 07:57:39,42.15,25.95,4.10,99.90,518649,53,20986,-79
2019-11-22 07:58:10,48.90,27.17,4.10,99.90,518915,54,21006,-80
2019-11-22 07:58:41,48.58,27.02,4.10,99.90,518777,53,20895,-82
2019-11-22 07:59:12,50.38,28.70,4.10,99.90,518848,54,20930,-80
2019-11-22 07:59:43,50.72,28.20,4.10,99.90,518499,54,20906,-79
2019-11-22 08:00:14,51.08,28.02,4.10,99.90,518523,53,20965,-82
2019-11-22 08:00:45,44.45,26.45,4.20,99.90,518707,53,21164,-80
2019-11-22 08:01:19,50.53,27.40,4.20,99.90,518893,53,20974,-81
2019-11-22 08:01:50,49.70,26.40,4.20,99.90,518916,54,20978,-80
2019-11-22 08:02:21,51.42,27.55,4.20,99.90,519026,52,21017,-83
2019-11-22 08:02:52,44.72,25.80,4.20,99.90,518623,53,20965,-79
2019-11-22 08:03:23,46.20,26.20,4.20,99.90,518610,53,21023,-80
2019-11-22 08:03:54,49.08,26.45,4.20,99.90,518565,53,22039,-81
2019-11-22 08:04:24,46.28,26.33,4.20,99.90,518700,53,21629,-79
2019-11-22 08:05:00,44.85,26.42,4.20,99.90,518396,53,20938,-79
2019-11-22 08:05:31,43.03,24.67,4.20,99.90,518747,53,21582,-80
2019-11-22 08:06:02,42.00,24.42,4.20,99.90,518518,53,20974,-78
2019-11-22 08:06:33,44.38,25.98,4.20,99.90,518410,53,21195,-79
2019-11-22 08:07:04,41.85,25.55,4.20,99.90,518483,53,21085,-79
2019-11-22 08:07:35,48.20,27.73,4.30,99.90,518627,54,20923,-79
2019-11-22 08:08:06,46.92,25.35,4.30,99.90,518436,53,20926,-81
2019-11-22 08:08:37,44.30,26.35,4.30,99.90,518367,54,20943,-80
2019-11-22 08:09:08,44.97,27.45,4.30,99.90,518809,53,20931,-79
2019-11-22 08:09:39,43.60,26.67,4.30,99.90,518630,53,20954,-79
2019-11-22 08:10:11,43.13,26.35,4.40,99.90,518651,53,20927,-80
2019-11-22 08:10:42,44.30,26.48,4.40,99.90,518509,54,21986,-81
2019-11-22 08:11:13,44.42,26.52,4.40,99.90,518700,53,20907,-79
2019-11-22 08:11:44,42.62,25.15,4.40,99.90,518793,53,21653,-80
2019-11-22 08:12:15,42.10,25.67,4.40,99.90,518800,53,20966,-80
2019-11-22 08:12:46,45.40,26.05,4.30,99.90,518790,54,20958,-80
2019-11-22 08:13:17,44.95,26.80,4.30,99.90,518494,53,21688,-79
2019-11-22 08:13:48,47.33,27.10,4.30,99.90,518425,53,21213,-81
2019-11-22 08:14:19,43.85,26.27,4.30,99.90,518885,53,20994,-80
2019-11-22 08:14:50,44.00,25.10,4.30,99.90,518397,53,21714,-81
2019-11-22 08:15:21,44.55,24.95,4.30,99.90,518760,53,21815,-80
2019-11-22 08:15:52,49.38,26.23,4.30,99.90,518961,54,21225,-78
2019-11-22 08:16:23,47.25,26.33,4.30,99.90,518525,53,21680,-80
2019-11-22 08:16:54,44.35,26.08,4.30,99.90,518434,53,20982,-79
2019-11-22 08:17:25,45.60,26.25,4.30,99.90,518944,53,20990,-78
2019-11-22 08:17:56,42.35,25.73,4.40,99.90,518400,53,21267,-79
2019-11-22 08:18:27,40.67,24.70,4.40,99.90,518384,53,21021,-79
2019-11-22 08:18:58,41.72,24.70,4.40,99.90,518418,54,20947,-80
2019-11-22 08:19:29,41.42,25.10,4.40,99.90,518792,53,21668,-81
2019-11-22 08:20:00,41.58,25.37,4.50,99.90,518736,53,20887,-82
2019-11-22 08:20:31,44.97,26.00,4.50,99.90,518741,54,21075,-78
2019-11-22 08:21:02,40.95,24.98,4.40,99.90,518750,53,21268,-79
2019-11-22 08:21:33,40.33,24.40,4.50,99.90,518370,53,21202,-81
2019-11-22 08:22:31,40.88,24.92,4.50,99.90,518609,54,21628,-79
2019-11-22 08:23:02,42.05,24.55,4.50,99.90,518652,53,20930,-80
2019-11-22 08:23:33,43.50,25.40,4.40,99.90,518815,54,21446,-81
2019-11-22 08:24:04,41.83,25.52,4.40,99.90,519257,53,20911,-80
2019-11-22 08:24:35,46.15,26.33,4.50,99.90,519281,53,20934,-80
2019-11-22 08:25:23,43.65,25.33,4.40,99.90,519274,54,20922,-80
2019-11-22 08:25:54,44.30,25.85,4.40,99.90,518561,53,20922,-79
2019-11-22 08:26:25,42.17,25.55,4.40,99.90,518431,53,20990,-80
2019-11-22 08:26:56,46.83,26.50,4.40,99.90,518762,53,20950,-78
2019-11-22 08:27:27,45.00,26.60,4.40,99.90,518699,53,20986,-80
2019-11-22 08:27:59,49.35,26.58,4.40,99.90,518737,53,20954,-80
2019-11-22 08:28:30,41.83,25.40,4.40,99.90,519066,53,20926,-81
2019-11-22 08:29:01,42.62,25.60,4.50,99.90,518675,53,22172,-80
2019-11-22 08:29:31,41.28,25.00,4.50,99.90,518812,54,21191,-78
2019-11-22 08:30:08,47.10,26.55,4.50,99.90,518711,53,20950,-81
2019-11-22 08:30:59,42.13,26.00,4.50,99.90,518508,53,20938,-80
2019-11-22 08:31:30,45.40,26.48,4.50,99.90,518645,53,21681,-80
2019-11-22 08:32:01,44.05,24.98,4.50,99.90,518702,53,20946,-81
2019-11-22 08:32:32,45.63,25.12,4.50,99.90,518738,53,21402,-80
2019-11-22 08:33:05,50.72,27.33,4.50,99.90,518751,53,20985,-83
2019-11-22 08:33:36,44.60,25.33,4.50,99.90,518315,53,21089,-79
2019-11-22 08:34:07,46.25,27.02,4.50,99.90,518409,53,21173,-80
2019-11-22 08:34:38,49.85,27.10,4.50,99.90,518624,53,21280,-81
2019-11-22 08:35:09,42.62,26.30,4.50,99.90,518607,53,20925,-78
2019-11-22 08:35:40,47.85,26.58,4.50,99.90,518350,53,20994,-82
2019-11-22 08:36:11,45.75,26.35,4.50,99.90,518965,53,21033,-81
2019-11-22 08:36:42,47.45,26.37,4.50,99.90,518814,53,20938,-80
2019-11-22 08:37:13,47.45,26.37,4.50,99.90,518725,55,21195,-81
2019-11-22 08:37:44,48.47,26.17,4.50,99.90,518808,53,20982,-79
2019-11-22 08:38:15,45.47,26.08,4.50,99.90,518748,53,20938,-80
2019-11-22 08:38:46,45.00,25.75,4.50,99.90,518676,53,20914,-78
2019-11-22 08:39:17,47.38,26.85,4.50,99.90,518743,53,21083,-78
2019-11-22 08:39:48,48.90,26.42,4.50,99.90,518748,53,21763,-84
2019-11-22 08:40:19,46.63,27.13,4.50,99.90,518466,53,20947,-80
2019-11-22 08:40:50,49.45,27.60,4.50,99.90,518731,53,20993,-79
2019-11-22 08:41:21,47.92,26.98,4.50,99.90,518704,53,21700,-81
2019-11-22 08:41:51,45.92,28.17,4.40,99.90,518717,53,20922,-80
2019-11-22 08:42:22,45.75,27.75,4.40,99.90,518907,53,20941,-79
2019-11-22 08:42:53,46.05,26.75,4.40,99.90,518518,53,20922,-80
2019-11-22 08:43:24,53.97,29.27,4.40,99.90,518912,53,21002,-82
2019-11-22 08:43:55,49.47,28.95,4.40,99.90,518836,53,20930,-81
2019-11-22 08:44:26,53.03,26.37,4.40,99.90,518816,54,21234,-80
2019-11-22 08:44:57,47.67,28.00,4.40,99.90,518323,53,20907,-80
2019-11-22 08:45:28,51.33,28.12,4.40,99.90,518943,53,20951,-79
2019-11-22 08:45:59,47.80,27.05,4.30,99.90,518698,53,20967,-78
2019-11-22 08:46:30,45.17,26.95,4.40,99.90,518752,53,20946,-80
2019-11-22 08:47:01,45.42,26.90,4.30,99.90,518690,53,20946,-78
2019-11-22 08:47:32,46.60,26.25,4.30,99.90,518854,53,20912,-80
2019-11-22 08:48:03,43.15,26.83,4.30,99.90,518609,53,20973,-80
2019-11-22 08:48:34,49.65,27.60,4.30,99.90,518869,53,21013,-79
2019-11-22 08:49:05,41.05,25.17,4.30,99.90,518539,53,20938,-78
2019-11-22 08:49:36,43.63,25.88,4.30,99.90,518431,53,20954,-80
2019-11-22 08:50:08,41.92,25.98,4.40,99.90,518380,53,20926,-82
2019-11-22 08:50:39,49.78,27.23,4.30,99.90,518311,53,21234,-81
2019-11-22 08:51:10,48.47,28.00,4.30,99.90,518510,53,20930,-80
2019-11-22 08:51:41,44.30,25.95,4.40,99.90,518310,53,20989,-80
2019-11-22 08:52:12,50.72,27.58,4.40,99.90,518591,53,20922,-80
2019-11-22 08:52:43,43.45,25.90,4.40,99.90,518651,54,20970,-80
2019-11-22 08:53:14,45.78,25.67,4.40,99.90,518947,53,20981,-80
2019-11-22 08:53:45,42.40,25.58,4.50,99.90,518680,53,21214,-79
2019-11-22 08:54:16,44.22,25.77,4.50,99.90,518711,53,20911,-80
2019-11-22 08:54:47,44.28,25.45,4.50,99.90,518777,53,20978,-81
2019-11-22 08:55:18,47.78,26.95,4.50,99.90,518887,53,20966,-80
2019-11-22 08:55:49,46.08,26.58,4.50,99.90,519046,53,20945,-80
2019-11-22 08:56:20,43.65,26.30,4.50,99.90,518996,54,21561,-79
2019-11-22 08:56:51,44.38,26.23,4.50,99.90,518348,53,20954,-79
2019-11-22 08:57:22,42.17,25.25,4.50,99.90,518350,53,20918,-80
2019-11-22 08:57:53,42.65,25.62,4.50,99.90,518527,53,20950,-81
2019-11-22 08:58:24,43.38,26.42,4.50,99.90,518330,53,20986,-79
2019-11-22 08:58:55,46.17,26.83,4.50,99.90,518391,53,21005,-81
2019-11-22 08:59:25,47.60,26.40,4.50,99.90,518444,53,20942,-81
2019-11-22 08:59:56,43.72,26.55,4.50,99.90,518987,53,20974,-79
2019-11-22 09:00:28,43.65,25.77,4.50,99.90,518276,53,20962,-79
2019-11-22 09:00:59,46.70,26.50,4.50,99.90,518345,53,21006,-79
2019-11-22 09:01:30,44.65,26.10,4.50,99.90,518629,53,20983,-78
2019-11-22 09:02:01,43.08,25.65,4.50,99.90,518649,53,21775,-80
2019-11-22 09:02:32,42.05,25.62,4.60,99.90,518336,53,21034,-78
2019-11-22 09:03:21,45.78,26.10,4.60,99.90,518363,53,20966,-80
2019-11-22 09:04:10,44.85,25.45,4.60,99.90,519140,53,20922,-80
2019-11-22 09:05:00,41.75,24.40,4.60,99.90,470665,58,21237,-80
2019-11-22 09:06:56,43.83,25.08,4.60,99.90,518696,53,21021,-80
2019-11-22 09:07:29,41.30,23.65,4.60,99.90,518747,53,20915,-80
2019-11-22 09:08:00,42.60,24.92,4.60,99.90,518633,53,20934,-80
2019-11-22 09:08:31,44.15,24.55,4.60,99.90,518710,53,20930,-79
2019-11-22 09:09:03,52.13,27.00,4.60,99.90,518643,53,20962,-81
2019-11-22 09:09:34,44.95,25.90,4.60,99.90,518821,53,20943,-79
2019-11-22 09:10:05,44.30,25.83,4.60,99.90,518712,53,21186,-81
2019-11-22 09:10:36,46.25,26.70,4.60,99.90,518589,53,21001,-79
2019-11-22 09:11:07,45.22,27.02,4.60,99.90,518742,53,20970,-77
2019-11-22 09:11:38,46.72,26.52,4.60,99.90,518758,53,21319,-80
2019-11-22 09:12:09,46.45,27.00,4.60,99.90,518759,53,20977,-78
2019-11-22 09:12:40,42.62,25.35,4.60,99.90,518838,53,21030,-79
2019-11-22 09:13:11,41.88,25.83,4.60,99.90,518703,53,20942,-81
2019-11-22 09:13:42,48.47,26.30,4.60,99.90,518710,54,20997,-80
2019-11-22 09:14:14,44.25,25.23,4.60,99.90,518727,54,21016,-79
2019-11-22 09:14:45,44.17,25.95,4.60,99.90,518870,53,21026,-80
2019-11-22 09:15:16,43.10,25.75,4.60,99.90,518868,53,21058,-80
2019-11-22 09:15:47,42.80,24.95,4.70,99.90,518657,53,21002,-80
2019-11-22 09:16:18,40.38,25.37,4.70,99.90,518701,53,20958,-79
2019-11-22 09:16:49,44.20,25.02,4.70,99.90,518701,53,20955,-79
2019-11-22 09:17:20,42.85,25.75,4.70,99.90,518896,53,21668,-79
2019-11-22 09:18:01,43.50,25.77,4.70,99.90,518787,53,20961,-78
2019-11-22 09:18:32,42.17,25.35,4.70,99.90,518895,54,21202,-78
2019-11-22 09:19:03,42.58,25.42,4.70,99.90,518728,53,20950,-80
2019-11-22 09:19:34,42.45,25.27,4.70,99.90,518650,53,20974,-80
2019-11-22 09:20:06,44.03,25.88,4.70,99.90,518634,53,20966,-79
2019-11-22 09:20:37,43.38,24.90,4.70,99.90,518576,53,21719,-79
2019-11-22 09:21:08,42.67,25.12,4.60,99.90,518644,53,20942,-80
2019-11-22 09:21:39,47.00,25.90,4.60,99.90,518864,53,21026,-77
2019-11-22 09:22:10,43.67,25.45,4.60,99.90,518381,55,20966,-80
2019-11-22 09:22:41,44.40,25.33,4.60,99.90,518453,54,20919,-79
2019-11-22 09:23:11,42.92,24.75,4.60,99.90,518389,54,20957,-79
2019-11-22 09:23:42,44.88,26.00,4.60,99.90,518363,53,21066,-79
2019-11-22 09:24:13,42.72,25.10,4.70,99.90,518740,54,20958,-78
2019-11-22 09:24:44,42.30,24.65,4.70,99.90,518381,53,20981,-79
2019-11-22 09:25:15,41.88,25.08,4.70,99.90,518408,53,22162,-80
2019-11-22 09:25:46,42.28,26.25,4.70,99.90,518328,53,20966,-80
2019-11-22 09:26:17,43.00,26.12,4.70,99.90,518696,53,20977,-78
2019-11-22 09:26:48,42.60,25.25,4.60,99.90,518630,53,20962,-80
2019-11-22 09:27:19,41.08,25.37,4.60,99.90,518707,54,21672,-80
2019-11-22 09:27:50,43.50,26.90,4.60,99.90,518297,54,21025,-78
2019-11-22 09:28:21,47.62,27.92,4.60,99.90,518220,53,21041,-80
2019-11-22 09:28:52,43.53,24.10,4.60,99.90,518813,54,21728,-79
2019-11-22 09:29:23,43.03,24.98,4.60,99.90,518578,54,21025,-80
2019-11-22 09:29:54,42.28,25.75,4.60,99.90,518481,54,21719,-80
2019-11-22 09:30:25,44.83,25.95,4.60,99.90,518192,53,20973,-81
2019-11-22 09:30:56,49.22,27.08,4.60,99.90,518144,54,20977,-81
2019-11-22 09:31:27,41.25,24.50,4.50,99.90,518360,53,20954,-79
2019-11-22 09:31:58,43.28,25.88,4.60,99.90,518600,53,20978,-79
2019-11-22 09:32:29,40.40,24.98,4.60,99.90,518797,53,21715,-79
2019-11-22 09:33:00,43.22,26.48,4.60,99.90,518503,54,20911,-81
2019-11-22 09:33:31,46.05,25.80,4.60,99.90,518376,53,20967,-80
2019-11-22 09:34:03,44.45,26.40,4.60,99.90,518314,53,20954,-77
2019-11-22 09:34:34,48.35,27.75,4.50,99.90,518286,53,21751,-78
2019-11-22 09:35:05,43.58,25.50,4.50,99.90,518295,53,21233,-80
2019-11-22 09:35:36,47.45,27.62,4.50,99.90,518681,53,20979,-79
2019-11-22 09:36:07,46.47,26.48,4.50,99.90,518771,54,20970,-79
2019-11-22 09:36:38,46.28,27.02,4.50,99.90,518560,53,20962,-80
2019-11-22 09:37:16,42.88,26.62,4.50,99.90,518539,53,21017,-81
2019-11-22 09:37:47,48.47,26.50,4.50,99.90,518621,53,20963,-80
2019-11-22 09:38:18,46.40,27.48,4.50,99.90,518995,53,21827,-79
2019-11-22 09:38:49,45.65,26.00,4.50,99.90,518656,53,21645,-80
2019-11-22 10:11:58,52.17,27.65,4.50,99.90,518690,53,20958,-78
2019-11-22 10:12:29,41.25,20.33,4.50,99.90,518851,53,21692,-78
2019-11-22 10:13:00,44.40,22.83,4.40,99.90,518699,54,20934,-79
2019-11-22 10:13:31,45.30,24.08,4.40,99.90,518653,53,21663,-79
2019-11-22 10:14:02,45.35,25.70,4.30,99.90,518696,54,21767,-79
2019-11-22 10:14:33,42.53,25.25,4.30,99.90,518766,53,21203,-78
2019-11-22 10:15:05,41.72,25.23,4.40,99.90,518805,53,21175,-79
2019-11-22 10:15:36,45.92,24.95,4.40,99.90,518621,53,21005,-78
2019-11-22 10:16:07,41.58,25.12,4.40,99.90,518953,53,20965,-79
2019-11-22 10:16:38,43.35,26.10,4.40,99.90,518418,53,21014,-78
2019-11-22 10:17:09,43.75,25.88,4.40,99.90,518696,54,20959,-79
2019-11-22 10:17:39,45.20,25.35,4.40,99.90,518132,53,21013,-79
2019-11-22 10:18:10,43.53,25.23,4.40,99.90,518552,54,21809,-78
