2019-11-22 00:00:06,4.50,4.50,4.50,99.90,476508,55,20364,-82
2019-11-22 00:00:38,4.50,4.50,4.50,99.90,488997,55,20068,-80
2019-11-22 00:01:10,4.50,4.50,4.50,99.90,522714,55,20104,-80
2019-11-22 00:01:42,4.50,4.50,4.50,99.90,487909,55,20356,-80
2019-11-22 00:02:14,4.50,4.50,4.50,99.90,479854,55,20328,-80
2019-11-22 00:02:46,4.50,4.50,4.50,99.90,478550,55,20131,-80
2019-11-22 00:03:18,4.50,4.50,4.50,99.90,477988,55,20135,-78
2019-11-22 00:03:50,4.50,4.50,4.50,99.90,473994,58,20092,-80
2019-11-22 00:04:40,4.50,4.50,4.50,99.90,480861,55,20144,-79
2019-11-22 00:05:12,4.50,4.50,4.50,99.90,478593,55,20300,-83
2019-11-22 00:05:44,4.40,4.40,4.40,99.90,484168,55,20088,-82
2019-11-22 00:06:17,4.40,4.40,4.40,99.90,511438,55,20363,-82
2019-11-22 00:06:49,4.40,4.40,4.40,99.90,489524,55,20112,-82
2019-11-22 00:07:21,4.40,4.40,4.40,99.90,481843,55,20067,-82
2019-11-22 00:07:55,4.40,4.40,4.40,99.90,487401,55,20081,-80
2019-11-22 00:08:27,4.40,4.40,4.40,99.90,496460,55,20064,-80
2019-11-22 00:08:59,4.40,4.40,4.40,99.90,500289,55,20048,-81
2019-11-22 00:09:31,4.40,4.40,4.40,99.90,477002,55,20371,-79
2019-11-22 00:10:04,4.40,4.40,4.40,99.90,485149,55,20112,-80
2019-11-22 00:10:36,4.30,4.30,4.30,99.90,488327,55,20084,-81
2019-11-22 00:11:08,4.30,4.30,4.30,99.90,474278,58,20064,-81
2019-11-22 00:11:40,4.30,4.30,4.30,99.90,487730,55,20216,-81
2019-11-22 00:12:12,4.30,4.30,4.30,99.90,510263,55,20040,-82
2019-11-22 00:12:44,4.30,4.30,4.30,99.90,475484,58,20068,-80
2019-11-22 00:13:16,4.30,4.30,4.30,99.90,474760,58,20084,-79
2019-11-22 00:13:48,4.30,4.30,4.30,99.90,500874,55,20072,-81
2019-11-22 00:14:20,4.30,4.30,4.30,99.90,488254,55,20088,-80
2019-11-22 00:14:52,4.30,4.30,4.30,99.90,509659,55,20062,-79
2019-11-22 00:19:00,4.40,4.40,4.40,99.90,477614,55,20116,-80
2019-11-22 00:19:32,4.40,4.40,4.40,99.90,474691,58,20073,-81
2019-11-22 00:20:04,4.40,4.40,4.40,99.90,484298,55,20174,-81
2019-11-22 00:20:51,4.40,4.40,4.40,99.90,485788,55,20057,-80
2019-11-22 00:22:56,4.40,4.40,4.40,99.90,487186,55,20068,-81
2019-11-22 00:23:28,4.40,4.40,4.40,99.90,496399,55,20060,-82
2019-11-22 00:24:00,4.40,4.40,4.40,99.90,477194,55,20128,-81
2019-11-22 00:24:32,4.40,4.40,4.40,99.90,506799,55,20044,-82
2019-11-22 00:25:27,4.40,4.40,4.40,99.90,475128,58,20113,-82
2019-11-22 00:25:59,4.40,4.40,4.40,99.90,477329,55,20120,-83
2019-11-22 00:26:35,4.40,4.40,4.40,99.90,492671,55,20097,-83
2019-11-22 00:27:10,4.50,4.50,4.50,99.90,514007,55,20096,-84
2019-11-22 00:27:41,4.40,4.40,4.40,99.90,494453,55,20113,-86
2019-11-22 00:28:14,4.50,4.50,4.50,99.90,475280,58,20113,-84
2019-11-22 00:28:45,4.50,4.50,4.50,99.90,500020,55,20017,-82
2019-11-22 00:29:25,4.50,4.50,4.50,99.90,476200,55,20095,-84
2019-11-22 00:31:31,4.50,4.50,4.50,99.90,475680,58,20073,-83
2019-11-22 00:32:48,4.50,4.50,4.50,99.90,475635,58,20391,-83
2019-11-22 00:33:54,4.50,4.50,4.50,99.90,475605,58,20060,-82
2019-11-22 00:37:29,4.40,4.40,4.40,99.90,462122,57,20045,-81
2019-11-22 00:38:19,4.50,4.50,4.50,99.90,470770,56,20092,-81
2019-11-22 00:39:01,4.50,4.50,4.50,99.90,465629,56,20073,-81
2019-11-22 00:41:25,4.50,4.50,4.50,99.90,466344,56,20069,-81
2019-11-22 00:41:57,4.50,4.50,4.50,99.90,475333,56,20069,-82
2019-11-22 00:42:37,4.40,4.40,4.40,99.90,465189,58,20288,-83
2019-11-22 00:43:30,4.40,4.40,4.40,99.90,471818,56,20117,-83
2019-11-22 00:44:21,4.50,4.50,4.50,99.90,464636,60,20077,-83
2019-11-22 00:45:11,4.50,4.50,4.50,99.90,471495,56,20069,-82
2019-11-22 00:46:02,4.50,4.50,4.50,99.90,474760,56,20129,-75
2019-11-22 00:46:49,4.50,4.50,4.50,99.90,470669,56,20081,-77
2019-11-22 00:47:21,4.50,4.50,4.50,99.90,464366,60,20113,-77
2019-11-22 00:47:53,4.50,4.50,4.50,99.90,464291,60,20084,-77
2019-11-22 00:48:25,4.50,4.50,4.50,99.90,477053,56,20168,-77
2019-11-22 00:48:59,4.50,4.50,4.50,99.90,486432,56,20369,-77
2019-11-22 00:49:37,4.50,4.50,4.50,99.90,467037,56,20065,-78
2019-11-22 00:50:10,4.40,4.40,4.40,99.90,465244,56,20085,-77
2019-11-22 00:50:42,4.40,4.40,4.40,99.90,464486,60,20970,-77
2019-11-22 00:51:14,4.40,4.40,4.40,99.90,470072,56,20164,-78
2019-11-22 00:51:45,4.30,4.30,4.30,99.90,475786,56,20192,-78
2019-11-22 00:52:18,4.30,4.30,4.30,99.90,474462,56,20081,-79
2019-11-22 00:52:50,4.30,4.30,4.30,99.90,472863,56,20133,-78
2019-11-22 00:53:22,4.30,4.30,4.30,99.90,477829,56,20112,-78
2019-11-22 00:53:54,4.30,4.30,4.30,99.90,481064,56,20069,-79
2019-11-22 00:55:14,4.30,4.30,4.30,99.90,492788,56,20077,-80
2019-11-22 00:55:46,4.30,4.30,4.30,99.90,465529,56,20463,-80
2019-11-22 00:56:21,4.30,4.30,4.30,99.90,465464,60,20072,-80
2019-11-22 00:56:54,4.20,4.20,4.20,99.90,470168,56,20064,-80
2019-11-22 01:04:15,4.20,4.20,4.20,99.90,473543,56,20101,-80
2019-11-22 01:06:21,4.20,4.20,4.20,99.90,465714,60,20221,-80
2019-11-22 01:06:53,4.10,4.10,4.10,99.90,471202,56,20081,-80
2019-11-22 01:07:26,4.20,4.20,4.20,99.90,471170,56,20032,-80
2019-11-22 01:08:01,4.20,4.20,4.20,99.90,490572,56,20049,-79
2019-11-22 01:08:34,4.20,4.20,4.20,99.90,481838,56,20090,-81
2019-11-22 01:10:28,4.20,4.20,4.20,99.90,465540,57,20069,-82
2019-11-22 01:11:01,4.30,4.30,4.30,99.90,475461,56,20149,-80
2019-11-22 01:11:34,4.30,4.30,4.30,99.90,465327,60,20073,-80
2019-11-22 01:13:40,4.30,4.30,4.30,99.90,468425,56,20129,-81
2019-11-22 01:14:32,4.30,4.30,4.30,99.90,465193,56,20108,-81
2019-11-22 01:15:04,4.30,4.30,4.30,99.90,477554,56,20536,-80
2019-11-22 01:15:36,4.20,4.20,4.20,99.90,492847,56,20081,-82
2019-11-22 01:16:28,4.20,4.20,4.20,99.90,479950,56,20471,-80
2019-11-22 01:17:20,4.20,4.20,4.20,99.90,476279,56,20108,-81
2019-11-22 01:17:53,4.10,4.10,4.10,99.90,466190,56,20120,-82
2019-11-22 01:18:25,4.00,4.00,4.00,99.90,486944,56,20369,-82
2019-11-22 01:18:57,4.00,4.00,4.00,99.90,473222,56,20179,-82
2019-11-22 01:19:29,4.00,4.00,4.00,99.90,464532,60,20129,-81
2019-11-22 01:20:01,4.00,4.00,4.00,99.90,464570,60,20109,-82
2019-11-22 01:20:33,4.10,4.10,4.10,99.90,466194,56,20081,-81
2019-11-22 01:22:39,4.10,4.10,4.10,99.90,478036,56,20157,-84
2019-11-22 01:25:04,4.10,4.10,4.10,99.90,468010,56,20109,-82
2019-11-22 01:27:07,4.10,4.10,4.10,99.90,466865,56,20827,-83
2019-11-22 01:27:42,4.10,4.10,4.10,99.90,470638,56,20068,-83
2019-11-22 01:28:35,4.10,4.10,4.10,99.90,506620,56,20102,-84
2019-11-22 01:29:27,4.00,4.00,4.00,99.90,487783,56,20045,-84
2019-11-22 01:30:20,4.00,4.00,4.00,99.90,510585,54,20132,-82
2019-11-22 01:31:07,4.00,4.00,4.00,99.90,507581,54,20069,-82
2019-11-22 01:31:50,4.10,4.10,4.10,99.90,476690,56,20017,-83
2019-11-22 01:32:26,4.10,4.10,4.10,99.90,465650,60,20247,-80
2019-11-22 01:33:02,4.10,4.10,4.10,99.90,492435,54,20029,-82
2019-11-22 01:33:56,4.20,4.20,4.20,99.90,465619,58,20053,-80
2019-11-22 01:34:54,4.10,4.10,4.10,99.90,465634,60,20064,-80
2019-11-22 01:35:27,4.10,4.10,4.10,99.90,465625,60,20062,-83
2019-11-22 01:36:21,4.10,4.10,4.10,99.90,465125,60,20069,-81
2019-11-22 01:37:07,4.10,4.10,4.10,99.90,512175,54,20049,-82
2019-11-22 01:37:43,4.10,4.10,4.10,99.90,512034,54,20158,-82
2019-11-22 01:38:18,4.10,4.10,4.10,99.90,512220,54,20022,-80
2019-11-22 01:39:26,4.10,4.10,4.10,99.90,470193,59,20065,-82
2019-11-22 01:39:59,4.10,4.10,4.10,99.90,471012,55,20105,-80
2019-11-22 01:40:31,4.10,4.10,4.10,99.90,471665,55,20060,-82
2019-11-22 01:41:03,4.10,4.10,4.10,99.90,473475,55,20101,-81
2019-11-22 01:41:43,4.10,4.10,4.10,99.90,518455,54,20090,-82
2019-11-22 01:42:21,4.10,4.10,4.10,99.90,470484,57,20021,-80
2019-11-22 01:43:02,4.10,4.10,4.10,99.90,470864,58,20110,-83
2019-11-22 01:43:34,4.10,4.10,4.10,99.90,470871,59,20034,-80
2019-11-22 01:44:06,4.10,4.10,4.10,99.90,470920,59,20018,-82
2019-11-22 01:44:38,4.10,4.10,4.10,99.90,505907,53,20082,-83
2019-11-22 01:45:11,4.10,4.10,4.10,99.90,470503,57,20064,-83
2019-11-22 01:45:43,4.10,4.10,4.10,99.90,492010,54,20057,-84
2019-11-22 01:46:15,4.10,4.10,4.10,99.90,469846,59,20449,-82
2019-11-22 01:46:47,4.10,4.10,4.10,99.90,480997,55,20069,-79
2019-11-22 01:47:18,4.10,4.10,4.10,99.90,472571,55,20073,-82
2019-11-22 01:47:51,4.10,4.10,4.10,99.90,469717,59,20102,-82
2019-11-22 01:48:22,4.00,4.00,4.00,99.90,478188,55,20085,-81
2019-11-22 01:48:54,4.00,4.00,4.00,99.90,499320,55,20061,-82
2019-11-22 01:49:27,4.00,4.00,4.00,99.90,469769,59,20065,-82
2019-11-22 01:49:59,4.10,4.10,4.10,99.90,473649,55,20070,-82
2019-11-22 01:50:31,4.00,4.00,4.00,99.90,473960,55,20175,-82
2019-11-22 01:51:03,4.10,4.10,4.10,99.90,490550,55,20121,-82
2019-11-22 01:51:35,4.10,4.10,4.10,99.90,491147,55,20337,-82
2019-11-22 01:52:07,4.10,4.10,4.10,99.90,469323,59,20152,-82
2019-11-22 01:52:40,4.10,4.10,4.10,99.90,474890,55,20093,-82
2019-11-22 01:53:12,4.20,4.20,4.20,99.90,481374,55,20765,-82
2019-11-22 01:53:44,4.20,4.20,4.20,99.90,493259,55,20177,-81
2019-11-22 01:54:16,4.10,4.10,4.10,99.90,480536,55,20301,-81
2019-11-22 01:54:48,4.10,4.10,4.10,99.90,474938,55,20305,-80
2019-11-22 01:55:20,4.10,4.10,4.10,99.90,488594,55,20161,-80
2019-11-22 01:55:52,4.10,4.10,4.10,99.90,469510,59,20337,-81
2019-11-22 01:56:24,4.10,4.10,4.10,99.90,474232,55,20627,-81
2019-11-22 01:56:56,4.10,4.10,4.10,99.90,491714,55,20146,-81
2019-11-22 01:57:28,4.20,4.20,4.20,99.90,473871,55,20105,-80
2019-11-22 01:58:00,4.20,4.20,4.20,99.90,475339,55,20109,-80
2019-11-22 01:58:33,4.20,4.20,4.20,99.90,502909,55,20073,-76
2019-11-22 01:59:04,4.20,4.20,4.20,99.90,510406,55,20153,-78
2019-11-22 01:59:36,4.20,4.20,4.20,99.90,485397,55,20049,-76
2019-11-22 02:00:07,4.20,4.20,4.20,99.90,473869,55,20073,-77
2019-11-22 02:00:39,4.20,4.20,4.20,99.90,504699,55,20061,-76
2019-11-22 02:01:11,4.20,4.20,4.20,99.90,469323,59,20171,-77
2019-11-22 02:01:44,4.20,4.20,4.20,99.90,475622,55,20140,-77
2019-11-22 02:02:16,4.20,4.20,4.20,99.90,480992,55,20065,-77
2019-11-22 02:02:48,4.20,4.20,4.20,99.90,505214,55,20342,-77
2019-11-22 02:03:20,4.10,4.10,4.10,99.90,497677,55,20062,-77
2019-11-22 02:03:52,4.10,4.10,4.10,99.90,504172,55,20129,-77
2019-11-22 02:04:24,4.10,4.10,4.10,99.90,480302,55,20306,-77
2019-11-22 02:04:56,4.20,4.20,4.20,99.90,469993,55,20061,-77
2019-11-22 02:05:28,4.20,4.20,4.20,99.90,469211,59,20123,-77
2019-11-22 02:06:00,4.10,4.10,4.10,99.90,480159,55,20119,-77
2019-11-22 02:06:33,4.10,4.10,4.10,99.90,477651,55,20311,-77
2019-11-22 02:07:05,4.10,4.10,4.10,99.90,480666,55,20152,-78
2019-11-22 02:07:37,4.10,4.10,4.10,99.90,496036,55,20084,-78
2019-11-22 02:08:09,4.10,4.10,4.10,99.90,474702,58,20105,-78
2019-11-22 02:08:41,4.20,4.20,4.20,99.90,479000,55,20084,-77
2019-11-22 02:09:13,4.20,4.20,4.20,99.90,497954,55,20192,-78
2019-11-22 02:09:45,4.20,4.20,4.20,99.90,513541,54,20292,-77
2019-11-22 02:10:17,4.20,4.20,4.20,99.90,474524,58,20304,-78
2019-11-22 02:10:49,4.20,4.20,4.20,99.90,483388,55,20084,-78
2019-11-22 02:11:21,4.20,4.20,4.20,99.90,494993,55,20136,-78
2019-11-22 02:11:53,4.20,4.20,4.20,99.90,483564,55,20263,-78
2019-11-22 02:12:24,4.20,4.20,4.20,99.90,481333,55,20324,-79
2019-11-22 02:12:56,4.20,4.20,4.20,99.90,486065,55,20072,-78
2019-11-22 02:13:28,4.20,4.20,4.20,99.90,512328,55,20335,-80
2019-11-22 02:14:00,4.20,4.20,4.20,99.90,479695,55,20467,-78
2019-11-22 02:14:32,4.20,4.20,4.20,99.90,506575,55,20164,-76
2019-11-22 02:15:05,4.20,4.20,4.20,99.90,489914,55,20112,-78
2019-11-22 02:15:37,4.10,4.10,4.10,99.90,520732,55,20555,-77
2019-11-22 02:16:08,4.10,4.10,4.10,99.90,499178,55,20091,-78
2019-11-22 02:17:02,4.10,4.10,4.10,99.90,488965,55,20088,-78
2019-11-22 02:18:25,4.10,4.10,4.10,99.90,502494,55,20056,-78
2019-11-22 02:19:05,4.10,4.10,4.10,99.90,508125,55,20184,-79
2019-11-22 02:19:37,4.10,4.10,4.10,99.90,482915,55,20116,-78
2019-11-22 02:20:10,4.10,4.10,4.10,99.90,474674,58,20088,-79
2019-11-22 02:20:42,4.10,4.10,4.10,99.90,486142,55,20125,-77
2019-11-22 02:21:14,4.10,4.10,4.10,99.90,474783,55,20140,-80
2019-11-22 02:21:46,4.10,4.10,4.10,99.90,487483,55,20096,-80
2019-11-22 02:22:18,4.10,4.10,4.10,99.90,474590,58,20073,-81
2019-11-22 02:22:50,4.10,4.10,4.10,99.90,491272,55,20119,-78
2019-11-22 02:23:22,4.10,4.10,4.10,99.90,474737,55,20084,-77
2019-11-22 02:23:55,4.20,4.20,4.20,99.90,482267,55,20062,-78
2019-11-22 02:24:27,4.10,4.10,4.10,99.90,474401,58,20464,-78
2019-11-22 02:24:59,4.10,4.10,4.10,99.90,487375,55,20100,-78
2019-11-22 02:25:31,4.20,4.20,4.20,99.90,474268,58,20064,-78
2019-11-22 02:26:03,4.20,4.20,4.20,99.90,478605,55,20077,-78
2019-11-22 02:26:34,4.10,4.10,4.10,99.90,482754,55,20444,-79
2019-11-22 02:27:07,4.20,4.20,4.20,99.90,484075,55,20136,-80
2019-11-22 02:27:38,4.20,4.20,4.20,99.90,489713,55,20139,-79
2019-11-22 02:28:11,4.20,4.20,4.20,99.90,501224,55,20064,-80
2019-11-22 02:28:43,4.20,4.20,4.20,99.90,492231,55,20242,-80
2019-11-22 02:29:15,4.20,4.20,4.20,99.90,499927,55,20060,-80
2019-11-22 02:29:48,4.20,4.20,4.20,99.90,491385,55,20124,-79
2019-11-22 02:30:20,4.20,4.20,4.20,99.90,494283,55,20234,-80
2019-11-22 02:30:52,4.20,4.20,4.20,99.90,503814,55,20096,-80
2019-11-22 02:31:42,4.20,4.20,4.20,99.90,517483,55,20289,-80
2019-11-22 02:32:58,4.20,4.20,4.20,99.90,477847,55,20107,-80
2019-11-22 02:33:44,4.20,4.20,4.20,99.90,486235,55,20072,-79
2019-11-22 02:34:17,4.20,4.20,4.20,99.90,482610,55,20142,-81
2019-11-22 02:34:49,4.20,4.20,4.20,99.90,503845,55,20112,-81
2019-11-22 02:35:21,4.20,4.20,4.20,99.90,497747,55,20400,-81
2019-11-22 02:35:53,4.20,4.20,4.20,99.90,481990,55,20088,-80
2019-11-22 02:36:25,4.20,4.20,4.20,99.90,492752,55,20140,-80
2019-11-22 02:36:57,4.10,4.10,4.10,99.90,501624,55,20080,-79
2019-11-22 02:37:29,4.10,4.10,4.10,99.90,501190,55,20052,-79
2019-11-22 02:38:01,4.10,4.10,4.10,99.90,482328,55,20068,-78
2019-11-22 02:38:33,4.10,4.10,4.10,99.90,490814,55,20313,-77
2019-11-22 02:39:06,4.20,4.20,4.20,99.90,477406,55,20124,-78
2019-11-22 02:39:38,4.20,4.20,4.20,99.90,487922,55,20077,-77
2019-11-22 02:40:10,4.20,4.20,4.20,99.90,483829,55,20132,-77
2019-11-22 02:40:42,4.10,4.10,4.10,99.90,500337,55,20116,-77
2019-11-22 02:41:14,4.10,4.10,4.10,99.90,488793,55,20290,-76
2019-11-22 02:41:46,4.00,4.00,4.00,99.90,482060,55,20969,-77
2019-11-22 02:42:18,4.10,4.10,4.10,99.90,489771,55,20312,-77
2019-11-22 02:42:49,4.10,4.10,4.10,99.90,475293,55,20136,-77
2019-11-22 02:43:21,4.10,4.10,4.10,99.90,492311,55,20128,-77
2019-11-22 02:43:53,4.10,4.10,4.10,99.90,513600,55,20042,-77
2019-11-22 02:44:25,4.10,4.10,4.10,99.90,481842,55,20132,-78
2019-11-22 02:44:57,4.10,4.10,4.10,99.90,502144,55,20604,-81
2019-11-22 02:45:29,4.10,4.10,4.10,99.90,475409,55,20072,-78
2019-11-22 02:46:01,4.00,4.00,4.00,99.90,482909,55,20168,-77
2019-11-22 02:46:34,4.00,4.00,4.00,99.90,523147,55,20308,-77
2019-11-22 02:47:06,4.00,4.00,4.00,99.90,495360,55,20068,-77
2019-11-22 02:47:38,4.00,4.00,4.00,99.90,483154,55,20143,-77
2019-11-22 02:48:09,4.00,4.00,4.00,99.90,480742,55,20087,-77
2019-11-22 02:48:41,4.10,4.10,4.10,99.90,477728,55,20392,-78
2019-11-22 02:49:13,4.10,4.10,4.10,99.90,524659,55,20033,-78