2019-11-22 10:18:41,44.08,26.50,4.40,99.90,518446,53,20899,-80
2019-11-22 10:19:12,44.65,25.62,4.40,99.90,518494,53,20982,-81
2019-11-22 10:19:43,41.75,25.62,4.40,99.90,518285,53,20924,-79
2019-11-22 10:20:14,46.35,27.05,4.40,99.90,518841,54,21668,-78
2019-11-22 10:20:45,41.78,26.20,4.40,99.90,518525,54,20938,-78
2019-11-22 10:21:16,45.58,25.52,4.40,99.90,518736,53,21601,-79
2019-11-22 10:21:47,51.53,26.37,4.40,99.90,518882,53,20975,-79
2019-11-22 10:22:18,41.70,24.77,4.40,99.90,519075,53,20982,-79
2019-11-22 10:22:49,40.12,23.65,4.50,99.90,518958,54,20965,-79
2019-11-22 10:23:20,46.70,24.58,4.50,99.90,518681,54,20994,-78
2019-11-22 10:23:51,43.78,25.73,4.50,99.90,518681,53,21608,-79
2019-11-22 10:24:22,38.95,23.50,4.50,99.90,518713,53,20958,-79
2019-11-22 10:24:53,40.22,23.48,4.50,99.90,518715,53,20990,-79
2019-11-22 10:25:24,39.67,24.30,4.60,99.90,518718,53,20974,-79
2019-11-22 10:25:55,40.55,23.48,4.60,99.90,518692,53,20978,-79
2019-11-22 10:26:26,43.08,23.85,4.60,99.90,518694,53,21695,-81
2019-11-22 10:26:57,41.22,23.80,4.70,99.90,518698,53,20966,-79
2019-11-22 10:27:28,37.53,22.67,4.70,99.90,518633,54,20950,-81
2019-11-22 10:27:59,39.05,23.77,4.70,99.90,518752,53,21026,-79
2019-11-22 10:28:30,35.20,23.48,4.70,99.90,518802,53,21063,-79
2019-11-22 10:29:01,39.90,24.40,4.80,99.90,518933,53,22001,-79
2019-11-22 10:29:32,41.40,24.55,4.80,99.90,518721,53,20978,-79
2019-11-22 10:30:04,41.53,24.15,4.80,99.90,518621,53,20950,-79
2019-11-22 10:30:35,40.67,23.58,4.80,99.90,518682,53,20962,-81
2019-11-22 10:31:06,41.63,23.60,4.70,99.90,518645,53,20958,-79
2019-11-22 10:31:37,38.42,23.17,4.70,99.90,518940,53,21985,-78
2019-11-22 10:32:08,36.72,22.92,4.70,99.90,518951,53,20951,-78
2019-11-22 10:32:39,40.85,24.27,4.80,99.90,518771,53,20970,-80
2019-11-22 10:33:10,37.92,23.17,4.80,99.90,518384,53,20958,-79
2019-11-22 10:33:41,44.40,25.02,4.80,99.90,518463,53,20958,-80
2019-11-22 10:34:31,41.47,24.42,4.70,99.90,518348,54,20918,-79
2019-11-22 10:35:03,41.13,23.77,4.70,99.90,518981,53,21190,-78
2019-11-22 10:35:35,40.42,24.33,4.60,99.90,519262,53,20891,-79
2019-11-22 10:36:06,40.25,24.08,4.60,99.90,518731,53,21199,-78
2019-11-22 10:36:36,42.97,24.20,4.60,99.90,518728,53,20950,-81
2019-11-22 10:37:08,43.20,25.17,4.70,99.90,518863,53,20958,-80
2019-11-22 10:37:38,43.08,24.83,4.70,99.90,518717,53,20926,-78
2019-11-22 10:38:09,39.85,23.67,4.70,99.90,518374,53,20966,-80
2019-11-22 10:38:40,43.58,24.85,4.60,99.90,518704,53,21705,-80
2019-11-22 10:39:11,41.88,24.73,4.70,99.90,518409,53,20993,-80
2019-11-22 10:39:42,44.28,24.65,4.60,99.90,518441,53,20914,-79
2019-11-22 10:41:35,43.13,23.60,4.70,99.90,518436,53,20954,-78
2019-11-22 10:42:06,38.85,23.65,4.70,99.90,518853,55,20978,-77
2019-11-22 10:42:37,39.25,23.35,4.80,99.90,518560,53,20930,-79
2019-11-22 10:43:08,38.60,24.00,4.80,99.90,518850,53,20954,-80
2019-11-22 10:43:40,36.75,23.25,4.80,99.90,518918,54,20911,-80
2019-11-22 10:44:11,42.62,23.17,4.80,99.90,518934,53,21617,-79
2019-11-22 10:44:42,35.13,22.35,4.90,99.90,518666,53,20945,-79
2019-11-22 10:45:13,41.35,24.58,4.90,99.90,518682,53,20946,-78
2019-11-22 10:45:44,38.25,23.40,4.90,99.90,518703,53,20923,-79
2019-11-22 10:46:16,38.33,22.67,4.90,99.90,518955,54,21199,-80
2019-11-22 10:46:47,41.13,23.77,5.00,99.90,518501,53,21199,-84
2019-11-22 10:47:18,38.15,23.23,5.00,99.90,518459,54,20954,-79
2019-11-22 10:47:49,38.25,23.83,5.00,99.90,518459,53,20923,-80
2019-11-22 10:48:20,34.95,22.83,5.00,99.90,518980,55,21715,-80
2019-11-22 10:48:52,39.58,24.52,5.00,99.90,518714,54,20923,-80
2019-11-22 10:49:23,38.60,24.15,5.00,99.90,518454,53,20956,-80
2019-11-22 10:49:54,39.78,24.52,5.00,99.90,518433,53,20890,-80
2019-11-22 10:51:03,37.78,23.30,5.00,99.90,518945,54,20959,-78
2019-11-22 10:51:37,41.65,23.40,4.90,99.90,518553,53,21109,-79
2019-11-22 10:52:08,37.70,23.83,5.00,99.90,518958,53,20923,-80
2019-11-22 10:52:39,39.30,23.67,5.00,99.90,518756,53,20966,-80
2019-11-22 10:53:10,38.53,23.50,5.00,99.90,518721,53,20973,-79
2019-11-22 10:53:42,42.90,24.52,4.90,99.90,518725,53,21431,-78
2019-11-22 10:54:13,37.08,23.23,5.00,99.90,518719,53,20915,-79
2019-11-22 10:54:44,42.75,24.30,5.00,99.90,518762,53,20978,-78
2019-11-22 10:55:15,42.45,24.83,5.00,99.90,518745,53,21146,-80
2019-11-22 10:55:46,44.03,24.85,4.90,99.90,518709,53,20970,-80
2019-11-22 10:56:42,38.30,24.10,4.90,99.90,518754,53,20946,-79
2019-11-22 10:57:13,40.88,23.60,4.90,99.90,518420,53,20910,-79
2019-11-22 10:57:44,39.45,23.98,4.90,99.90,518485,54,21182,-79
2019-11-22 10:58:14,47.30,26.00,4.80,99.90,518669,53,20998,-79
2019-11-22 10:58:45,44.38,25.25,4.80,99.90,518449,53,20933,-79
2019-11-22 11:00:38,43.13,24.35,4.80,99.90,518659,53,21104,-81
2019-11-22 11:01:09,40.08,23.95,4.80,99.90,518705,53,21029,-79
2019-11-22 11:01:40,40.78,24.02,4.80,99.90,518611,53,21170,-79
2019-11-22 11:02:11,47.28,25.37,4.80,99.90,518565,53,20942,-80
2019-11-22 11:02:42,43.03,25.50,4.80,99.90,518675,54,21118,-79
2019-11-22 11:03:13,43.92,25.35,4.80,99.90,518686,54,21219,-81
2019-11-22 11:03:44,41.58,25.77,4.80,99.90,518430,53,20970,-79
2019-11-22 11:04:15,43.10,25.45,4.80,99.90,518743,53,20970,-78
2019-11-22 11:04:46,40.42,24.87,4.80,99.90,518655,53,21146,-79
2019-11-22 11:06:48,42.35,25.30,4.80,99.90,518631,53,20922,-80
2019-11-22 11:07:19,44.83,24.42,4.80,99.90,518604,53,21293,-78
2019-11-22 11:07:50,41.67,24.42,4.90,99.90,518430,53,20998,-80
2019-11-22 11:08:21,40.03,24.00,4.90,99.90,518395,55,21286,-79
2019-11-22 11:09:00,40.45,24.40,4.90,99.90,518424,53,20910,-79
2019-11-22 11:09:31,38.90,23.83,5.00,99.90,518799,53,20972,-80
2019-11-22 11:10:03,45.53,24.60,4.90,99.90,518640,54,20922,-77
2019-11-22 11:10:34,39.50,24.12,4.90,99.90,518309,53,20946,-78
2019-11-22 11:11:05,44.17,24.87,4.90,99.90,518422,53,20903,-80
2019-11-22 11:11:37,41.22,24.45,5.00,99.90,518696,53,20987,-79
2019-11-22 11:12:08,40.92,24.35,5.00,99.90,518451,53,20934,-78
2019-11-22 11:12:39,41.50,26.05,5.00,99.90,518380,53,20950,-80
2019-11-22 11:13:09,43.33,25.67,5.00,99.90,518439,53,21151,-78
2019-11-22 11:13:40,36.53,23.87,5.00,99.90,518608,54,20951,-79
2019-11-22 11:14:11,41.75,24.65,5.00,99.90,519287,53,20975,-78
2019-11-22 11:14:42,37.40,23.50,5.00,99.90,519341,53,20962,-80
2019-11-22 11:16:51,35.08,23.17,5.10,99.90,519306,53,20947,-79
2019-11-22 11:17:22,36.33,22.15,5.10,99.90,518887,53,20950,-78
2019-11-22 11:17:53,37.15,22.55,5.10,99.90,518657,53,21167,-79
2019-11-22 11:18:24,38.15,23.42,5.10,99.90,518761,53,20931,-78
2019-11-22 11:18:55,34.22,21.95,5.10,99.90,518769,53,20994,-80
2019-11-22 11:19:27,35.90,22.15,5.10,99.90,519136,54,21009,-79
2019-11-22 11:19:59,36.33,22.67,5.10,99.90,518710,53,20942,-80
2019-11-22 11:20:29,35.78,22.17,5.20,99.90,518587,54,20946,-80
2019-11-22 11:21:00,41.55,23.40,5.20,99.90,518541,54,21296,-79
2019-11-22 11:21:31,35.10,22.75,5.20,99.90,518824,53,20942,-82
2019-11-22 11:22:05,35.42,22.70,5.20,99.90,518660,53,21038,-80
2019-11-22 11:22:36,40.97,22.42,5.20,99.90,518471,53,20970,-79
2019-11-22 11:23:07,36.88,23.33,5.20,99.90,518818,53,21617,-80
2019-11-22 11:23:38,36.78,23.60,5.30,99.90,518741,53,21174,-80
2019-11-22 11:24:15,34.50,22.52,5.30,99.90,518754,54,20915,-79
2019-11-22 11:26:20,36.10,22.67,5.30,99.90,518837,54,20974,-79
2019-11-22 11:26:51,36.83,21.73,5.30,99.90,518703,53,21236,-80
2019-11-22 11:27:22,37.88,22.20,5.30,99.90,518970,54,20925,-79
2019-11-22 11:27:53,42.78,23.77,5.30,99.90,518962,53,21809,-80
2019-11-22 11:28:24,41.30,23.02,5.30,99.90,518494,54,20911,-79
2019-11-22 11:28:56,40.72,24.83,5.20,99.90,518540,53,20962,-80
2019-11-22 11:29:27,40.40,25.00,5.20,99.90,518535,53,21735,-80
2019-11-22 11:29:58,38.90,24.10,5.20,99.90,519370,53,20934,-79
2019-11-22 11:30:33,40.30,24.40,5.10,99.90,519254,53,21548,-79
2019-11-22 11:31:04,39.17,24.15,5.10,99.90,518831,53,21037,-79
2019-11-22 11:31:35,43.17,25.40,5.10,99.90,519335,53,20855,-83
2019-11-22 11:32:06,41.22,24.42,5.10,99.90,519399,53,20922,-79
2019-11-22 11:33:59,41.42,24.73,5.00,99.90,518580,53,20946,-79
2019-11-22 11:34:30,41.72,23.25,5.10,99.90,518410,53,21006,-79
2019-11-22 11:35:01,42.00,24.10,5.10,99.90,518810,53,21680,-79
2019-11-22 11:35:32,39.72,24.30,5.00,99.90,518786,53,21215,-79
2019-11-22 11:36:03,45.38,25.20,5.00,99.90,518934,54,20943,-79
2019-11-22 11:36:52,39.50,24.02,5.00,99.90,518688,53,20938,-82
2019-11-22 11:37:23,40.83,24.73,5.00,99.90,519004,53,20966,-79
2019-11-22 11:37:54,41.53,24.58,5.00,99.90,518767,53,20922,-80
2019-11-22 11:38:25,39.08,24.70,5.10,99.90,518838,53,20938,-81
2019-11-22 11:38:57,41.95,24.15,5.00,99.90,518746,53,20934,-81
2019-11-22 11:39:35,41.28,25.48,5.00,99.90,518721,54,21723,-81
2019-11-22 11:40:06,40.47,25.50,5.00,99.90,518523,54,21573,-80
2019-11-22 11:40:37,38.13,24.55,5.00,99.90,519168,53,21019,-79
2019-11-22 11:41:12,42.67,24.92,5.00,99.90,518719,53,20972,-78
2019-11-22 11:41:44,37.90,23.50,5.00,99.90,518811,53,20971,-81
2019-11-22 11:42:35,45.58,25.17,5.00,99.90,518806,54,21696,-80
2019-11-22 11:43:06,48.40,25.20,5.10,99.90,518823,53,20986,-80
2019-11-22 11:43:37,44.88,24.75,5.10,99.90,518812,53,20943,-81
2019-11-22 11:44:08,43.78,25.60,5.10,99.90,518713,53,21661,-81
2019-11-22 11:44:39,42.85,26.27,5.10,99.90,518784,53,20929,-80
2019-11-22 11:45:10,43.83,25.95,5.10,99.90,518714,53,20915,-80
2019-11-22 11:45:41,42.40,25.55,5.10,99.90,518828,53,21343,-79
2019-11-22 11:46:12,42.70,25.65,5.10,99.90,518721,54,20915,-80
2019-11-22 11:46:43,39.78,23.98,5.20,99.90,518845,53,20938,-80
2019-11-22 11:47:14,43.10,24.58,5.20,99.90,518877,53,21655,-80
2019-11-22 11:47:45,42.40,24.60,5.10,99.90,518881,53,21191,-80
2019-11-22 11:48:16,38.47,25.05,5.20,99.90,518992,53,20967,-80
2019-11-22 11:48:47,39.72,24.20,5.20,99.90,518974,54,20966,-80
2019-11-22 11:49:18,42.40,24.65,5.20,99.90,518764,53,21763,-80
2019-11-22 11:49:49,36.35,22.70,5.20,99.90,518916,54,20898,-80
2019-11-22 11:50:20,38.03,23.33,5.10,99.90,518917,53,21611,-81
2019-11-22 11:50:51,38.55,23.30,5.20,99.90,518754,53,21680,-79
2019-11-22 11:51:22,42.53,24.17,5.20,99.90,518857,54,20875,-79
2019-11-22 11:51:53,41.55,24.77,5.20,99.90,518602,53,21005,-81
2019-11-22 11:52:24,42.95,25.12,5.20,99.90,518725,53,20931,-80
2019-11-22 11:52:55,39.63,25.17,5.10,99.90,518994,53,20950,-81
2019-11-22 11:53:26,42.42,24.80,5.10,99.90,518509,53,20922,-80
2019-11-22 11:53:57,38.03,23.92,5.10,99.90,518914,53,20934,-81
2019-11-22 11:54:28,43.15,25.00,5.10,99.90,518948,54,20923,-80
2019-11-22 11:54:59,35.58,23.30,5.10,99.90,518736,54,21009,-80
2019-11-22 11:55:30,40.38,24.08,5.10,99.90,518863,53,20883,-81
2019-11-22 11:56:01,41.22,25.30,5.10,99.90,518690,53,20951,-81
2019-11-22 11:56:32,39.30,26.05,5.10,99.90,519299,53,20930,-81
2019-11-22 11:57:03,37.20,24.48,5.10,99.90,518516,53,21837,-81
2019-11-22 11:57:34,44.90,26.40,5.10,99.90,518679,53,20930,-81
2019-11-22 11:58:05,41.63,26.08,5.10,99.90,518613,53,20990,-80
2019-11-22 11:58:36,45.08,26.90,5.10,99.90,518634,53,20938,-82
2019-11-22 11:59:07,40.45,24.70,5.00,99.90,518716,53,20946,-79
2019-11-22 11:59:38,41.75,23.70,5.00,99.90,518684,53,20938,-80
2019-11-22 12:00:09,43.53,26.12,5.00,99.90,518707,54,20954,-80
2019-11-22 12:00:40,40.53,24.10,5.00,99.90,518776,53,21708,-80
2019-11-22 12:01:11,39.35,25.02,5.00,99.90,518403,53,20946,-79
2019-11-22 12:01:42,43.05,26.35,5.00,99.90,518679,54,21636,-81
2019-11-22 12:02:13,42.17,25.05,5.00,99.90,518736,53,21005,-79
2019-11-22 12:02:44,40.92,25.67,5.00,99.90,518719,53,20930,-80
2019-11-22 12:03:15,43.65,26.05,5.00,99.90,518906,53,20962,-82
2019-11-22 12:03:46,42.97,25.48,5.00,99.90,518658,53,21617,-79
2019-11-22 12:04:17,41.85,25.80,5.00,99.90,518674,53,21316,-80
2019-11-22 12:04:48,37.60,24.08,5.00,99.90,518754,53,20951,-79
2019-11-22 12:05:19,39.97,24.48,5.10,99.90,518773,53,21743,-80
2019-11-22 12:05:50,43.00,25.17,5.10,99.90,518731,53,21010,-81
2019-11-22 12:06:21,40.35,24.65,5.10,99.90,518689,53,20994,-78
2019-11-22 12:06:52,38.65,23.67,5.10,99.90,518956,53,20946,-81
2019-11-22 12:07:23,41.58,24.27,5.10,99.90,518789,54,20891,-78
2019-11-22 12:07:54,39.08,24.48,5.20,99.90,518466,53,20958,-81
2019-11-22 12:08:25,38.55,25.08,5.20,99.90,518676,53,20939,-78
2019-11-22 12:08:56,38.35,24.05,5.20,99.90,518681,53,21983,-80
2019-11-22 12:09:28,39.13,24.17,5.20,99.90,519114,53,20882,-80
2019-11-22 12:09:59,40.67,25.58,5.20,99.90,518716,53,20926,-81
2019-11-22 12:10:30,44.60,24.90,5.20,99.90,518744,53,20985,-79
2019-11-22 12:11:01,40.40,25.27,5.20,99.90,518600,53,21128,-80
2019-11-22 12:11:32,40.58,25.83,5.10,99.90,518757,53,20955,-80
2019-11-22 12:12:03,43.08,25.25,5.10,99.90,518778,54,21241,-79
2019-11-22 12:12:34,39.42,25.45,5.10,99.90,518801,53,20942,-81
2019-11-22 12:13:05,44.63,26.58,5.10,99.90,518688,53,20990,-79
2019-11-22 12:13:36,47.20,27.35,5.10,99.90,518469,53,20947,-79
2019-11-22 12:14:07,44.28,26.33,5.00,99.90,518697,53,21010,-81
2019-11-22 12:14:38,39.17,24.55,5.00,99.90,518922,53,20939,-80
2019-11-22 12:15:09,41.35,25.55,5.00,99.90,518710,53,20938,-79
2019-11-22 12:15:40,43.38,26.17,5.00,99.90,518744,53,21028,-80
2019-11-22 12:16:11,44.42,26.40,5.10,99.90,518978,53,20939,-81
2019-11-22 12:16:42,40.95,24.67,5.10,99.90,518676,53,20931,-80
2019-11-22 12:17:13,41.97,25.08,5.20,99.90,518833,53,20970,-82
2019-11-22 12:17:44,39.83,24.92,5.20,99.90,518942,54,20954,-80
2019-11-22 12:18:15,40.72,25.15,5.20,99.90,518555,54,20935,-79
2019-11-22 12:18:46,38.42,24.25,5.20,99.90,518554,53,20902,-79
2019-11-22 12:19:16,41.03,24.50,5.30,99.90,519200,54,21604,-78
2019-11-22 12:19:47,45.38,25.45,5.30,99.90,518996,54,20942,-77
2019-11-22 12:20:18,37.20,23.62,5.30,99.90,518970,55,20922,-76
2019-11-22 12:20:49,38.97,25.05,5.30,99.90,518826,53,21034,-82
2019-11-22 12:21:20,39.22,24.50,5.40,99.90,518545,53,20942,-78
2019-11-22 12:21:51,36.90,24.02,5.40,99.90,518953,53,20891,-80
2019-11-22 12:22:22,41.67,26.20,5.40,99.90,519030,55,20931,-79
2019-11-22 12:22:53,39.13,24.95,5.40,99.90,518997,55,20926,-79
2019-11-22 12:23:24,39.00,25.20,5.50,99.90,518920,55,20921,-78
2019-11-22 12:23:55,41.70,25.17,5.40,99.90,518845,55,20914,-77
2019-11-22 12:24:26,40.75,24.87,5.40,99.90,518974,55,21022,-78
2019-11-22 12:24:57,40.70,25.40,5.50,99.90,518902,55,20938,-78
2019-11-22 12:25:28,39.63,24.67,5.50,99.90,519116,55,20919,-80
2019-11-22 12:25:59,44.33,24.98,5.50,99.90,518689,55,21049,-79
2019-11-22 12:26:30,41.55,25.25,5.60,99.90,518836,55,20963,-79
2019-11-22 12:27:01,42.85,26.25,5.60,99.90,518645,55,20975,-76
2019-11-22 12:27:32,43.55,25.88,5.60,99.90,518777,55,20970,-78
2019-11-22 12:28:03,40.30,25.62,5.50,99.90,518969,54,20969,-78
2019-11-22 12:28:34,46.20,26.00,5.50,99.90,518964,55,20946,-77
2019-11-22 12:29:04,45.00,27.33,5.50,99.90,518909,55,20973,-77
2019-11-22 12:29:35,43.50,27.52,5.50,99.90,518786,55,20930,-78
2019-11-22 12:30:07,46.33,27.30,5.40,99.90,519047,55,21466,-79
2019-11-22 12:30:38,44.17,27.10,5.40,99.90,518770,55,20938,-77
2019-11-22 12:31:09,44.22,26.45,5.50,99.90,518967,54,21177,-80
2019-11-22 12:31:40,40.80,25.92,5.40,99.90,518984,53,20971,-78
2019-11-22 12:32:11,43.22,26.50,5.40,99.90,518668,55,20949,-79
2019-11-22 12:32:42,44.10,27.08,5.40,99.90,518796,55,21450,-76
2019-11-22 12:33:13,42.15,26.33,5.40,99.90,518830,55,20943,-78
2019-11-22 12:33:44,47.75,28.20,5.40,99.90,518801,55,21007,-78
2019-11-22 12:34:15,44.15,26.85,5.50,99.90,519003,55,20926,-79
2019-11-22 12:34:46,42.00,26.25,5.50,99.90,518830,55,21033,-78
2019-11-22 12:35:17,45.80,27.30,5.60,99.90,518865,55,20966,-77
2019-11-22 12:35:48,43.95,26.67,5.60,99.90,518533,55,20946,-76
2019-11-22 12:36:19,42.50,25.65,5.60,99.90,518576,55,20903,-78
2019-11-22 12:36:50,40.20,26.12,5.60,99.90,518776,55,20985,-77
2019-11-22 12:37:21,44.58,27.10,5.70,99.90,518821,55,20939,-79
2019-11-22 12:37:52,44.38,25.92,5.60,99.90,518682,55,20963,-79
2019-11-22 12:38:22,43.08,27.45,5.60,99.90,518712,55,20916,-77
2019-11-22 12:38:53,44.30,26.70,5.60,99.90,518741,55,20969,-80
2019-11-22 12:39:24,45.92,28.25,5.60,99.90,518713,55,21485,-78
2019-11-22 12:39:55,48.40,26.60,5.60,99.90,518774,55,20998,-81
2019-11-22 12:40:26,44.58,27.30,5.70,99.90,518880,55,20927,-78
2019-11-22 12:40:58,43.35,26.92,5.70,99.90,518438,55,20963,-78
2019-11-22 12:41:29,44.35,27.35,5.80,99.90,518476,55,20978,-77
2019-11-22 12:42:00,43.97,27.42,5.70,99.90,519057,55,21014,-78
2019-11-22 12:42:31,49.08,28.17,5.80,99.90,518985,55,20867,-78
2019-11-22 12:43:02,45.80,27.13,5.70,99.90,518712,55,21427,-77
2019-11-22 12:43:33,51.15,28.45,5.70,99.90,518735,55,20926,-78
2019-11-22 12:44:04,43.63,28.08,5.60,99.90,518755,55,20954,-78
2019-11-22 12:44:34,47.80,27.98,5.60,99.90,518809,55,20949,-78
2019-11-22 12:45:09,45.50,26.85,5.60,99.90,518641,55,20977,-77
2019-11-22 12:45:40,46.15,27.90,5.60,99.90,518648,55,21422,-78
2019-11-22 12:46:11,46.80,28.70,5.60,99.90,518737,55,21584,-76
2019-11-22 12:46:42,49.80,30.20,5.60,99.90,518677,55,20943,-77
2019-11-22 12:47:13,51.10,30.42,5.60,99.90,518762,55,20943,-79
2019-11-22 12:47:44,46.13,29.00,5.60,99.90,518482,55,20990,-77
2019-11-22 12:48:15,45.45,28.65,5.60,99.90,518700,55,21006,-78
2019-11-22 12:48:46,44.35,28.52,5.50,99.90,518481,55,21419,-78
2019-11-22 12:49:17,42.15,28.65,5.50,99.90,518542,55,20931,-77
2019-11-22 12:49:48,45.33,28.40,5.50,99.90,518568,55,20923,-78
2019-11-22 12:50:19,48.28,29.58,5.50,99.90,518938,55,21038,-77
2019-11-22 12:50:50,50.17,29.05,5.50,99.90,518747,55,20934,-79
2019-11-22 12:51:21,49.63,28.70,5.60,99.90,519008,55,21686,-79
2019-11-22 12:51:52,46.70,27.75,5.60,99.90,518720,53,20970,-79
2019-11-22 12:52:23,43.72,27.77,5.60,99.90,518901,55,20962,-78
2019-11-22 12:52:53,43.75,26.50,5.60,99.90,518961,55,20922,-78
2019-11-22 12:53:24,45.38,27.83,5.60,99.90,518656,55,20946,-76
2019-11-22 12:53:55,48.08,28.62,5.60,99.90,518983,55,20895,-79
2019-11-22 12:54:26,45.92,27.95,5.60,99.90,518980,53,21620,-79
2019-11-22 12:55:00,49.95,29.00,5.60,99.90,518854,54,22106,-78
2019-11-22 12:55:31,41.60,26.15,5.60,99.90,519240,53,22256,-79
2019-11-22 12:56:02,42.30,25.80,5.60,99.90,518969,55,21858,-80
2019-11-22 12:56:33,43.25,26.23,5.60,99.90,518972,55,20938,-80
2019-11-22 12:57:04,45.20,25.80,5.60,99.90,519145,55,20918,-80
2019-11-22 12:57:35,44.97,28.55,5.60,99.90,518685,54,20970,-79
2019-11-22 12:58:06,45.40,27.40,5.60,99.90,518712,55,20919,-78
2019-11-22 12:58:37,46.35,26.58,5.60,99.90,519079,54,21387,-80
2019-11-22 12:59:08,44.03,27.50,5.60,99.90,519214,55,20933,-81
2019-11-22 12:59:39,45.78,26.70,5.60,99.90,519035,55,20930,-81
2019-11-22 13:00:14,43.20,26.60,5.70,99.90,519049,55,20879,-80
2019-11-22 13:00:45,42.90,26.85,5.70,99.90,518614,55,21493,-79
2019-11-22 13:01:16,42.30,26.40,5.70,99.90,518771,54,21025,-78
2019-11-22 13:01:47,41.28,25.58,5.70,99.90,518464,53,20971,-79
2019-11-22 13:02:18,43.17,26.15,5.70,99.90,518428,55,21441,-75
2019-11-22 13:02:50,45.58,27.75,5.80,99.90,518617,55,20978,-78
2019-11-22 13:03:21,46.42,27.73,5.80,99.90,518638,55,20922,-81
2019-11-22 13:03:52,40.08,26.20,5.80,99.90,518910,55,21465,-78
2019-11-22 13:04:23,42.85,26.77,5.80,99.90,518882,55,20919,-80
2019-11-22 13:04:54,43.00,26.90,5.90,99.90,518541,55,20966,-77
2019-11-22 13:05:25,40.17,26.42,5.90,99.90,518809,55,20942,-80
2019-11-22 13:05:56,44.95,28.67,5.90,99.90,518839,55,21043,-77
2019-11-22 13:06:27,43.17,26.92,5.90,99.90,518818,55,21001,-80
2019-11-22 13:06:58,47.53,28.25,5.90,99.90,519053,55,20883,-77
2019-11-22 13:07:29,49.25,27.20,5.90,99.90,518954,55,20973,-79
2019-11-22 13:08:00,44.13,27.27,5.90,99.90,518664,55,21983,-77
2019-11-22 13:08:31,47.62,28.30,5.90,99.90,518750,54,20947,-77
2019-11-22 13:09:03,46.25,27.13,5.90,99.90,519019,55,20955,-78
2019-11-22 13:09:34,44.83,27.02,5.80,99.90,518917,55,20958,-78
2019-11-22 13:10:05,41.33,27.17,5.80,99.90,518563,55,20962,-77
2019-11-22 13:10:36,47.22,28.33,5.80,99.90,518611,55,21617,-78
2019-11-22 13:11:07,42.50,26.60,5.80,99.90,519059,55,20958,-80
2019-11-22 13:11:38,44.80,27.73,5.80,99.90,518948,55,20934,-78
2019-11-22 13:12:10,43.30,27.17,5.80,99.90,518743,55,20962,-80
2019-11-22 13:12:41,43.55,26.92,5.70,99.90,518826,55,20939,-78
2019-11-22 13:13:12,39.72,25.65,5.80,99.90,519052,55,21572,-80
2019-11-22 13:13:43,45.55,26.37,5.80,99.90,518919,53,21033,-80
2019-11-22 13:14:14,44.20,26.83,5.80,99.90,519051,53,20961,-80
2019-11-22 13:14:45,40.88,25.90,5.80,99.90,519045,55,20959,-79
2019-11-22 13:15:17,44.20,27.42,5.80,99.90,518942,55,20931,-78
2019-11-22 13:15:48,41.47,26.48,5.80,99.90,519157,55,20910,-78
2019-11-22 13:16:19,41.88,26.75,5.90,99.90,519073,55,20918,-77
2019-11-22 13:16:50,41.35,24.92,5.80,99.90,518988,54,20894,-78
2019-11-22 13:17:21,48.38,26.52,5.80,99.90,519125,53,20950,-78
2019-11-22 13:17:52,40.03,25.95,5.80,99.90,518989,54,21421,-76
2019-11-22 13:18:23,41.75,26.42,5.80,99.90,518868,54,21319,-78
2019-11-22 13:18:54,44.97,26.27,5.80,99.90,518859,55,20922,-78
2019-11-22 13:19:25,41.67,25.75,5.80,99.90,518907,54,20907,-79
2019-11-22 13:19:56,47.45,27.60,5.80,99.90,518984,54,20963,-79
2019-11-22 13:20:26,41.67,25.00,5.80,99.90,518636,53,20934,-77
2019-11-22 13:20:57,44.28,25.70,5.90,99.90,518811,55,20982,-79
2019-11-22 13:21:28,38.75,25.50,5.90,99.90,518810,53,20966,-78
2019-11-22 13:21:59,42.00,26.45,5.90,99.90,518648,53,20915,-79
2019-11-22 13:22:31,42.67,25.83,5.90,99.90,519048,55,21006,-77
2019-11-22 13:23:02,39.15,24.55,5.90,99.90,518921,54,21002,-80
2019-11-22 13:23:33,42.90,25.00,6.00,99.90,519330,55,21223,-79
2019-11-22 13:24:04,38.65,24.83,6.00,99.90,519050,54,20975,-79
2019-11-22 13:24:35,39.25,25.52,6.00,99.90,518944,54,22053,-80
2019-11-22 13:25:12,38.80,25.35,6.00,99.90,518336,54,21010,-79
2019-11-22 13:25:43,38.80,25.00,6.00,99.90,518752,55,22213,-77
2019-11-22 13:26:14,39.70,25.08,6.10,99.90,518746,55,20958,-76
2019-11-22 13:26:45,42.20,25.35,6.10,99.90,518987,55,22083,-80
2019-11-22 13:27:16,38.95,24.92,6.10,99.90,518968,55,20898,-81
2019-11-22 13:27:47,42.40,24.27,6.10,99.90,518552,55,21049,-78
2019-11-22 13:28:18,41.35,25.52,6.10,99.90,519021,55,20993,-78
2019-11-22 13:28:49,41.15,25.15,6.10,99.90,519237,55,20910,-78
2019-11-22 13:29:20,39.38,25.27,6.20,99.90,518678,53,20955,-79
2019-11-22 13:29:53,35.88,22.55,6.20,99.90,518982,55,20922,-78
2019-11-22 13:30:24,40.97,24.87,6.20,99.90,519112,53,21404,-77
2019-11-22 13:30:55,40.80,23.65,6.20,99.90,518865,55,20925,-78
2019-11-22 13:31:26,38.60,25.17,6.20,99.90,518853,55,20954,-81
2019-11-22 13:31:57,39.80,25.50,6.20,99.90,518730,54,21414,-78
2019-11-22 13:32:28,38.42,25.12,6.20,99.90,519112,55,20962,-79
2019-11-22 13:32:59,36.65,23.80,6.10,99.90,518883,54,20939,-77
2019-11-22 13:33:30,43.08,24.98,6.10,99.90,518909,55,20934,-79
2019-11-22 13:34:01,38.33,24.45,6.10,99.90,518985,53,20954,-77
2019-11-22 13:34:32,40.22,25.08,6.00,99.90,519108,55,21484,-77
2019-11-22 13:35:04,36.20,23.55,6.00,99.90,518851,55,21402,-78
2019-11-22 13:35:34,37.20,24.87,6.00,99.90,518886,55,20966,-77
2019-11-22 13:36:05,39.70,24.87,6.00,99.90,519077,55,20919,-78
2019-11-22 13:36:36,39.15,24.52,6.00,99.90,519045,55,20942,-80
2019-11-22 13:37:08,39.03,24.63,5.90,99.90,518882,55,20962,-79
2019-11-22 13:37:39,41.00,24.25,6.00,99.90,518995,55,21065,-78
2019-11-22 13:38:10,38.47,24.23,6.00,99.90,518858,55,20954,-78
2019-11-22 13:38:41,35.25,23.58,6.00,99.90,518881,55,21466,-77
2019-11-22 13:39:12,34.70,22.55,6.00,99.90,518880,55,20922,-79
2019-11-22 13:39:43,35.63,22.65,6.00,99.90,518818,55,20946,-79
2019-11-22 13:40:15,36.65,23.62,6.00,99.90,519046,55,20927,-79
2019-11-22 13:40:46,36.15,22.67,6.00,99.90,518580,55,21471,-77
2019-11-22 13:41:16,34.63,22.92,6.00,99.90,518948,55,20926,-77
2019-11-22 13:41:47,34.40,22.55,6.00,99.90,518728,55,21530,-78
2019-11-22 13:42:18,34.88,22.23,6.10,99.90,518935,55,20939,-79
2019-11-22 13:42:49,34.60,22.35,6.10,99.90,518804,55,20965,-79
2019-11-22 13:43:20,35.90,22.52,6.10,99.90,518986,55,20935,-79
2019-11-22 13:43:51,39.28,23.25,6.10,99.90,518578,55,20978,-78
2019-11-22 13:44:22,36.92,23.45,6.00,99.90,518942,55,21458,-79
2019-11-22 13:44:53,38.22,23.55,6.00,99.90,518985,55,21011,-79
2019-11-22 13:45:24,36.13,23.87,5.90,99.90,518945,55,21032,-78
2019-11-22 13:45:55,37.78,22.62,5.90,99.90,518784,55,20990,-79
2019-11-22 13:46:26,38.20,23.75,5.80,99.90,518836,55,20970,-79
2019-11-22 13:46:57,35.83,22.83,5.80,99.90,518997,55,21408,-78
2019-11-22 13:47:28,44.80,23.92,5.80,99.90,518882,55,20958,-80
2019-11-22 13:47:59,39.75,23.87,5.80,99.90,518893,55,20947,-78
2019-11-22 13:48:30,36.88,22.40,5.80,99.90,518852,55,20943,-79
2019-11-22 13:49:01,35.08,22.10,5.80,99.90,518765,55,20930,-79
2019-11-22 13:49:32,35.90,23.02,5.80,99.90,518898,55,21553,-78
2019-11-22 13:50:10,38.00,23.33,5.90,99.90,518832,55,20962,-78
2019-11-22 13:50:41,38.70,24.12,5.90,99.90,518679,55,21482,-79
2019-11-22 13:51:12,35.97,22.85,5.90,99.90,518730,55,20970,-79
2019-11-22 13:51:42,31.95,22.37,5.90,99.90,518848,55,20907,-79
2019-11-22 13:52:13,32.50,22.70,5.90,99.90,518752,55,21474,-79
2019-11-22 13:52:44,33.83,22.73,5.90,99.90,518807,55,20942,-78
2019-11-22 13:53:15,32.22,22.08,6.00,99.90,518890,55,20939,-79
2019-11-22 13:53:46,33.63,22.60,6.10,99.90,518876,55,20942,-80
2019-11-22 13:54:17,34.63,23.33,6.00,99.90,518680,55,20962,-78
2019-11-22 13:54:48,37.05,23.50,5.90,99.90,518819,55,21034,-79
2019-11-22 13:55:19,38.08,23.87,5.90,99.90,518872,55,21083,-79
2019-11-22 13:55:50,36.40,23.05,5.90,99.90,518927,55,21002,-79
2019-11-22 13:56:21,36.45,23.55,5.90,99.90,518765,55,20966,-79
2019-11-22 13:56:52,40.25,24.02,5.80,99.90,518979,55,20966,-79
2019-11-22 13:57:23,35.22,22.33,5.80,99.90,518870,55,20983,-77
2019-11-22 13:57:54,33.78,22.55,5.80,99.90,518727,55,20946,-78
2019-11-22 13:58:25,33.38,22.42,5.80,99.90,518835,55,20994,-79
2019-11-22 13:58:56,34.00,22.87,5.90,99.90,518749,55,20977,-78