2019-11-22 02:49:45,4.10,4.10,4.10,99.90,503969,55,20080,-78
2019-11-22 02:50:17,4.10,4.10,4.10,99.90,485048,55,20120,-78
2019-11-22 02:50:49,4.10,4.10,4.10,99.90,498421,55,20060,-78
2019-11-22 02:51:21,4.00,4.00,4.00,99.90,498277,55,20081,-78
2019-11-22 02:51:53,3.90,3.90,3.90,99.90,505108,55,20049,-78
2019-11-22 02:52:43,3.90,3.90,3.90,99.90,475073,55,20072,-78
2019-11-22 03:00:03,3.90,3.90,3.90,99.90,486612,55,20068,-78
2019-11-22 03:00:35,3.90,3.90,3.90,99.90,497258,55,20065,-78
2019-11-22 03:01:07,4.00,4.00,4.00,99.90,502548,55,20120,-77
2019-11-22 03:01:39,4.00,4.00,4.00,99.90,501467,55,20093,-78
2019-11-22 03:02:11,4.00,4.00,4.00,99.90,485997,55,20084,-78
2019-11-22 03:02:42,4.00,4.00,4.00,99.90,491663,55,20068,-78
2019-11-22 03:03:14,4.00,4.00,4.00,99.90,486985,55,20132,-81
2019-11-22 03:03:46,4.00,4.00,4.00,99.90,475687,55,20067,-80
2019-11-22 03:04:18,4.00,4.00,4.00,99.90,497545,55,20124,-77
2019-11-22 03:04:50,4.00,4.00,4.00,99.90,480085,55,20092,-76
2019-11-22 03:05:22,4.00,4.00,4.00,99.90,522564,55,20119,-76
2019-11-22 03:05:54,4.00,4.00,4.00,99.90,483472,55,20252,-76
2019-11-22 03:06:26,4.00,4.00,4.00,99.90,479797,55,20076,-76
2019-11-22 03:06:57,4.00,4.00,4.00,99.90,474545,55,20296,-75
2019-11-22 03:07:29,3.90,3.90,3.90,99.90,489345,55,20096,-76
2019-11-22 03:08:01,3.90,3.90,3.90,99.90,483077,55,20553,-76
2019-11-22 03:08:33,3.90,3.90,3.90,99.90,490325,55,20156,-76
2019-11-22 03:09:05,3.90,3.90,3.90,99.90,477447,55,20320,-76
2019-11-22 03:09:37,4.00,4.00,4.00,99.90,491373,55,20280,-76
2019-11-22 03:10:09,3.90,3.90,3.90,99.90,508651,55,20072,-76
2019-11-22 03:10:41,4.00,4.00,4.00,99.90,489615,55,20462,-77
2019-11-22 03:11:13,4.00,4.00,4.00,99.90,490269,55,20463,-76
2019-11-22 03:11:46,3.90,3.90,3.90,99.90,516559,55,20045,-76
2019-11-22 03:12:18,4.00,4.00,4.00,99.90,475417,55,20319,-76
2019-11-22 03:12:50,4.00,4.00,4.00,99.90,494897,55,20375,-75
2019-11-22 03:13:21,4.00,4.00,4.00,99.90,476262,55,20080,-76
2019-11-22 03:13:53,4.00,4.00,4.00,99.90,500432,55,20079,-76
2019-11-22 03:14:26,4.00,4.00,4.00,99.90,488189,55,20137,-76
2019-11-22 03:14:58,4.00,4.00,4.00,99.90,475640,55,20823,-76
2019-11-22 03:15:30,4.00,4.00,4.00,99.90,510018,55,20065,-76
2019-11-22 03:16:02,3.90,3.90,3.90,99.90,474564,58,20116,-76
2019-11-22 03:16:34,4.00,4.00,4.00,99.90,502998,55,20060,-76
2019-11-22 03:17:06,4.00,4.00,4.00,99.90,501545,55,20112,-76
2019-11-22 03:17:38,4.00,4.00,4.00,99.90,475930,55,20100,-76
2019-11-22 03:18:10,4.00,4.00,4.00,99.90,493763,55,20073,-76
2019-11-22 03:18:42,4.00,4.00,4.00,99.90,477100,55,20136,-75
2019-11-22 03:19:14,4.00,4.00,4.00,99.90,523130,55,20139,-75
2019-11-22 03:19:46,4.00,4.00,4.00,99.90,474596,58,20099,-76
2019-11-22 03:20:17,4.00,4.00,4.00,99.90,483598,55,20147,-76
2019-11-22 03:20:49,4.00,4.00,4.00,99.90,497581,55,20227,-77
2019-11-22 03:21:21,3.90,3.90,3.90,99.90,489458,55,20236,-77
2019-11-22 03:21:54,3.90,3.90,3.90,99.90,491318,55,20482,-79
2019-11-22 03:22:26,3.90,3.90,3.90,99.90,480652,55,20786,-82
2019-11-22 03:22:58,3.90,3.90,3.90,99.90,474722,58,20068,-81
2019-11-22 03:23:30,3.90,3.90,3.90,99.90,478376,55,20099,-83
2019-11-22 03:24:02,3.90,3.90,3.90,99.90,488256,55,20196,-82
2019-11-22 03:24:34,3.80,3.80,3.80,99.90,474770,58,20333,-83
2019-11-22 03:25:06,3.90,3.90,3.90,99.90,501140,55,20300,-81
2019-11-22 03:25:38,3.90,3.90,3.90,99.90,488121,55,20239,-82
2019-11-22 03:26:10,3.80,3.80,3.80,99.90,491467,55,20117,-83
2019-11-22 03:26:42,3.90,3.90,3.90,99.90,485776,55,20132,-82
2019-11-22 03:27:14,3.80,3.80,3.80,99.90,520208,55,20065,-82
2019-11-22 03:27:46,3.80,3.80,3.80,99.90,498029,55,20088,-83
2019-11-22 03:28:18,3.80,3.80,3.80,99.90,483201,55,20069,-83
2019-11-22 03:28:50,3.80,3.80,3.80,99.90,474883,55,20268,-84
2019-11-22 03:29:22,3.80,3.80,3.80,99.90,483335,55,20459,-83
2019-11-22 03:29:54,3.80,3.80,3.80,99.90,477407,55,20112,-84
2019-11-22 03:30:26,3.80,3.80,3.80,99.90,483370,55,20511,-80
2019-11-22 03:30:58,3.80,3.80,3.80,99.90,506418,55,20116,-80
2019-11-22 03:31:30,3.90,3.90,3.90,99.90,481876,55,20080,-81
2019-11-22 03:32:02,3.90,3.90,3.90,99.90,511399,55,20065,-81
2019-11-22 03:32:34,3.90,3.90,3.90,99.90,476468,55,20110,-80
2019-11-22 03:33:06,3.90,3.90,3.90,99.90,474562,55,20064,-81
2019-11-22 03:33:38,3.90,3.90,3.90,99.90,506794,55,20057,-80
2019-11-22 03:34:10,3.90,3.90,3.90,99.90,512112,55,20105,-75
2019-11-22 03:34:42,3.90,3.90,3.90,99.90,488993,55,20060,-80
2019-11-22 03:35:14,3.80,3.80,3.80,99.90,474170,55,20069,-79
2019-11-22 03:35:46,3.80,3.80,3.80,99.90,474417,58,20084,-79
2019-11-22 03:36:18,3.80,3.80,3.80,99.90,486464,55,20275,-79
2019-11-22 03:36:50,3.90,3.90,3.90,99.90,481636,55,20080,-78
2019-11-22 03:37:22,3.90,3.90,3.90,99.90,495010,55,20081,-78
2019-11-22 03:37:54,3.90,3.90,3.90,99.90,502511,55,20425,-79
2019-11-22 03:38:26,3.90,3.90,3.90,99.90,482064,55,20132,-79
2019-11-22 03:38:57,3.90,3.90,3.90,99.90,478414,55,20131,-79
2019-11-22 03:39:29,3.90,3.90,3.90,99.90,474678,58,20116,-79
2019-11-22 03:40:01,3.90,3.90,3.90,99.90,477788,55,20091,-81
2019-11-22 03:40:33,4.00,4.00,4.00,99.90,501438,55,20105,-79
2019-11-22 03:41:09,3.90,3.90,3.90,99.90,524533,54,20112,-82
2019-11-22 03:41:44,4.00,4.00,4.00,99.90,524849,55,20088,-80
2019-11-22 03:42:20,3.90,3.90,3.90,99.90,475046,58,20113,-78
2019-11-22 03:42:55,3.90,3.90,3.90,99.90,474932,58,20060,-78
2019-11-22 03:43:27,3.90,3.90,3.90,99.90,480018,55,20064,-77
2019-11-22 03:44:01,3.90,3.90,3.90,99.90,498957,55,20080,-77
2019-11-22 03:44:34,3.90,3.90,3.90,99.90,505882,55,20296,-77
2019-11-22 03:45:06,4.00,4.00,4.00,99.90,486502,55,20293,-77
2019-11-22 03:45:38,4.00,4.00,4.00,99.90,483401,55,20079,-77
2019-11-22 03:46:14,4.00,4.00,4.00,99.90,496031,55,20080,-77
2019-11-22 03:46:51,3.90,3.90,3.90,99.90,502741,54,20045,-78
2019-11-22 03:47:26,3.90,3.90,3.90,99.90,474585,56,20068,-77
2019-11-22 03:48:00,3.90,3.90,3.90,99.90,477944,55,20068,-81
2019-11-22 03:48:34,3.90,3.90,3.90,99.90,477157,55,20057,-81
2019-11-22 03:49:06,3.90,3.90,3.90,99.90,481993,55,20068,-81
2019-11-22 03:49:39,3.90,3.90,3.90,99.90,481108,55,20056,-81
2019-11-22 03:50:11,3.80,3.80,3.80,99.90,495222,55,20100,-81
2019-11-22 03:50:43,3.70,3.70,3.70,99.90,480876,55,20120,-82
2019-11-22 03:51:26,3.80,3.80,3.80,99.90,496102,55,20124,-81
2019-11-22 03:52:00,3.80,3.80,3.80,99.90,480910,55,20068,-82
2019-11-22 03:52:33,3.80,3.80,3.80,99.90,475153,55,20100,-82
2019-11-22 03:53:05,3.80,3.80,3.80,99.90,483852,55,20123,-82
2019-11-22 03:53:40,3.80,3.80,3.80,99.90,478045,55,20336,-80
2019-11-22 03:54:12,3.90,3.90,3.90,99.90,497721,55,20085,-80
2019-11-22 03:54:45,3.80,3.80,3.80,99.90,474531,58,20120,-78
2019-11-22 03:55:18,3.80,3.80,3.80,99.90,499518,55,20053,-75
2019-11-22 03:55:50,3.90,3.90,3.90,99.90,479184,55,20120,-82
2019-11-22 03:56:23,3.80,3.80,3.80,99.90,475047,55,20308,-82
2019-11-22 03:56:58,3.80,3.80,3.80,99.90,474613,58,20159,-82
2019-11-22 03:57:40,3.80,3.80,3.80,99.90,483290,55,20077,-82
2019-11-22 03:58:38,3.80,3.80,3.80,99.90,476880,55,20347,-82
2019-11-22 03:59:21,3.80,3.80,3.80,99.90,474597,56,20426,-81
2019-11-22 04:00:02,3.80,3.80,3.80,99.90,502294,55,20340,-81
2019-11-22 04:00:44,3.90,3.90,3.90,99.90,502049,55,20088,-82
2019-11-22 04:01:17,3.90,3.90,3.90,99.90,487432,55,20083,-83
2019-11-22 04:01:49,3.80,3.80,3.80,99.90,487644,55,20076,-81
2019-11-22 04:02:21,3.80,3.80,3.80,99.90,502016,55,20132,-83
2019-11-22 04:02:53,3.90,3.90,3.90,99.90,485096,55,20052,-82
2019-11-22 04:03:25,3.90,3.90,3.90,99.90,480341,55,20068,-82
2019-11-22 04:03:57,3.90,3.90,3.90,99.90,473987,58,20084,-81
2019-11-22 04:04:30,3.80,3.80,3.80,99.90,490396,55,20380,-82
2019-11-22 04:05:02,3.80,3.80,3.80,99.90,484557,55,20327,-82
2019-11-22 04:05:36,3.90,3.90,3.90,99.90,475319,58,20028,-84
2019-11-22 04:06:08,3.80,3.80,3.80,99.90,524567,54,20061,-83
2019-11-22 04:06:40,3.80,3.80,3.80,99.90,495336,55,20056,-83
2019-11-22 04:07:13,3.90,3.90,3.90,99.90,523657,55,20088,-82
2019-11-22 04:07:45,3.80,3.80,3.80,99.90,485989,55,20056,-81
2019-11-22 04:08:17,3.90,3.90,3.90,99.90,479163,55,20403,-82
2019-11-22 04:08:49,3.80,3.80,3.80,99.90,492362,55,20108,-82
2019-11-22 04:09:22,3.80,3.80,3.80,99.90,480320,55,20084,-81
2019-11-22 04:09:54,3.80,3.80,3.80,99.90,510568,55,20156,-80
2019-11-22 04:10:27,3.80,3.80,3.80,99.90,481823,55,20112,-78
2019-11-22 04:11:06,3.80,3.80,3.80,99.90,488079,54,20069,-78
2019-11-22 04:11:52,3.80,3.80,3.80,99.90,475958,55,20088,-78
2019-11-22 04:12:26,3.90,3.90,3.90,99.90,505542,53,20013,-80
2019-11-22 04:12:58,3.90,3.90,3.90,99.90,524863,54,20064,-80
2019-11-22 04:13:35,3.80,3.80,3.80,99.90,475888,58,20053,-80
2019-11-22 04:14:22,3.80,3.80,3.80,99.90,524115,52,20097,-80
2019-11-22 04:14:59,3.80,3.80,3.80,99.90,488775,54,20052,-79
2019-11-22 04:15:36,3.90,3.90,3.90,99.90,476123,58,20029,-80
2019-11-22 04:16:26,3.90,3.90,3.90,99.90,519497,52,20215,-79
2019-11-22 04:17:02,3.90,3.90,3.90,99.90,507743,52,20033,-77
2019-11-22 04:17:38,3.90,3.90,3.90,99.90,520276,54,20040,-78
2019-11-22 04:18:16,3.90,3.90,3.90,99.90,514762,53,20037,-78
2019-11-22 04:19:04,3.90,3.90,3.90,99.90,490787,54,20144,-77
2019-11-22 04:19:49,4.00,4.00,4.00,99.90,476023,58,20140,-78
2019-11-22 04:20:23,4.00,4.00,4.00,99.90,525016,53,20065,-77
2019-11-22 04:20:55,4.00,4.00,4.00,99.90,524946,53,20045,-76
2019-11-22 04:21:27,4.00,4.00,4.00,99.90,524945,54,20054,-79
2019-11-22 04:21:58,4.10,4.10,4.10,99.90,501947,52,20020,-78
2019-11-22 04:22:31,4.10,4.10,4.10,99.90,524990,53,20052,-79
2019-11-22 04:23:03,4.10,4.10,4.10,99.90,509503,55,20109,-77
2019-11-22 04:23:35,4.10,4.10,4.10,99.90,486830,55,20316,-78
2019-11-22 04:24:09,4.10,4.10,4.10,99.90,474977,58,20295,-79
2019-11-22 04:24:41,4.10,4.10,4.10,99.90,491151,55,20544,-78
2019-11-22 04:25:13,4.10,4.10,4.10,99.90,496100,55,20339,-78
2019-11-22 04:25:45,4.20,4.20,4.20,99.90,475034,58,20491,-77
2019-11-22 04:26:18,4.20,4.20,4.20,99.90,485186,55,20295,-78
2019-11-22 04:26:50,4.10,4.10,4.10,99.90,485491,55,20064,-77
2019-11-22 04:27:24,4.10,4.10,4.10,99.90,474742,58,20324,-78
2019-11-22 04:27:59,4.10,4.10,4.10,99.90,484214,55,20124,-78
2019-11-22 04:28:34,4.00,4.00,4.00,99.90,474951,55,20347,-78
2019-11-22 04:29:07,4.00,4.00,4.00,99.90,477055,55,20068,-77
2019-11-22 04:29:46,4.00,4.00,4.00,99.90,492423,55,20284,-81
2019-11-22 04:30:20,4.00,4.00,4.00,99.90,516331,55,20057,-81
2019-11-22 04:30:54,4.00,4.00,4.00,99.90,483622,55,20112,-81
2019-11-22 04:31:52,4.00,4.00,4.00,99.90,474711,58,20076,-81
2019-11-22 04:32:36,4.00,4.00,4.00,99.90,485888,55,20163,-79
2019-11-22 04:33:09,4.00,4.00,4.00,99.90,511064,55,20120,-80
2019-11-22 04:33:44,4.10,4.10,4.10,99.90,509179,55,20152,-79
2019-11-22 04:34:25,4.10,4.10,4.10,99.90,474783,58,20073,-79
2019-11-22 04:35:07,4.10,4.10,4.10,99.90,476732,55,20482,-80
2019-11-22 04:35:46,4.10,4.10,4.10,99.90,473973,56,20441,-79
2019-11-22 04:36:21,4.20,4.20,4.20,99.90,523509,55,20312,-78
2019-11-22 04:36:54,4.10,4.10,4.10,99.90,474613,58,20088,-79
2019-11-22 04:37:27,4.20,4.20,4.20,99.90,514295,55,20112,-79
2019-11-22 04:38:24,4.10,4.10,4.10,99.90,476784,55,20080,-79
2019-11-22 04:39:11,4.00,4.00,4.00,99.90,478931,54,20121,-79
2019-11-22 04:39:58,4.10,4.10,4.10,99.90,483127,55,20400,-79
2019-11-22 04:40:40,4.10,4.10,4.10,99.90,483922,55,20079,-80
2019-11-22 04:41:14,4.10,4.10,4.10,99.90,499627,55,20064,-79
2019-11-22 04:41:46,4.10,4.10,4.10,99.90,504916,55,20076,-78
2019-11-22 04:42:20,4.10,4.10,4.10,99.90,492706,55,20132,-78
2019-11-22 04:42:52,4.10,4.10,4.10,99.90,474667,58,20056,-79
2019-11-22 04:43:27,4.10,4.10,4.10,99.90,478138,55,20116,-78
2019-11-22 04:43:59,4.20,4.20,4.20,99.90,502762,55,20068,-79
2019-11-22 04:44:31,4.20,4.20,4.20,99.90,474767,55,20103,-78
2019-11-22 04:45:03,4.20,4.20,4.20,99.90,509512,55,20092,-78
2019-11-22 04:45:44,4.20,4.20,4.20,99.90,474557,58,20104,-78
2019-11-22 04:46:18,4.20,4.20,4.20,99.90,520004,55,20096,-77
2019-11-22 04:46:49,4.20,4.20,4.20,99.90,509169,55,20064,-78
2019-11-22 04:47:21,4.20,4.20,4.20,99.90,484656,55,20084,-77
2019-11-22 04:47:53,4.20,4.20,4.20,99.90,483380,55,20108,-78
2019-11-22 04:48:27,4.20,4.20,4.20,99.90,479627,55,20124,-77
2019-11-22 04:48:59,4.20,4.20,4.20,99.90,484368,55,20072,-77
2019-11-22 04:49:31,4.20,4.20,4.20,99.90,489673,55,20100,-77
2019-11-22 04:50:03,4.20,4.20,4.20,99.90,479032,55,20324,-76
2019-11-22 04:50:35,4.20,4.20,4.20,99.90,474534,58,20060,-76
2019-11-22 04:51:10,4.20,4.20,4.20,99.90,474655,58,20135,-75
2019-11-22 04:51:45,4.20,4.20,4.20,99.90,485246,55,20064,-75
2019-11-22 04:52:17,4.20,4.20,4.20,99.90,481053,55,20084,-78
2019-11-22 04:52:49,4.20,4.20,4.20,99.90,499777,55,20097,-78
2019-11-22 04:53:23,4.20,4.20,4.20,99.90,480934,55,20088,-78
2019-11-22 04:53:56,4.20,4.20,4.20,99.90,497247,55,20108,-79
2019-11-22 04:54:28,4.20,4.20,4.20,99.90,473900,58,20448,-78
2019-11-22 04:55:01,4.20,4.20,4.20,99.90,489935,55,20156,-81
2019-11-22 04:55:32,4.20,4.20,4.20,99.90,489976,55,20149,-81
2019-11-22 04:56:04,4.20,4.20,4.20,99.90,485898,55,20308,-79
2019-11-22 04:56:37,4.20,4.20,4.20,99.90,496466,55,20325,-78
2019-11-22 04:57:08,4.20,4.20,4.20,99.90,499746,55,20064,-79
2019-11-22 04:57:40,4.20,4.20,4.20,99.90,489064,55,20276,-78
2019-11-22 04:58:12,4.20,4.20,4.20,99.90,487695,55,20128,-81
2019-11-22 04:58:44,4.20,4.20,4.20,99.90,508521,54,20085,-78
2019-11-22 04:59:16,4.20,4.20,4.20,99.90,487454,55,20352,-77
2019-11-22 04:59:48,4.20,4.20,4.20,99.90,498598,55,20124,-78
2019-11-22 05:00:20,4.20,4.20,4.20,99.90,474642,58,20116,-77
2019-11-22 05:00:52,4.20,4.20,4.20,99.90,523405,54,20076,-78
2019-11-22 05:01:24,4.20,4.20,4.20,99.90,480050,55,20068,-78
2019-11-22 05:01:56,4.20,4.20,4.20,99.90,489247,55,20092,-78
2019-11-22 05:02:27,4.20,4.20,4.20,99.90,475121,55,20328,-77
2019-11-22 05:03:00,4.20,4.20,4.20,99.90,495592,55,20345,-77
2019-11-22 05:03:32,4.30,4.30,4.30,99.90,487109,55,20422,-78
2019-11-22 05:04:04,4.30,4.30,4.30,99.90,483148,55,20056,-78
2019-11-22 05:04:35,4.30,4.30,4.30,99.90,495896,55,20065,-77
2019-11-22 05:05:07,4.20,4.20,4.20,99.90,478822,55,20512,-78
2019-11-22 05:05:39,4.20,4.20,4.20,99.90,476440,55,20199,-78
2019-11-22 05:06:11,4.20,4.20,4.20,99.90,485732,55,20144,-76
2019-11-22 05:06:43,4.20,4.20,4.20,99.90,474681,55,20117,-77
2019-11-22 05:07:15,4.20,4.20,4.20,99.90,477693,55,20080,-77
2019-11-22 05:07:47,4.20,4.20,4.20,99.90,494603,54,20195,-76
2019-11-22 05:08:19,4.10,4.10,4.10,99.90,478873,55,20116,-76
2019-11-22 05:08:51,4.20,4.20,4.20,99.90,496539,55,20068,-76
2019-11-22 05:09:23,4.20,4.20,4.20,99.90,496030,55,20109,-76
2019-11-22 05:09:56,4.20,4.20,4.20,99.90,479370,55,20095,-75
2019-11-22 05:10:28,4.20,4.20,4.20,99.90,474653,58,20123,-76
2019-11-22 05:11:00,4.20,4.20,4.20,99.90,481386,55,20315,-76
2019-11-22 05:11:33,4.20,4.20,4.20,99.90,502209,55,20300,-77
2019-11-22 05:12:04,4.20,4.20,4.20,99.90,485848,55,20207,-75
2019-11-22 05:12:37,4.30,4.30,4.30,99.90,494945,55,20068,-76
2019-11-22 05:13:09,4.20,4.20,4.20,99.90,476391,55,20303,-76
2019-11-22 05:13:41,4.30,4.30,4.30,99.90,502934,55,20292,-76
2019-11-22 05:14:14,4.30,4.30,4.30,99.90,484079,55,20088,-75
2019-11-22 05:14:46,4.20,4.20,4.20,99.90,496652,55,20076,-77
2019-11-22 05:15:18,4.20,4.20,4.20,99.90,493806,55,20084,-78
2019-11-22 05:15:50,4.20,4.20,4.20,99.90,483023,55,20092,-78
2019-11-22 05:16:23,4.20,4.20,4.20,99.90,486838,55,20056,-79
2019-11-22 05:16:54,4.30,4.30,4.30,99.90,511623,55,20049,-78
2019-11-22 05:17:27,4.20,4.20,4.20,99.90,490932,55,20052,-78
2019-11-22 05:17:58,4.20,4.20,4.20,99.90,496629,55,20064,-78
2019-11-22 05:18:30,4.20,4.20,4.20,99.90,488878,55,20060,-78
2019-11-22 05:19:02,4.20,4.20,4.20,99.90,486920,55,20084,-78
2019-11-22 05:19:34,4.20,4.20,4.20,99.90,523375,55,20061,-78
2019-11-22 05:20:06,4.20,4.20,4.20,99.90,490444,55,20368,-79
2019-11-22 05:20:38,4.20,4.20,4.20,99.90,478586,55,20128,-78
2019-11-22 05:21:10,4.20,4.20,4.20,99.90,492996,55,20080,-79
2019-11-22 05:21:42,4.20,4.20,4.20,99.90,493596,55,20116,-79
2019-11-22 05:22:15,4.20,4.20,4.20,99.90,478203,55,20089,-77
2019-11-22 05:22:47,4.10,4.10,4.10,99.90,508289,55,20218,-79
2019-11-22 05:23:19,4.10,4.10,4.10,99.90,476872,55,20069,-79
2019-11-22 05:23:51,4.10,4.10,4.10,99.90,481575,55,20388,-79
2019-11-22 05:24:23,4.10,4.10,4.10,99.90,476900,55,20108,-79
2019-11-22 05:24:57,4.10,4.10,4.10,99.90,485233,55,20373,-79
2019-11-22 05:28:06,4.10,4.10,4.10,99.90,491283,55,20104,-78
2019-11-22 05:28:39,4.10,4.10,4.10,99.90,478541,55,20188,-79
2019-11-22 05:29:17,4.10,4.10,4.10,99.90,487358,55,20076,-78
2019-11-22 05:29:49,4.10,4.10,4.10,99.90,499066,55,20116,-79
2019-11-22 05:30:21,4.10,4.10,4.10,99.90,474633,58,20176,-78
2019-11-22 05:30:59,4.10,4.10,4.10,99.90,495676,55,20412,-77
2019-11-22 05:31:31,4.10,4.10,4.10,99.90,487388,55,20116,-77
2019-11-22 05:32:03,4.10,4.10,4.10,99.90,479094,55,20072,-77
2019-11-22 05:32:35,4.10,4.10,4.10,99.90,486274,55,20080,-77
2019-11-22 05:33:08,4.10,4.10,4.10,99.90,474655,56,20164,-77
2019-11-22 05:33:40,4.10,4.10,4.10,99.90,480505,55,20080,-77
2019-11-22 05:34:12,4.10,4.10,4.10,99.90,478711,55,20144,-77
2019-11-22 05:34:45,4.10,4.10,4.10,99.90,473966,58,20312,-78
2019-11-22 05:35:26,4.20,4.20,4.20,99.90,474659,58,20119,-79
2019-11-22 05:35:57,4.20,4.20,4.20,99.90,495400,55,20049,-77
2019-11-22 05:36:29,4.20,4.20,4.20,99.90,480672,55,20132,-79
2019-11-22 05:37:02,4.20,4.20,4.20,99.90,481444,55,20360,-78
2019-11-22 05:37:35,4.20,4.20,4.20,99.90,501255,55,20078,-81
2019-11-22 05:38:08,4.20,4.20,4.20,99.90,479666,55,20358,-81
2019-11-22 05:38:40,4.20,4.20,4.20,99.90,480828,55,20092,-82
2019-11-22 05:39:13,4.20,4.20,4.20,99.90,484318,55,20113,-82
2019-11-22 05:40:36,4.20,4.20,4.20,99.90,476788,55,20108,-82
2019-11-22 05:41:08,4.20,4.20,4.20,99.90,491600,55,20044,-79
2019-11-22 05:41:41,4.20,4.20,4.20,99.90,502530,55,20084,-77
2019-11-22 05:42:13,4.20,4.20,4.20,99.90,499349,55,20088,-77
2019-11-22 05:42:45,4.20,4.20,4.20,99.90,497110,55,20061,-77
2019-11-22 05:43:18,4.10,4.10,4.10,99.90,479022,55,20316,-78
2019-11-22 05:44:10,4.10,4.10,4.10,99.90,498320,55,20104,-76
2019-11-22 05:44:42,4.20,4.20,4.20,99.90,444633,55,1894759,-76
2019-11-22 05:45:14,4.20,4.20,4.20,99.90,465766,60,20133,-82
2019-11-22 05:46:11,4.10,4.10,4.10,99.90,478559,56,20241,-82
2019-11-22 05:46:58,4.20,4.20,4.20,99.90,498976,55,20088,-74
2019-11-22 05:47:30,4.20,4.20,4.20,99.90,482948,55,20308,-80
2019-11-22 05:48:02,4.20,4.20,4.20,99.90,481724,55,20188,-77
2019-11-22 05:48:35,4.10,4.10,4.10,99.90,474578,58,20336,-78
2019-11-22 05:49:07,4.10,4.10,4.10,99.90,487523,55,20080,-75
2019-11-22 05:49:39,4.10,4.10,4.10,99.90,484378,55,20064,-80
2019-11-22 05:50:11,4.10,4.10,4.10,99.90,477294,55,20184,-80
2019-11-22 05:50:43,4.20,4.20,4.20,99.90,489600,55,20316,-77
2019-11-22 05:51:15,4.10,4.10,4.10,99.90,486893,55,20112,-72
2019-11-22 05:51:47,4.10,4.10,4.10,99.90,478425,55,20116,-77
2019-11-22 05:52:19,4.20,4.20,4.20,99.90,474945,58,20133,-78
2019-11-22 05:52:51,4.10,4.10,4.10,99.90,496428,55,20292,-79
2019-11-22 05:53:23,4.20,4.20,4.20,99.90,490841,55,20347,-76
2019-11-22 05:53:55,4.20,4.20,4.20,99.90,507034,54,20156,-82
2019-11-22 05:54:27,4.10,4.10,4.10,99.90,480530,55,20129,-79
2019-11-22 05:54:59,4.10,4.10,4.10,99.90,507571,55,20060,-79
2019-11-22 05:55:31,4.10,4.10,4.10,99.90,501988,55,20175,-78
2019-11-22 05:56:05,4.10,4.10,4.10,99.90,490023,55,20152,-75
2019-11-22 05:56:37,4.10,4.10,4.10,99.90,476137,55,20113,-76
2019-11-22 05:57:09,4.10,4.10,4.10,99.90,485294,55,20112,-76
2019-11-22 05:57:42,4.10,4.10,4.10,99.90,485161,55,20148,-76
2019-11-22 05:58:14,4.10,4.10,4.10,99.90,485501,55,20060,-76
2019-11-22 05:58:46,4.10,4.10,4.10,99.90,513219,54,20112,-70
2019-11-22 05:59:18,4.00,4.00,4.00,99.90,485316,55,20147,-72
2019-11-22 05:59:50,4.00,4.00,4.00,99.90,484694,55,20383,-71
2019-11-22 06:00:22,4.00,4.00,4.00,99.90,474542,55,20068,-72
2019-11-22 06:00:54,3.90,3.90,3.90,99.90,508474,55,20160,-71
2019-11-22 06:01:26,3.90,3.90,3.90,99.90,489571,55,20116,-71
2019-11-22 06:02:18,4.00,4.00,4.00,99.90,507076,55,20056,-71
2019-11-22 06:02:52,4.00,4.00,4.00,99.90,476636,55,20312,-70
2019-11-22 06:03:24,4.00,4.00,4.00,99.90,499541,55,20068,-71
2019-11-22 06:04:00,3.90,3.90,3.90,99.90,497829,55,20105,-70
2019-11-22 06:04:31,4.00,4.00,4.00,99.90,500918,55,20284,-71
2019-11-22 06:05:04,3.90,3.90,3.90,99.90,482096,55,20241,-72
2019-11-22 06:05:36,3.90,3.90,3.90,99.90,486573,55,20081,-72
2019-11-22 06:06:08,3.90,3.90,3.90,99.90,477475,55,20124,-72
2019-11-22 06:06:41,3.90,3.90,3.90,99.90,474223,55,20127,-72
2019-11-22 06:07:12,3.90,3.90,3.90,99.90,474649,58,20667,-71
2019-11-22 06:07:45,4.00,4.00,4.00,99.90,479073,55,20073,-72
2019-11-22 06:08:17,4.00,4.00,4.00,99.90,501468,55,20053,-72
2019-11-22 06:08:49,4.00,4.00,4.00,99.90,487325,55,20065,-72
2019-11-22 06:09:21,4.00,4.00,4.00,99.90,514026,55,20064,-72
2019-11-22 06:09:53,4.00,4.00,4.00,99.90,492947,54,20099,-72
2019-11-22 06:10:25,4.00,4.00,4.00,99.90,500695,55,20116,-72
2019-11-22 06:10:57,4.10,4.10,4.10,99.90,479944,55,20075,-73
2019-11-22 06:11:29,4.10,4.10,4.10,99.90,478606,55,20372,-72
2019-11-22 06:12:01,4.10,4.10,4.10,99.90,474679,55,20140,-70
2019-11-22 06:12:33,4.10,4.10,4.10,99.90,480392,55,20080,-71
2019-11-22 06:13:05,4.10,4.10,4.10,99.90,478886,55,20071,-71
2019-11-22 06:13:37,4.10,4.10,4.10,99.90,507892,55,20092,-72
2019-11-22 06:14:09,4.10,4.10,4.10,99.90,497206,55,20064,-71
2019-11-22 06:14:41,4.10,4.10,4.10,99.90,487305,55,20144,-72
2019-11-22 06:15:31,4.10,4.10,4.10,99.90,474023,55,20155,-72
2019-11-22 06:16:03,4.10,4.10,4.10,99.90,474958,55,20061,-73
2019-11-22 06:16:35,4.10,4.10,4.10,99.90,488104,55,20112,-73
2019-11-22 06:17:07,4.00,4.00,4.00,99.90,480441,55,20088,-73
2019-11-22 06:17:39,4.00,4.00,4.00,99.90,502313,55,20060,-73
2019-11-22 06:18:10,4.00,4.00,4.00,99.90,483352,55,20136,-73
2019-11-22 06:18:42,4.10,4.10,4.10,99.90,523118,54,20084,-71
2019-11-22 06:19:14,4.10,4.10,4.10,99.90,498031,55,20070,-72
2019-11-22 06:19:47,4.10,4.10,4.10,99.90,498577,55,20664,-72
2019-11-22 06:20:19,4.10,4.10,4.10,99.90,486945,55,20355,-72
2019-11-22 06:20:51,4.10,4.10,4.10,99.90,474858,55,20128,-72
2019-11-22 06:21:23,4.10,4.10,4.10,99.90,523257,55,20084,-72
2019-11-22 06:21:55,4.10,4.10,4.10,99.90,476904,55,20077,-72
2019-11-22 06:22:27,4.10,4.10,4.10,99.90,498438,55,20085,-71
2019-11-22 06:22:59,4.10,4.10,4.10,99.90,477293,55,20132,-72
2019-11-22 06:23:31,4.10,4.10,4.10,99.90,490098,55,20324,-71
2019-11-22 06:24:03,4.10,4.10,4.10,99.90,478553,55,20080,-72
2019-11-22 06:24:35,4.00,4.00,4.00,99.90,499275,55,20069,-72
2019-11-22 06:25:07,4.10,4.10,4.10,99.90,488770,55,20147,-72
2019-11-22 06:25:39,4.00,4.00,4.00,99.90,474803,55,20418,-72
2019-11-22 06:26:11,4.00,4.00,4.00,99.90,497573,55,20136,-71
2019-11-22 06:26:43,4.00,4.00,4.00,99.90,492883,55,20081,-72
2019-11-22 06:27:15,4.00,4.00,4.00,99.90,478472,55,20147,-72
2019-11-22 06:27:47,4.00,4.00,4.00,99.90,497209,55,20072,-71
2019-11-22 06:28:20,4.00,4.00,4.00,99.90,478910,55,20199,-71
2019-11-22 06:28:52,4.00,4.00,4.00,99.90,497893,55,20178,-72
2019-11-22 06:29:24,4.00,4.00,4.00,99.90,485939,55,20331,-73
2019-11-22 06:29:56,4.00,4.00,4.00,99.90,488156,55,20120,-73
2019-11-22 06:30:29,4.00,4.00,4.00,99.90,492120,55,20116,-70
2019-11-22 06:31:01,4.00,4.00,4.00,99.90,487262,54,20091,-72
2019-11-22 06:31:33,4.00,4.00,4.00,99.90,492932,55,20356,-73
2019-11-22 06:32:04,4.00,4.00,4.00,99.90,475896,55,20080,-71
2019-11-22 06:32:36,4.00,4.00,4.00,99.90,481122,55,20084,-72
2019-11-22 06:33:08,4.00,4.00,4.00,99.90,488471,55,20139,-71
2019-11-22 06:33:40,4.00,4.00,4.00,99.90,495559,55,20876,-72
2019-11-22 06:34:12,4.00,4.00,4.00,99.90,478289,55,20088,-72
2019-11-22 06:34:44,3.90,3.90,3.90,99.90,523315,55,20060,-72
2019-11-22 06:35:16,3.90,3.90,3.90,99.90,473919,58,20053,-71
2019-11-22 06:35:48,4.00,4.00,4.00,99.90,496258,55,20055,-72
2019-11-22 06:36:20,4.00,4.00,4.00,99.90,478197,55,20324,-72
2019-11-22 06:36:52,4.00,4.00,4.00,99.90,473930,56,20084,-72
2019-11-22 06:37:24,4.00,4.00,4.00,99.90,480072,55,20353,-72
2019-11-22 06:37:56,4.00,4.00,4.00,99.90,473790,58,20160,-72
2019-11-22 06:38:28,4.00,4.00,4.00,99.90,488231,55,20340,-71
2019-11-22 06:39:00,4.00,4.00,4.00,99.90,482610,55,20308,-70
2019-11-22 06:39:32,4.00,4.00,4.00,99.90,490409,55,20159,-72
2019-11-22 06:40:23,4.00,4.00,4.00,99.90,489595,55,20120,-72
2019-11-22 06:40:55,4.00,4.00,4.00,99.90,500546,54,20104,-71
2019-11-22 06:41:27,4.00,4.00,4.00,99.90,493870,55,20356,-74
2019-11-22 06:41:59,4.10,4.10,4.10,99.90,507686,55,20052,-72
2019-11-22 06:42:31,4.00,4.00,4.00,99.90,493732,55,20076,-74
2019-11-22 06:43:03,3.90,3.90,3.90,99.90,514399,55,20096,-72
2019-11-22 06:43:35,3.90,3.90,3.90,99.90,474561,56,20092,-72
2019-11-22 06:44:07,4.00,4.00,4.00,99.90,522480,55,20421,-72
2019-11-22 06:44:39,4.00,4.00,4.00,99.90,495717,55,20283,-71
2019-11-22 06:45:11,4.00,4.00,4.00,99.90,483592,55,20173,-71
2019-11-22 06:45:43,4.00,4.00,4.00,99.90,485623,55,20337,-72
2019-11-22 06:46:15,4.10,4.10,4.10,99.90,483659,55,20793,-74
2019-11-22 06:46:47,4.10,4.10,4.10,99.90,474253,55,20132,-72
2019-11-22 06:47:19,4.10,4.10,4.10,99.90,488691,55,20088,-72
2019-11-22 06:47:51,4.10,4.10,4.10,99.90,504716,55,20304,-72
2019-11-22 06:48:24,4.10,4.10,4.10,99.90,484476,55,20304,-72
2019-11-22 06:48:55,4.10,4.10,4.10,99.90,510656,55,20124,-71
2019-11-22 06:49:27,4.10,4.10,4.10,99.90,511937,55,20057,-72
2019-11-22 06:50:00,4.00,4.00,4.00,99.90,477851,55,20077,-72
2019-11-22 06:50:33,4.00,4.00,4.00,99.90,474697,58,20083,-72
2019-11-22 06:51:05,4.00,4.00,4.00,99.90,480017,55,20371,-72
2019-11-22 06:51:37,3.90,3.90,3.90,99.90,487443,55,20132,-72
2019-11-22 06:52:09,3.90,3.90,3.90,99.90,480489,55,20081,-73
2019-11-22 06:52:41,3.90,3.90,3.90,99.90,502937,55,20084,-72
2019-11-22 06:53:12,3.90,3.90,3.90,99.90,489749,55,20089,-72
2019-11-22 06:53:48,3.90,3.90,3.90,99.90,474427,58,20131,-71
2019-11-22 06:54:40,3.90,3.90,3.90,99.90,485216,55,20073,-71
2019-11-22 06:55:13,4.00,4.00,4.00,99.90,502315,55,20076,-71
2019-11-22 06:55:50,4.00,4.00,4.00,99.90,483563,55,20084,-72
2019-11-22 06:56:22,4.00,4.00,4.00,99.90,501302,55,20155,-72
2019-11-22 06:56:55,4.10,4.10,4.10,99.90,494856,54,20166,-72
2019-11-22 06:57:26,4.10,4.10,4.10,99.90,478918,55,20080,-71
2019-11-22 06:57:58,4.20,4.20,4.20,99.90,523541,55,20316,-72
2019-11-22 06:58:30,4.20,4.20,4.20,99.90,476540,55,20127,-71
2019-11-22 06:59:02,4.10,4.10,4.10,99.90,483675,55,20117,-72
2019-11-22 06:59:34,4.10,4.10,4.10,99.90,495331,55,20089,-70
2019-11-22 07:00:07,4.20,4.20,4.20,99.90,485342,55,20148,-71
2019-11-22 07:00:39,4.20,4.20,4.20,99.90,491090,55,20144,-72
2019-11-22 07:01:11,4.20,4.20,4.20,99.90,496207,55,20065,-71
2019-11-22 07:01:43,4.20,4.20,4.20,99.90,496224,55,20065,-72
2019-11-22 07:02:15,4.20,4.20,4.20,99.90,497265,55,20092,-71
2019-11-22 07:02:47,4.20,4.20,4.20,99.90,517762,55,20124,-72
2019-11-22 07:03:22,4.10,4.10,4.10,99.90,483738,55,20104,-72
2019-11-22 07:03:54,4.20,4.20,4.20,99.90,474905,58,20122,-70
2019-11-22 07:04:26,4.20,4.20,4.20,99.90,523712,55,20116,-72
2019-11-22 07:04:58,4.20,4.20,4.20,99.90,508794,55,20355,-70
2019-11-22 07:05:30,4.20,4.20,4.20,99.90,483923,55,20076,-72
2019-11-22 07:06:03,4.20,4.20,4.20,99.90,501287,55,20088,-72
2019-11-22 07:06:35,4.20,4.20,4.20,99.90,487768,55,20072,-73
2019-11-22 07:07:07,4.20,4.20,4.20,99.90,485792,55,20143,-73
2019-11-22 07:07:40,4.20,4.20,4.20,99.90,502725,55,20155,-70
2019-11-22 07:08:11,4.20,4.20,4.20,99.90,475355,55,20515,-71
2019-11-22 07:08:45,4.20,4.20,4.20,99.90,479041,55,20369,-71
2019-11-22 07:09:17,4.10,4.10,4.10,99.90,478901,55,20088,-71
2019-11-22 07:09:48,4.10,4.10,4.10,99.90,480108,55,20096,-72
2019-11-22 07:10:20,4.10,4.10,4.10,99.90,474503,58,20083,-72
2019-11-22 07:10:52,4.10,4.10,4.10,99.90,475034,55,20324,-72
2019-11-22 07:11:24,4.10,4.10,4.10,99.90,474559,58,20056,-73
2019-11-22 07:11:56,4.20,4.20,4.20,99.90,486098,55,20084,-72
2019-11-22 07:12:28,4.20,4.20,4.20,99.90,475124,55,20164,-71
2019-11-22 07:13:00,4.20,4.20,4.20,99.90,490842,55,20137,-71
2019-11-22 07:13:32,4.20,4.20,4.20,99.90,476939,55,20376,-71
2019-11-22 07:14:03,4.20,4.20,4.20,99.90,490326,55,20092,-71
2019-11-22 07:14:35,4.20,4.20,4.20,99.90,478571,55,20092,-71
2019-11-22 07:15:08,4.30,4.30,4.30,99.90,481020,55,20313,-71
2019-11-22 07:15:40,4.30,4.30,4.30,99.90,514167,55,20041,-70
2019-11-22 07:16:12,4.30,4.30,4.30,99.90,486290,55,20084,-72
2019-11-22 07:16:44,4.30,4.30,4.30,99.90,481673,55,20072,-71
2019-11-22 07:17:17,4.30,4.30,4.30,99.90,475514,55,20148,-70
2019-11-22 07:17:49,4.40,4.40,4.40,99.90,485521,55,20185,-70
2019-11-22 07:18:21,4.40,4.40,4.40,99.90,475322,55,20115,-73
2019-11-22 07:18:53,4.40,4.40,4.40,99.90,483975,55,20171,-72
2019-11-22 07:19:26,4.30,4.30,4.30,99.90,523388,55,20116,-74
2019-11-22 07:19:58,4.30,4.30,4.30,99.90,485546,55,20088,-74
2019-11-22 07:22:21,4.40,4.40,4.40,99.90,499144,55,20064,-73
2019-11-22 07:24:14,4.40,4.40,4.40,99.90,523151,54,20132,-74
2019-11-22 07:24:46,4.40,4.40,4.40,99.90,489476,55,20196,-74
2019-11-22 07:25:18,4.20,4.20,4.20,99.90,502288,55,20060,-74
2019-11-22 07:26:04,4.20,4.20,4.20,99.90,488199,55,20088,-73
2019-11-22 07:26:39,4.30,4.30,4.30,99.90,523192,55,20610,-73
2019-11-22 07:27:11,4.30,4.30,4.30,99.90,522599,55,20319,-75
2019-11-22 07:27:43,4.30,4.30,4.30,99.90,480431,55,20061,-69
2019-11-22 07:28:15,4.30,4.30,4.30,99.90,500045,55,20060,-73
2019-11-22 07:28:49,4.40,4.40,4.40,99.90,491616,55,20125,-71
2019-11-22 07:29:24,4.40,4.40,4.40,99.90,498884,55,20359,-72