2019-11-22 13:59:27,34.65,22.95,5.80,99.90,518858,55,20986,-79
2019-11-22 13:59:58,33.67,22.40,5.90,99.90,518773,55,20934,-79
2019-11-22 14:00:29,33.22,22.83,5.90,99.90,518788,55,20962,-79
2019-11-22 14:01:00,36.78,23.25,5.90,99.90,518660,55,20933,-81
2019-11-22 14:01:31,31.23,21.90,5.90,99.90,518864,55,20987,-78
2019-11-22 14:02:02,34.30,23.42,5.80,99.90,518778,55,20931,-79
2019-11-22 14:02:33,35.00,22.45,5.80,99.90,518998,55,21002,-78
2019-11-22 14:03:04,38.50,23.08,5.80,99.90,518902,55,20910,-79
2019-11-22 14:03:35,34.78,21.95,5.80,99.90,518731,55,20954,-78
2019-11-22 14:04:06,38.38,22.60,5.80,99.90,518869,55,21433,-78
2019-11-22 14:04:46,39.60,24.23,5.80,99.90,518866,55,20963,-79
2019-11-22 14:06:13,33.60,21.62,5.80,99.90,519080,55,21010,-76
2019-11-22 14:07:00,36.63,21.10,5.70,99.90,518907,55,21041,-79
2019-11-22 14:07:31,35.80,21.95,5.80,99.90,518993,55,20930,-78
2019-11-22 14:08:02,39.45,22.40,5.70,99.90,518790,55,20962,-78
2019-11-22 14:08:33,37.47,24.12,5.70,99.90,518916,55,20951,-79
2019-11-22 14:09:17,36.75,22.58,5.70,99.90,518840,55,20966,-79
2019-11-22 14:09:48,35.10,22.48,5.70,99.90,518921,55,21009,-80
2019-11-22 14:10:19,32.85,22.17,5.60,99.90,518825,55,20930,-78
2019-11-22 14:10:50,36.63,23.17,5.50,99.90,518565,55,21363,-79
2019-11-22 14:11:21,38.95,23.62,5.40,99.90,518954,55,20970,-78
2019-11-22 14:11:52,34.28,22.83,5.50,99.90,518927,55,21010,-78
2019-11-22 14:12:23,32.83,21.85,5.50,99.90,518789,55,20907,-79
2019-11-22 14:12:54,34.67,22.73,5.50,99.90,518856,55,20962,-77
2019-11-22 14:13:25,33.88,22.55,5.50,99.90,518990,55,20907,-79
2019-11-22 14:13:56,33.38,21.83,5.60,99.90,519005,55,20934,-79
2019-11-22 14:14:27,35.33,22.73,5.50,99.90,518843,55,21501,-78
2019-11-22 14:14:58,37.53,22.33,5.50,99.90,518821,55,20943,-79
2019-11-22 14:15:29,33.08,22.23,5.50,99.90,518985,55,20977,-79
2019-11-22 14:16:00,34.60,22.42,5.50,99.90,518785,55,20990,-77
2019-11-22 14:16:31,37.72,22.10,5.60,99.90,518971,55,21501,-79
2019-11-22 14:17:04,34.20,22.40,5.60,99.90,518770,55,20958,-77
2019-11-22 14:17:34,33.50,22.83,5.60,99.90,518845,55,20926,-78
2019-11-22 14:18:05,35.55,22.95,5.50,99.90,518919,55,20977,-79
2019-11-22 14:18:36,33.88,21.30,5.60,99.90,518991,55,20898,-79
2019-11-22 14:19:07,32.67,20.67,5.60,99.90,518888,55,21427,-79
2019-11-22 14:19:38,31.17,20.55,5.60,99.90,519070,55,20914,-79
2019-11-22 14:20:09,30.55,21.52,5.60,99.90,518850,55,20938,-78
2019-11-22 14:20:40,30.88,21.15,5.60,99.90,518529,55,20986,-79
2019-11-22 14:21:11,30.15,20.45,5.60,99.90,518816,55,20942,-78
2019-11-22 14:21:42,33.55,20.75,5.60,99.90,518719,55,20945,-79
2019-11-22 14:22:13,35.35,21.33,5.60,99.90,518851,55,21998,-78
2019-11-22 14:22:44,30.65,21.27,5.70,99.90,518921,55,20945,-77
2019-11-22 14:23:15,30.02,20.55,5.70,99.90,518717,55,20966,-77
2019-11-22 14:23:46,33.83,21.77,5.60,99.90,518914,55,20969,-79
2019-11-22 14:24:27,30.37,21.45,5.70,99.90,518738,55,20978,-79
2019-11-22 14:24:58,33.45,20.73,5.70,99.90,518945,55,21440,-78
2019-11-22 14:25:29,36.78,21.62,5.70,99.90,518870,55,20931,-78
2019-11-22 14:26:00,31.35,21.40,5.70,99.90,518941,55,20906,-79
2019-11-22 14:26:31,32.45,21.20,5.60,99.90,518795,55,20959,-79
2019-11-22 14:27:08,34.85,22.13,5.60,99.90,518898,55,20907,-78
2019-11-22 14:27:39,35.92,22.05,5.60,99.90,518794,55,21030,-78
2019-11-22 14:28:10,34.92,21.12,5.60,99.90,518810,55,20906,-77
2019-11-22 14:28:41,31.73,20.88,5.60,99.90,518800,55,20971,-79
2019-11-22 14:29:12,33.22,20.92,5.60,99.90,518889,55,20898,-79
2019-11-22 14:29:43,36.45,21.90,5.50,99.90,518700,55,20950,-79
2019-11-22 14:30:14,38.95,23.17,5.50,99.90,518820,55,20919,-79
2019-11-22 14:30:45,35.25,22.58,5.50,99.90,518627,55,20954,-79
2019-11-22 14:31:16,36.97,23.12,5.50,99.90,518882,55,20957,-79
2019-11-22 14:31:47,32.63,21.12,5.50,99.90,518681,55,20962,-79
2019-11-22 14:32:18,33.30,21.90,5.60,99.90,518851,55,20879,-78
2019-11-22 14:32:49,38.13,22.55,5.50,99.90,519002,55,21021,-80
2019-11-22 14:33:20,36.75,23.33,5.50,99.90,518953,55,20937,-78
2019-11-22 14:33:51,33.40,22.42,5.40,99.90,518859,55,20927,-79
2019-11-22 14:34:22,38.92,24.30,5.40,99.90,518976,55,20914,-79
2019-11-22 14:34:53,38.35,23.35,5.30,99.90,518804,55,22043,-79
2019-11-22 14:35:32,36.70,23.25,5.30,99.90,518883,55,21010,-78
2019-11-22 14:36:03,36.42,22.90,5.30,99.90,519009,55,21538,-79
2019-11-22 14:36:34,37.53,23.38,5.30,99.90,518821,55,21022,-79
2019-11-22 14:37:05,42.83,24.15,5.30,99.90,518725,55,20998,-79
2019-11-22 14:37:36,35.92,22.90,5.30,99.90,518989,55,20932,-79
2019-11-22 14:38:07,40.35,23.27,5.30,99.90,518805,55,20970,-79
2019-11-22 14:38:38,33.22,22.10,5.30,99.90,518823,55,20976,-77
2019-11-22 14:39:09,36.58,23.30,5.30,99.90,518929,55,20989,-78
2019-11-22 14:39:40,41.13,23.00,5.30,99.90,518700,55,21526,-78
2019-11-22 14:40:11,35.15,22.92,5.20,99.90,518821,55,20955,-79
2019-11-22 14:40:42,35.65,22.67,5.20,99.90,518550,55,20950,-79
2019-11-22 14:41:13,40.38,22.77,5.20,99.90,518825,55,21376,-79
2019-11-22 14:41:44,38.60,22.65,5.20,99.90,518863,55,21006,-79
2019-11-22 14:42:15,36.25,22.80,5.20,99.90,518730,55,21070,-78
2019-11-22 14:42:46,32.97,21.62,5.20,99.90,518873,55,20978,-79
2019-11-22 14:43:17,38.08,23.40,5.20,99.90,518983,55,20919,-78
2019-11-22 14:43:48,35.45,22.23,5.20,99.90,518782,55,21022,-79
2019-11-22 14:44:19,35.63,21.87,5.30,99.90,518743,55,20954,-79
2019-11-22 14:44:50,34.47,21.52,5.20,99.90,518802,55,20899,-77
2019-11-22 14:45:21,36.05,22.98,5.20,99.90,518771,55,21413,-78
2019-11-22 14:45:52,37.95,22.65,5.10,99.90,518819,55,21418,-78
2019-11-22 14:46:23,35.65,21.73,5.20,99.90,518930,55,20985,-77
2019-11-22 14:46:54,33.60,21.80,5.20,99.90,518681,55,20958,-78
2019-11-22 14:47:25,38.28,22.80,5.20,99.90,518782,55,20951,-79
2019-11-22 14:47:56,35.60,23.17,5.20,99.90,518833,55,20926,-79
2019-11-22 14:48:27,35.40,22.02,5.20,99.90,518834,55,20950,-79
2019-11-22 14:48:58,38.20,21.70,5.20,99.90,518888,55,20918,-79
2019-11-22 14:49:29,38.65,22.92,5.10,99.90,518825,55,21005,-80
2019-11-22 14:50:00,38.25,22.67,5.20,99.90,518849,55,20982,-78
2019-11-22 14:50:54,35.33,22.27,5.20,99.90,518609,55,20966,-79
2019-11-22 14:51:25,37.88,22.73,5.20,99.90,518941,55,21419,-78
2019-11-22 14:52:07,38.17,22.87,5.20,99.90,518871,55,20923,-78
2019-11-22 14:52:38,35.88,22.25,5.20,99.90,518899,55,21462,-80
2019-11-22 14:53:09,40.85,24.45,5.20,99.90,518859,55,20967,-79
2019-11-22 14:53:40,46.37,25.40,5.20,99.90,518927,55,20928,-80
2019-11-22 14:54:11,40.30,24.98,5.20,99.90,518707,55,20943,-79
2019-11-22 14:54:42,42.05,24.77,5.20,99.90,518740,55,20914,-79
2019-11-22 14:55:13,36.88,23.50,5.20,99.90,518755,55,20931,-78
2019-11-22 14:55:44,41.63,24.15,5.20,99.90,518944,55,21510,-78
2019-11-22 14:56:15,42.25,25.70,5.20,99.90,518794,55,20946,-77
2019-11-22 14:56:46,35.63,23.20,5.20,99.90,518801,55,20918,-79
2019-11-22 14:57:17,39.88,24.27,5.20,99.90,518865,55,20963,-79
2019-11-22 14:57:48,44.63,23.98,5.20,99.90,518902,55,21402,-79
2019-11-22 14:58:20,44.75,24.73,5.20,99.90,518843,55,20950,-77
2019-11-22 14:58:51,39.47,23.90,5.20,99.90,518843,55,20927,-79
2019-11-22 14:59:22,41.10,24.50,5.20,99.90,518885,55,20935,-78
2019-11-22 14:59:53,44.40,26.73,5.10,99.90,518777,55,21359,-78
2019-11-22 15:00:53,39.53,24.02,5.10,99.90,518709,55,21057,-79
2019-11-22 15:01:24,34.78,20.00,5.10,99.90,518954,55,22126,-78
2019-11-22 15:01:55,42.75,24.87,5.10,99.90,518822,55,20950,-78
2019-11-22 15:02:26,39.05,24.25,5.10,99.90,518683,55,20902,-78
2019-11-22 15:02:57,40.33,24.87,5.10,99.90,518699,55,20958,-79
2019-11-22 15:03:28,40.92,25.15,5.10,99.90,518779,55,20966,-79
2019-11-22 15:03:59,43.53,26.73,5.10,99.90,518826,55,20954,-78
2019-11-22 15:04:30,42.40,25.92,5.00,99.90,518897,55,20958,-79
2019-11-22 15:05:01,41.35,25.48,5.00,99.90,518574,55,21003,-79
2019-11-22 15:05:32,41.75,25.40,5.00,99.90,518872,55,21010,-77
2019-11-22 15:06:04,43.05,25.75,5.00,99.90,518818,55,21009,-79
2019-11-22 15:06:35,39.88,25.02,5.00,99.90,518732,55,21010,-78
2019-11-22 15:07:06,39.95,24.70,5.00,99.90,518839,55,20934,-79
2019-11-22 15:07:37,41.40,24.65,5.00,99.90,518818,55,20935,-79
2019-11-22 15:08:08,47.60,26.87,5.00,99.90,518952,55,21501,-78
2019-11-22 15:08:40,47.53,27.77,4.90,99.90,518894,55,20951,-79
2019-11-22 15:09:12,49.00,28.08,4.90,99.90,518863,55,20979,-80
2019-11-22 15:09:42,46.65,26.75,4.90,99.90,518873,55,20951,-77
2019-11-22 15:10:13,45.70,27.62,4.90,99.90,518779,55,21474,-79
2019-11-22 15:10:44,46.45,27.65,4.90,99.90,518602,55,20965,-78
2019-11-22 15:11:15,48.03,28.35,4.90,99.90,518844,55,21006,-79
2019-11-22 15:11:46,48.25,29.17,4.90,99.90,518968,55,20986,-78
2019-11-22 15:12:18,48.00,28.77,4.80,99.90,518831,55,21964,-78
2019-11-22 15:12:49,47.65,28.33,4.80,99.90,518966,55,20998,-78
2019-11-22 15:13:20,47.65,29.08,4.80,99.90,518650,55,21002,-78
2019-11-22 15:13:51,48.33,28.65,4.80,99.90,518866,55,20946,-79
2019-11-22 15:14:22,49.00,29.52,4.80,99.90,518723,55,21537,-78
2019-11-22 15:14:52,48.45,29.42,4.80,99.90,518867,55,20986,-79
2019-11-22 15:15:23,51.63,28.58,4.90,99.90,518831,55,21026,-78
2019-11-22 15:15:55,54.80,30.02,4.90,99.90,518731,55,20971,-77
2019-11-22 15:16:26,51.25,30.33,4.90,99.90,518875,55,21494,-78
2019-11-22 15:16:57,50.45,29.85,4.90,99.90,518884,55,20959,-78
2019-11-22 15:17:27,51.10,30.88,4.80,99.90,518831,55,21450,-80
2019-11-22 15:17:58,54.40,30.85,4.80,99.90,518728,55,21022,-78
2019-11-22 15:18:29,54.25,30.80,4.80,99.90,518863,55,20991,-78
2019-11-22 15:19:01,51.45,31.23,4.80,99.90,518846,55,21012,-79
2019-11-22 15:19:32,52.65,29.48,4.70,99.90,518892,55,20986,-78
2019-11-22 15:20:04,56.20,32.03,4.80,99.90,518876,55,21010,-77
2019-11-22 15:20:35,50.38,30.85,4.80,99.90,518656,55,20958,-79
2019-11-22 15:21:06,49.20,29.17,4.80,99.90,518688,55,21575,-78
2019-11-22 15:21:39,52.05,29.92,4.80,99.90,518760,55,20954,-78
2019-11-22 15:22:10,53.35,30.67,4.80,99.90,518887,55,21486,-79
2019-11-22 15:22:41,51.75,31.33,4.80,99.90,518821,55,20971,-78
2019-11-22 15:23:12,56.05,32.67,4.80,99.90,518904,55,21001,-79
2019-11-22 15:23:43,49.92,30.60,4.80,99.90,518814,55,21576,-78
2019-11-22 15:24:14,49.58,30.35,4.80,99.90,518811,55,20947,-79
2019-11-22 15:24:45,55.10,30.58,4.80,99.90,518726,55,21556,-79
2019-11-22 15:25:16,53.80,30.83,4.80,99.90,518944,55,21697,-79
2019-11-22 15:25:47,50.30,30.45,4.80,99.90,518509,55,20994,-78
2019-11-22 15:26:18,56.17,31.70,4.80,99.90,518873,55,20938,-79
2019-11-22 15:26:50,56.60,32.90,4.80,99.90,518957,55,21021,-78
2019-11-22 15:27:21,53.38,32.47,4.80,99.90,518929,55,21403,-80
2019-11-22 15:27:52,55.85,31.55,4.90,99.90,518863,55,20990,-79
2019-11-22 15:28:23,54.78,32.08,4.90,99.90,518869,55,21435,-78
2019-11-22 15:28:55,64.15,33.40,4.90,99.90,518715,55,20971,-78
2019-11-22 15:29:26,51.95,32.10,4.90,99.90,518702,55,20978,-79
2019-11-22 15:29:56,55.12,30.80,4.80,99.90,518661,55,20966,-78
2019-11-22 15:30:27,55.65,33.25,4.80,99.90,518832,55,20911,-79
2019-11-22 15:30:58,55.67,32.13,4.80,99.90,518501,55,20959,-79
2019-11-22 15:31:29,53.97,32.08,4.80,99.90,518935,55,20914,-79
2019-11-22 15:32:00,55.12,32.22,4.80,99.90,518827,55,21438,-78
2019-11-22 15:32:31,58.87,32.90,4.80,99.90,518843,55,21427,-79
2019-11-22 15:33:03,55.08,32.25,4.80,99.90,518844,55,20958,-79
2019-11-22 15:33:33,56.72,34.03,4.70,99.90,519054,55,20997,-78
2019-11-22 15:34:05,55.08,32.85,4.70,99.90,518914,55,20938,-79
2019-11-22 15:34:36,58.67,33.20,4.70,99.90,518900,55,20962,-79
2019-11-22 15:35:07,64.18,33.53,4.70,99.90,518863,55,20950,-79
2019-11-22 15:35:38,55.33,32.47,4.70,99.90,518847,55,21002,-79
2019-11-22 15:36:09,52.22,32.88,4.80,99.90,518785,55,20950,-78
2019-11-22 15:36:40,54.72,32.05,4.80,99.90,518993,55,20977,-79
2019-11-22 15:37:11,52.08,31.95,4.80,99.90,518861,55,20942,-79
2019-11-22 15:37:42,57.47,33.03,4.80,99.90,519018,55,20910,-80
2019-11-22 15:38:13,54.65,33.70,4.70,99.90,518733,55,21518,-79
2019-11-22 15:38:44,59.35,35.33,4.70,99.90,518813,55,20985,-78
2019-11-22 15:39:15,63.75,35.88,4.70,99.90,518803,55,20943,-79
2019-11-22 15:39:46,58.65,35.25,4.70,99.90,518840,55,20904,-78
2019-11-22 15:40:17,58.13,35.58,4.70,99.90,518931,55,20935,-79
2019-11-22 15:40:47,62.53,35.13,4.70,99.90,518590,55,21522,-77
2019-11-22 15:41:18,58.47,34.80,4.70,99.90,518897,55,20949,-79
2019-11-22 15:41:49,60.10,34.38,4.70,99.90,518887,55,20974,-79
2019-11-22 15:42:20,58.40,33.88,4.70,99.90,518625,55,21010,-80
2019-11-22 15:42:51,58.15,32.42,4.70,99.90,518768,55,20959,-77
2019-11-22 15:43:22,61.35,33.72,4.70,99.90,518915,55,21061,-79
2019-11-22 15:43:53,55.03,33.63,4.70,99.90,518744,55,21529,-79
2019-11-22 15:44:24,57.62,33.08,4.70,99.90,518750,55,20966,-79
2019-11-22 15:44:58,58.75,33.75,4.70,99.90,518894,55,20947,-80
2019-11-22 15:45:29,58.00,34.40,4.70,99.90,518883,55,21010,-79
2019-11-22 15:46:00,62.42,34.38,4.70,99.90,518897,55,20918,-78
2019-11-22 15:46:31,63.30,36.83,4.70,99.90,518835,55,20970,-79