2019-11-22 07:29:56,4.40,4.40,4.40,99.90,481646,55,20628,-72
2019-11-22 07:30:28,4.40,4.40,4.40,99.90,489392,55,20195,-72
2019-11-22 07:31:00,4.40,4.40,4.40,99.90,482020,55,20071,-73
2019-11-22 07:31:32,4.40,4.40,4.40,99.90,477193,55,20080,-72
2019-11-22 07:32:04,4.30,4.30,4.30,99.90,486046,55,20218,-72
2019-11-22 07:32:36,4.30,4.30,4.30,99.90,496772,55,20068,-72
2019-11-22 07:33:08,4.20,4.20,4.20,99.90,474633,58,20092,-73
2019-11-22 07:33:39,4.20,4.20,4.20,99.90,514148,55,20107,-73
2019-11-22 07:34:12,4.20,4.20,4.20,99.90,485794,55,20149,-73
2019-11-22 07:34:44,4.10,4.10,4.10,99.90,484728,55,20140,-76
2019-11-22 07:35:30,4.00,4.00,4.00,99.90,504587,55,20076,-73
2019-11-22 07:36:06,4.10,4.10,4.10,99.90,491241,55,20117,-72
2019-11-22 07:36:38,4.20,4.20,4.20,99.90,495374,55,20163,-72
2019-11-22 07:37:10,4.20,4.20,4.20,99.90,488804,55,20175,-73
2019-11-22 07:37:42,4.20,4.20,4.20,99.90,499419,55,20052,-72
2019-11-22 07:38:14,4.30,4.30,4.30,99.90,493576,55,20052,-73
2019-11-22 07:38:46,4.30,4.30,4.30,99.90,516733,55,20120,-73
2019-11-22 07:39:18,4.30,4.30,4.30,99.90,506064,55,20179,-72
2019-11-22 07:39:50,4.40,4.40,4.40,99.90,479762,55,20137,-73
2019-11-22 07:40:22,4.40,4.40,4.40,99.90,505950,55,20116,-73
2019-11-22 07:40:54,4.40,4.40,4.40,99.90,481498,55,20081,-73
2019-11-22 07:41:26,4.40,4.40,4.40,99.90,502780,55,20124,-73
2019-11-22 07:41:57,4.40,4.40,4.40,99.90,487232,55,20172,-72
2019-11-22 07:42:29,4.50,4.50,4.50,99.90,478317,55,20120,-72
2019-11-22 07:43:01,4.40,4.40,4.40,99.90,474532,58,20103,-70
2019-11-22 07:43:33,4.40,4.40,4.40,99.90,512592,55,20308,-73
2019-11-22 07:44:05,4.40,4.40,4.40,99.90,477742,55,20394,-72
2019-11-22 07:44:37,4.40,4.40,4.40,99.90,484830,55,20890,-72
2019-11-22 07:45:09,4.40,4.40,4.40,99.90,487184,55,20116,-72
2019-11-22 07:45:42,4.40,4.40,4.40,99.90,482961,55,20139,-72
2019-11-22 07:46:14,4.40,4.40,4.40,99.90,484555,55,20383,-73
2019-11-22 07:46:46,4.40,4.40,4.40,99.90,483594,55,20123,-73
2019-11-22 07:47:17,4.40,4.40,4.40,99.90,481430,55,20121,-72
2019-11-22 07:47:49,4.30,4.30,4.30,99.90,490132,55,20080,-73
2019-11-22 07:48:21,4.40,4.40,4.40,99.90,494047,55,20068,-73
2019-11-22 07:48:53,4.40,4.40,4.40,99.90,491636,55,20076,-72
2019-11-22 07:49:25,4.50,4.50,4.50,99.90,476532,55,20135,-72
2019-11-22 07:49:57,4.40,4.40,4.40,99.90,490248,55,20100,-72
2019-11-22 07:50:30,4.40,4.40,4.40,99.90,499570,55,20276,-72
2019-11-22 07:51:02,4.40,4.40,4.40,99.90,481270,55,20084,-72
2019-11-22 07:51:33,4.50,4.50,4.50,99.90,497011,55,20790,-72
2019-11-22 07:52:06,4.50,4.50,4.50,99.90,475011,55,20136,-73
2019-11-22 07:52:38,4.50,4.50,4.50,99.90,485835,55,20121,-72
2019-11-22 07:53:11,4.50,4.50,4.50,99.90,489249,55,20100,-72
2019-11-22 07:53:42,4.50,4.50,4.50,99.90,478398,55,20124,-72
2019-11-22 07:54:15,4.50,4.50,4.50,99.90,500104,55,20076,-73
2019-11-22 07:54:47,4.60,4.60,4.60,99.90,474517,58,20155,-72
2019-11-22 07:55:19,4.60,4.60,4.60,99.90,479974,55,20120,-72
2019-11-22 07:55:53,4.70,4.70,4.70,99.90,483133,55,20076,-72
2019-11-22 07:56:31,4.60,4.60,4.60,99.90,495858,55,20072,-72
2019-11-22 07:57:03,4.60,4.60,4.60,99.90,488537,55,20143,-73
2019-11-22 07:57:35,4.60,4.60,4.60,99.90,500672,55,20084,-73
2019-11-22 07:58:09,4.70,4.70,4.70,99.90,483086,55,20133,-73
2019-11-22 07:58:41,4.70,4.70,4.70,99.90,481228,55,20315,-72
2019-11-22 07:59:13,4.70,4.70,4.70,99.90,486476,55,20075,-72
2019-11-22 07:59:45,4.70,4.70,4.70,99.90,474495,58,20280,-72
2019-11-22 08:00:17,4.70,4.70,4.70,99.90,493151,55,20805,-72
2019-11-22 08:00:49,4.70,4.70,4.70,99.90,477896,55,20085,-72
2019-11-22 08:01:21,4.70,4.70,4.70,99.90,493932,55,20404,-73
2019-11-22 08:01:53,4.70,4.70,4.70,99.90,499934,55,20096,-73
2019-11-22 08:02:25,4.70,4.70,4.70,99.90,504186,55,20056,-76
2019-11-22 08:02:57,4.70,4.70,4.70,99.90,517789,54,20300,-72
2019-11-22 08:03:29,4.60,4.60,4.60,99.90,491986,55,20128,-72
2019-11-22 08:04:01,4.70,4.70,4.70,99.90,506528,55,20048,-72
2019-11-22 08:04:33,4.70,4.70,4.70,99.90,493688,55,20080,-72
2019-11-22 08:05:08,4.80,4.80,4.80,99.90,483458,55,20056,-71
2019-11-22 08:05:39,4.70,4.70,4.70,99.90,499914,55,20088,-73
2019-11-22 08:06:11,4.80,4.80,4.80,99.90,483478,55,20108,-72
2019-11-22 08:06:43,4.80,4.80,4.80,99.90,490495,55,20175,-72
2019-11-22 08:07:15,4.80,4.80,4.80,99.90,481104,55,20143,-71
2019-11-22 08:07:48,4.80,4.80,4.80,99.90,502940,55,20767,-73
2019-11-22 08:08:21,4.80,4.80,4.80,99.90,490806,55,20108,-73
2019-11-22 08:08:53,4.80,4.80,4.80,99.90,476287,55,20335,-72
2019-11-22 08:09:25,4.80,4.80,4.80,99.90,490397,55,20103,-72
2019-11-22 08:09:57,4.80,4.80,4.80,99.90,521449,55,20092,-73
2019-11-22 08:10:29,4.80,4.80,4.80,99.90,495602,55,20069,-73
2019-11-22 08:11:00,4.80,4.80,4.80,99.90,511983,55,20068,-73
2019-11-22 08:11:32,4.70,4.70,4.70,99.90,497291,55,20172,-72
2019-11-22 08:12:05,4.70,4.70,4.70,99.90,483155,55,20092,-73
2019-11-22 08:12:37,4.70,4.70,4.70,99.90,480520,55,20072,-73
2019-11-22 08:13:09,4.80,4.80,4.80,99.90,489120,55,20124,-72
2019-11-22 08:13:41,4.80,4.80,4.80,99.90,488269,55,20516,-72
2019-11-22 08:14:13,4.80,4.80,4.80,99.90,486958,55,20153,-72
2019-11-22 08:14:45,4.80,4.80,4.80,99.90,510138,55,20307,-72
2019-11-22 08:15:19,4.80,4.80,4.80,99.90,495829,55,20072,-73
2019-11-22 08:15:51,4.80,4.80,4.80,99.90,478208,55,20099,-72
2019-11-22 08:16:22,4.80,4.80,4.80,99.90,500129,55,20068,-72
2019-11-22 08:16:54,4.80,4.80,4.80,99.90,477502,55,20080,-74
2019-11-22 08:17:26,4.80,4.80,4.80,99.90,480097,55,20080,-72
2019-11-22 08:17:58,4.80,4.80,4.80,99.90,477478,55,20132,-72
2019-11-22 08:18:30,4.80,4.80,4.80,99.90,511073,55,20120,-72
2019-11-22 08:19:03,4.80,4.80,4.80,99.90,483723,55,20132,-72
2019-11-22 08:19:35,4.80,4.80,4.80,99.90,485142,55,20068,-73
2019-11-22 08:20:08,4.80,4.80,4.80,99.90,474664,55,20068,-71
2019-11-22 08:20:40,4.80,4.80,4.80,99.90,495439,55,20105,-72
2019-11-22 08:21:12,4.80,4.80,4.80,99.90,523392,55,20101,-73
2019-11-22 08:21:44,4.80,4.80,4.80,99.90,475833,55,20311,-72
2019-11-22 08:22:32,4.80,4.80,4.80,99.90,476800,55,20148,-72
2019-11-22 08:23:04,4.80,4.80,4.80,99.90,481001,55,20297,-72
2019-11-22 08:23:36,4.80,4.80,4.80,99.90,502850,55,20057,-72
2019-11-22 08:24:08,4.70,4.70,4.70,99.90,486430,55,20144,-72
2019-11-22 08:24:40,4.70,4.70,4.70,99.90,495614,55,20763,-74
2019-11-22 08:25:15,4.70,4.70,4.70,99.90,491554,55,20112,-72
2019-11-22 08:25:47,4.70,4.70,4.70,99.90,505667,55,20364,-73
2019-11-22 08:26:19,4.70,4.70,4.70,99.90,489051,55,20140,-72
2019-11-22 08:26:51,4.70,4.70,4.70,99.90,474386,55,20300,-72
2019-11-22 08:27:22,4.70,4.70,4.70,99.90,491313,55,20068,-72
2019-11-22 08:27:55,4.70,4.70,4.70,99.90,481124,55,20332,-75
2019-11-22 08:28:27,4.70,4.70,4.70,99.90,495084,55,20056,-71
2019-11-22 08:28:59,4.70,4.70,4.70,99.90,512551,55,20064,-72
2019-11-22 08:29:31,4.70,4.70,4.70,99.90,480322,55,20068,-71
2019-11-22 08:30:04,4.70,4.70,4.70,99.90,510684,54,20073,-74
2019-11-22 08:30:38,4.70,4.70,4.70,99.90,499719,55,20112,-72
2019-11-22 08:31:09,4.70,4.70,4.70,99.90,489298,55,20395,-71
2019-11-22 08:31:42,4.70,4.70,4.70,99.90,476501,55,20176,-71
2019-11-22 08:32:13,4.70,4.70,4.70,99.90,486829,55,20084,-71
2019-11-22 08:32:45,4.60,4.60,4.60,99.90,478106,55,20123,-71
2019-11-22 08:33:18,4.60,4.60,4.60,99.90,485487,55,20324,-71
2019-11-22 08:33:50,4.60,4.60,4.60,99.90,482347,55,20348,-72
2019-11-22 08:34:22,4.60,4.60,4.60,99.90,491396,55,20076,-72
2019-11-22 08:34:54,4.70,4.70,4.70,99.90,480673,55,20351,-72
2019-11-22 08:35:26,4.70,4.70,4.70,99.90,491521,55,20108,-72
2019-11-22 08:35:58,4.70,4.70,4.70,99.90,479870,55,20060,-71
2019-11-22 08:36:30,4.70,4.70,4.70,99.90,486095,55,20067,-71
2019-11-22 08:37:02,4.70,4.70,4.70,99.90,484780,55,20148,-72
2019-11-22 08:37:34,4.80,4.80,4.80,99.90,486849,55,20080,-71
2019-11-22 08:38:06,4.70,4.70,4.70,99.90,491096,55,20117,-72
2019-11-22 08:38:38,4.80,4.80,4.80,99.90,513722,55,20065,-73
2019-11-22 08:39:10,4.80,4.80,4.80,99.90,496230,55,20120,-72
2019-11-22 08:39:42,4.80,4.80,4.80,99.90,501932,55,20073,-72
2019-11-22 08:40:14,4.70,4.70,4.70,99.90,504623,55,20164,-73
2019-11-22 08:40:47,4.70,4.70,4.70,99.90,481709,55,20109,-72
2019-11-22 08:41:19,4.60,4.60,4.60,99.90,482071,55,20430,-72
2019-11-22 08:41:50,4.50,4.50,4.50,99.90,495767,55,20101,-71
2019-11-22 08:42:22,4.40,4.40,4.40,99.90,494389,55,20293,-73
2019-11-22 08:42:56,4.50,4.50,4.50,99.90,519383,55,20069,-73
2019-11-22 08:43:28,4.50,4.50,4.50,99.90,487970,55,20068,-73
2019-11-22 08:43:59,4.50,4.50,4.50,99.90,485412,55,20084,-71
2019-11-22 08:44:31,4.50,4.50,4.50,99.90,485003,55,20125,-73
2019-11-22 08:45:05,4.50,4.50,4.50,99.90,491413,54,20348,-73
2019-11-22 08:45:37,4.60,4.60,4.60,99.90,480540,55,20072,-73
2019-11-22 08:46:09,4.60,4.60,4.60,99.90,475398,55,20076,-72
2019-11-22 08:46:41,4.70,4.70,4.70,99.90,486093,55,20068,-72
2019-11-22 08:47:13,4.70,4.70,4.70,99.90,478469,55,20064,-71
2019-11-22 08:47:46,4.70,4.70,4.70,99.90,480458,55,20061,-75
2019-11-22 08:48:18,4.80,4.80,4.80,99.90,477667,55,20116,-71
2019-11-22 08:48:50,4.80,4.80,4.80,99.90,511181,55,20060,-73
2019-11-22 08:49:22,4.80,4.80,4.80,99.90,474786,55,20331,-73
2019-11-22 08:49:54,4.80,4.80,4.80,99.90,483057,55,20139,-73
2019-11-22 08:50:27,4.90,4.90,4.90,99.90,512304,55,20073,-74
2019-11-22 08:50:59,4.90,4.90,4.90,99.90,493896,55,20316,-73
2019-11-22 08:51:31,4.90,4.90,4.90,99.90,521863,55,20052,-73
2019-11-22 08:52:04,4.90,4.90,4.90,99.90,474671,55,20072,-73
2019-11-22 08:52:35,4.90,4.90,4.90,99.90,490249,55,20092,-73
2019-11-22 08:53:07,4.90,4.90,4.90,99.90,476219,55,20096,-74
2019-11-22 08:53:39,4.90,4.90,4.90,99.90,493417,55,20116,-74
2019-11-22 08:54:11,4.90,4.90,4.90,99.90,481217,55,20120,-73
2019-11-22 08:54:43,4.90,4.90,4.90,99.90,491247,55,20356,-74
2019-11-22 08:55:16,4.90,4.90,4.90,99.90,480610,55,20174,-72
2019-11-22 08:55:48,4.90,4.90,4.90,99.90,499839,55,20088,-74
2019-11-22 08:56:20,4.90,4.90,4.90,99.90,513961,55,20036,-73
2019-11-22 08:56:52,4.90,4.90,4.90,99.90,482925,55,20379,-75
2019-11-22 08:57:24,5.00,5.00,5.00,99.90,497498,55,20053,-72
2019-11-22 08:57:56,4.90,4.90,4.90,99.90,512704,55,20124,-71
2019-11-22 08:58:28,4.90,4.90,4.90,99.90,480492,55,20124,-71
2019-11-22 08:59:00,4.80,4.80,4.80,99.90,478640,55,20121,-75
2019-11-22 08:59:32,4.80,4.80,4.80,99.90,474591,56,20092,-68
2019-11-22 09:00:05,4.80,4.80,4.80,99.90,499886,54,20057,-70
2019-11-22 09:00:38,4.80,4.80,4.80,99.90,503247,55,20060,-73
2019-11-22 09:01:10,4.80,4.80,4.80,99.90,493725,55,20521,-75
2019-11-22 09:01:42,4.80,4.80,4.80,99.90,486980,55,20069,-70
2019-11-22 09:02:14,4.80,4.80,4.80,99.90,494169,55,20053,-70
2019-11-22 09:04:30,4.80,4.80,4.80,99.90,485757,55,20312,-70
2019-11-22 09:06:53,4.90,4.90,4.90,99.90,485309,55,20088,-70
2019-11-22 09:07:28,5.00,5.00,5.00,99.90,474602,55,20124,-70
2019-11-22 09:08:00,5.00,5.00,5.00,99.90,473787,56,20164,-70
2019-11-22 09:08:32,4.90,4.90,4.90,99.90,491414,55,20068,-70
2019-11-22 09:09:05,4.80,4.80,4.80,99.90,503060,55,20101,-75
2019-11-22 09:09:37,4.60,4.60,4.60,99.90,493189,55,20076,-68
2019-11-22 09:10:09,4.40,4.40,4.40,99.90,475159,55,20168,-73
2019-11-22 09:10:41,4.40,4.40,4.40,99.90,480240,55,20127,-81
2019-11-22 09:11:13,4.50,4.50,4.50,99.90,518988,55,20072,-81
2019-11-22 09:11:45,4.50,4.50,4.50,99.90,490650,55,20474,-80
2019-11-22 09:12:17,4.60,4.60,4.60,99.90,488941,55,20066,-80
2019-11-22 09:12:49,4.60,4.60,4.60,99.90,477143,55,20124,-80
2019-11-22 09:13:22,4.70,4.70,4.70,99.90,510607,55,20080,-81
2019-11-22 09:13:55,4.70,4.70,4.70,99.90,475621,55,20076,-80
2019-11-22 09:14:27,4.80,4.80,4.80,99.90,495287,55,20065,-80
2019-11-22 09:15:00,4.90,4.90,4.90,99.90,478092,55,20056,-80
2019-11-22 09:15:32,4.90,4.90,4.90,99.90,488640,55,20088,-80
2019-11-22 09:16:05,4.90,4.90,4.90,99.90,479095,55,20084,-80
2019-11-22 09:16:37,4.80,4.80,4.80,99.90,481737,55,20088,-81
2019-11-22 09:17:09,4.80,4.80,4.80,99.90,498442,55,20087,-80
2019-11-22 09:17:41,4.80,4.80,4.80,99.90,483865,55,20140,-81
2019-11-22 09:18:13,4.70,4.70,4.70,99.90,481672,55,20083,-81
2019-11-22 09:18:45,4.80,4.80,4.80,99.90,491395,55,20284,-80
2019-11-22 09:19:17,4.80,4.80,4.80,99.90,475447,55,20328,-73
2019-11-22 09:19:49,4.70,4.70,4.70,99.90,480471,55,20128,-78
2019-11-22 09:20:21,4.70,4.70,4.70,99.90,488646,55,20376,-77
2019-11-22 09:20:53,4.70,4.70,4.70,99.90,504249,55,20124,-76
2019-11-22 09:21:25,4.70,4.70,4.70,99.90,503160,55,20367,-76
2019-11-22 09:21:57,4.70,4.70,4.70,99.90,485443,55,20140,-75
2019-11-22 09:22:29,4.70,4.70,4.70,99.90,474500,58,20288,-76
2019-11-22 09:23:01,4.70,4.70,4.70,99.90,497161,55,20071,-76
2019-11-22 09:23:33,4.70,4.70,4.70,99.90,479912,55,20084,-78
2019-11-22 09:24:04,4.70,4.70,4.70,99.90,488712,55,20360,-76
2019-11-22 09:24:36,4.80,4.80,4.80,99.90,474499,58,20899,-76
2019-11-22 09:25:08,4.80,4.80,4.80,99.90,506303,55,20368,-78
2019-11-22 09:25:40,4.80,4.80,4.80,99.90,489603,55,20167,-79
2019-11-22 09:26:12,4.80,4.80,4.80,99.90,488129,55,20069,-78
2019-11-22 09:26:45,4.90,4.90,4.90,99.90,492998,55,20068,-78
2019-11-22 09:27:18,4.90,4.90,4.90,99.90,477569,55,20092,-78
2019-11-22 09:27:50,5.00,5.00,5.00,99.90,496104,55,20049,-79
2019-11-22 09:28:22,4.90,4.90,4.90,99.90,480591,55,20155,-78
2019-11-22 09:28:54,4.90,4.90,4.90,99.90,475824,55,20096,-78
2019-11-22 09:29:26,4.90,4.90,4.90,99.90,511273,55,20189,-78
2019-11-22 09:29:58,4.80,4.80,4.80,99.90,490190,55,20104,-78
2019-11-22 09:30:30,4.80,4.80,4.80,99.90,490396,55,20421,-78
2019-11-22 09:31:02,4.90,4.90,4.90,99.90,502943,55,20305,-77
2019-11-22 09:31:34,5.00,5.00,5.00,99.90,479684,55,20077,-77
2019-11-22 09:32:07,5.00,5.00,5.00,99.90,518087,55,20120,-78
2019-11-22 09:32:38,5.00,5.00,5.00,99.90,475262,55,20124,-80
2019-11-22 09:33:10,5.00,5.00,5.00,99.90,494848,55,20060,-77
2019-11-22 09:33:41,4.90,4.90,4.90,99.90,514813,55,20068,-78
2019-11-22 09:34:14,5.00,5.00,5.00,99.90,475064,55,20156,-78
2019-11-22 09:34:46,5.00,5.00,5.00,99.90,493903,55,20459,-77
2019-11-22 09:35:18,5.00,5.00,5.00,99.90,474811,55,20073,-78
2019-11-22 09:35:50,5.00,5.00,5.00,99.90,479181,55,20079,-78
2019-11-22 09:36:22,5.00,5.00,5.00,99.90,487246,55,20068,-78
2019-11-22 09:37:25,5.00,5.00,5.00,99.90,504895,54,20143,-78
2019-11-22 09:37:59,5.10,5.10,5.10,99.90,474966,58,20076,-79
2019-11-22 09:38:39,5.10,5.10,5.10,99.90,524773,54,20125,-78
2019-11-22 09:39:29,5.10,5.10,5.10,99.90,491256,53,20139,-79
2019-11-22 09:40:20,5.20,5.20,5.20,99.90,497057,55,20060,-78
2019-11-22 09:41:15,5.20,5.20,5.20,99.90,516481,55,20073,-77
2019-11-22 09:42:28,5.20,5.20,5.20,99.90,475978,58,20065,-76
2019-11-22 09:43:01,5.10,5.10,5.10,99.90,477388,55,20049,-77
2019-11-22 09:43:44,5.10,5.10,5.10,99.90,524867,52,20157,-83
2019-11-22 09:44:15,5.10,5.10,5.10,99.90,483983,55,20024,-77
2019-11-22 09:44:56,5.10,5.10,5.10,99.90,494081,55,20120,-83
2019-11-22 09:45:37,5.10,5.10,5.10,99.90,524709,53,20028,-78
2019-11-22 09:46:30,5.10,5.10,5.10,99.90,476235,55,20092,-78
2019-11-22 09:47:03,5.00,5.00,5.00,99.90,498228,53,20086,-78
2019-11-22 09:47:49,5.00,5.00,5.00,99.90,476802,55,20021,-77
2019-11-22 09:48:24,5.00,5.00,5.00,99.90,476081,58,20028,-76
2019-11-22 09:49:04,5.00,5.00,5.00,99.90,499407,54,20056,-77
2019-11-22 09:49:36,5.10,5.10,5.10,99.90,487080,55,20116,-78
2019-11-22 09:50:10,5.10,5.10,5.10,99.90,478863,55,20101,-78
2019-11-22 09:50:42,5.00,5.00,5.00,99.90,481517,55,20586,-78
2019-11-22 09:51:14,4.90,4.90,4.90,99.90,475741,55,20100,-78
2019-11-22 09:51:46,4.90,4.90,4.90,99.90,482093,55,20367,-78
2019-11-22 09:52:19,4.90,4.90,4.90,99.90,487883,55,20422,-79
2019-11-22 09:52:52,4.80,4.80,4.80,99.90,478844,55,20677,-80
2019-11-22 09:53:23,4.80,4.80,4.80,99.90,474788,58,20427,-75
2019-11-22 09:53:55,4.80,4.80,4.80,99.90,491446,55,20333,-78
2019-11-22 09:54:27,4.70,4.70,4.70,99.90,478900,55,20390,-76
2019-11-22 09:54:59,4.80,4.80,4.80,99.90,499298,55,20325,-71
2019-11-22 09:55:32,4.90,4.90,4.90,99.90,484067,55,20064,-77
2019-11-22 09:56:04,4.90,4.90,4.90,99.90,491860,55,20052,-79
2019-11-22 09:56:36,4.90,4.90,4.90,99.90,524579,55,20261,-77
2019-11-22 09:57:08,4.90,4.90,4.90,99.90,511738,55,20108,-79
2019-11-22 09:57:41,4.90,4.90,4.90,99.90,487740,55,20140,-78
2019-11-22 09:58:13,5.00,5.00,5.00,99.90,482600,55,20116,-80
2019-11-22 09:58:46,4.90,4.90,4.90,99.90,497600,55,20072,-78
2019-11-22 09:59:19,4.90,4.90,4.90,99.90,475430,58,20096,-78
2019-11-22 09:59:52,4.90,4.90,4.90,99.90,512397,55,20045,-78
2019-11-22 10:00:24,4.90,4.90,4.90,99.90,516809,55,20068,-78
2019-11-22 10:00:56,4.90,4.90,4.90,99.90,498809,55,20143,-77
2019-11-22 10:01:29,5.00,5.00,5.00,99.90,514816,55,20116,-77
2019-11-22 10:02:02,5.00,5.00,5.00,99.90,495654,55,20095,-77
2019-11-22 10:02:34,5.00,5.00,5.00,99.90,492359,55,20069,-76
2019-11-22 10:03:06,5.00,5.00,5.00,99.90,480797,55,20068,-76
2019-11-22 10:03:39,5.00,5.00,5.00,99.90,524234,55,20092,-78
2019-11-22 10:04:12,4.90,4.90,4.90,99.90,503602,55,20155,-78
2019-11-22 10:04:44,4.80,4.80,4.80,99.90,481382,55,20044,-80
2019-11-22 10:05:16,4.90,4.90,4.90,99.90,485612,55,20064,-75
2019-11-22 10:05:48,4.90,4.90,4.90,99.90,477330,55,20120,-76
2019-11-22 10:06:20,5.00,5.00,5.00,99.90,475862,55,20076,-78
2019-11-22 10:06:52,5.00,5.00,5.00,99.90,483792,55,20148,-77
2019-11-22 10:07:24,5.00,5.00,5.00,99.90,503866,55,20077,-77
2019-11-22 10:07:56,5.10,5.10,5.10,99.90,474406,55,20158,-77
2019-11-22 10:08:28,5.10,5.10,5.10,99.90,475770,55,20124,-78
2019-11-22 10:09:00,5.10,5.10,5.10,99.90,499856,55,20124,-78
2019-11-22 10:09:32,5.10,5.10,5.10,99.90,503244,55,20124,-77
2019-11-22 10:10:06,5.10,5.10,5.10,99.90,491566,55,20117,-77
2019-11-22 10:10:37,5.10,5.10,5.10,99.90,495495,55,20132,-77
2019-11-22 10:11:09,5.10,5.10,5.10,99.90,482836,55,20116,-78
2019-11-22 10:11:41,5.10,5.10,5.10,99.90,477583,55,20344,-78
2019-11-22 10:12:13,5.10,5.10,5.10,99.90,498292,55,20072,-77
2019-11-22 10:12:45,5.10,5.10,5.10,99.90,486608,55,20344,-77
2019-11-22 10:13:17,5.00,5.00,5.00,99.90,489903,55,20080,-78
2019-11-22 10:13:48,4.90,4.90,4.90,99.90,477892,55,20071,-78
2019-11-22 10:14:20,4.90,4.90,4.90,99.90,505303,55,20125,-78
2019-11-22 10:14:52,4.80,4.80,4.80,99.90,474656,58,20304,-80
2019-11-22 10:15:24,4.70,4.70,4.70,99.90,508179,55,20120,-78
2019-11-22 10:15:56,4.80,4.80,4.80,99.90,489842,54,20340,-77
2019-11-22 10:16:28,4.70,4.70,4.70,99.90,498682,55,20056,-77
2019-11-22 10:17:00,4.70,4.70,4.70,99.90,476211,55,20080,-77
2019-11-22 10:17:32,4.60,4.60,4.60,99.90,479655,55,20364,-78
2019-11-22 10:18:05,4.60,4.60,4.60,99.90,486937,55,20120,-79
2019-11-22 10:18:36,4.60,4.60,4.60,99.90,477174,55,20111,-79
2019-11-22 10:19:09,4.70,4.70,4.70,99.90,476101,55,20324,-76
2019-11-22 10:19:41,4.70,4.70,4.70,99.90,487694,55,20151,-78
2019-11-22 10:20:12,4.70,4.70,4.70,99.90,475149,55,20084,-78
2019-11-22 10:20:44,4.70,4.70,4.70,99.90,491096,55,20081,-79
2019-11-22 10:21:16,4.80,4.80,4.80,99.90,479823,55,20077,-77
2019-11-22 10:21:48,4.80,4.80,4.80,99.90,477537,55,20084,-78
2019-11-22 10:22:20,4.80,4.80,4.80,99.90,519711,55,20076,-78
2019-11-22 10:22:53,4.90,4.90,4.90,99.90,480896,55,20075,-76
2019-11-22 10:23:25,4.80,4.80,4.80,99.90,507305,55,20057,-77
2019-11-22 10:23:57,4.80,4.80,4.80,99.90,476923,55,20095,-77
2019-11-22 10:24:29,4.80,4.80,4.80,99.90,508547,55,20064,-77
2019-11-22 10:25:01,4.80,4.80,4.80,99.90,488713,55,20084,-77
2019-11-22 10:25:33,4.90,4.90,4.90,99.90,475377,55,20799,-77
2019-11-22 10:26:05,4.90,4.90,4.90,99.90,508076,54,20127,-76
2019-11-22 10:26:37,4.90,4.90,4.90,99.90,490363,55,20159,-76
2019-11-22 10:27:09,4.90,4.90,4.90,99.90,508067,55,20068,-78
2019-11-22 10:27:41,4.90,4.90,4.90,99.90,489154,55,20191,-78
2019-11-22 10:28:12,4.80,4.80,4.80,99.90,475709,55,20132,-78
2019-11-22 10:28:44,4.70,4.70,4.70,99.90,501362,55,20124,-77
2019-11-22 10:29:16,4.70,4.70,4.70,99.90,485088,55,20311,-78
2019-11-22 10:29:49,4.80,4.80,4.80,99.90,496531,55,20292,-77
2019-11-22 10:30:21,4.90,4.90,4.90,99.90,477426,55,20332,-77
2019-11-22 10:30:53,5.00,5.00,5.00,99.90,476997,55,20081,-77
2019-11-22 10:31:25,5.00,5.00,5.00,99.90,476943,55,20128,-75
2019-11-22 10:31:56,5.20,5.20,5.20,99.90,490670,55,20115,-77
2019-11-22 10:32:28,5.10,5.10,5.10,99.90,491674,55,20298,-77
2019-11-22 10:33:00,5.10,5.10,5.10,99.90,482918,55,20092,-77
2019-11-22 10:33:32,5.00,5.00,5.00,99.90,490467,55,20084,-77
2019-11-22 10:34:04,5.00,5.00,5.00,99.90,489781,55,20136,-79
2019-11-22 10:34:36,5.00,5.00,5.00,99.90,505760,55,20088,-77
2019-11-22 10:35:08,5.10,5.10,5.10,99.90,494224,55,20435,-78
2019-11-22 10:35:40,5.10,5.10,5.10,99.90,474580,58,20116,-76
2019-11-22 10:36:12,5.20,5.20,5.20,99.90,474521,55,20072,-77
2019-11-22 10:36:43,5.10,5.10,5.10,99.90,507355,55,20059,-77
2019-11-22 10:37:15,5.10,5.10,5.10,99.90,488119,55,20364,-76
2019-11-22 10:37:48,5.00,5.00,5.00,99.90,511537,55,20060,-76
2019-11-22 10:38:20,5.00,5.00,5.00,99.90,494291,55,20367,-76
2019-11-22 10:38:52,5.00,5.00,5.00,99.90,480883,55,20163,-77
2019-11-22 10:39:25,5.10,5.10,5.10,99.90,477809,55,20292,-77
2019-11-22 10:39:57,5.10,5.10,5.10,99.90,501277,54,20112,-77
2019-11-22 10:41:59,5.10,5.10,5.10,99.90,478763,55,20068,-76
2019-11-22 10:42:31,5.20,5.20,5.20,99.90,500041,55,20109,-77
2019-11-22 10:43:03,5.30,5.30,5.30,99.90,474574,58,20111,-77
2019-11-22 10:43:35,5.40,5.40,5.40,99.90,498650,55,20117,-77
2019-11-22 10:44:07,5.40,5.40,5.40,99.90,486272,55,20144,-77
2019-11-22 10:44:39,5.50,5.50,5.50,99.90,489502,55,20080,-76
2019-11-22 10:45:10,5.40,5.40,5.40,99.90,486233,55,20064,-77
2019-11-22 10:45:43,5.50,5.50,5.50,99.90,493820,55,20076,-77
2019-11-22 10:46:15,5.50,5.50,5.50,99.90,475065,55,20153,-76
2019-11-22 10:46:47,5.40,5.40,5.40,99.90,492282,55,20300,-77
2019-11-22 10:47:19,5.50,5.50,5.50,99.90,481570,55,20180,-78
2019-11-22 10:48:01,5.50,5.50,5.50,99.90,496694,55,20108,-77
2019-11-22 10:48:34,5.50,5.50,5.50,99.90,474052,56,20071,-76
2019-11-22 10:49:06,5.50,5.50,5.50,99.90,507671,55,20124,-76
2019-11-22 10:49:38,5.60,5.60,5.60,99.90,474718,58,20379,-77
2019-11-22 10:50:28,5.70,5.70,5.70,99.90,489408,55,20107,-77
2019-11-22 10:51:45,5.60,5.60,5.60,99.90,474397,58,20145,-76
2019-11-22 10:52:17,5.60,5.60,5.60,99.90,490706,55,20339,-76
2019-11-22 10:52:49,5.70,5.70,5.70,99.90,476685,55,20119,-77
2019-11-22 10:53:21,5.70,5.70,5.70,99.90,474779,55,20515,-77
2019-11-22 10:53:53,5.80,5.80,5.80,99.90,474682,58,20360,-76
2019-11-22 10:54:25,5.80,5.80,5.80,99.90,490276,55,20123,-77
2019-11-22 10:54:57,5.90,5.90,5.90,99.90,483404,55,20116,-78
2019-11-22 10:55:29,5.80,5.80,5.80,99.90,482637,55,20048,-77
2019-11-22 10:56:01,5.70,5.70,5.70,99.90,490142,55,20176,-78
2019-11-22 10:56:37,5.70,5.70,5.70,99.90,474555,58,20052,-77
2019-11-22 10:57:09,5.80,5.80,5.80,99.90,511104,55,20301,-77
2019-11-22 10:57:41,5.80,5.80,5.80,99.90,474491,58,20096,-78
2019-11-22 10:58:13,5.80,5.80,5.80,99.90,491655,55,20139,-78
2019-11-22 10:58:45,5.80,5.80,5.80,99.90,503135,55,20060,-77
2019-11-22 11:00:38,5.70,5.70,5.70,99.90,477299,55,20144,-78
2019-11-22 11:01:10,5.70,5.70,5.70,99.90,480479,55,20368,-76
2019-11-22 11:01:42,5.40,5.40,5.40,99.90,500764,55,20063,-76
2019-11-22 11:02:14,5.40,5.40,5.40,99.90,474591,58,20261,-77
2019-11-22 11:02:46,5.40,5.40,5.40,99.90,501050,55,20284,-75
2019-11-22 11:03:18,5.40,5.40,5.40,99.90,487171,55,20147,-76
2019-11-22 11:03:50,5.40,5.40,5.40,99.90,488461,55,20376,-78
2019-11-22 11:04:22,5.50,5.50,5.50,99.90,493789,55,20077,-78
2019-11-22 11:04:54,5.50,5.50,5.50,99.90,480829,55,20068,-78
2019-11-22 11:06:59,5.50,5.50,5.50,99.90,486916,55,20308,-77
2019-11-22 11:07:30,5.50,5.50,5.50,99.90,474971,55,20112,-78
2019-11-22 11:08:02,5.40,5.40,5.40,99.90,485507,55,20076,-77
2019-11-22 11:08:34,5.40,5.40,5.40,99.90,478934,55,20084,-78
2019-11-22 11:09:17,5.40,5.40,5.40,99.90,488961,55,20084,-77
2019-11-22 11:09:49,5.40,5.40,5.40,99.90,485554,55,20347,-77
2019-11-22 11:10:21,5.40,5.40,5.40,99.90,476001,55,20107,-78
2019-11-22 11:10:53,5.40,5.40,5.40,99.90,497115,55,20068,-77
2019-11-22 11:11:26,5.40,5.40,5.40,99.90,502053,55,20088,-77
2019-11-22 11:11:58,5.50,5.50,5.50,99.90,488822,55,20103,-77
2019-11-22 11:12:31,5.40,5.40,5.40,99.90,484347,55,20076,-77
2019-11-22 11:13:02,5.40,5.40,5.40,99.90,474782,55,20380,-77
2019-11-22 11:13:35,5.40,5.40,5.40,99.90,476738,55,20136,-78
2019-11-22 11:14:07,5.40,5.40,5.40,99.90,474637,55,20316,-77
2019-11-22 11:14:39,5.40,5.40,5.40,99.90,476740,55,20145,-77
2019-11-22 11:16:45,5.40,5.40,5.40,99.90,510716,55,20404,-78
2019-11-22 11:17:22,5.50,5.50,5.50,99.90,479849,55,20160,-78
2019-11-22 11:17:54,5.60,5.60,5.60,99.90,492963,55,20068,-78
2019-11-22 11:18:26,5.70,5.70,5.70,99.90,513281,55,20537,-78
2019-11-22 11:18:58,5.70,5.70,5.70,99.90,496173,55,20135,-78
2019-11-22 11:19:32,5.70,5.70,5.70,99.90,480184,55,20305,-78
2019-11-22 11:20:04,5.70,5.70,5.70,99.90,474629,58,20122,-77
2019-11-22 11:20:36,5.70,5.70,5.70,99.90,489256,55,20132,-78
2019-11-22 11:21:08,5.80,5.80,5.80,99.90,502571,55,20096,-78
2019-11-22 11:21:40,5.80,5.80,5.80,99.90,478100,55,20095,-77
2019-11-22 11:22:15,5.80,5.80,5.80,99.90,475542,55,20104,-77
2019-11-22 11:22:47,5.80,5.80,5.80,99.90,477854,55,20084,-78
2019-11-22 11:23:18,5.90,5.90,5.90,99.90,475859,55,20068,-77
2019-11-22 11:23:50,5.80,5.80,5.80,99.90,491606,55,20061,-77
2019-11-22 11:24:40,5.70,5.70,5.70,99.90,474552,58,20100,-77
2019-11-22 11:25:57,5.80,5.80,5.80,99.90,483342,55,20080,-78
2019-11-22 11:26:29,5.80,5.80,5.80,99.90,481441,55,20312,-77
2019-11-22 11:27:01,5.80,5.80,5.80,99.90,475252,55,20088,-78
2019-11-22 11:27:32,5.80,5.80,5.80,99.90,484096,55,20060,-77
2019-11-22 11:28:05,5.70,5.70,5.70,99.90,501171,55,20064,-76
2019-11-22 11:28:37,5.70,5.70,5.70,99.90,473875,56,20139,-76
2019-11-22 11:29:09,5.70,5.70,5.70,99.90,474551,58,20076,-76
2019-11-22 11:29:42,5.70,5.70,5.70,99.90,487498,55,20092,-76
2019-11-22 11:30:20,5.80,5.80,5.80,99.90,475061,55,20363,-77
2019-11-22 11:30:52,5.80,5.80,5.80,99.90,505026,55,20060,-78
2019-11-22 11:31:25,5.80,5.80,5.80,99.90,485508,55,20073,-78
2019-11-22 11:31:57,5.90,5.90,5.90,99.90,488143,55,20131,-76
2019-11-22 11:32:47,5.80,5.80,5.80,99.90,480779,55,20203,-78
2019-11-22 11:33:33,5.80,5.80,5.80,99.90,497018,55,20060,-76
2019-11-22 11:34:04,5.80,5.80,5.80,99.90,508673,55,20404,-78
2019-11-22 11:34:36,5.90,5.90,5.90,99.90,474426,58,20077,-76
2019-11-22 11:35:08,5.90,5.90,5.90,99.90,523367,55,20315,-76
2019-11-22 11:35:40,5.80,5.80,5.80,99.90,481346,55,20093,-76
2019-11-22 11:36:12,5.80,5.80,5.80,99.90,480212,55,20117,-77
2019-11-22 11:36:49,5.90,5.90,5.90,99.90,487377,55,20072,-76
2019-11-22 11:37:21,5.90,5.90,5.90,99.90,474764,58,20152,-78
2019-11-22 11:37:53,6.00,6.00,6.00,99.90,492091,55,20140,-77
2019-11-22 11:38:25,5.90,5.90,5.90,99.90,481309,55,20100,-75
2019-11-22 11:38:58,5.90,5.90,5.90,99.90,517551,55,20081,-76
2019-11-22 11:39:35,5.90,5.90,5.90,99.90,474581,58,20060,-77
2019-11-22 11:40:07,5.90,5.90,5.90,99.90,499800,55,20112,-77
2019-11-22 11:40:39,5.90,5.90,5.90,99.90,489431,55,20227,-77
2019-11-22 11:41:14,5.90,5.90,5.90,99.90,523137,55,20100,-77
2019-11-22 11:41:46,5.60,5.60,5.60,99.90,474545,58,20360,-77
2019-11-22 11:42:51,5.60,5.60,5.60,99.90,511879,55,20116,-77
2019-11-22 11:43:22,5.50,5.50,5.50,99.90,507268,55,20076,-77
2019-11-22 11:43:54,5.60,5.60,5.60,99.90,496712,55,20364,-77
2019-11-22 11:44:26,5.60,5.60,5.60,99.90,508186,55,20073,-77
2019-11-22 11:44:59,5.70,5.70,5.70,99.90,474638,58,20391,-77
2019-11-22 11:45:30,5.80,5.80,5.80,99.90,481330,55,20140,-77
2019-11-22 11:46:02,5.80,5.80,5.80,99.90,502730,55,20057,-76
2019-11-22 11:46:35,5.80,5.80,5.80,99.90,491448,55,20326,-77
2019-11-22 11:47:07,5.80,5.80,5.80,99.90,475736,55,20056,-76
2019-11-22 11:47:39,5.80,5.80,5.80,99.90,476775,55,20080,-76
2019-11-22 11:48:12,5.80,5.80,5.80,99.90,474960,55,20105,-77
2019-11-22 11:48:45,5.70,5.70,5.70,99.90,476262,55,20060,-77
2019-11-22 11:49:18,5.70,5.70,5.70,99.90,474523,58,20076,-78
2019-11-22 11:49:50,5.70,5.70,5.70,99.90,497863,55,20112,-76
2019-11-22 11:50:22,5.70,5.70,5.70,99.90,501796,55,20056,-76
2019-11-22 11:50:54,5.60,5.60,5.60,99.90,502255,55,20081,-76
2019-11-22 11:51:26,5.60,5.60,5.60,99.90,481033,55,20137,-77
2019-11-22 11:51:58,5.70,5.70,5.70,99.90,496691,54,20084,-77
2019-11-22 11:52:30,5.70,5.70,5.70,99.90,501386,55,20149,-76
2019-11-22 11:53:02,5.70,5.70,5.70,99.90,487172,54,20104,-77
2019-11-22 11:53:34,5.70,5.70,5.70,99.90,474494,58,20107,-77
2019-11-22 11:54:06,5.70,5.70,5.70,99.90,487061,55,20165,-76
2019-11-22 11:54:38,5.70,5.70,5.70,99.90,497726,55,20060,-77
2019-11-22 11:55:10,5.70,5.70,5.70,99.90,488328,55,20231,-78
2019-11-22 11:55:41,5.70,5.70,5.70,99.90,490707,55,20100,-79
2019-11-22 11:56:13,5.60,5.60,5.60,99.90,475315,54,20124,-78
2019-11-22 11:56:45,5.60,5.60,5.60,99.90,482153,55,20103,-78
2019-11-22 11:57:17,5.60,5.60,5.60,99.90,481218,55,20096,-78
2019-11-22 11:57:49,5.60,5.60,5.60,99.90,482714,55,20124,-78
2019-11-22 11:58:21,5.60,5.60,5.60,99.90,495107,55,20124,-78
2019-11-22 11:58:53,5.60,5.60,5.60,99.90,480431,55,20216,-76
2019-11-22 11:59:25,5.60,5.60,5.60,99.90,474492,55,20455,-76
2019-11-22 11:59:57,5.50,5.50,5.50,99.90,476643,55,20472,-76
2019-11-22 12:00:29,5.60,5.60,5.60,99.90,488573,55,20068,-78
2019-11-22 12:01:02,5.70,5.70,5.70,99.90,497653,55,20164,-77
2019-11-22 12:01:34,5.70,5.70,5.70,99.90,481820,55,20622,-76
2019-11-22 12:02:07,5.80,5.80,5.80,99.90,478411,55,20068,-78
2019-11-22 12:02:48,5.80,5.80,5.80,99.90,498543,55,20053,-77
2019-11-22 12:03:20,5.80,5.80,5.80,99.90,474714,55,20116,-77
2019-11-22 12:03:52,5.70,5.70,5.70,99.90,482155,55,20256,-76
2019-11-22 12:04:24,5.60,5.60,5.60,99.90,515735,55,20057,-76