2019-11-22 15:47:02,56.63,33.55,4.70,99.90,518857,55,21014,-78
2019-11-22 15:47:33,58.20,33.38,4.70,99.90,518904,55,20958,-79
2019-11-22 15:48:04,56.60,33.78,4.70,99.90,518912,55,21609,-79
2019-11-22 15:48:35,53.60,31.80,4.70,99.90,518854,55,20974,-78
2019-11-22 15:49:06,58.95,33.67,4.70,99.90,518997,55,20898,-80
2019-11-22 15:49:36,58.22,34.78,4.70,99.90,518914,55,20958,-79
2019-11-22 15:50:10,63.03,35.83,4.70,99.90,518985,55,20922,-79
2019-11-22 15:50:41,59.90,35.35,4.60,99.90,518686,55,21572,-79
2019-11-22 15:51:12,61.08,35.92,4.60,99.90,518938,55,20923,-80
2019-11-22 15:51:43,64.40,38.25,4.60,99.90,518756,55,21438,-79
2019-11-22 15:52:14,63.47,37.20,4.60,99.90,518840,55,20965,-78
2019-11-22 15:52:45,63.05,35.72,4.60,99.90,518813,55,20983,-77
2019-11-22 15:53:16,60.67,35.85,4.60,99.90,518881,55,20986,-79
2019-11-22 15:53:47,62.70,35.92,4.60,99.90,518867,55,20982,-78
2019-11-22 15:54:18,58.15,34.58,4.60,99.90,518913,55,20938,-78
2019-11-22 15:54:49,62.88,34.65,4.60,99.90,518963,55,20954,-78
2019-11-22 15:55:20,66.37,37.45,4.60,99.90,518798,55,21018,-79
2019-11-22 15:55:51,60.12,36.80,4.50,99.90,518902,55,20954,-79
2019-11-22 15:56:22,69.43,38.78,4.50,99.90,519070,55,20919,-79
2019-11-22 15:56:52,61.60,37.25,4.50,99.90,518792,55,21002,-79
2019-11-22 15:57:23,62.03,37.90,4.60,99.90,518926,55,20946,-78
2019-11-22 15:57:54,65.10,36.70,4.60,99.90,518814,55,20966,-78
2019-11-22 15:58:25,65.32,38.05,4.60,99.90,518800,55,21470,-78
2019-11-22 15:58:56,67.07,37.97,4.60,99.90,518925,55,20974,-79
2019-11-22 15:59:28,63.20,36.78,4.60,99.90,518981,55,20953,-79
2019-11-22 15:59:58,64.80,36.53,4.60,99.90,518836,55,21015,-79
2019-11-22 16:02:03,62.67,36.72,4.50,99.90,518913,55,20961,-79
2019-11-22 16:02:34,60.92,33.10,4.50,99.90,518678,55,20975,-79
2019-11-22 16:03:05,65.03,34.15,4.50,99.90,518795,55,20939,-79
2019-11-22 16:03:36,65.07,37.25,4.50,99.90,518917,55,20965,-78
2019-11-22 16:04:15,67.30,37.75,4.50,99.90,518828,55,20978,-79
2019-11-22 16:04:46,68.68,36.75,4.40,99.90,519160,55,20919,-79
2019-11-22 16:05:17,66.68,37.90,4.40,99.90,518774,55,20982,-78
2019-11-22 16:05:48,64.57,37.65,4.40,99.90,518811,55,21474,-78
2019-11-22 16:06:19,65.37,36.50,4.40,99.90,518976,55,20933,-78
2019-11-22 16:07:54,59.75,34.78,4.40,99.90,518924,55,21042,-79
2019-11-22 16:09:38,60.83,33.67,4.40,99.90,518946,55,20958,-78
2019-11-22 16:10:15,64.53,33.13,4.30,99.90,519040,55,20934,-78
2019-11-22 16:10:57,67.45,33.72,4.20,99.90,518797,55,20974,-79
2019-11-22 16:11:28,65.95,35.72,4.20,99.90,519010,55,20943,-79
2019-11-22 16:11:59,69.50,36.35,4.20,99.90,518786,55,20970,-78
2019-11-22 16:12:30,67.45,34.95,4.20,99.90,518846,55,20966,-79
2019-11-22 16:13:01,65.65,35.92,4.20,99.90,518665,55,20950,-77
2019-11-22 16:13:32,69.65,36.90,4.20,99.90,518916,55,20938,-79
2019-11-22 16:14:03,66.00,35.08,4.30,99.90,518659,55,20991,-78
2019-11-22 16:14:34,66.65,36.50,4.30,99.90,518827,55,20939,-78
2019-11-22 16:15:08,68.65,37.78,4.30,99.90,518816,55,20978,-79
2019-11-22 16:15:58,70.68,37.53,4.30,99.90,519064,53,20966,-77
2019-11-22 16:16:30,62.55,33.92,4.20,99.90,487865,56,20988,-75
2019-11-22 16:17:00,65.85,34.40,4.20,99.90,504760,56,20981,-76
2019-11-22 16:17:31,67.55,37.28,4.20,99.90,459774,59,20944,31
2019-11-22 16:18:02,72.75,38.35,4.20,99.90,505334,56,21000,-76
2019-11-22 16:18:33,73.47,39.38,4.20,99.90,506826,56,20975,-76
2019-11-22 16:19:04,66.30,35.95,4.30,99.90,507059,56,20948,-77
2019-11-22 16:19:35,62.10,33.97,4.20,99.90,506890,56,21071,-77
2019-11-22 16:20:06,64.15,35.22,4.20,99.90,507014,56,20955,-77
2019-11-22 16:20:37,67.32,35.90,4.20,99.90,506962,56,20944,-77
2019-11-22 16:21:08,63.90,33.88,4.20,99.90,506933,56,20947,-77
2019-11-22 16:21:40,62.30,34.47,4.20,99.90,506959,56,21234,-77
2019-11-22 16:22:11,58.50,32.67,4.20,99.90,506889,56,20967,-77
2019-11-22 16:22:42,59.95,32.50,4.20,99.90,507030,56,21019,-77
2019-11-22 16:23:13,63.40,33.97,4.20,99.90,507007,56,21238,-76
2019-11-22 16:23:45,60.90,33.13,4.20,99.90,507009,56,20963,-77
2019-11-22 16:24:16,60.10,32.15,4.20,99.90,507162,56,20955,-77
2019-11-22 16:24:46,59.65,32.75,4.20,99.90,506966,56,21023,-77
2019-11-22 16:25:17,59.42,33.47,4.20,99.90,507145,56,20967,-77
2019-11-22 16:25:48,62.33,35.03,4.20,99.90,506935,56,21023,-78
2019-11-22 16:26:19,63.47,34.67,4.20,99.90,506985,56,21455,-78
2019-11-22 16:26:50,67.40,36.50,4.30,99.90,507129,56,20987,-77
2019-11-22 16:27:21,67.75,35.40,4.20,99.90,506919,56,21566,-77
2019-11-22 16:27:52,61.33,34.25,4.20,99.90,506915,56,20955,-77
2019-11-22 16:28:23,61.47,33.53,4.20,99.90,506960,56,21015,-77
2019-11-22 16:28:54,60.55,32.17,4.20,99.90,506979,56,20975,-77
2019-11-22 16:29:25,57.62,31.67,4.20,99.90,507040,56,21058,-76
2019-11-22 16:29:56,53.40,30.50,4.30,99.90,507048,56,20928,-77
2019-11-22 16:30:27,55.35,30.80,4.30,99.90,507338,56,20952,-78
2019-11-22 16:30:58,57.60,31.58,4.30,99.90,507068,56,20963,-77
2019-11-22 16:31:30,53.80,30.17,4.30,99.90,507196,56,22265,-77
2019-11-22 16:32:01,52.80,30.73,4.30,99.90,507312,56,20956,-78
2019-11-22 16:32:32,51.05,29.50,4.30,99.90,506851,56,20967,-77
2019-11-22 16:33:03,52.38,28.98,4.30,99.90,507046,56,20955,-78
2019-11-22 16:33:34,58.87,30.25,4.30,99.90,506936,56,21043,-78
2019-11-22 16:34:04,48.13,28.65,4.30,99.90,506958,56,20971,-78
2019-11-22 16:34:35,62.05,32.65,4.30,99.90,507000,56,21505,-78
2019-11-22 16:35:07,56.00,31.42,4.30,99.90,506958,56,20955,-77
2019-11-22 16:35:38,54.25,30.77,4.30,99.90,507072,56,20975,-78
2019-11-22 16:36:09,54.58,30.55,4.20,99.90,506952,56,21610,-78
2019-11-22 16:36:40,55.83,30.60,4.20,99.90,506877,56,20960,-78
2019-11-22 16:37:10,53.03,28.87,4.20,99.90,507143,56,21004,-78
2019-11-22 16:37:41,49.83,28.60,4.30,99.90,506947,56,21451,-78
2019-11-22 16:38:12,48.30,27.65,4.30,99.90,507065,56,20979,-78
2019-11-22 16:38:43,45.80,25.98,4.30,99.90,507009,56,20951,-77
2019-11-22 16:39:14,47.35,27.05,4.30,99.90,506985,56,20982,-78
2019-11-22 16:39:52,48.03,25.90,4.30,99.90,507128,56,22028,-78
2019-11-22 16:40:23,46.47,26.80,4.20,99.90,507015,55,20956,-78
2019-11-22 16:40:53,41.65,26.23,4.30,99.90,506938,56,20947,-78
2019-11-22 16:41:24,48.28,26.95,4.30,99.90,507034,56,21518,-78
2019-11-22 16:41:55,47.28,26.73,4.30,99.90,507024,56,20959,-78
2019-11-22 16:42:29,46.00,26.50,4.30,99.90,507078,56,20951,-78
2019-11-22 16:43:00,46.60,26.50,4.40,99.90,506924,56,21317,-78
2019-11-22 16:43:31,49.90,27.90,4.30,99.90,506977,56,21044,-78
2019-11-22 16:44:02,45.30,26.55,4.30,99.90,507037,56,20989,-78
2019-11-22 16:44:33,43.95,26.45,4.40,99.90,507038,56,21022,-76
2019-11-22 16:45:07,44.58,26.40,4.40,99.90,506936,56,21012,-77
2019-11-22 16:45:37,43.50,26.73,4.40,99.90,507274,55,21011,-78
2019-11-22 16:46:09,50.50,28.20,4.50,99.90,507336,56,20983,-77
2019-11-22 16:46:39,46.83,27.77,4.50,99.90,507263,56,21401,-77
2019-11-22 16:47:11,48.97,28.75,4.40,99.90,507243,56,20932,-77
2019-11-22 16:47:42,52.15,27.80,4.50,99.90,507367,55,21500,-77
2019-11-22 16:48:13,50.95,27.85,4.50,99.90,507186,56,21017,-77
2019-11-22 16:48:44,47.22,27.87,4.50,99.90,507251,56,20954,-78
2019-11-22 16:49:15,50.00,28.33,4.50,99.90,507173,56,20924,-78
2019-11-22 16:49:46,48.58,27.05,4.40,99.90,507274,56,20952,-78
2019-11-22 16:50:17,48.13,29.05,4.50,99.90,507281,56,20944,-77
2019-11-22 16:50:48,48.30,28.20,4.50,99.90,507271,56,21021,-78
2019-11-22 16:51:19,50.50,28.58,4.40,99.90,507199,56,21479,-78
2019-11-22 16:51:50,49.53,28.75,4.40,99.90,507315,56,20951,-78
2019-11-22 16:52:21,49.80,28.70,4.40,99.90,507311,56,20900,-78
2019-11-22 16:52:52,50.88,29.98,4.40,99.90,507295,56,20924,-78
2019-11-22 16:53:23,52.65,30.52,4.30,99.90,507272,56,20885,-77
2019-11-22 16:53:54,59.72,31.67,4.30,99.90,507321,56,21393,-78
2019-11-22 16:54:25,57.97,30.42,4.30,99.90,507333,56,21012,-78
2019-11-22 16:54:56,53.95,29.87,4.20,99.90,507277,56,21001,-78
2019-11-22 16:56:09,62.33,30.27,4.20,99.90,507226,56,20916,-78
2019-11-22 16:56:40,50.35,27.45,4.10,99.90,507315,56,20961,-78
2019-11-22 16:57:11,55.63,29.23,4.10,99.90,507294,56,21013,-77
2019-11-22 16:57:42,53.83,28.48,4.00,99.90,507348,55,20897,-78
2019-11-22 16:58:14,53.08,28.55,4.00,99.90,507264,56,21428,-77
2019-11-22 16:58:45,54.20,29.02,4.00,99.90,507269,56,21346,-77
2019-11-22 16:59:16,50.92,29.50,4.10,99.90,507249,56,21485,-77
2019-11-22 16:59:47,52.75,29.95,4.10,99.90,507217,56,20896,-77
2019-11-22 17:00:18,49.15,28.38,4.10,99.90,507314,56,21008,-77
2019-11-22 17:00:49,49.22,28.98,4.10,99.90,507267,56,20945,-79
2019-11-22 17:01:20,53.50,29.50,4.20,99.90,507261,56,20944,-77
2019-11-22 17:01:51,53.87,28.98,4.10,99.90,507263,56,20904,-77
2019-11-22 17:02:22,50.90,28.15,4.20,99.90,507203,56,20928,-78
2019-11-22 17:02:53,49.92,28.00,4.20,99.90,507334,56,20896,-77
2019-11-22 17:03:25,51.95,27.48,4.20,99.90,507245,56,20936,-76
2019-11-22 17:03:56,47.58,28.17,4.20,99.90,507339,55,21410,-77
2019-11-22 17:04:28,53.20,29.15,4.20,99.90,507282,56,20936,-76
2019-11-22 17:04:58,52.58,28.70,4.20,99.90,507335,55,20884,-77
2019-11-22 17:07:40,52.47,29.63,4.20,99.90,507239,56,20934,-76
2019-11-22 17:08:11,45.72,24.58,4.20,99.90,507654,56,20951,-76
2019-11-22 17:08:42,52.45,27.02,4.30,99.90,507311,56,21384,-77
2019-11-22 17:09:51,56.08,29.23,4.30,99.90,507352,56,20955,-77
2019-11-22 17:10:22,54.50,27.92,4.20,99.90,507294,55,20900,-76
2019-11-22 17:10:53,57.58,30.15,4.20,99.90,507218,56,20988,-77
2019-11-22 17:11:24,58.67,30.05,4.20,99.90,507235,56,20920,-77
2019-11-22 17:11:57,57.75,30.10,4.10,99.90,507237,56,20940,-77
2019-11-22 17:12:29,64.65,32.75,4.10,99.90,507300,55,20951,-77
2019-11-22 17:13:00,56.95,30.67,4.10,99.90,507260,56,21504,-77
2019-11-22 17:13:31,56.75,30.95,4.10,99.90,507193,56,21338,-77
2019-11-22 17:14:02,64.87,31.87,4.10,99.90,507215,56,20908,-77
2019-11-22 17:14:33,64.15,34.15,4.10,99.90,507443,56,20928,-77
2019-11-22 17:16:08,71.72,34.75,4.00,99.90,507323,56,20923,-77
2019-11-22 17:16:39,61.17,30.90,4.00,99.90,507344,55,20972,-77
2019-11-22 17:17:10,62.85,31.80,4.00,99.90,507337,56,21484,-76
2019-11-22 17:17:41,68.40,33.72,4.10,99.90,507239,56,21003,-77
2019-11-22 17:18:12,70.32,35.65,4.10,99.90,507215,56,20928,-76
2019-11-22 17:18:43,66.07,32.65,4.00,99.90,507202,56,21417,-77
2019-11-22 17:19:14,72.87,35.97,4.00,99.90,507266,56,20928,-76
2019-11-22 17:19:46,71.40,35.20,4.00,99.90,507261,56,20969,-77
2019-11-22 17:20:17,69.37,35.05,4.00,99.90,507231,56,20918,-77
2019-11-22 17:20:48,66.80,35.00,4.00,99.90,507242,56,21393,-77
2019-11-22 17:21:20,68.22,35.60,4.00,99.90,507006,56,20946,-76
2019-11-22 17:21:51,83.57,40.30,4.00,99.90,507038,55,21555,-76
2019-11-22 17:22:31,86.85,41.25,4.00,99.90,507053,56,21397,-76
2019-11-22 17:23:02,4.00,4.00,4.00,99.90,510814,55,21203,-77
2019-11-22 17:23:33,69.40,32.40,4.00,99.90,507127,56,20069,-77
2019-11-22 17:24:04,69.62,32.45,4.00,99.90,507004,56,21064,-77
2019-11-22 17:24:35,66.18,32.17,3.90,99.90,506924,56,20987,-76
2019-11-22 17:25:06,75.50,36.85,3.90,99.90,506938,56,21051,-76
2019-11-22 17:25:37,72.97,34.80,3.90,99.90,506932,56,21023,-77
2019-11-22 17:26:10,69.60,35.50,3.90,99.90,506959,56,20960,-77
2019-11-22 17:26:42,66.07,33.65,3.90,99.90,506938,56,21456,-77
2019-11-22 17:27:16,70.57,35.50,3.90,99.90,506950,56,20976,-76
2019-11-22 17:27:47,65.80,32.85,4.00,99.90,507063,55,20948,-77
2019-11-22 17:28:18,63.63,32.60,3.80,99.90,507021,56,20960,-77
2019-11-22 17:28:49,63.17,32.58,3.90,99.90,507020,56,21003,-76
2019-11-22 17:29:20,61.67,33.47,3.90,99.90,507016,56,20959,-76
2019-11-22 17:29:51,60.12,32.22,4.00,99.90,506939,56,21436,-76
2019-11-22 17:30:22,62.20,30.95,4.00,99.90,507054,56,20900,-76
2019-11-22 17:30:53,60.95,32.53,4.00,99.90,506916,56,20976,-77
2019-11-22 17:31:24,60.53,31.65,4.00,99.90,507076,56,20976,-77
2019-11-22 17:31:55,60.12,32.25,4.00,99.90,506953,56,20972,-77
2019-11-22 17:32:26,60.00,30.92,4.00,99.90,507067,56,20903,-76
2019-11-22 17:32:57,58.80,31.37,4.10,99.90,506900,56,21023,-78
2019-11-22 17:33:29,59.42,30.90,4.00,99.90,507021,56,21000,-77
2019-11-22 17:33:59,58.17,31.15,4.10,99.90,506953,56,20976,-76
2019-11-22 17:34:31,60.72,32.28,4.10,99.90,507008,56,20940,-76
2019-11-22 17:35:02,62.30,31.62,4.10,99.90,506858,56,21429,-76
2019-11-22 17:35:33,67.05,33.85,4.10,99.90,506937,56,21476,-76
2019-11-22 17:36:05,63.75,32.72,4.10,99.90,506894,56,21397,-76
2019-11-22 17:36:36,60.97,31.75,4.00,99.90,506951,56,20991,-77
2019-11-22 17:37:10,56.03,30.52,4.00,99.90,506918,56,20968,-76
2019-11-22 17:37:41,62.25,32.00,4.00,99.90,506950,56,20948,-77
2019-11-22 17:38:12,62.72,31.15,4.00,99.90,506926,56,20955,-77
2019-11-22 17:38:43,58.10,31.70,4.00,99.90,507060,56,20964,-76
2019-11-22 17:39:20,61.25,32.65,4.00,99.90,506735,56,21531,-77
2019-11-22 17:39:51,60.12,32.05,4.00,99.90,507008,55,21493,-77
2019-11-22 17:40:22,62.15,33.15,4.00,99.90,506992,56,21436,-77
2019-11-22 17:40:53,64.47,31.95,4.00,99.90,506925,56,20959,-76