2019-11-22 12:04:56,5.50,5.50,5.50,99.90,485761,55,20073,-77
2019-11-22 12:05:28,5.60,5.60,5.60,99.90,495531,55,20072,-75
2019-11-22 12:06:00,5.60,5.60,5.60,99.90,475184,55,20231,-78
2019-11-22 12:06:32,5.70,5.70,5.70,99.90,490664,55,20700,-77
2019-11-22 12:07:04,5.70,5.70,5.70,99.90,493940,54,20132,-78
2019-11-22 12:07:40,5.80,5.80,5.80,99.90,488569,55,20147,-77
2019-11-22 12:08:14,5.80,5.80,5.80,99.90,474529,58,20128,-78
2019-11-22 12:08:46,5.70,5.70,5.70,99.90,502532,55,20088,-77
2019-11-22 12:09:18,5.60,5.60,5.60,99.90,490679,55,20135,-80
2019-11-22 12:09:52,5.70,5.70,5.70,99.90,474470,58,20368,-80
2019-11-22 12:10:27,5.70,5.70,5.70,99.90,489911,55,20154,-79
2019-11-22 12:10:59,5.70,5.70,5.70,99.90,496135,55,20084,-78
2019-11-22 12:11:33,5.70,5.70,5.70,99.90,481440,55,20075,-79
2019-11-22 12:12:07,5.80,5.80,5.80,99.90,496204,55,20092,-80
2019-11-22 12:12:40,5.60,5.60,5.60,99.90,487717,55,20513,-79
2019-11-22 12:13:12,5.70,5.70,5.70,99.90,476446,55,20112,-79
2019-11-22 12:13:44,5.70,5.70,5.70,99.90,486260,55,20517,-77
2019-11-22 12:14:17,5.80,5.80,5.80,99.90,498524,55,20081,-77
2019-11-22 12:14:50,5.80,5.80,5.80,99.90,487347,55,20339,-78
2019-11-22 12:15:25,5.80,5.80,5.80,99.90,513047,55,20061,-78
2019-11-22 12:15:58,5.80,5.80,5.80,99.90,475040,58,20207,-79
2019-11-22 12:16:31,5.80,5.80,5.80,99.90,510172,55,20112,-79
2019-11-22 12:17:12,5.80,5.80,5.80,99.90,483062,55,20150,-78
2019-11-22 12:17:54,5.80,5.80,5.80,99.90,475850,58,20089,-79
2019-11-22 12:18:29,5.80,5.80,5.80,99.90,475872,58,20069,-78
2019-11-22 12:19:02,5.80,5.80,5.80,99.90,475356,58,20040,-78
2019-11-22 12:19:34,5.80,5.80,5.80,99.90,476055,58,20108,-78
2019-11-22 12:20:07,5.80,5.80,5.80,99.90,493756,52,20025,-78
2019-11-22 12:20:54,5.80,5.80,5.80,99.90,490550,53,20092,-76
2019-11-22 12:21:32,5.80,5.80,5.80,99.90,476210,55,20060,-78
2019-11-22 12:22:11,5.80,5.80,5.80,99.90,524774,54,20025,-78
2019-11-22 12:22:46,5.80,5.80,5.80,99.90,492027,55,20165,-78
2019-11-22 12:23:21,5.80,5.80,5.80,99.90,488731,55,20096,-78
2019-11-22 12:23:55,5.80,5.80,5.80,99.90,475744,58,20068,-78
2019-11-22 12:24:28,5.90,5.90,5.90,99.90,475906,58,20021,-80
2019-11-22 12:25:08,5.90,5.90,5.90,99.90,492346,55,20332,-82
2019-11-22 12:25:46,5.80,5.80,5.80,99.90,524850,53,20119,-76
2019-11-22 12:26:22,5.80,5.80,5.80,99.90,502718,53,20100,-76
2019-11-22 12:26:55,5.80,5.80,5.80,99.90,524902,53,20101,-79
2019-11-22 12:27:29,5.80,5.80,5.80,99.90,491619,55,20060,-77
2019-11-22 12:28:02,5.80,5.80,5.80,99.90,524878,53,20145,-78
2019-11-22 12:28:41,5.90,5.90,5.90,99.90,484495,55,20115,-78
2019-11-22 12:29:15,5.90,5.90,5.90,99.90,474645,58,20168,-78
2019-11-22 12:29:48,5.90,5.90,5.90,99.90,478289,55,20497,-79
2019-11-22 12:30:21,5.90,5.90,5.90,99.90,491462,55,20116,-79
2019-11-22 12:30:55,6.00,6.00,6.00,99.90,474411,58,20756,-79
2019-11-22 12:31:27,6.00,6.00,6.00,99.90,475107,56,20281,-78
2019-11-22 12:32:01,6.00,6.00,6.00,99.90,480039,55,20493,-78
2019-11-22 12:32:34,6.00,6.00,6.00,99.90,479386,55,20071,-78
2019-11-22 12:33:06,6.00,6.00,6.00,99.90,479779,54,20096,-78
2019-11-22 12:33:39,6.00,6.00,6.00,99.90,494418,55,20077,-77
2019-11-22 12:34:13,6.10,6.10,6.10,99.90,479613,55,20394,-77
2019-11-22 12:34:45,6.00,6.00,6.00,99.90,474787,56,20073,-78
2019-11-22 12:35:18,6.00,6.00,6.00,99.90,479206,55,20184,-78
2019-11-22 12:35:50,6.00,6.00,6.00,99.90,503405,55,20112,-79
2019-11-22 12:36:25,6.00,6.00,6.00,99.90,487168,55,20344,-80
2019-11-22 12:36:58,6.10,6.10,6.10,99.90,503589,55,20052,-79
2019-11-22 12:37:31,6.10,6.10,6.10,99.90,477058,55,20327,-77
2019-11-22 12:38:04,6.10,6.10,6.10,99.90,474529,58,20072,-78
2019-11-22 12:38:36,6.10,6.10,6.10,99.90,508575,55,20130,-79
2019-11-22 12:39:12,6.10,6.10,6.10,99.90,481995,55,20068,-80
2019-11-22 12:39:48,6.20,6.20,6.20,99.90,482727,55,20064,-79
2019-11-22 12:40:22,6.20,6.20,6.20,99.90,474691,58,20088,-79
2019-11-22 12:40:55,6.20,6.20,6.20,99.90,474065,58,20080,-79
2019-11-22 12:41:29,6.20,6.20,6.20,99.90,477829,55,20084,-78
2019-11-22 12:42:03,6.10,6.10,6.10,99.90,474540,58,20151,-80
2019-11-22 12:42:37,6.10,6.10,6.10,99.90,474517,58,20186,-79
2019-11-22 12:43:10,6.00,6.00,6.00,99.90,474681,58,20088,-80
2019-11-22 12:43:43,5.90,5.90,5.90,99.90,477002,55,20138,-77
2019-11-22 12:44:16,5.90,5.90,5.90,99.90,474167,56,20084,-79
2019-11-22 12:44:50,5.90,5.90,5.90,99.90,485106,55,20068,-78
2019-11-22 12:45:28,5.90,5.90,5.90,99.90,485753,55,20096,-78
2019-11-22 12:46:00,6.00,6.00,6.00,99.90,474642,58,20087,-80
2019-11-22 12:46:33,5.90,5.90,5.90,99.90,474487,58,20064,-78
2019-11-22 12:47:06,6.00,6.00,6.00,99.90,483434,55,20056,-79
2019-11-22 12:47:40,6.00,6.00,6.00,99.90,474578,58,20406,-79
2019-11-22 12:48:12,6.10,6.10,6.10,99.90,480906,55,20060,-77
2019-11-22 12:48:44,6.10,6.10,6.10,99.90,523117,55,20339,-79
2019-11-22 12:49:17,6.10,6.10,6.10,99.90,481486,55,20376,-79
2019-11-22 12:49:50,6.10,6.10,6.10,99.90,483672,55,20120,-80
2019-11-22 12:50:23,6.10,6.10,6.10,99.90,474759,58,20336,-81
2019-11-22 12:50:56,6.10,6.10,6.10,99.90,475522,55,20120,-79
2019-11-22 12:51:29,6.10,6.10,6.10,99.90,486297,55,20340,-78
2019-11-22 12:52:02,6.00,6.00,6.00,99.90,474447,58,20375,-78
2019-11-22 12:52:36,6.00,6.00,6.00,99.90,479264,55,20403,-79
2019-11-22 12:53:08,6.00,6.00,6.00,99.90,476007,55,20117,-79
2019-11-22 12:53:41,5.90,5.90,5.90,99.90,497733,55,20376,-79
2019-11-22 12:54:14,6.00,6.00,6.00,99.90,474620,58,20132,-79
2019-11-22 12:54:48,6.00,6.00,6.00,99.90,474738,58,20112,-79
2019-11-22 12:55:20,6.00,6.00,6.00,99.90,474609,58,20071,-77
2019-11-22 12:55:52,6.00,6.00,6.00,99.90,474684,58,20076,-79
2019-11-22 12:56:25,6.00,6.00,6.00,99.90,480444,55,20128,-79
2019-11-22 12:56:58,5.90,5.90,5.90,99.90,476902,55,20339,-79
2019-11-22 12:57:30,5.90,5.90,5.90,99.90,482339,55,20116,-79
2019-11-22 12:58:03,6.00,6.00,6.00,99.90,478032,55,20061,-80
2019-11-22 12:58:37,6.00,6.00,6.00,99.90,474916,58,20073,-80
2019-11-22 12:59:09,6.00,6.00,6.00,99.90,476718,55,20316,-78
2019-11-22 12:59:41,6.00,6.00,6.00,99.90,478433,55,20544,-79
2019-11-22 13:00:17,6.10,6.10,6.10,99.90,475838,55,20033,-78
2019-11-22 13:00:50,6.00,6.00,6.00,99.90,485772,55,20163,-79
2019-11-22 13:01:23,6.00,6.00,6.00,99.90,476234,55,20097,-79
2019-11-22 13:01:56,5.90,5.90,5.90,99.90,475249,58,20092,-80
2019-11-22 13:02:29,5.90,5.90,5.90,99.90,475335,58,20112,-80
2019-11-22 13:03:02,5.90,5.90,5.90,99.90,491879,55,20268,-78
2019-11-22 13:03:36,6.00,6.00,6.00,99.90,475803,55,20064,-79
2019-11-22 13:04:09,6.00,6.00,6.00,99.90,494577,54,20064,-80
2019-11-22 13:04:42,6.00,6.00,6.00,99.90,479641,55,20136,-81
2019-11-22 13:05:16,6.00,6.00,6.00,99.90,475088,58,20271,-80
2019-11-22 13:05:53,6.00,6.00,6.00,99.90,475383,56,20148,-80
2019-11-22 13:06:26,6.00,6.00,6.00,99.90,479253,55,20174,-79
2019-11-22 13:06:59,6.00,6.00,6.00,99.90,479993,55,20131,-80
2019-11-22 13:07:32,5.90,5.90,5.90,99.90,479719,55,20057,-80
2019-11-22 13:08:05,5.90,5.90,5.90,99.90,483517,55,20048,-80
2019-11-22 13:08:37,5.90,5.90,5.90,99.90,475036,58,20101,-79
2019-11-22 13:09:09,5.90,5.90,5.90,99.90,475127,58,20105,-79
2019-11-22 13:09:43,5.90,5.90,5.90,99.90,488852,55,20349,-79
2019-11-22 13:10:16,6.00,6.00,6.00,99.90,483912,55,20064,-77
2019-11-22 13:10:49,6.00,6.00,6.00,99.90,487676,55,20151,-78
2019-11-22 13:11:25,6.10,6.10,6.10,99.90,492743,55,20733,-76
2019-11-22 13:11:59,6.10,6.10,6.10,99.90,484340,55,20069,-77
2019-11-22 13:12:33,6.00,6.00,6.00,99.90,490326,55,20072,-77
2019-11-22 13:13:06,6.10,6.10,6.10,99.90,482986,55,20024,-78
2019-11-22 13:13:39,6.20,6.20,6.20,99.90,475474,58,20072,-78
2019-11-22 13:14:11,6.10,6.10,6.10,99.90,496880,55,20356,-79
2019-11-22 13:14:44,6.10,6.10,6.10,99.90,524224,55,20068,-79
2019-11-22 13:15:18,6.10,6.10,6.10,99.90,484655,55,20061,-78
2019-11-22 13:15:54,6.20,6.20,6.20,99.90,512203,54,20080,-77
2019-11-22 13:16:26,6.20,6.20,6.20,99.90,483369,55,20120,-77
2019-11-22 13:16:59,6.20,6.20,6.20,99.90,474447,58,20087,-79
2019-11-22 13:17:32,6.20,6.20,6.20,99.90,474760,58,20172,-79
2019-11-22 13:18:03,6.20,6.20,6.20,99.90,486962,55,20065,-79
2019-11-22 13:18:36,6.10,6.10,6.10,99.90,474764,54,20068,-79
2019-11-22 13:19:08,6.10,6.10,6.10,99.90,515274,55,20057,-79
2019-11-22 13:19:39,6.10,6.10,6.10,99.90,490269,55,20147,-79
2019-11-22 13:20:14,6.20,6.20,6.20,99.90,506074,55,20273,-79
2019-11-22 13:20:47,6.10,6.10,6.10,99.90,474583,58,20171,-80
2019-11-22 13:21:19,6.10,6.10,6.10,99.90,490335,55,20140,-79
2019-11-22 13:21:52,6.10,6.10,6.10,99.90,492922,55,20061,-79
2019-11-22 13:22:26,6.10,6.10,6.10,99.90,485331,55,20360,-79
2019-11-22 13:22:59,6.10,6.10,6.10,99.90,489102,55,20147,-81
2019-11-22 13:23:33,6.00,6.00,6.00,99.90,474763,58,20335,-80
2019-11-22 13:24:05,6.00,6.00,6.00,99.90,486545,54,20302,-80
2019-11-22 13:24:38,6.00,6.00,6.00,99.90,486030,55,20258,-79
2019-11-22 13:25:12,6.00,6.00,6.00,99.90,482652,55,20136,-80
2019-11-22 13:25:45,6.00,6.00,6.00,99.90,480771,55,20120,-79
2019-11-22 13:26:18,6.00,6.00,6.00,99.90,485163,55,20056,-79
2019-11-22 13:26:50,6.00,6.00,6.00,99.90,482145,55,20083,-79
2019-11-22 13:27:23,6.00,6.00,6.00,99.90,488138,55,20296,-80
2019-11-22 13:27:55,6.00,6.00,6.00,99.90,476741,55,20076,-80
2019-11-22 13:28:27,6.00,6.00,6.00,99.90,523472,55,20108,-79
2019-11-22 13:29:01,6.00,6.00,6.00,99.90,474556,58,20245,-80
2019-11-22 13:29:32,6.00,6.00,6.00,99.90,479373,55,20068,-79
2019-11-22 13:30:08,5.90,5.90,5.90,99.90,484880,55,20323,-80
2019-11-22 13:30:39,5.90,5.90,5.90,99.90,474656,58,20124,-79
2019-11-22 13:31:11,5.90,5.90,5.90,99.90,480721,55,20140,-80
2019-11-22 13:31:44,5.90,5.90,5.90,99.90,478160,55,20076,-80
2019-11-22 13:32:16,5.90,5.90,5.90,99.90,474729,58,20112,-80
2019-11-22 13:32:48,5.90,5.90,5.90,99.90,506850,55,20088,-80
2019-11-22 13:33:22,5.90,5.90,5.90,99.90,495214,55,20060,-79
2019-11-22 13:33:54,5.90,5.90,5.90,99.90,497815,55,20346,-80
2019-11-22 13:34:27,5.90,5.90,5.90,99.90,481216,55,20148,-80
2019-11-22 13:35:00,5.90,5.90,5.90,99.90,503533,55,20065,-80
2019-11-22 13:35:32,6.00,6.00,6.00,99.90,495197,55,20065,-80
2019-11-22 13:36:05,6.00,6.00,6.00,99.90,482395,55,20060,-80
2019-11-22 13:36:37,6.00,6.00,6.00,99.90,477764,55,20156,-80
2019-11-22 13:37:10,6.10,6.10,6.10,99.90,480273,55,20061,-80
2019-11-22 13:37:42,6.10,6.10,6.10,99.90,496705,55,20073,-80
2019-11-22 13:38:15,6.10,6.10,6.10,99.90,501061,55,20045,-79
2019-11-22 13:38:47,6.10,6.10,6.10,99.90,478857,55,20073,-80
2019-11-22 13:39:20,6.00,6.00,6.00,99.90,506730,55,20397,-80
2019-11-22 13:39:53,6.00,6.00,6.00,99.90,474783,55,20068,-79
2019-11-22 13:40:26,6.00,6.00,6.00,99.90,487189,55,20095,-80
2019-11-22 13:40:59,6.00,6.00,6.00,99.90,474382,55,20053,-80
2019-11-22 13:41:32,6.00,6.00,6.00,99.90,488422,55,20080,-79
2019-11-22 13:42:05,6.10,6.10,6.10,99.90,492752,55,20328,-80
2019-11-22 13:42:38,6.10,6.10,6.10,99.90,494358,55,20121,-80
2019-11-22 13:43:10,6.00,6.00,6.00,99.90,497794,55,20131,-77
2019-11-22 13:43:43,5.90,5.90,5.90,99.90,474707,58,20076,-80
2019-11-22 13:44:15,5.90,5.90,5.90,99.90,515960,55,20064,-80
2019-11-22 13:44:48,5.90,5.90,5.90,99.90,480174,55,20083,-80
2019-11-22 13:45:20,6.00,6.00,6.00,99.90,479469,55,20112,-80
2019-11-22 13:45:53,6.00,6.00,6.00,99.90,486627,55,20065,-79
2019-11-22 13:46:25,6.00,6.00,6.00,99.90,477787,55,20064,-80
2019-11-22 13:46:58,6.00,6.00,6.00,99.90,474838,58,20060,-80
2019-11-22 13:47:31,6.10,6.10,6.10,99.90,474501,58,20088,-78
2019-11-22 13:48:03,6.10,6.10,6.10,99.90,477572,55,20082,-79
2019-11-22 13:48:35,6.10,6.10,6.10,99.90,486217,55,20383,-80
2019-11-22 13:49:07,6.10,6.10,6.10,99.90,476663,55,20065,-80
2019-11-22 13:49:40,6.10,6.10,6.10,99.90,484082,55,20235,-79
2019-11-22 13:50:13,6.00,6.00,6.00,99.90,487647,54,20107,-79
2019-11-22 13:50:47,6.00,6.00,6.00,99.90,519302,55,20124,-78
2019-11-22 13:51:19,6.10,6.10,6.10,99.90,489338,55,20091,-80
2019-11-22 13:51:52,6.10,6.10,6.10,99.90,495390,55,20072,-80
2019-11-22 13:52:24,6.10,6.10,6.10,99.90,483744,55,20366,-80
2019-11-22 13:52:57,6.10,6.10,6.10,99.90,489141,55,20128,-79
2019-11-22 13:53:29,6.00,6.00,6.00,99.90,476888,55,20237,-79
2019-11-22 13:54:02,6.00,6.00,6.00,99.90,510998,55,20068,-79
2019-11-22 13:54:34,5.90,5.90,5.90,99.90,474845,55,20092,-78
2019-11-22 13:55:08,5.90,5.90,5.90,99.90,509076,55,20076,-79
2019-11-22 13:55:41,5.70,5.70,5.70,99.90,480794,55,20068,-79
2019-11-22 13:56:13,5.70,5.70,5.70,99.90,486451,55,20224,-78
2019-11-22 13:56:46,5.70,5.70,5.70,99.90,510271,55,20292,-79
2019-11-22 13:57:18,5.80,5.80,5.80,99.90,497854,55,20077,-79
2019-11-22 13:57:51,5.80,5.80,5.80,99.90,491200,55,20573,-79
2019-11-22 13:58:24,5.80,5.80,5.80,99.90,488185,55,20120,-79
2019-11-22 13:58:56,5.80,5.80,5.80,99.90,509284,55,20076,-79
2019-11-22 13:59:28,5.90,5.90,5.90,99.90,477757,55,20084,-79
2019-11-22 14:00:00,5.80,5.80,5.80,99.90,500205,55,20297,-79
2019-11-22 14:00:33,5.80,5.80,5.80,99.90,491809,55,20080,-79
2019-11-22 14:01:06,5.80,5.80,5.80,99.90,496255,55,20111,-80
2019-11-22 14:01:38,5.70,5.70,5.70,99.90,494449,55,20179,-79
2019-11-22 14:02:10,5.70,5.70,5.70,99.90,512682,55,20056,-79
2019-11-22 14:02:42,5.70,5.70,5.70,99.90,495904,55,20075,-79
2019-11-22 14:03:14,5.80,5.80,5.80,99.90,487994,55,20088,-79
2019-11-22 14:03:45,5.80,5.80,5.80,99.90,498456,55,20061,-79
2019-11-22 14:04:22,5.80,5.80,5.80,99.90,487740,55,20249,-79
2019-11-22 14:05:10,5.80,5.80,5.80,99.90,474583,58,20065,-80
2019-11-22 14:06:02,5.80,5.80,5.80,99.90,485109,55,20125,-79
2019-11-22 14:07:55,5.80,5.80,5.80,99.90,481091,55,20089,-79
2019-11-22 14:08:29,5.80,5.80,5.80,99.90,475020,55,20056,-79
2019-11-22 14:09:04,5.70,5.70,5.70,99.90,474664,58,20506,-78
2019-11-22 14:09:36,5.70,5.70,5.70,99.90,503846,55,20071,-79
2019-11-22 14:10:08,5.70,5.70,5.70,99.90,482933,55,20112,-79
2019-11-22 14:10:40,5.70,5.70,5.70,99.90,477964,55,20137,-79
2019-11-22 14:11:12,5.60,5.60,5.60,99.90,474066,58,20113,-79
2019-11-22 14:11:44,5.60,5.60,5.60,99.90,474486,58,20338,-80
2019-11-22 14:12:16,5.50,5.50,5.50,99.90,482161,55,20140,-80
2019-11-22 14:12:48,5.50,5.50,5.50,99.90,481316,55,20068,-74
2019-11-22 14:13:20,5.40,5.40,5.40,99.90,492415,55,20171,-75
2019-11-22 14:13:51,5.30,5.30,5.30,99.90,474696,55,20080,-75
2019-11-22 14:14:23,5.20,5.20,5.20,99.90,479986,55,20068,-77
2019-11-22 14:14:55,5.20,5.20,5.20,99.90,507022,55,20048,-77
2019-11-22 14:15:27,5.20,5.20,5.20,99.90,512044,55,20064,-77
2019-11-22 14:15:59,5.00,5.00,5.00,99.90,474801,55,20056,-77
2019-11-22 14:16:31,5.00,5.00,5.00,99.90,480858,55,20148,-79
2019-11-22 14:17:04,5.00,5.00,5.00,99.90,480171,55,20132,-78
2019-11-22 14:17:36,5.10,5.10,5.10,99.90,481978,55,20080,-77
2019-11-22 14:18:08,5.10,5.10,5.10,99.90,475307,55,20072,-77
2019-11-22 14:18:40,5.10,5.10,5.10,99.90,483606,55,20092,-77
2019-11-22 14:19:12,5.20,5.20,5.20,99.90,476140,55,20120,-78