2019-11-22 17:41:44,65.12,34.00,3.90,99.90,506921,56,20951,-77
2019-11-22 17:42:15,62.10,31.48,3.90,99.90,506956,56,20976,-77
2019-11-22 17:42:46,64.70,32.67,3.90,99.90,506983,56,21004,-77
2019-11-22 17:43:17,59.88,32.13,4.00,99.90,506985,56,20947,-76
2019-11-22 17:43:48,63.40,33.35,3.90,99.90,506991,56,20987,-76
2019-11-22 17:44:20,62.90,32.50,3.90,99.90,506910,56,21047,-77
2019-11-22 17:44:51,61.72,32.67,3.90,99.90,506982,56,20963,-77
2019-11-22 17:45:22,58.28,31.30,3.90,99.90,507011,56,20963,-77
2019-11-22 17:45:53,65.18,33.17,3.90,99.90,507025,56,20955,-76
2019-11-22 17:46:24,66.28,32.70,4.00,99.90,506994,56,21432,-77
2019-11-22 17:46:55,61.63,32.20,3.90,99.90,507079,56,20964,-77
2019-11-22 17:47:29,66.75,33.28,4.00,99.90,507082,55,20960,-77
2019-11-22 17:48:00,58.53,31.73,4.00,99.90,507187,56,20936,-77
2019-11-22 17:48:31,67.03,34.63,4.00,99.90,507144,56,20963,-76
2019-11-22 17:49:04,62.40,32.78,4.00,99.90,507258,56,20944,-78
2019-11-22 17:49:35,63.38,32.20,4.00,99.90,507013,56,20988,-78
2019-11-22 17:50:06,62.03,32.22,4.00,99.90,507053,56,20963,-76
2019-11-22 17:50:38,62.15,33.30,4.00,99.90,507057,56,21373,-75
2019-11-22 17:51:09,66.45,34.42,4.00,99.90,507111,56,20947,-77
2019-11-22 17:51:43,64.18,34.03,3.90,99.90,506988,56,20955,-76
2019-11-22 17:52:51,60.95,32.47,4.00,99.90,507055,56,21028,-76
2019-11-22 17:53:25,61.95,30.70,3.90,99.90,507001,56,21004,-76
2019-11-22 17:54:03,58.60,30.48,3.90,99.90,507042,56,20976,-76
2019-11-22 17:54:34,66.10,31.85,3.90,99.90,507009,56,21638,-76
2019-11-22 17:55:05,61.22,31.90,3.90,99.90,507036,56,20952,-76
2019-11-22 17:55:36,62.00,33.00,3.90,99.90,507062,56,21064,-75
2019-11-22 17:56:07,63.25,32.38,3.90,99.90,507049,56,21059,-76
2019-11-22 17:56:38,69.70,33.75,3.90,99.90,507068,56,20996,-76
2019-11-22 17:57:35,62.53,32.47,3.80,99.90,507097,56,20956,-77
2019-11-22 17:58:14,68.72,33.92,3.80,99.90,507097,56,21043,-75
2019-11-22 17:58:53,62.85,32.38,3.70,99.90,507149,55,20900,-76
2019-11-22 17:59:24,65.72,32.05,3.80,99.90,507235,56,20991,-75
2019-11-22 17:59:55,66.20,31.85,3.80,99.90,507004,56,20991,-76
2019-11-22 18:00:26,66.65,33.15,3.80,99.90,507093,56,20979,-76
2019-11-22 18:00:58,69.93,34.20,3.70,99.90,507105,56,20955,-76
2019-11-22 18:01:38,64.05,32.55,3.80,99.90,506952,55,21005,-76
2019-11-22 18:02:09,66.05,32.28,3.70,99.90,507038,56,21531,-76
2019-11-22 18:02:40,64.25,33.20,3.70,99.90,507038,56,21469,-77
2019-11-22 18:03:11,62.55,32.85,3.70,99.90,507031,56,20936,-76
2019-11-22 18:03:42,64.47,34.05,3.70,99.90,506792,56,21440,-76
2019-11-22 18:04:16,62.15,33.72,3.70,99.90,506935,56,20948,-76
2019-11-22 18:04:47,64.03,34.60,3.70,99.90,506565,56,20975,-76
2019-11-22 18:05:18,62.67,33.20,3.80,99.90,507069,56,21448,-76
2019-11-22 18:05:50,66.32,33.88,3.80,99.90,507040,56,21404,-75
2019-11-22 18:06:21,63.17,33.85,3.80,99.90,506989,56,21432,-78
2019-11-22 18:06:52,60.85,32.53,3.80,99.90,507049,56,20968,-77
2019-11-22 18:07:23,58.22,33.17,3.80,99.90,507196,56,21030,-78
2019-11-22 18:07:54,67.00,33.45,3.80,99.90,507158,56,21012,-76
2019-11-22 18:08:25,59.55,32.45,3.80,99.90,506738,56,21023,-77
2019-11-22 18:08:56,61.47,32.92,3.80,99.90,507093,56,20988,-76
2019-11-22 18:09:27,61.28,32.33,3.90,99.90,506895,56,21427,-76
2019-11-22 18:11:27,63.10,32.55,3.90,99.90,506991,56,21249,-76
2019-11-22 18:11:58,61.95,31.40,3.80,99.90,507017,55,21003,-76
2019-11-22 18:12:29,63.13,31.55,3.80,99.90,507033,56,20983,-77
2019-11-22 18:13:00,61.60,31.95,3.90,99.90,507100,56,20968,-75
2019-11-22 18:13:31,62.15,32.97,3.80,99.90,506932,56,20984,-78
2019-11-22 18:14:02,60.88,32.55,3.90,99.90,506940,56,21060,-77
2019-11-22 18:14:35,64.30,32.35,3.90,99.90,507061,55,22069,-78
2019-11-22 18:15:06,62.92,33.47,3.90,99.90,507112,55,20960,-77
2019-11-22 18:15:37,62.40,33.47,3.90,99.90,507134,56,20948,-78
2019-11-22 18:16:08,66.05,34.17,3.90,99.90,506963,56,21989,-76
2019-11-22 18:16:39,66.65,34.45,3.90,99.90,506928,56,20944,-77
2019-11-22 18:17:10,63.78,33.50,3.90,99.90,507006,56,20975,-76
2019-11-22 18:17:41,62.97,33.17,3.90,99.90,506932,56,20939,-77
2019-11-22 18:18:12,62.53,33.05,3.90,99.90,506712,56,21440,-77
2019-11-22 18:18:45,63.83,33.75,3.90,99.90,506841,55,22216,-77
2019-11-22 18:19:16,64.72,33.30,3.90,99.90,506822,56,22064,-76
2019-11-22 18:19:47,62.10,33.83,3.90,99.90,507059,56,22109,-77
2019-11-22 18:20:18,64.12,32.80,3.90,99.90,506855,56,20992,-77
2019-11-22 18:20:49,66.43,33.05,3.90,99.90,506770,56,21590,-76
2019-11-22 18:21:20,61.90,33.53,3.90,99.90,506720,56,20948,-78
2019-11-22 18:21:50,55.12,30.92,3.90,99.90,506810,56,21148,-77
2019-11-22 18:22:21,62.38,33.10,3.90,99.90,506834,56,21416,-76
2019-11-22 18:22:52,62.33,33.10,4.00,99.90,506640,56,20963,-76
2019-11-22 18:23:23,62.15,33.20,4.00,99.90,506672,56,21496,-76
2019-11-22 18:23:54,61.85,33.72,4.00,99.90,506694,56,21027,-76
2019-11-22 18:24:25,64.40,34.20,4.00,99.90,506635,56,21465,-77
2019-11-22 18:24:56,59.97,32.22,4.00,99.90,506872,56,21019,-75
2019-11-22 18:25:28,65.05,34.63,3.90,99.90,506568,56,20998,-76
2019-11-22 18:25:59,61.33,34.50,4.00,99.90,506719,56,21055,-76
2019-11-22 18:26:30,66.32,34.47,3.90,99.90,506670,56,20940,-77
2019-11-22 18:27:31,69.22,36.10,4.00,99.90,506651,56,20963,-76
2019-11-22 18:28:02,62.33,32.20,4.00,99.90,507098,55,20908,-76
2019-11-22 18:28:34,63.58,33.97,4.00,99.90,507046,56,20984,-76
2019-11-22 18:29:05,62.58,32.65,4.00,99.90,507112,55,21512,-77
2019-11-22 18:29:36,64.65,34.10,4.00,99.90,506781,56,21473,-77
2019-11-22 18:30:10,61.63,33.50,4.10,99.90,507052,56,20948,-77
2019-11-22 18:30:41,62.75,33.45,4.10,99.90,506736,55,21507,-77
2019-11-22 18:31:12,65.62,35.80,4.10,99.90,506650,56,20967,-77
2019-11-22 18:31:43,67.55,35.67,4.10,99.90,506867,56,21303,-78
2019-11-22 18:32:14,68.47,35.25,4.10,99.90,506952,56,20977,-78
2019-11-22 18:32:45,70.47,36.35,4.10,99.90,507183,56,20975,-77
2019-11-22 18:33:16,73.07,36.92,4.10,99.90,506874,56,20975,-77
2019-11-22 18:33:47,72.32,37.95,4.10,99.90,506889,56,20976,-77
2019-11-22 18:34:18,69.47,35.55,4.10,99.90,507020,56,20983,-76
2019-11-22 18:34:49,75.25,37.58,4.00,99.90,507021,56,21007,-77
2019-11-22 18:35:20,73.85,36.72,4.00,99.90,507151,56,21586,-76
2019-11-22 18:35:51,74.12,36.38,4.00,99.90,506815,56,20961,-76
2019-11-22 18:36:22,70.28,36.30,4.10,99.90,506892,56,20967,-76
2019-11-22 18:36:53,72.57,37.25,4.10,99.90,506967,56,20954,-75
2019-11-22 18:37:24,68.47,36.58,4.10,99.90,506878,56,21459,-76
2019-11-22 18:39:31,75.30,37.95,4.00,99.90,507177,56,20959,-77
2019-11-22 18:40:05,75.25,35.58,4.10,99.90,506976,56,21524,-76
2019-11-22 18:40:36,74.68,36.95,4.00,99.90,507501,55,20976,-77
2019-11-22 18:41:07,76.05,38.33,3.90,99.90,507467,56,20947,-77
2019-11-22 18:41:38,76.82,38.42,3.90,99.90,507303,56,20916,-78
2019-11-22 18:42:08,80.75,40.12,3.90,99.90,507417,56,20924,-77
2019-11-22 18:42:39,80.12,41.20,3.90,99.90,507299,56,20932,-77
2019-11-22 18:43:11,89.03,43.47,3.90,99.90,507565,56,20946,-76
2019-11-22 18:43:42,81.07,40.95,3.90,99.90,507738,56,20935,-77
2019-11-22 18:44:13,76.93,40.08,3.90,99.90,507421,56,20952,-77
2019-11-22 18:44:44,75.25,39.17,3.90,99.90,507285,56,20924,-76
2019-11-22 18:45:33,84.20,41.53,3.90,99.90,507226,56,20920,-77
2019-11-22 18:46:04,61.85,31.23,3.90,99.90,507708,55,20980,-77
2019-11-22 18:46:35,84.70,44.20,3.90,99.90,507297,56,20944,-76
2019-11-22 18:47:06,86.12,44.13,3.90,99.90,507405,56,20908,-76
2019-11-22 18:47:37,82.75,45.12,3.90,99.90,507314,56,21406,-75
2019-11-22 18:48:12,79.07,43.35,3.90,99.90,507367,56,21200,-76
2019-11-22 18:48:43,80.95,42.17,3.90,99.90,507316,55,21318,-76
2019-11-22 18:49:14,78.45,41.47,3.90,99.90,507193,56,21441,-76
2019-11-22 18:49:45,86.43,43.15,3.90,99.90,507231,56,20924,-76
2019-11-22 18:50:16,88.07,45.80,3.90,99.90,507104,56,21461,-76
2019-11-22 18:50:47,88.43,45.70,3.80,99.90,507362,56,20905,-77
2019-11-22 18:51:18,90.53,46.17,3.90,99.90,507155,56,20945,-77
2019-11-22 18:51:49,87.82,46.37,3.90,99.90,507238,56,20928,-79
2019-11-22 18:52:20,74.80,40.78,3.90,99.90,507140,56,20999,-77
2019-11-22 18:52:51,73.35,38.65,3.90,99.90,507240,56,20908,-76
2019-11-22 18:53:22,77.72,41.13,3.90,99.90,507256,56,21430,-76
2019-11-22 18:53:53,69.85,39.22,3.90,99.90,507323,56,20924,-76
2019-11-22 18:54:24,68.93,38.35,3.90,99.90,507194,56,20932,-76
2019-11-22 18:54:55,72.90,39.60,3.90,99.90,507373,56,20900,-76
2019-11-22 18:57:19,72.10,39.22,3.90,99.90,507394,56,20935,-76
2019-11-22 18:58:29,68.07,33.67,3.80,99.90,507262,56,20963,-75
2019-11-22 18:59:18,72.53,36.20,3.80,99.90,507824,56,20995,-76
2019-11-22 18:59:58,72.72,35.00,3.80,99.90,507324,56,21697,-75
2019-11-22 19:00:29,72.90,37.33,3.80,99.90,507653,56,21492,-75
2019-11-22 19:01:00,73.78,38.97,3.90,99.90,507465,56,21433,-76
2019-11-22 19:01:34,68.70,37.53,3.90,99.90,507761,56,20960,-75
2019-11-22 19:02:05,67.75,36.38,3.80,99.90,507486,56,21805,-76
2019-11-22 19:02:36,71.65,37.47,3.90,99.90,507606,56,20948,-75
2019-11-22 19:03:07,68.25,37.65,3.80,99.90,507446,56,20936,-76
2019-11-22 19:03:38,72.75,38.90,3.90,99.90,507362,56,20943,-76
2019-11-22 19:04:09,72.47,38.55,3.80,99.90,507451,56,20963,-76
2019-11-22 19:04:40,74.10,38.70,3.80,99.90,507576,56,21002,-75
2019-11-22 19:05:11,75.25,37.92,3.80,99.90,507162,56,20999,-76
2019-11-22 19:05:43,74.35,40.08,3.80,99.90,507214,56,20916,-77
2019-11-22 19:06:14,73.60,38.35,3.80,99.90,507369,56,20967,-77
2019-11-22 19:06:45,73.18,38.83,3.80,99.90,507218,56,20995,-77
2019-11-22 19:07:16,71.37,38.50,3.80,99.90,507263,56,21401,-77
2019-11-22 19:07:47,66.28,36.00,3.80,99.90,507501,56,20940,-77
2019-11-22 19:08:18,69.93,36.83,3.80,99.90,507355,56,21087,-76
2019-11-22 19:08:49,69.37,38.35,3.80,99.90,507647,56,20908,-76
2019-11-22 19:09:21,66.28,37.97,3.90,99.90,507332,56,21035,-76
2019-11-22 19:09:52,67.22,37.47,3.80,99.90,507353,56,20984,-77
2019-11-22 19:10:23,63.13,35.83,3.90,99.90,507413,56,20996,-76
2019-11-22 19:10:54,65.62,37.38,3.90,99.90,507561,56,20940,-77
2019-11-22 19:11:25,63.63,35.00,3.90,99.90,507390,56,21004,-77
2019-11-22 19:11:56,61.80,36.25,4.00,99.90,507051,56,21036,-77
2019-11-22 19:12:27,62.92,36.72,4.00,99.90,507156,56,21035,-76
2019-11-22 19:12:58,62.95,34.92,3.90,99.90,507097,56,20956,-77
2019-11-22 19:13:29,62.70,35.28,3.90,99.90,507125,56,20956,-77
2019-11-22 19:14:00,69.15,37.88,4.00,99.90,507290,56,20935,-78
2019-11-22 19:14:31,69.50,38.42,4.00,99.90,507188,56,20987,-77
2019-11-22 19:15:07,62.80,35.97,4.00,99.90,507113,56,21521,-77
2019-11-22 19:15:39,64.20,36.22,4.00,99.90,507273,55,21011,-77
2019-11-22 19:16:09,63.35,36.08,4.00,99.90,506859,56,20960,-76
2019-11-22 19:16:40,62.90,35.55,3.90,99.90,507362,56,20968,-77
2019-11-22 19:17:22,60.08,35.08,4.00,99.90,506893,56,20980,-77
2019-11-22 19:20:47,61.03,35.40,4.00,99.90,507083,56,20991,-77
2019-11-22 19:21:57,64.65,32.47,4.00,99.90,506650,56,20979,-76
2019-11-22 19:22:53,61.88,32.13,3.90,99.90,506821,56,20950,-76
2019-11-22 19:23:24,63.20,33.55,3.90,99.90,506790,56,20959,-75
2019-11-22 19:23:55,63.65,34.10,3.90,99.90,506784,56,21032,-76
2019-11-22 19:24:26,64.68,36.58,3.90,99.90,506846,56,20983,-76
2019-11-22 19:24:57,71.85,37.22,3.90,99.90,506778,56,20944,-75
2019-11-22 19:25:28,68.07,36.45,3.90,99.90,506836,56,20968,-76
2019-11-22 19:25:59,63.13,36.60,3.90,99.90,506824,56,21430,-76
2019-11-22 19:26:30,61.83,36.00,3.90,99.90,506796,56,20986,-76
2019-11-22 19:27:01,69.80,37.83,3.90,99.90,506926,56,21426,-76
2019-11-22 19:27:32,68.03,36.15,3.90,99.90,506679,56,20980,-75
2019-11-22 19:28:03,66.07,37.22,3.90,99.90,506806,56,21016,-76
2019-11-22 19:28:34,66.62,36.92,3.90,99.90,506572,56,21055,-76
2019-11-22 19:29:04,63.47,35.85,3.90,99.90,506734,56,20948,-74
2019-11-22 19:29:35,68.28,38.20,3.90,99.90,506751,56,21527,-76
2019-11-22 19:30:51,68.05,38.58,3.90,99.90,506699,56,20955,-77
2019-11-22 19:31:22,69.22,35.70,3.80,99.90,506854,55,20963,-76
2019-11-22 19:31:53,71.78,38.72,3.80,99.90,506953,56,20995,-78
2019-11-22 19:32:24,74.15,38.97,3.80,99.90,506870,56,20948,-76
2019-11-22 19:32:55,68.00,38.60,3.80,99.90,506861,56,20984,-77
2019-11-22 19:33:26,68.87,38.10,3.80,99.90,506879,56,20951,-77
2019-11-22 19:33:57,70.53,39.05,3.80,99.90,506785,56,21000,-77
2019-11-22 19:34:28,67.43,38.25,3.80,99.90,506979,56,20979,-77
2019-11-22 19:34:59,66.90,36.65,3.90,99.90,506778,56,20964,-77
2019-11-22 19:35:30,69.78,37.80,3.80,99.90,506722,56,21450,-77
2019-11-22 19:36:01,71.45,39.97,3.90,99.90,506775,56,21042,-78
2019-11-22 19:36:32,70.97,40.08,3.80,99.90,506814,56,21432,-77
2019-11-22 19:37:03,65.75,38.00,3.80,99.90,506990,56,20968,-77
2019-11-22 19:37:34,71.35,39.75,3.80,99.90,506869,56,21497,-76
2019-11-22 19:38:06,72.95,39.58,3.80,99.90,506870,56,20960,-77
2019-11-22 19:38:37,72.95,40.63,3.80,99.90,506809,56,20969,-77
2019-11-22 19:39:08,66.10,38.47,3.80,99.90,506517,56,21055,-77
2019-11-22 19:39:39,68.57,38.00,3.80,99.90,506902,56,20963,-76
2019-11-22 19:40:10,68.70,39.38,3.80,99.90,506722,56,21003,-77
2019-11-22 19:40:41,76.65,41.42,3.80,99.90,506807,56,21003,-78
2019-11-22 19:41:12,73.72,40.78,3.80,99.90,506785,56,21070,-77
2019-11-22 19:41:43,74.10,39.97,3.80,99.90,506760,56,20971,-77
2019-11-22 19:42:14,75.85,41.58,3.80,99.90,506933,56,20975,-77
2019-11-22 19:42:45,71.22,39.70,3.80,99.90,506831,56,22089,-78
2019-11-22 19:43:16,70.47,39.20,3.90,99.90,507068,56,21004,-77
2019-11-22 19:43:47,66.60,38.72,3.90,99.90,507107,56,20991,-78
2019-11-22 19:44:18,69.97,38.67,4.00,99.90,506737,56,20960,-76
2019-11-22 19:44:49,64.90,38.97,3.90,99.90,506900,56,20983,-77
2019-11-22 19:45:20,72.07,39.40,3.90,99.90,506764,56,20979,-75
2019-11-22 19:45:52,65.97,39.72,3.90,99.90,506775,56,21035,-76
2019-11-22 19:46:23,66.65,39.05,3.90,99.90,506929,56,21035,-77
2019-11-22 19:46:54,73.45,40.17,4.00,99.90,506749,56,20967,-77
2019-11-22 19:47:25,67.87,37.20,4.00,99.90,507086,56,20943,-77
2019-11-22 19:47:56,68.20,39.08,4.00,99.90,506905,56,20978,-77
2019-11-22 19:48:27,65.32,37.22,4.00,99.90,506836,56,21064,-77
2019-11-22 19:48:58,66.15,36.70,4.00,99.90,506813,56,21579,-77
2019-11-22 19:49:29,65.40,37.42,4.00,99.90,506773,56,21481,-77
2019-11-22 19:50:00,68.37,38.47,4.00,99.90,506821,56,21003,-76
2019-11-22 19:50:31,67.97,38.13,4.00,99.90,506731,56,20968,-76
2019-11-22 19:51:02,64.05,36.88,4.00,99.90,506756,56,21309,-77
2019-11-22 19:51:33,66.78,38.30,4.00,99.90,506725,56,21472,-77
2019-11-22 19:52:04,68.78,37.45,4.10,99.90,506771,56,20952,-76
2019-11-22 19:52:35,65.25,36.63,4.10,99.90,506862,56,21051,-78
2019-11-22 19:53:06,67.00,38.22,4.10,99.90,506861,56,20967,-77
2019-11-22 19:53:37,66.40,36.83,4.10,99.90,506679,56,21509,-76
2019-11-22 19:54:08,65.62,38.35,4.10,99.90,506726,56,21027,-77
2019-11-22 19:54:39,63.65,37.08,4.10,99.90,506684,56,20984,-76
2019-11-22 19:56:31,65.45,38.30,4.10,99.90,506874,56,20975,-76
2019-11-22 19:57:02,63.70,33.03,4.10,99.90,506861,56,21043,-76
2019-11-22 19:57:33,66.65,33.78,4.00,99.90,507065,56,20964,-76
2019-11-22 19:58:04,62.53,34.92,4.00,99.90,506817,56,21456,-76
2019-11-22 19:58:39,60.42,34.42,4.00,99.90,506799,56,20975,-77
2019-11-22 19:59:10,55.95,32.10,4.00,99.90,506854,56,22144,-76
2019-11-22 19:59:41,62.42,35.88,4.00,99.90,506810,55,21007,-77
2019-11-22 20:00:12,68.78,37.80,4.00,99.90,506780,56,20983,-76
2019-11-22 20:00:43,74.85,39.97,4.00,99.90,506817,56,20948,-77
2019-11-22 20:01:14,72.32,38.30,3.90,99.90,506907,56,21034,-76
2019-11-22 20:01:45,76.43,38.53,3.90,99.90,506808,56,20959,-76
2019-11-22 20:02:16,71.15,39.22,3.90,99.90,506805,56,20987,-76
2019-11-22 20:02:47,72.37,38.33,3.90,99.90,506864,56,20944,-77
2019-11-22 20:03:19,69.20,38.42,3.90,99.90,506830,56,22060,-77
2019-11-22 20:03:49,67.50,38.25,3.90,99.90,506854,56,21903,-76
2019-11-22 20:04:20,65.35,37.35,3.90,99.90,506832,56,20978,-76
2019-11-22 20:04:51,65.90,37.95,3.90,99.90,506764,56,20968,-77
2019-11-22 20:05:22,67.32,38.55,3.90,99.90,506854,56,21213,-75
2019-11-22 20:05:54,69.97,37.47,3.90,99.90,506819,56,21523,-77
2019-11-22 20:06:25,63.00,36.10,4.00,99.90,506783,56,21447,-77
2019-11-22 20:06:56,61.08,34.78,3.90,99.90,506808,56,21507,-76
2019-11-22 20:07:27,64.60,34.58,3.90,99.90,506733,56,20979,-76
2019-11-22 20:07:58,60.08,33.75,3.90,99.90,506879,56,22045,-77
2019-11-22 20:08:29,63.30,34.83,3.90,99.90,506792,56,20967,-75
2019-11-22 20:09:00,65.72,36.75,3.90,99.90,506765,56,20987,-76
2019-11-22 20:09:31,65.80,35.75,3.80,99.90,506737,56,20971,-77
2019-11-22 20:10:03,66.03,35.92,3.90,99.90,506820,56,21058,-76
2019-11-22 20:10:34,66.12,35.70,3.80,99.90,506815,56,21420,-77
2019-11-22 20:11:04,59.42,33.92,3.90,99.90,506779,56,20979,-75
2019-11-22 20:11:36,56.37,32.08,3.80,99.90,506773,56,21523,-77
2019-11-22 20:12:07,57.15,33.22,3.90,99.90,506844,56,21470,-76
2019-11-22 20:12:38,61.75,33.65,3.90,99.90,506688,56,20975,-76
2019-11-22 20:13:15,59.80,33.65,3.90,99.90,506874,56,20956,-75
2019-11-22 20:13:54,59.97,34.00,3.80,99.90,506847,56,20939,-77
2019-11-22 20:14:43,63.78,32.88,3.90,99.90,506838,56,20964,-77
2019-11-22 20:18:46,59.42,32.92,3.90,99.90,506789,56,20992,-77
2019-11-22 20:21:17,61.42,29.80,3.90,99.90,506996,56,20995,-76
2019-11-22 20:21:49,55.20,28.75,3.90,99.90,506826,56,21003,-77
2019-11-22 20:22:20,59.38,31.27,3.90,99.90,506874,56,21003,-77
2019-11-22 20:22:52,57.58,31.90,3.90,99.90,506823,56,20979,-77
2019-11-22 20:23:23,56.58,31.50,3.90,99.90,507117,56,20951,-77
2019-11-22 20:23:54,62.90,34.72,3.90,99.90,506938,56,20975,-77
2019-11-22 20:24:25,62.17,34.08,3.90,99.90,507064,56,20952,-76
2019-11-22 20:24:56,60.85,34.88,3.90,99.90,507094,56,21428,-78
2019-11-22 20:25:27,60.60,34.85,3.90,99.90,507070,56,21035,-77
2019-11-22 20:25:58,57.08,34.28,3.90,99.90,507050,56,20948,-76
2019-11-22 20:26:29,58.40,33.78,3.90,99.90,507095,56,21492,-76
2019-11-22 20:27:00,59.13,34.17,3.90,99.90,506960,56,21059,-77
2019-11-22 20:27:31,59.63,33.53,3.90,99.90,507031,56,20932,-75
2019-11-22 20:28:02,61.63,34.20,3.90,99.90,506810,56,21508,-76
2019-11-22 20:28:33,60.70,35.88,3.90,99.90,507132,56,20955,-77
2019-11-22 20:29:04,68.53,36.75,3.80,99.90,507049,56,20971,-77
2019-11-22 20:29:35,67.20,36.78,3.80,99.90,507014,56,20955,-77
2019-11-22 20:30:06,67.35,38.72,3.80,99.90,506849,56,20968,-75
2019-11-22 20:30:37,64.95,35.33,3.80,99.90,507013,55,21528,-76
2019-11-22 20:31:08,69.05,36.78,3.80,99.90,507039,56,21420,-77
2019-11-22 20:31:39,65.00,36.20,3.80,99.90,506909,56,20956,-76
2019-11-22 20:32:10,64.82,35.92,3.80,99.90,506820,56,20963,-76
2019-11-22 20:32:42,63.30,35.03,3.80,99.90,506871,56,20944,-76
2019-11-22 20:33:13,66.22,37.20,3.90,99.90,506789,55,21507,-76
2019-11-22 20:33:44,69.18,37.22,3.90,99.90,506884,56,21456,-76
2019-11-22 20:34:15,68.65,36.17,3.80,99.90,506721,56,21055,-76
2019-11-22 20:34:46,71.95,38.03,3.80,99.90,506866,56,20967,-77
2019-11-22 20:35:17,69.35,35.97,3.80,99.90,506746,56,20987,-77
2019-11-22 20:35:48,70.03,36.95,3.80,99.90,506938,56,21496,-77
2019-11-22 20:36:19,65.07,34.92,3.70,99.90,506888,56,20951,-77
2019-11-22 20:36:50,74.20,37.30,3.80,99.90,506837,56,20939,-76
2019-11-22 20:37:21,67.22,36.45,3.70,99.90,506853,56,20977,-77
2019-11-22 20:37:52,65.53,35.08,3.70,99.90,506856,56,20948,-76
2019-11-22 20:38:23,77.62,39.78,3.70,99.90,506723,56,20972,-77
2019-11-22 20:38:54,70.12,37.85,3.70,99.90,506744,56,21011,-77
2019-11-22 20:39:25,73.30,38.30,3.70,99.90,506811,56,21023,-77
2019-11-22 20:39:56,74.12,39.22,3.70,99.90,506814,56,20952,-76
2019-11-22 20:40:27,69.03,37.20,3.70,99.90,506736,56,20986,-76
2019-11-22 20:40:58,70.90,36.88,3.70,99.90,506838,56,20949,-77
2019-11-22 20:41:29,68.50,37.92,3.70,99.90,506923,56,20967,-76
2019-11-22 20:42:00,63.28,36.13,3.70,99.90,506774,56,20951,-76
2019-11-22 20:42:31,62.88,36.13,3.70,99.90,506757,56,20963,-77
2019-11-22 20:43:02,66.05,36.65,3.70,99.90,506761,56,21047,-75
2019-11-22 20:43:33,66.53,37.13,3.80,99.90,506686,56,22047,-77
2019-11-22 20:44:04,64.35,36.50,3.70,99.90,506819,56,21074,-76
2019-11-22 20:44:35,60.67,34.80,3.80,99.90,506645,56,20944,-77
2019-11-22 20:45:07,61.85,34.53,3.80,99.90,506800,56,20975,-76
2019-11-22 20:45:38,62.05,36.03,3.80,99.90,506649,56,20983,-77
2019-11-22 20:46:09,66.43,36.75,3.80,99.90,506777,56,22088,-77
2019-11-22 20:46:40,70.55,37.08,3.70,99.90,506828,56,21453,-76
2019-11-22 20:47:11,70.75,36.42,3.70,99.90,506810,56,21476,-76
2019-11-22 20:47:42,68.80,37.65,3.70,99.90,506812,56,20967,-77
2019-11-22 20:48:13,65.85,35.78,3.70,99.90,506802,56,21568,-76
2019-11-22 20:48:44,71.93,37.85,3.70,99.90,506670,56,20996,-77
2019-11-22 20:49:15,68.95,37.17,3.70,99.90,506844,56,21039,-76
2019-11-22 20:49:46,68.22,37.03,3.70,99.90,506685,56,21042,-78
2019-11-22 20:50:17,71.12,36.90,3.70,99.90,506731,56,20975,-76
2019-11-22 20:50:48,81.85,40.45,3.70,99.90,506673,56,20972,-76
2019-11-22 20:51:19,73.30,38.60,3.60,99.90,506806,56,22330,-76
2019-11-22 20:51:50,75.45,39.75,3.50,99.90,506926,56,21039,-76
2019-11-22 20:52:21,78.18,39.90,3.50,99.90,506749,56,20932,-77
2019-11-22 20:52:52,81.87,40.42,3.50,99.90,506716,56,20976,-76
2019-11-22 20:53:23,73.87,39.53,3.50,99.90,506751,56,20935,-77
2019-11-22 20:53:54,85.43,40.05,3.50,99.90,506845,56,20982,-76
2019-11-22 20:54:25,83.22,40.53,3.50,99.90,506917,56,20932,-76
2019-11-22 20:54:56,69.53,37.63,3.50,99.90,506739,56,21508,-76
2019-11-22 20:55:27,70.03,38.58,3.50,99.90,506788,56,20981,-76
2019-11-22 20:55:58,75.22,38.55,3.60,99.90,506708,56,21330,-76
2019-11-22 20:56:29,74.30,38.53,3.60,99.90,506786,56,21444,-77
2019-11-22 20:57:00,70.47,37.50,3.60,99.90,506914,56,20971,-75
2019-11-22 20:57:31,68.82,36.88,3.50,99.90,506775,56,21044,-76
2019-11-22 20:58:02,77.93,39.33,3.60,99.90,506712,56,20940,-76
2019-11-22 20:58:33,85.00,39.58,3.60,99.90,506679,56,21575,-77
2019-11-22 20:59:04,67.80,37.53,3.50,99.90,506808,56,21508,-77
2019-11-22 20:59:35,71.93,38.83,3.50,99.90,507010,56,20948,-76
2019-11-22 21:00:07,72.85,38.20,3.50,99.90,506804,56,21509,-76
2019-11-22 21:00:38,78.40,39.80,3.50,99.90,506960,55,21675,-76
2019-11-22 21:01:09,87.45,40.28,3.50,99.90,506672,56,20992,-76
2019-11-22 21:01:40,74.40,37.72,3.50,99.90,507025,56,20967,-76
2019-11-22 21:02:11,74.78,38.45,3.50,99.90,507049,56,20939,-77
2019-11-22 21:02:42,67.07,35.05,3.50,99.90,506963,56,21236,-76
2019-11-22 21:03:13,66.05,36.97,3.50,99.90,506836,56,21392,-77
2019-11-22 21:03:44,72.60,37.78,3.50,99.90,506826,56,20956,-76
2019-11-22 21:04:15,67.87,36.20,3.50,99.90,506897,56,20963,-77
2019-11-22 21:04:46,66.30,37.45,3.60,99.90,506979,56,20947,-77
2019-11-22 21:05:17,75.53,38.28,3.60,99.90,506834,56,20916,-76
2019-11-22 21:05:48,71.55,37.05,3.60,99.90,506850,56,21043,-77
2019-11-22 21:06:19,70.82,37.72,3.60,99.90,506750,56,21035,-77
2019-11-22 21:06:50,72.45,38.90,3.60,99.90,507033,56,20944,-76
2019-11-22 21:07:21,71.10,38.20,3.70,99.90,506943,56,21047,-76
2019-11-22 21:07:52,67.55,36.95,3.70,99.90,506871,56,20972,-76
2019-11-22 21:08:23,65.50,37.30,3.70,99.90,506839,56,21456,-77
2019-11-22 21:08:54,74.12,37.90,3.70,99.90,506800,56,21416,-77
2019-11-22 21:09:25,67.40,37.60,3.70,99.90,506913,56,21011,-79
2019-11-22 21:09:56,72.15,38.53,3.70,99.90,506885,56,20987,-76
2019-11-22 21:10:44,67.95,36.53,3.70,99.90,506875,56,20968,-76
2019-11-22 21:11:15,77.30,35.85,3.60,99.90,506856,56,21428,-77
2019-11-22 21:12:44,72.28,37.78,3.60,99.90,506912,56,21433,-76
2019-11-22 21:15:26,67.80,35.45,3.50,99.90,506965,55,21023,-76
2019-11-22 21:48:37,68.20,31.33,3.70,99.90,506934,56,20920,-76
2019-11-22 21:49:35,72.05,31.00,3.40,99.90,506844,56,21441,-75
2019-11-22 21:50:06,87.78,35.22,3.30,99.90,506849,56,20987,-76
2019-11-22 21:50:37,96.95,40.28,3.30,99.90,506910,56,20948,-77
2019-11-22 21:51:08,91.95,41.97,3.30,99.90,506896,56,20936,-77
2019-11-22 21:51:39,96.47,44.95,3.30,99.90,506902,55,21584,-76
2019-11-22 21:52:10,115.62,44.72,3.30,99.90,506833,56,21353,-77
2019-11-22 21:52:41,113.12,46.75,3.20,99.90,506899,56,20970,-76
2019-11-22 21:53:12,108.37,45.97,3.20,99.90,507228,56,21476,-76
2019-11-22 21:53:45,105.57,47.15,3.20,99.90,506801,56,21000,-76
2019-11-22 21:54:16,94.20,45.42,3.20,99.90,506957,56,21031,-76
2019-11-22 21:54:47,107.63,44.85,3.30,99.90,506790,56,21993,-77
2019-11-22 21:55:18,102.12,45.70,3.30,99.90,506890,56,20924,-77
2019-11-22 21:55:49,115.72,45.42,3.20,99.90,506983,56,21024,-76
2019-11-22 21:56:20,103.82,45.50,3.20,99.90,507046,56,20932,-76
2019-11-22 21:56:51,99.37,45.95,3.20,99.90,506981,56,20955,-75
2019-11-22 21:57:22,94.62,45.30,3.20,99.90,506890,56,21761,-77
2019-11-22 21:57:53,84.22,42.45,3.30,99.90,506987,56,21464,-77
2019-11-22 21:58:24,101.62,44.50,3.30,99.90,507187,56,20919,-77
2019-11-22 21:58:55,88.80,44.33,3.30,99.90,506966,56,20963,-76
2019-11-22 21:59:26,85.62,41.78,3.30,99.90,506922,56,21423,-77
2019-11-22 21:59:57,88.20,43.42,3.30,99.90,507142,56,21564,-76
2019-11-22 22:00:29,101.20,42.00,3.40,99.90,507510,56,20979,-77
2019-11-22 22:01:00,97.78,44.97,3.30,99.90,507215,56,21035,-78
2019-11-22 22:01:31,80.15,42.45,3.30,99.90,506978,56,20979,-79
2019-11-22 22:02:02,114.32,45.83,3.30,99.90,506972,56,21023,-77
2019-11-22 22:02:33,100.20,44.05,3.30,99.90,507069,56,20936,-77
2019-11-22 22:03:30,85.43,43.45,3.30,99.90,507023,56,21014,-77
2019-11-22 22:04:01,100.82,43.78,3.30,99.90,506962,55,21039,-78
2019-11-22 22:04:32,104.70,42.67,3.40,99.90,506831,56,21015,-76
2019-11-22 22:05:03,98.55,44.85,3.30,99.90,506800,56,20971,-77
2019-11-22 22:05:34,113.47,45.10,3.30,99.90,506971,56,20979,-78
2019-11-22 22:06:10,85.20,41.75,3.30,99.90,507014,56,20956,-77
2019-11-22 22:06:43,88.53,43.03,3.30,99.90,506995,55,21040,-78
2019-11-22 22:07:14,98.18,43.42,3.30,99.90,506765,56,21058,-76
2019-11-22 22:07:45,87.75,42.42,3.30,99.90,506817,56,21524,-76
2019-11-22 22:08:16,87.55,41.28,3.30,99.90,506870,56,20916,-76