2019-11-22 14:19:44,5.20,5.20,5.20,99.90,504372,55,20073,-79
2019-11-22 14:20:17,5.30,5.30,5.30,99.90,477784,55,20104,-80
2019-11-22 14:20:48,5.30,5.30,5.30,99.90,477872,55,20084,-79
2019-11-22 14:21:20,5.30,5.30,5.30,99.90,474598,58,20084,-78
2019-11-22 14:21:53,5.30,5.30,5.30,99.90,494831,55,20061,-76
2019-11-22 14:22:25,5.30,5.30,5.30,99.90,509427,55,20049,-77
2019-11-22 14:22:57,5.30,5.30,5.30,99.90,494763,55,20100,-76
2019-11-22 14:23:29,5.30,5.30,5.30,99.90,482023,55,20150,-76
2019-11-22 14:24:03,5.30,5.30,5.30,99.90,496991,55,20084,-77
2019-11-22 14:24:36,5.30,5.30,5.30,99.90,479585,55,20144,-73
2019-11-22 14:25:08,5.30,5.30,5.30,99.90,474413,55,20081,-76
2019-11-22 14:25:41,5.30,5.30,5.30,99.90,480025,55,20340,-76
2019-11-22 14:26:13,5.30,5.30,5.30,99.90,474663,56,20092,-71
2019-11-22 14:26:44,5.30,5.30,5.30,99.90,490168,55,20092,-77
2019-11-22 14:27:16,5.20,5.20,5.20,99.90,478894,55,20121,-78
2019-11-22 14:27:48,5.20,5.20,5.20,99.90,480174,55,20080,-78
2019-11-22 14:28:21,5.20,5.20,5.20,99.90,483240,55,20064,-79
2019-11-22 14:28:53,5.20,5.20,5.20,99.90,480460,55,20308,-78
2019-11-22 14:29:25,5.20,5.20,5.20,99.90,475576,55,20324,-77
2019-11-22 14:29:57,5.20,5.20,5.20,99.90,490800,55,20092,-77
2019-11-22 14:30:29,5.20,5.20,5.20,99.90,484652,55,20328,-77
2019-11-22 14:31:00,5.20,5.20,5.20,99.90,488823,55,20435,-77
2019-11-22 14:31:32,5.10,5.10,5.10,99.90,487645,55,20076,-77
2019-11-22 14:32:05,5.10,5.10,5.10,99.90,502937,55,20068,-77
2019-11-22 14:32:37,5.10,5.10,5.10,99.90,478496,55,20139,-78
2019-11-22 14:33:09,5.00,5.00,5.00,99.90,501303,54,20147,-77
2019-11-22 14:33:41,5.00,5.00,5.00,99.90,488052,55,20172,-77
2019-11-22 14:34:14,5.00,5.00,5.00,99.90,474512,58,20121,-78
2019-11-22 14:34:45,5.10,5.10,5.10,99.90,482837,55,20147,-77
2019-11-22 14:35:25,5.10,5.10,5.10,99.90,474441,58,20348,-77
2019-11-22 14:35:57,5.10,5.10,5.10,99.90,481579,55,20128,-82
2019-11-22 14:36:29,5.00,5.00,5.00,99.90,474707,58,20072,-77
2019-11-22 14:37:01,5.10,5.10,5.10,99.90,500741,55,20075,-77
2019-11-22 14:37:33,5.10,5.10,5.10,99.90,474604,58,20103,-77
2019-11-22 14:38:05,5.10,5.10,5.10,99.90,474581,55,20148,-76
2019-11-22 14:38:37,5.10,5.10,5.10,99.90,479467,55,20124,-77
2019-11-22 14:39:09,5.10,5.10,5.10,99.90,474526,58,20076,-75
2019-11-22 14:39:41,5.10,5.10,5.10,99.90,476640,55,20120,-77
2019-11-22 14:40:13,5.10,5.10,5.10,99.90,482421,55,20145,-76
2019-11-22 14:40:45,5.00,5.00,5.00,99.90,479454,55,20328,-75
2019-11-22 14:41:17,5.10,5.10,5.10,99.90,481089,55,20056,-76
2019-11-22 14:41:49,5.10,5.10,5.10,99.90,474575,58,20065,-76
2019-11-22 14:42:22,5.10,5.10,5.10,99.90,474484,58,20128,-75
2019-11-22 14:42:55,5.10,5.10,5.10,99.90,479270,55,20140,-74
2019-11-22 14:43:26,5.10,5.10,5.10,99.90,476652,55,20079,-75
2019-11-22 14:43:58,5.10,5.10,5.10,99.90,488435,55,20374,-75
2019-11-22 14:44:30,5.10,5.10,5.10,99.90,474508,58,20096,-75
2019-11-22 14:45:03,5.20,5.20,5.20,99.90,476904,55,20076,-75
2019-11-22 14:45:34,5.10,5.10,5.10,99.90,490416,55,20148,-77
2019-11-22 14:46:06,5.10,5.10,5.10,99.90,475838,55,20084,-76
2019-11-22 14:46:39,5.10,5.10,5.10,99.90,499607,55,20096,-76
2019-11-22 14:47:11,5.10,5.10,5.10,99.90,476586,55,20408,-76
2019-11-22 14:47:43,5.10,5.10,5.10,99.90,474499,58,20128,-76
2019-11-22 14:48:15,5.10,5.10,5.10,99.90,483999,55,20340,-77
2019-11-22 14:48:48,5.10,5.10,5.10,99.90,516719,55,20401,-76
2019-11-22 14:49:20,5.10,5.10,5.10,99.90,474487,58,20072,-77
2019-11-22 14:49:52,5.10,5.10,5.10,99.90,473556,58,20324,-77
2019-11-22 14:50:43,5.10,5.10,5.10,99.90,498996,55,20408,-76
2019-11-22 14:51:16,5.10,5.10,5.10,99.90,474618,58,20470,-75
2019-11-22 14:52:08,5.10,5.10,5.10,99.90,483874,55,20121,-75
2019-11-22 14:52:40,5.10,5.10,5.10,99.90,490495,55,20103,-76
2019-11-22 14:53:13,5.10,5.10,5.10,99.90,481811,55,20096,-76
2019-11-22 14:53:45,5.00,5.00,5.00,99.90,501590,55,20112,-76
2019-11-22 14:54:17,5.00,5.00,5.00,99.90,474624,55,20095,-76
2019-11-22 14:54:48,5.00,5.00,5.00,99.90,487132,55,20076,-76
2019-11-22 14:55:20,5.00,5.00,5.00,99.90,474804,56,20316,-76
2019-11-22 14:55:53,5.00,5.00,5.00,99.90,475445,55,20069,-76
2019-11-22 14:56:25,4.90,4.90,4.90,99.90,518094,55,20117,-76
2019-11-22 14:57:00,4.90,4.90,4.90,99.90,502885,55,20096,-74
2019-11-22 14:57:34,4.90,4.90,4.90,99.90,474764,56,20100,-76
2019-11-22 14:58:06,4.90,4.90,4.90,99.90,493438,55,20349,-76
2019-11-22 14:58:38,4.90,4.90,4.90,99.90,474759,58,20549,-76
2019-11-22 14:59:10,4.90,4.90,4.90,99.90,476241,55,20143,-77
2019-11-22 14:59:42,4.90,4.90,4.90,99.90,487960,55,20148,-76
2019-11-22 15:00:48,4.80,4.80,4.80,99.90,473818,58,20637,-76
2019-11-22 15:01:20,4.80,4.80,4.80,99.90,491761,55,20079,-76
2019-11-22 15:01:52,4.70,4.70,4.70,99.90,475949,55,20100,-76
2019-11-22 15:02:24,4.70,4.70,4.70,99.90,518178,55,20121,-76
2019-11-22 15:02:57,4.70,4.70,4.70,99.90,498515,55,20064,-76
2019-11-22 15:03:28,4.80,4.80,4.80,99.90,474678,55,20084,-77
2019-11-22 15:04:00,4.80,4.80,4.80,99.90,480729,55,20323,-76
2019-11-22 15:04:32,4.80,4.80,4.80,99.90,488655,55,20088,-77
2019-11-22 15:05:04,4.80,4.80,4.80,99.90,475081,55,20148,-77
2019-11-22 15:05:36,4.70,4.70,4.70,99.90,494531,55,20301,-76
2019-11-22 15:06:10,4.70,4.70,4.70,99.90,487412,55,20133,-76
2019-11-22 15:06:42,4.70,4.70,4.70,99.90,474926,55,20331,-77
2019-11-22 15:07:14,4.60,4.60,4.60,99.90,476152,55,20060,-76
2019-11-22 15:07:47,4.70,4.70,4.70,99.90,497725,55,20061,-76
2019-11-22 15:08:22,4.70,4.70,4.70,99.90,481694,55,20048,-74
2019-11-22 15:08:55,4.70,4.70,4.70,99.90,523146,55,20407,-73
2019-11-22 15:09:28,4.80,4.80,4.80,99.90,475610,58,20064,-73
2019-11-22 15:10:01,4.70,4.70,4.70,99.90,498536,55,20072,-74
2019-11-22 15:10:37,4.70,4.70,4.70,99.90,475330,58,20104,-76
2019-11-22 15:11:08,4.70,4.70,4.70,99.90,509122,55,20064,-76
2019-11-22 15:11:41,4.80,4.80,4.80,99.90,493201,53,20040,-77
2019-11-22 15:12:13,4.80,4.80,4.80,99.90,494228,55,20073,-74
2019-11-22 15:12:48,4.80,4.80,4.80,99.90,504469,55,20080,-76
2019-11-22 15:13:22,4.70,4.70,4.70,99.90,475929,58,20056,-76
2019-11-22 15:13:54,4.80,4.80,4.80,99.90,476283,55,20113,-77
2019-11-22 15:14:27,4.80,4.80,4.80,99.90,475954,58,20036,-74
2019-11-22 15:14:59,4.80,4.80,4.80,99.90,504009,55,20033,-75
2019-11-22 15:15:34,4.80,4.80,4.80,99.90,475979,58,20037,-74
2019-11-22 15:16:07,4.80,4.80,4.80,99.90,475781,55,20132,-74
2019-11-22 15:16:41,4.80,4.80,4.80,99.90,511123,55,20111,-76
2019-11-22 15:17:14,4.80,4.80,4.80,99.90,480259,55,20104,-77
2019-11-22 15:17:45,4.80,4.80,4.80,99.90,518055,55,20063,-77
2019-11-22 15:18:17,4.80,4.80,4.80,99.90,515896,55,20124,-76
2019-11-22 15:18:50,4.80,4.80,4.80,99.90,476375,55,20496,-75
2019-11-22 15:19:22,4.80,4.80,4.80,99.90,494694,55,20308,-76
2019-11-22 15:19:54,4.80,4.80,4.80,99.90,478324,55,20260,-75
2019-11-22 15:20:27,4.80,4.80,4.80,99.90,489640,55,20356,-76
2019-11-22 15:20:59,4.80,4.80,4.80,99.90,478684,55,20072,-76
2019-11-22 15:21:31,4.80,4.80,4.80,99.90,477489,55,20072,-77
2019-11-22 15:22:04,4.80,4.80,4.80,99.90,483266,55,20344,-75
2019-11-22 15:22:36,4.80,4.80,4.80,99.90,495110,55,20160,-76
2019-11-22 15:23:08,4.80,4.80,4.80,99.90,481514,55,20295,-76
2019-11-22 15:23:40,4.80,4.80,4.80,99.90,507072,55,20121,-74
2019-11-22 15:24:12,4.80,4.80,4.80,99.90,474582,58,20148,-76
2019-11-22 15:24:44,4.80,4.80,4.80,99.90,508216,55,20375,-77
2019-11-22 15:25:16,4.80,4.80,4.80,99.90,479748,55,20329,-76
2019-11-22 15:25:49,4.80,4.80,4.80,99.90,474540,58,20312,-76
2019-11-22 15:26:22,4.80,4.80,4.80,99.90,475230,55,20068,-76
2019-11-22 15:26:54,4.80,4.80,4.80,99.90,479155,55,20080,-77
2019-11-22 15:27:26,4.80,4.80,4.80,99.90,484451,55,20069,-78
2019-11-22 15:27:59,4.70,4.70,4.70,99.90,499166,55,20076,-73
2019-11-22 15:28:33,4.80,4.80,4.80,99.90,481261,55,20084,-74
2019-11-22 15:29:09,4.70,4.70,4.70,99.90,493155,55,20305,-74
2019-11-22 15:29:41,4.70,4.70,4.70,99.90,492318,55,20490,-75
2019-11-22 15:30:13,4.70,4.70,4.70,99.90,478882,54,20368,-76
2019-11-22 15:30:45,4.60,4.60,4.60,99.90,476319,55,20068,-76
2019-11-22 15:31:17,4.60,4.60,4.60,99.90,474647,58,20104,-75
2019-11-22 15:31:48,4.60,4.60,4.60,99.90,479236,55,20072,-76
2019-11-22 15:32:25,4.60,4.60,4.60,99.90,480562,55,20768,-75
2019-11-22 15:32:57,4.60,4.60,4.60,99.90,481552,55,20296,-75
2019-11-22 15:33:29,4.50,4.50,4.50,99.90,487196,55,20228,-76
2019-11-22 15:34:02,4.50,4.50,4.50,99.90,476789,55,20356,-76
2019-11-22 15:34:34,4.50,4.50,4.50,99.90,479985,55,20762,-75
2019-11-22 15:35:09,4.50,4.50,4.50,99.90,476243,55,20180,-71
2019-11-22 15:35:41,4.50,4.50,4.50,99.90,486875,55,20107,-75
2019-11-22 15:36:13,4.50,4.50,4.50,99.90,474343,58,20084,-74
2019-11-22 15:36:48,4.50,4.50,4.50,99.90,483203,55,20434,-76
2019-11-22 15:38:50,4.50,4.50,4.50,99.90,479218,55,20108,-76
2019-11-22 15:39:22,4.50,4.50,4.50,99.90,482589,55,20902,-75
2019-11-22 15:39:54,4.50,4.50,4.50,99.90,473647,55,20088,-75
2019-11-22 15:40:26,4.50,4.50,4.50,99.90,475995,55,20112,-76
2019-11-22 15:40:58,4.50,4.50,4.50,99.90,480615,55,20124,-76
2019-11-22 15:41:30,4.50,4.50,4.50,99.90,517103,55,20108,-76
2019-11-22 15:42:03,4.50,4.50,4.50,99.90,480229,55,20081,-76
2019-11-22 15:42:35,4.50,4.50,4.50,99.90,483274,55,20060,-76
2019-11-22 15:43:07,4.40,4.40,4.40,99.90,492470,55,20395,-76
2019-11-22 15:43:39,4.40,4.40,4.40,99.90,516954,55,20109,-77
2019-11-22 15:44:11,4.40,4.40,4.40,99.90,484060,55,20144,-76
2019-11-22 15:44:43,4.40,4.40,4.40,99.90,477125,55,20124,-76
2019-11-22 15:45:16,4.40,4.40,4.40,99.90,497150,55,20093,-76
2019-11-22 15:45:48,4.40,4.40,4.40,99.90,479135,55,20132,-75
2019-11-22 15:46:19,4.40,4.40,4.40,99.90,481092,55,20068,-76
2019-11-22 15:46:51,4.40,4.40,4.40,99.90,490244,55,20658,-75
2019-11-22 15:47:24,4.30,4.30,4.30,99.90,504965,55,20347,-77
2019-11-22 15:47:56,4.30,4.30,4.30,99.90,486990,55,20343,-75
2019-11-22 15:48:28,4.20,4.20,4.20,99.90,474431,58,20076,-76
2019-11-22 15:49:01,4.10,4.10,4.10,99.90,488835,55,20119,-77
2019-11-22 15:49:33,4.10,4.10,4.10,99.90,474473,58,20095,-75
2019-11-22 15:50:06,4.20,4.20,4.20,99.90,491273,55,20065,-75
2019-11-22 15:50:38,4.20,4.20,4.20,99.90,478150,55,20076,-76
2019-11-22 15:51:10,4.20,4.20,4.20,99.90,475189,55,20910,-76
2019-11-22 15:51:42,4.20,4.20,4.20,99.90,514600,55,20061,-76
2019-11-22 15:52:14,4.10,4.10,4.10,99.90,496842,55,20076,-76
2019-11-22 15:52:46,4.10,4.10,4.10,99.90,480755,55,20135,-76
2019-11-22 15:53:18,4.10,4.10,4.10,99.90,478838,55,20068,-76
2019-11-22 15:53:50,4.10,4.10,4.10,99.90,478876,55,20081,-76
2019-11-22 15:54:22,4.10,4.10,4.10,99.90,477491,55,20120,-77
2019-11-22 15:54:54,4.10,4.10,4.10,99.90,476516,55,20203,-76
2019-11-22 15:55:26,4.20,4.20,4.20,99.90,477361,55,20356,-76
2019-11-22 15:55:58,4.20,4.20,4.20,99.90,488871,55,20092,-76
2019-11-22 15:56:30,4.20,4.20,4.20,99.90,507730,55,20127,-76
2019-11-22 15:57:02,4.20,4.20,4.20,99.90,489108,55,20080,-76
2019-11-22 15:57:34,4.20,4.20,4.20,99.90,501540,55,20398,-77
2019-11-22 15:58:06,4.20,4.20,4.20,99.90,496082,55,20256,-76
2019-11-22 15:58:39,4.10,4.10,4.10,99.90,477519,55,20088,-75
2019-11-22 15:59:11,4.10,4.10,4.10,99.90,477509,55,20108,-76
2019-11-22 15:59:43,4.10,4.10,4.10,99.90,477511,55,20152,-76
2019-11-22 16:01:36,4.10,4.10,4.10,99.90,475426,55,20192,-76
2019-11-22 16:02:09,4.10,4.10,4.10,99.90,489067,55,20076,-76
2019-11-22 16:02:41,4.10,4.10,4.10,99.90,476710,55,20090,-76
2019-11-22 16:03:13,4.10,4.10,4.10,99.90,490894,54,20092,-76
2019-11-22 16:03:45,4.20,4.20,4.20,99.90,474534,58,20120,-76
2019-11-22 16:04:21,4.20,4.20,4.20,99.90,478744,54,20068,-76
2019-11-22 16:04:53,4.20,4.20,4.20,99.90,506410,55,20113,-76
2019-11-22 16:05:25,4.10,4.10,4.10,99.90,480147,55,20072,-76
2019-11-22 16:05:57,4.20,4.20,4.20,99.90,481075,55,20068,-76
2019-11-22 16:06:46,4.10,4.10,4.10,99.90,481715,55,20072,-76
2019-11-22 16:08:18,4.10,4.10,4.10,99.90,477073,55,20065,-75
2019-11-22 16:09:16,4.10,4.10,4.10,99.90,475338,55,20301,-75
2019-11-22 16:09:54,4.10,4.10,4.10,99.90,497493,55,20231,-76
2019-11-22 16:11:26,4.20,4.20,4.20,99.90,508472,55,20061,-76
2019-11-22 16:11:58,4.20,4.20,4.20,99.90,475555,55,20115,-76
2019-11-22 16:12:30,4.20,4.20,4.20,99.90,493511,55,20064,-77
2019-11-22 16:13:02,4.20,4.20,4.20,99.90,476066,55,20071,-76
2019-11-22 16:13:34,4.20,4.20,4.20,99.90,490185,55,20332,-76
2019-11-22 16:14:06,4.20,4.20,4.20,99.90,491758,54,20617,-76
2019-11-22 16:14:38,4.20,4.20,4.20,99.90,496194,55,20096,-76
2019-11-22 16:15:11,4.20,4.20,4.20,99.90,514201,54,20159,-76
2019-11-22 16:15:43,4.20,4.20,4.20,99.90,511531,55,20125,-74
2019-11-22 16:16:15,4.10,4.10,4.10,99.90,515747,55,20152,-76
2019-11-22 16:16:47,4.10,4.10,4.10,99.90,478277,55,20300,-76
2019-11-22 16:17:19,4.20,4.20,4.20,99.90,490130,55,20924,-76
2019-11-22 16:17:51,4.20,4.20,4.20,99.90,499448,55,20072,-75
2019-11-22 16:18:23,4.20,4.20,4.20,99.90,483702,55,20336,-76
2019-11-22 16:18:55,4.10,4.10,4.10,99.90,482698,55,20068,-74
2019-11-22 16:19:27,4.10,4.10,4.10,99.90,487822,55,20174,-74
2019-11-22 16:20:00,4.20,4.20,4.20,99.90,474964,55,20096,-73
2019-11-22 16:20:32,4.20,4.20,4.20,99.90,488406,55,20227,-76
2019-11-22 16:21:04,4.20,4.20,4.20,99.90,507041,55,20061,-75
2019-11-22 16:21:36,4.20,4.20,4.20,99.90,491690,55,20276,-77
2019-11-22 16:22:09,4.20,4.20,4.20,99.90,494345,55,20147,-74
2019-11-22 16:22:41,4.30,4.30,4.30,99.90,501063,55,20380,-76
2019-11-22 16:23:13,4.30,4.30,4.30,99.90,512954,55,20139,-76
2019-11-22 16:23:45,4.30,4.30,4.30,99.90,496605,55,20072,-76
2019-11-22 16:24:17,4.30,4.30,4.30,99.90,483757,55,20368,-77
2019-11-22 16:24:49,4.30,4.30,4.30,99.90,501303,55,20281,-76
2019-11-22 16:25:21,4.30,4.30,4.30,99.90,484517,55,20623,-76
2019-11-22 16:25:53,4.30,4.30,4.30,99.90,479016,55,20362,-75
2019-11-22 16:26:25,4.20,4.20,4.20,99.90,488469,55,20077,-76
2019-11-22 16:26:57,4.30,4.30,4.30,99.90,477255,55,20068,-76
2019-11-22 16:27:29,4.30,4.30,4.30,99.90,474777,58,20302,-76
2019-11-22 16:28:00,4.30,4.30,4.30,99.90,509778,55,20052,-77
2019-11-22 16:28:32,4.30,4.30,4.30,99.90,473926,58,20113,-75
2019-11-22 16:29:05,4.20,4.20,4.20,99.90,479177,55,20085,-75
2019-11-22 16:29:37,4.20,4.20,4.20,99.90,496308,55,20363,-76
2019-11-22 16:30:10,4.30,4.30,4.30,99.90,513246,55,20080,-75
2019-11-22 16:30:42,4.20,4.20,4.20,99.90,522454,55,20057,-75
2019-11-22 16:31:14,4.20,4.20,4.20,99.90,484211,55,20128,-73
2019-11-22 16:31:46,4.20,4.20,4.20,99.90,480942,55,20120,-76
2019-11-22 16:32:25,4.20,4.20,4.20,99.90,475142,55,20079,-76
2019-11-22 16:32:58,4.20,4.20,4.20,99.90,476764,55,20068,-71
2019-11-22 16:33:30,4.20,4.20,4.20,99.90,511561,55,20061,-73
2019-11-22 16:34:02,4.20,4.20,4.20,99.90,474446,58,20130,-74
2019-11-22 16:34:34,4.20,4.20,4.20,99.90,482048,55,20148,-74
2019-11-22 16:35:06,4.20,4.20,4.20,99.90,474517,58,20320,-75