2019-11-22 22:08:47,86.93,41.78,3.40,99.90,507000,56,21448,-76
2019-11-22 22:09:18,93.93,43.83,3.40,99.90,506839,56,21496,-76
2019-11-22 22:09:49,89.65,41.05,3.40,99.90,506726,56,20964,-75
2019-11-22 22:10:20,96.95,42.72,3.40,99.90,506852,56,20964,-76
2019-11-22 22:10:52,88.62,41.40,3.40,99.90,506826,56,21036,-76
2019-11-22 22:11:23,89.07,42.38,3.40,99.90,507063,55,21412,-76
2019-11-22 22:11:54,88.53,41.72,3.40,99.90,506752,56,21054,-77
2019-11-22 22:12:25,87.47,42.50,3.40,99.90,506823,56,21456,-77
2019-11-22 22:12:56,96.10,43.08,3.40,99.90,506920,56,21488,-76
2019-11-22 22:13:29,89.93,41.58,3.40,99.90,506927,56,20964,-77
2019-11-22 22:14:00,86.32,41.75,3.40,99.90,506946,55,21433,-77
2019-11-22 22:14:31,77.82,41.42,3.40,99.90,506765,56,21476,-77
2019-11-22 22:15:03,78.43,40.20,3.30,99.90,506827,56,20983,-77
2019-11-22 22:15:34,85.80,41.42,3.40,99.90,506837,56,21030,-77
2019-11-22 22:16:06,81.53,39.13,3.40,99.90,506959,56,20983,-77
2019-11-22 22:16:37,77.28,40.38,3.40,99.90,507027,56,21373,-77
2019-11-22 22:17:11,88.78,38.83,3.40,99.90,506859,56,21115,-76
2019-11-22 22:17:42,89.95,39.63,3.40,99.90,507016,55,21003,-76
2019-11-22 22:18:14,86.82,41.50,3.30,99.90,506896,56,21398,-76
2019-11-22 22:18:45,97.43,41.30,3.30,99.90,506930,55,21015,-77
2019-11-22 22:19:16,85.93,41.55,3.30,99.90,507076,56,20999,-77
2019-11-22 22:19:47,91.28,40.33,3.30,99.90,506880,56,20912,-77
2019-11-22 22:20:18,113.05,43.75,3.30,99.90,506793,56,21947,-77
2019-11-22 22:20:51,83.72,39.90,3.30,99.90,506897,56,20948,-77
2019-11-22 22:21:23,86.70,41.10,3.30,99.90,506945,56,20959,-76
2019-11-22 22:21:54,76.30,40.03,3.30,99.90,506971,56,20995,-76
2019-11-22 22:22:25,81.07,39.92,3.30,99.90,506775,56,20967,-76
2019-11-22 22:22:56,79.10,39.80,3.40,99.90,506944,56,20996,-77
2019-11-22 22:23:30,135.18,41.17,3.40,99.90,506842,56,21444,-77
2019-11-22 22:24:01,76.57,39.70,3.30,99.90,507023,56,20924,-77
2019-11-22 22:24:32,75.05,38.10,3.40,99.90,506937,56,21287,-77
2019-11-22 22:25:03,68.53,37.80,3.40,99.90,506972,56,20940,-76
2019-11-22 22:25:34,67.72,36.70,3.40,99.90,506902,56,21432,-77
2019-11-22 22:26:05,71.05,38.15,3.50,99.90,507009,56,21405,-77
2019-11-22 22:26:36,84.60,39.55,3.50,99.90,506933,56,21495,-79
2019-11-22 22:27:07,71.85,37.30,3.50,99.90,506880,56,20960,-78
2019-11-22 22:27:38,76.78,38.53,3.50,99.90,506795,56,21520,-77
2019-11-22 22:28:10,81.45,39.38,3.40,99.90,506906,56,20952,-77
2019-11-22 22:28:41,75.43,38.30,3.40,99.90,507248,55,21548,-77
2019-11-22 22:29:12,75.87,38.58,3.40,99.90,507153,56,21436,-76
2019-11-22 22:29:43,75.85,38.17,3.40,99.90,507165,56,21005,-77
2019-11-22 22:30:33,70.22,39.03,3.40,99.90,507338,56,20916,-78
2019-11-22 22:31:04,69.60,35.67,3.50,99.90,521915,54,20915,-76
2019-11-22 22:31:35,68.35,35.58,3.40,99.90,522153,54,20967,-76
2019-11-22 22:32:06,67.28,35.88,3.50,99.90,522050,54,20926,-77
2019-11-22 22:32:37,66.25,36.25,3.40,99.90,522124,54,20997,-77
2019-11-22 22:33:08,67.70,36.13,3.50,99.90,522013,54,21454,-77
2019-11-22 22:33:39,66.05,35.15,3.50,99.90,521956,54,21624,-76
2019-11-22 22:34:10,65.30,34.28,3.50,99.90,522000,54,20942,-75
2019-11-22 22:34:41,60.80,32.83,3.50,99.90,521937,54,20956,-77
2019-11-22 22:35:13,55.38,31.35,3.50,99.90,522050,54,20950,-76
2019-11-22 22:35:44,55.70,32.80,3.50,99.90,521927,54,21274,-76
2019-11-22 22:36:15,53.55,31.37,3.50,99.90,522220,54,20910,-75
2019-11-22 22:36:46,52.62,30.85,3.50,99.90,522149,54,20997,-75
2019-11-22 22:37:17,61.47,33.58,3.50,99.90,522224,54,21402,-76
2019-11-22 22:37:48,58.53,32.45,3.50,99.90,522181,54,21006,-76
2019-11-22 22:38:19,57.90,33.03,3.40,99.90,522128,54,20954,-76
2019-11-22 22:38:50,59.05,32.55,3.50,99.90,522205,54,20919,-76
2019-11-22 22:39:21,56.60,31.30,3.50,99.90,522156,53,20899,-76
2019-11-22 22:39:52,59.22,33.35,3.50,99.90,522075,53,21012,-76
2019-11-22 22:40:23,52.58,31.83,3.60,99.90,522247,54,20914,-77
2019-11-22 22:40:54,52.62,31.73,3.60,99.90,522238,54,20930,-75
2019-11-22 22:41:25,53.78,31.05,3.60,99.90,522007,54,20950,-75
2019-11-22 22:41:56,53.42,31.98,3.60,99.90,522100,54,20925,-76
2019-11-22 22:42:27,50.70,30.48,3.60,99.90,522168,54,20953,-76
2019-11-22 22:42:58,59.00,32.97,3.60,99.90,522178,54,21021,-76
2019-11-22 22:43:29,55.72,31.90,3.60,99.90,522306,54,20969,-76
2019-11-22 22:44:00,60.78,33.58,3.60,99.90,522185,54,20961,-76
2019-11-22 22:44:31,59.92,32.67,3.60,99.90,521770,53,20989,-76
2019-11-22 22:45:09,59.60,33.63,3.60,99.90,522048,54,21745,-77
2019-11-22 22:45:43,63.25,32.95,3.60,99.90,522130,54,20918,-75
2019-11-22 22:46:14,60.55,33.95,3.60,99.90,522203,53,21493,-76
2019-11-22 22:46:45,60.20,33.10,3.60,99.90,522308,54,21454,-76
2019-11-22 22:47:16,61.70,32.70,3.60,99.90,522140,54,20918,-77
2019-11-22 22:47:47,56.92,32.03,3.60,99.90,522216,54,21545,-75
2019-11-22 22:48:18,60.65,33.88,3.60,99.90,522228,54,20906,-76
2019-11-22 22:48:49,61.80,33.28,3.60,99.90,522220,54,20965,-76
2019-11-22 22:49:20,57.60,34.22,3.60,99.90,522153,54,20926,-75
2019-11-22 22:49:51,57.65,33.78,3.60,99.90,522110,54,20966,-76
2019-11-22 22:50:22,58.72,32.85,3.60,99.90,522130,54,20920,-75
2019-11-22 22:50:53,58.50,32.10,3.60,99.90,522211,53,22505,-75
2019-11-22 22:51:24,58.47,33.65,3.70,99.90,522157,54,20887,-77
2019-11-22 22:51:55,60.67,34.30,3.70,99.90,522220,54,21510,-76
2019-11-22 22:52:26,65.68,34.67,3.60,99.90,522184,54,20918,-77
2019-11-22 22:52:57,64.95,34.92,3.60,99.90,522164,54,21637,-76
2019-11-22 22:53:28,68.32,35.22,3.60,99.90,522086,54,20934,-76
2019-11-22 22:53:59,66.05,35.10,3.60,99.90,522085,54,20966,-76
2019-11-22 22:54:29,60.28,34.85,3.60,99.90,522061,54,20870,-74
2019-11-22 22:55:00,61.85,34.38,3.60,99.90,522067,54,21001,-76
2019-11-22 22:55:32,59.45,33.78,3.60,99.90,522144,54,20921,-77
2019-11-22 22:56:03,62.20,33.88,3.60,99.90,522243,54,20970,-76
2019-11-22 22:56:34,63.83,34.10,3.60,99.90,522238,54,20895,-76
2019-11-22 22:57:05,69.62,35.13,3.50,99.90,522105,54,21743,-74
2019-11-22 22:57:35,67.15,33.80,3.50,99.90,522215,54,20914,-76
2019-11-22 22:58:06,65.10,34.97,3.50,99.90,522185,54,20961,-76
2019-11-22 22:58:37,62.83,33.97,3.50,99.90,522199,54,21430,-76
2019-11-22 22:59:08,66.57,34.67,3.50,99.90,522261,54,21509,-76
2019-11-22 22:59:39,62.67,33.85,3.50,99.90,522050,54,21002,-76
2019-11-22 23:00:12,61.92,33.22,3.50,99.90,522118,54,20922,-76
2019-11-22 23:00:45,67.45,35.13,3.50,99.90,521987,54,20982,-76
2019-11-22 23:01:16,60.58,33.95,3.40,99.90,522171,54,21225,-75
2019-11-22 23:01:47,60.50,32.72,3.40,99.90,522220,54,21453,-75
2019-11-22 23:02:18,74.68,35.33,3.50,99.90,521905,54,21454,-75
2019-11-22 23:02:49,72.37,37.08,3.40,99.90,522317,54,20907,-76
2019-11-22 23:03:20,65.87,34.72,3.40,99.90,521921,54,21514,-76
2019-11-22 23:03:51,70.20,34.50,3.40,99.90,522134,54,21505,-75
2019-11-22 23:04:22,65.90,34.15,3.40,99.90,522277,54,20965,-76
2019-11-22 23:04:53,59.40,33.65,3.40,99.90,522035,54,20933,-77
2019-11-22 23:05:24,58.70,32.35,3.50,99.90,521979,54,22018,-77
2019-11-22 23:05:55,59.42,33.80,3.50,99.90,522050,53,20914,-77
2019-11-22 23:06:26,62.60,33.10,3.50,99.90,522088,54,20962,-76
2019-11-22 23:06:57,66.43,35.42,3.50,99.90,522002,54,20930,-76
2019-11-22 23:07:28,63.92,33.25,3.50,99.90,522152,54,20926,-76
2019-11-22 23:07:59,62.10,33.63,3.50,99.90,522284,54,20946,-76
2019-11-22 23:08:30,66.82,32.92,3.50,99.90,522108,54,21478,-77
2019-11-22 23:09:01,67.03,33.38,3.40,99.90,522071,54,21391,-76
2019-11-22 23:09:32,63.78,31.85,3.40,99.90,522160,54,20926,-76
2019-11-22 23:10:07,67.78,33.35,3.40,99.90,522147,54,20930,-76
2019-11-22 23:10:39,69.87,34.20,3.40,99.90,522189,54,22110,-76
2019-11-22 23:11:10,65.25,32.10,3.30,99.90,521999,53,21399,-76
2019-11-22 23:11:41,62.90,32.72,3.30,99.90,522105,54,21490,-76
2019-11-22 23:12:11,62.88,32.65,3.30,99.90,522285,54,20969,-76
2019-11-22 23:12:42,62.95,32.15,3.30,99.90,522182,54,20926,-76
2019-11-22 23:13:13,67.47,33.35,3.30,99.90,522034,54,20918,-75
2019-11-22 23:13:44,72.03,36.30,3.20,99.90,522150,53,20973,-76
2019-11-22 23:14:15,76.75,33.47,3.20,99.90,522101,54,20890,-76
2019-11-22 23:14:46,69.37,34.15,3.10,99.90,522211,54,20990,-76
2019-11-22 23:15:17,60.78,32.22,3.10,99.90,522246,54,20887,-77
2019-11-22 23:15:48,65.72,33.25,3.10,99.90,521968,54,21490,-76
2019-11-22 23:16:19,68.80,34.08,3.10,99.90,522291,54,20919,-76
2019-11-22 23:16:50,58.33,32.13,3.10,99.90,522083,54,21014,-77
2019-11-22 23:17:21,63.72,32.78,3.20,99.90,522081,54,20945,-77
2019-11-22 23:17:52,59.53,32.80,3.20,99.90,522266,54,20913,-76
2019-11-22 23:18:23,65.25,34.63,3.20,99.90,522155,54,21462,-76
2019-11-22 23:18:54,76.87,33.30,3.20,99.90,522143,54,20946,-76
2019-11-22 23:19:25,60.20,32.55,3.20,99.90,522132,54,21050,-76
2019-11-22 23:20:51,62.65,33.75,3.10,99.90,522148,54,20911,-76
2019-11-22 23:21:22,62.70,30.85,3.10,99.90,522388,54,20906,-76
2019-11-22 23:21:53,60.80,31.20,3.10,99.90,522094,54,20942,-77
2019-11-22 23:22:24,57.95,31.60,3.10,99.90,522199,54,21134,-76
2019-11-22 23:22:55,73.32,32.80,3.10,99.90,522152,54,21493,-77
2019-11-22 23:23:26,61.50,32.08,3.10,99.90,522193,54,20918,-76
2019-11-22 23:23:57,58.30,32.72,3.10,99.90,522290,54,20966,-75
2019-11-22 23:24:28,56.97,31.50,3.10,99.90,522148,54,20954,-77
2019-11-22 23:24:59,54.33,30.58,3.10,99.90,522248,54,21466,-76
2019-11-22 23:25:30,64.45,31.87,3.10,99.90,521996,54,20910,-76
2019-11-22 23:26:01,59.08,31.60,3.10,99.90,522110,54,21482,-75
2019-11-22 23:26:32,50.50,30.02,3.10,99.90,522070,54,20978,-75
2019-11-22 23:27:03,57.95,31.33,3.10,99.90,522125,54,20926,-75
2019-11-22 23:27:34,54.10,30.23,3.20,99.90,522173,54,20903,-76
2019-11-22 23:28:06,52.90,29.58,3.20,99.90,522298,54,20958,-77
2019-11-22 23:29:20,60.08,30.95,3.20,99.90,522335,54,21577,-76
2019-11-22 23:29:52,51.58,28.42,3.20,99.90,522357,54,22089,-75
2019-11-22 23:30:26,50.12,27.92,3.10,99.90,522094,54,20927,-75
2019-11-22 23:31:03,48.60,28.33,3.10,99.90,522123,54,21014,-76
2019-11-22 23:31:39,46.37,27.08,3.20,99.90,522324,54,20903,-76
2019-11-22 23:32:13,45.03,26.15,3.20,99.90,522202,54,20963,-76
2019-11-22 23:32:44,51.97,27.75,3.20,99.90,522157,54,20943,-77
2019-11-22 23:33:33,47.75,27.37,3.20,99.90,522053,54,20919,-76
2019-11-22 23:34:04,46.25,27.08,3.20,99.90,522231,54,21498,-76
2019-11-22 23:34:35,47.17,27.30,3.20,99.90,522144,54,20986,-76
2019-11-22 23:35:06,45.58,25.95,3.20,99.90,522290,54,20887,-76
2019-11-22 23:35:37,44.78,26.77,3.20,99.90,522389,54,20946,-75
2019-11-22 23:36:09,43.13,26.92,3.20,99.90,522203,54,20943,-76
2019-11-22 23:36:40,47.17,28.30,3.30,99.90,522341,54,21505,-76
2019-11-22 23:37:11,49.05,28.23,3.30,99.90,522372,54,21426,-75
2019-11-22 23:37:42,46.30,27.60,3.30,99.90,522029,54,20950,-77
2019-11-22 23:38:13,51.05,28.83,3.20,99.90,522117,54,21411,-75
2019-11-22 23:38:44,48.72,28.10,3.30,99.90,522120,54,20966,-76
2019-11-22 23:39:16,51.42,27.58,3.20,99.90,522249,54,20890,-76
2019-11-22 23:39:47,51.47,28.38,3.20,99.90,522059,54,21629,-76
2019-11-22 23:40:17,48.63,28.52,3.20,99.90,522264,54,21449,-76
2019-11-22 23:40:50,47.95,28.15,3.20,99.90,522273,54,20961,-76
2019-11-22 23:41:21,50.30,29.05,3.20,99.90,522164,54,21589,-76
2019-11-22 23:41:52,48.75,28.73,3.20,99.90,522074,54,21541,-75
2019-11-22 23:44:12,46.33,29.20,3.20,99.90,522198,54,20918,-76
2019-11-22 23:44:43,43.17,24.73,3.20,99.90,522193,54,20978,-75
2019-11-22 23:45:14,44.72,26.40,3.20,99.90,522290,54,20946,-76
2019-11-22 23:45:45,49.47,27.08,3.20,99.90,522124,54,21522,-77
2019-11-22 23:46:17,46.97,26.62,3.20,99.90,522229,53,20907,-78
2019-11-22 23:46:54,47.65,25.90,3.20,99.90,522320,54,21558,-76
2019-11-22 23:47:24,45.10,26.52,3.20,99.90,522361,54,21442,-77
2019-11-22 23:47:55,45.70,25.55,3.20,99.90,522101,54,21537,-76
2019-11-22 23:48:26,42.47,23.55,3.10,99.90,522289,53,20986,-76
2019-11-22 23:49:06,48.22,25.77,3.10,99.90,522310,54,20926,-77
2019-11-22 23:49:37,40.22,24.67,3.00,99.90,522551,54,21352,-76
2019-11-22 23:50:08,43.58,24.37,3.00,99.90,522137,54,21439,-76
2019-11-22 23:50:39,39.05,24.67,3.10,99.90,522193,54,20906,-76
2019-11-22 23:52:50,39.22,24.35,3.10,99.90,522144,54,20942,-76
2019-11-22 23:53:21,37.60,22.15,3.10,99.90,522460,54,21043,-76
2019-11-22 23:53:52,35.08,22.15,3.00,99.90,522214,54,20974,-76
2019-11-22 23:54:23,42.45,23.20,3.10,99.90,522034,54,20938,-77
2019-11-22 23:54:58,34.10,21.77,3.10,99.90,522240,54,20958,-75
2019-11-22 23:55:29,40.97,21.98,3.10,99.90,522169,54,20962,-77
2019-11-22 23:56:00,43.90,23.73,3.10,99.90,522238,54,21458,-76
2019-11-22 23:56:31,35.40,22.87,3.10,99.90,521998,54,20946,-75
2019-11-22 23:57:02,40.00,24.12,3.10,99.90,522263,54,20942,-76
2019-11-22 23:57:33,42.53,24.90,3.00,99.90,522171,54,20977,-76
2019-11-22 23:58:04,40.65,24.27,3.00,99.90,522104,54,20957,-75
2019-11-22 23:58:35,45.90,25.62,2.90,99.90,522146,54,20989,-77
2019-11-22 23:59:06,39.80,24.15,3.00,99.90,522228,54,20906,-74
2019-11-22 23:59:37,38.63,24.23,3.00,99.90,522188,54,21434,-75