2019-11-22 16:35:38,4.20,4.20,4.20,99.90,477569,55,20232,-75
2019-11-22 16:36:11,4.10,4.10,4.10,99.90,476091,55,20312,-74
2019-11-22 16:36:43,4.10,4.10,4.10,99.90,474475,58,20144,-74
2019-11-22 16:37:16,4.00,4.00,4.00,99.90,475305,55,20080,-77
2019-11-22 16:37:48,4.00,4.00,4.00,99.90,489672,55,20360,-77
2019-11-22 16:38:20,4.10,4.10,4.10,99.90,474738,55,20076,-75
2019-11-22 16:38:52,4.10,4.10,4.10,99.90,478120,55,20319,-78
2019-11-22 16:39:24,4.10,4.10,4.10,99.90,508023,55,20351,-79
2019-11-22 16:39:57,4.10,4.10,4.10,99.90,492935,55,20174,-80
2019-11-22 16:40:30,4.10,4.10,4.10,99.90,474353,58,20072,-80
2019-11-22 16:41:03,4.10,4.10,4.10,99.90,478975,55,20096,-80
2019-11-22 16:41:37,4.10,4.10,4.10,99.90,497094,55,20296,-81
2019-11-22 16:42:11,4.10,4.10,4.10,99.90,473974,58,20068,-80
2019-11-22 16:42:44,4.10,4.10,4.10,99.90,478864,55,20242,-79
2019-11-22 16:43:15,4.10,4.10,4.10,99.90,475713,55,20060,-79
2019-11-22 16:43:47,4.20,4.20,4.20,99.90,512768,55,20103,-79
2019-11-22 16:44:19,4.10,4.10,4.10,99.90,494989,55,20132,-79
2019-11-22 16:44:52,4.20,4.20,4.20,99.90,496691,55,20065,-79
2019-11-22 16:45:24,4.20,4.20,4.20,99.90,495490,55,20065,-80
2019-11-22 16:45:56,4.20,4.20,4.20,99.90,479835,55,20116,-79
2019-11-22 16:46:28,4.20,4.20,4.20,99.90,479967,55,20120,-79
2019-11-22 16:47:00,4.20,4.20,4.20,99.90,487880,55,20081,-80
2019-11-22 16:47:32,4.30,4.30,4.30,99.90,484714,55,20061,-78
2019-11-22 16:48:04,4.30,4.30,4.30,99.90,474601,58,20563,-80
2019-11-22 16:48:36,4.30,4.30,4.30,99.90,475157,55,20125,-80
2019-11-22 16:49:08,4.30,4.30,4.30,99.90,481387,55,20076,-80
2019-11-22 16:49:40,4.30,4.30,4.30,99.90,517856,55,20068,-80
2019-11-22 16:50:13,4.30,4.30,4.30,99.90,483414,55,20057,-80
2019-11-22 16:50:46,4.30,4.30,4.30,99.90,499709,55,20042,-80
2019-11-22 16:51:18,4.30,4.30,4.30,99.90,477126,55,20375,-78
2019-11-22 16:51:51,4.30,4.30,4.30,99.90,481416,55,20072,-81
2019-11-22 16:52:23,4.30,4.30,4.30,99.90,474610,56,20140,-80
2019-11-22 16:52:55,4.20,4.20,4.20,99.90,476997,55,20100,-80
2019-11-22 16:53:27,4.20,4.20,4.20,99.90,477643,55,20136,-79
2019-11-22 16:53:59,4.20,4.20,4.20,99.90,479551,55,20068,-79
2019-11-22 16:54:31,4.20,4.20,4.20,99.90,474715,58,20115,-79
2019-11-22 16:55:18,4.20,4.20,4.20,99.90,491048,55,20135,-79
2019-11-22 16:55:52,4.20,4.20,4.20,99.90,504195,55,20071,-79
2019-11-22 16:56:24,4.20,4.20,4.20,99.90,517051,55,20069,-79
2019-11-22 16:56:57,4.20,4.20,4.20,99.90,486768,55,20101,-79
2019-11-22 16:57:29,4.20,4.20,4.20,99.90,493615,55,20056,-79
2019-11-22 16:58:01,4.20,4.20,4.20,99.90,511066,55,20104,-80
2019-11-22 16:58:33,4.20,4.20,4.20,99.90,476737,55,20308,-80
2019-11-22 16:59:07,4.20,4.20,4.20,99.90,524223,55,20112,-79
2019-11-22 16:59:39,4.20,4.20,4.20,99.90,475815,58,20189,-80
2019-11-22 17:00:12,4.10,4.10,4.10,99.90,506037,55,20104,-80
2019-11-22 17:00:46,4.20,4.20,4.20,99.90,474486,58,20407,-79
2019-11-22 17:01:18,4.20,4.20,4.20,99.90,500097,55,20769,-80
2019-11-22 17:01:50,4.20,4.20,4.20,99.90,493774,55,20120,-80
2019-11-22 17:02:22,4.20,4.20,4.20,99.90,475867,55,20216,-81
2019-11-22 17:02:54,4.20,4.20,4.20,99.90,481322,55,20152,-80
2019-11-22 17:03:27,4.20,4.20,4.20,99.90,482429,55,20169,-80
2019-11-22 17:03:59,4.20,4.20,4.20,99.90,474395,58,20140,-81
2019-11-22 17:04:31,4.20,4.20,4.20,99.90,487052,55,20076,-81
2019-11-22 17:05:04,4.20,4.20,4.20,99.90,499608,55,20148,-79
2019-11-22 17:05:54,4.10,4.10,4.10,99.90,488387,55,20148,-82
2019-11-22 17:06:28,4.10,4.10,4.10,99.90,479390,55,20108,-80
2019-11-22 17:07:03,4.10,4.10,4.10,99.90,493479,55,20084,-80
2019-11-22 17:07:35,4.00,4.00,4.00,99.90,502880,55,20072,-80
2019-11-22 17:08:07,4.00,4.00,4.00,99.90,486653,55,20091,-81
2019-11-22 17:08:39,4.00,4.00,4.00,99.90,480418,55,20101,-81
2019-11-22 17:09:24,4.00,4.00,4.00,99.90,478647,55,20135,-80
2019-11-22 17:09:56,4.00,4.00,4.00,99.90,481405,55,20108,-80
2019-11-22 17:10:28,4.00,4.00,4.00,99.90,523088,55,20108,-80
2019-11-22 17:11:00,4.00,4.00,4.00,99.90,495183,55,20148,-79
2019-11-22 17:11:32,3.90,3.90,3.90,99.90,512410,55,20277,-82
2019-11-22 17:12:26,3.90,3.90,3.90,99.90,499389,54,20061,-80
2019-11-22 17:12:58,3.90,3.90,3.90,99.90,523394,55,20128,-81
2019-11-22 17:13:30,4.00,4.00,4.00,99.90,507531,55,20068,-81
2019-11-22 17:14:02,4.00,4.00,4.00,99.90,497551,55,20283,-83
2019-11-22 17:14:34,4.00,4.00,4.00,99.90,487022,55,20410,-79
2019-11-22 17:16:09,4.10,4.10,4.10,99.90,500166,55,20116,-80
2019-11-22 17:16:41,4.00,4.00,4.00,99.90,487356,55,20088,-79
2019-11-22 17:17:15,4.10,4.10,4.10,99.90,499437,55,20254,-79
2019-11-22 17:17:46,4.10,4.10,4.10,99.90,478307,55,20123,-81
2019-11-22 17:18:18,4.10,4.10,4.10,99.90,480346,55,20072,-82
2019-11-22 17:18:50,4.00,4.00,4.00,99.90,474517,58,20399,-81
2019-11-22 17:19:22,4.00,4.00,4.00,99.90,492990,55,20136,-80
2019-11-22 17:19:55,4.10,4.10,4.10,99.90,523328,55,20065,-81
2019-11-22 17:20:26,4.10,4.10,4.10,99.90,478181,55,20104,-81
2019-11-22 17:20:59,4.10,4.10,4.10,99.90,476842,55,20112,-80
2019-11-22 17:21:31,4.10,4.10,4.10,99.90,474772,55,20324,-80
2019-11-22 17:22:04,4.10,4.10,4.10,99.90,482884,55,20068,-77
2019-11-22 17:22:36,4.10,4.10,4.10,99.90,488308,55,20077,-80
2019-11-22 17:23:08,4.10,4.10,4.10,99.90,490610,55,20088,-79
2019-11-22 17:23:41,4.10,4.10,4.10,99.90,474706,58,20115,-79
2019-11-22 17:24:13,4.10,4.10,4.10,99.90,508268,55,20360,-80
2019-11-22 17:24:45,4.10,4.10,4.10,99.90,488354,55,20117,-81
2019-11-22 17:25:17,4.10,4.10,4.10,99.90,495064,54,20064,-81
2019-11-22 17:25:49,4.10,4.10,4.10,99.90,496597,55,20116,-81
2019-11-22 17:26:21,4.10,4.10,4.10,99.90,517271,55,20049,-81
2019-11-22 17:26:53,4.10,4.10,4.10,99.90,495350,55,20081,-80
2019-11-22 17:27:25,4.10,4.10,4.10,99.90,487129,55,20088,-80
2019-11-22 17:27:57,4.00,4.00,4.00,99.90,494132,55,20056,-81
2019-11-22 17:28:29,4.00,4.00,4.00,99.90,477080,55,20492,-80
2019-11-22 17:29:02,4.10,4.10,4.10,99.90,511848,55,20076,-80
2019-11-22 17:29:33,4.10,4.10,4.10,99.90,487605,55,20376,-81
2019-11-22 17:30:05,4.10,4.10,4.10,99.90,523159,55,20116,-81
2019-11-22 17:30:37,4.10,4.10,4.10,99.90,493316,55,20073,-79
2019-11-22 17:31:09,4.10,4.10,4.10,99.90,492709,55,20128,-80
2019-11-22 17:31:41,4.10,4.10,4.10,99.90,498266,55,20136,-81
2019-11-22 17:32:13,4.10,4.10,4.10,99.90,479873,55,20432,-81
2019-11-22 17:32:45,4.10,4.10,4.10,99.90,481285,55,20064,-79
2019-11-22 17:33:18,4.10,4.10,4.10,99.90,489326,55,20379,-79
2019-11-22 17:33:49,4.10,4.10,4.10,99.90,479075,55,20379,-80
2019-11-22 17:34:21,4.10,4.10,4.10,99.90,484631,55,20148,-79
2019-11-22 17:34:53,4.00,4.00,4.00,99.90,478962,55,20312,-81
2019-11-22 17:35:25,4.10,4.10,4.10,99.90,493716,55,20127,-79
2019-11-22 17:35:58,4.10,4.10,4.10,99.90,477979,55,20069,-80
2019-11-22 17:36:30,4.10,4.10,4.10,99.90,492158,55,20088,-79
2019-11-22 17:37:02,4.10,4.10,4.10,99.90,482054,55,20068,-80
2019-11-22 17:37:34,4.00,4.00,4.00,99.90,496656,55,20236,-80
2019-11-22 17:38:06,4.00,4.00,4.00,99.90,474704,58,20064,-79
2019-11-22 17:38:38,4.00,4.00,4.00,99.90,483895,55,20109,-81
2019-11-22 17:39:15,4.00,4.00,4.00,99.90,479732,55,20127,-80
2019-11-22 17:39:47,4.00,4.00,4.00,99.90,475022,58,20117,-79
2019-11-22 17:40:19,4.10,4.10,4.10,99.90,497700,55,20128,-78
2019-11-22 17:40:51,4.10,4.10,4.10,99.90,496483,55,20057,-80
2019-11-22 17:44:55,4.10,4.10,4.10,99.90,479122,55,20096,-81
2019-11-22 17:45:26,4.10,4.10,4.10,99.90,480864,55,20096,-79
2019-11-22 17:45:58,4.00,4.00,4.00,99.90,493237,55,20056,-78
2019-11-22 17:46:30,4.00,4.00,4.00,99.90,474494,56,20072,-79
2019-11-22 17:47:02,4.00,4.00,4.00,99.90,480274,55,20088,-78
2019-11-22 17:47:34,4.10,4.10,4.10,99.90,483291,55,20265,-79
2019-11-22 17:48:05,4.10,4.10,4.10,99.90,482405,55,20064,-79
2019-11-22 17:48:36,4.10,4.10,4.10,99.90,484880,55,20132,-80
2019-11-22 17:49:09,4.10,4.10,4.10,99.90,474598,55,20165,-77
2019-11-22 17:49:42,3.90,3.90,3.90,99.90,474608,58,20532,-79
2019-11-22 17:50:13,4.00,4.00,4.00,99.90,502603,54,20345,-80
2019-11-22 17:50:45,3.90,3.90,3.90,99.90,483102,55,20141,-80
2019-11-22 17:51:17,3.90,3.90,3.90,99.90,502369,55,20080,-80
2019-11-22 17:51:49,4.00,4.00,4.00,99.90,474665,58,20064,-80
2019-11-22 17:52:40,4.00,4.00,4.00,99.90,477524,55,20304,-79
2019-11-22 17:53:13,4.00,4.00,4.00,99.90,474677,55,20080,-80
2019-11-22 17:53:45,4.00,4.00,4.00,99.90,491922,55,20064,-81
2019-11-22 17:54:17,3.90,3.90,3.90,99.90,474564,58,20072,-81
2019-11-22 17:54:49,4.00,4.00,4.00,99.90,474602,58,20072,-79
2019-11-22 17:55:21,4.00,4.00,4.00,99.90,500977,55,20076,-80
2019-11-22 17:55:56,4.00,4.00,4.00,99.90,502004,55,20347,-79
2019-11-22 17:56:28,3.90,3.90,3.90,99.90,513443,55,20117,-80
2019-11-22 17:57:18,3.90,3.90,3.90,99.90,497253,55,20060,-79
2019-11-22 17:57:50,3.90,3.90,3.90,99.90,491812,55,20136,-79
2019-11-22 17:58:56,3.90,3.90,3.90,99.90,480812,55,20092,-80
2019-11-22 17:59:29,3.90,3.90,3.90,99.90,475910,55,20364,-80
2019-11-22 18:00:01,3.90,3.90,3.90,99.90,499528,55,20140,-81
2019-11-22 18:00:33,3.90,3.90,3.90,99.90,506400,55,20297,-80
2019-11-22 18:01:05,3.90,3.90,3.90,99.90,489458,55,20147,-79
2019-11-22 18:01:39,3.90,3.90,3.90,99.90,474775,55,20080,-80
2019-11-22 18:02:10,3.90,3.90,3.90,99.90,488409,54,20946,-80
2019-11-22 18:02:42,3.90,3.90,3.90,99.90,511436,55,20064,-78
2019-11-22 18:03:15,4.00,4.00,4.00,99.90,481740,55,20116,-80
2019-11-22 18:03:47,3.90,3.90,3.90,99.90,510949,55,20315,-80
2019-11-22 18:04:19,3.90,3.90,3.90,99.90,494887,55,20123,-80
2019-11-22 18:04:51,3.90,3.90,3.90,99.90,482768,55,20119,-80
2019-11-22 18:05:23,4.00,4.00,4.00,99.90,487652,55,20113,-79
2019-11-22 18:05:55,3.90,3.90,3.90,99.90,474209,58,20437,-78
2019-11-22 18:06:27,3.90,3.90,3.90,99.90,507007,55,20057,-78
2019-11-22 18:06:59,3.90,3.90,3.90,99.90,488396,55,20864,-80
2019-11-22 18:07:31,3.90,3.90,3.90,99.90,477297,55,20116,-80
2019-11-22 18:08:03,3.90,3.90,3.90,99.90,488368,55,20943,-79
2019-11-22 18:08:35,3.90,3.90,3.90,99.90,476354,55,20265,-79
2019-11-22 18:09:08,3.90,3.90,3.90,99.90,498246,55,20112,-80
2019-11-22 18:09:40,3.90,3.90,3.90,99.90,513499,55,20172,-79
2019-11-22 18:10:37,3.90,3.90,3.90,99.90,498480,55,20761,-79
2019-11-22 18:11:09,3.90,3.90,3.90,99.90,489896,55,20148,-81
2019-11-22 18:11:41,3.90,3.90,3.90,99.90,473979,55,20515,-81
2019-11-22 18:12:13,3.90,3.90,3.90,99.90,474449,58,20048,-80
2019-11-22 18:12:45,3.90,3.90,3.90,99.90,482766,55,20169,-79
2019-11-22 18:13:19,3.90,3.90,3.90,99.90,487468,54,20353,-79
2019-11-22 18:13:51,3.90,3.90,3.90,99.90,501706,55,20100,-80
2019-11-22 18:14:24,3.90,3.90,3.90,99.90,486884,55,20128,-79
2019-11-22 18:14:56,3.90,3.90,3.90,99.90,484937,55,20061,-80
2019-11-22 18:15:28,3.90,3.90,3.90,99.90,478241,55,20065,-79
2019-11-22 18:16:00,3.90,3.90,3.90,99.90,488532,55,20115,-80
2019-11-22 18:16:32,3.90,3.90,3.90,99.90,493452,55,20581,-79
2019-11-22 18:17:04,3.90,3.90,3.90,99.90,498605,55,20077,-80
2019-11-22 18:17:37,3.90,3.90,3.90,99.90,490959,55,20164,-79
2019-11-22 18:18:10,3.90,3.90,3.90,99.90,477605,55,20106,-77
2019-11-22 18:18:43,3.90,3.90,3.90,99.90,521098,55,20132,-80
2019-11-22 18:19:15,3.90,3.90,3.90,99.90,495697,55,20281,-80
2019-11-22 18:19:47,3.90,3.90,3.90,99.90,511316,55,20072,-80
2019-11-22 18:20:20,4.00,4.00,4.00,99.90,479985,54,20324,-79
2019-11-22 18:20:52,3.90,3.90,3.90,99.90,493551,55,20080,-78
2019-11-22 18:21:24,4.00,4.00,4.00,99.90,502093,55,20048,-82
2019-11-22 18:21:56,4.00,4.00,4.00,99.90,495836,55,20055,-79
2019-11-22 18:22:28,4.00,4.00,4.00,99.90,504509,55,20072,-80
2019-11-22 18:23:00,4.00,4.00,4.00,99.90,499201,55,20048,-80
2019-11-22 18:23:33,4.00,4.00,4.00,99.90,481058,55,20080,-79
2019-11-22 18:24:05,4.00,4.00,4.00,99.90,484366,55,20359,-81
2019-11-22 18:24:37,3.90,3.90,3.90,99.90,500251,55,20068,-80
2019-11-22 18:25:09,3.90,3.90,3.90,99.90,496134,55,20123,-80
2019-11-22 18:25:41,4.00,4.00,4.00,99.90,509394,55,20115,-81
2019-11-22 18:26:14,4.00,4.00,4.00,99.90,499560,54,20120,-81
2019-11-22 18:26:46,4.00,4.00,4.00,99.90,482498,55,20180,-79
2019-11-22 18:27:31,4.00,4.00,4.00,99.90,499227,55,20088,-80
2019-11-22 18:28:04,4.00,4.00,4.00,99.90,474829,58,20060,-80
2019-11-22 18:28:37,4.00,4.00,4.00,99.90,476646,55,20141,-79
2019-11-22 18:29:09,4.00,4.00,4.00,99.90,476593,55,20076,-79
2019-11-22 18:29:41,4.00,4.00,4.00,99.90,486657,55,20080,-81
2019-11-22 18:30:16,4.00,4.00,4.00,99.90,495045,55,20076,-80
2019-11-22 18:30:48,4.00,4.00,4.00,99.90,474652,58,20091,-79
2019-11-22 18:31:21,4.00,4.00,4.00,99.90,477922,55,20088,-80
2019-11-22 18:31:53,4.00,4.00,4.00,99.90,482485,55,20160,-79
2019-11-22 18:32:24,4.00,4.00,4.00,99.90,480098,55,20084,-80
2019-11-22 18:32:56,4.00,4.00,4.00,99.90,474622,55,20191,-80
2019-11-22 18:33:28,4.00,4.00,4.00,99.90,515650,55,20044,-79
2019-11-22 18:34:00,3.90,3.90,3.90,99.90,506450,55,20040,-80
2019-11-22 18:34:32,3.90,3.90,3.90,99.90,474678,58,20148,-81
2019-11-22 18:35:05,3.90,3.90,3.90,99.90,505719,55,20510,-78
2019-11-22 18:35:37,3.80,3.80,3.80,99.90,481683,55,20313,-79
2019-11-22 18:36:09,3.80,3.80,3.80,99.90,499482,55,20076,-79
2019-11-22 18:36:41,3.80,3.80,3.80,99.90,474849,58,20143,-79
2019-11-22 18:37:13,3.80,3.80,3.80,99.90,474784,58,20352,-80
2019-11-22 18:41:17,3.80,3.80,3.80,99.90,488200,55,20084,-80
2019-11-22 18:41:49,3.80,3.80,3.80,99.90,493091,55,20150,-79
2019-11-22 18:42:21,3.90,3.90,3.90,99.90,475868,55,20304,-80
2019-11-22 18:42:53,3.90,3.90,3.90,99.90,492617,55,20386,-79
2019-11-22 18:43:26,3.80,3.80,3.80,99.90,476068,55,20084,-80
2019-11-22 18:43:58,3.80,3.80,3.80,99.90,481747,55,20071,-79
2019-11-22 18:44:29,3.80,3.80,3.80,99.90,485519,55,20383,-79
2019-11-22 18:45:01,3.80,3.80,3.80,99.90,494275,55,20148,-78
2019-11-22 18:45:41,3.80,3.80,3.80,99.90,474522,58,20257,-79
2019-11-22 18:46:14,3.80,3.80,3.80,99.90,474780,55,20926,-79
2019-11-22 18:46:47,3.80,3.80,3.80,99.90,512492,55,20167,-79
2019-11-22 18:47:19,3.80,3.80,3.80,99.90,488474,55,20450,-80
2019-11-22 18:47:51,3.80,3.80,3.80,99.90,515741,55,20311,-80
2019-11-22 18:48:24,3.80,3.80,3.80,99.90,490226,55,20120,-79
2019-11-22 18:48:56,3.80,3.80,3.80,99.90,474549,58,20068,-80
2019-11-22 18:49:28,3.80,3.80,3.80,99.90,493388,55,20112,-80
2019-11-22 18:50:00,3.80,3.80,3.80,99.90,481228,55,20108,-79
2019-11-22 18:50:32,3.80,3.80,3.80,99.90,474933,55,20065,-79
2019-11-22 18:51:04,3.80,3.80,3.80,99.90,502553,55,20141,-79
2019-11-22 18:51:37,3.80,3.80,3.80,99.90,477540,55,20083,-78
2019-11-22 18:52:09,3.80,3.80,3.80,99.90,474488,58,20073,-79
2019-11-22 18:52:41,3.80,3.80,3.80,99.90,481289,55,20124,-79
2019-11-22 18:53:14,3.80,3.80,3.80,99.90,482706,55,20133,-79
2019-11-22 18:53:45,3.80,3.80,3.80,99.90,474705,55,20387,-82
2019-11-22 18:54:17,3.80,3.80,3.80,99.90,475727,55,20132,-82
2019-11-22 18:54:49,3.80,3.80,3.80,99.90,501783,55,20343,-82
2019-11-22 18:55:25,3.80,3.80,3.80,99.90,485376,55,20156,-79
2019-11-22 18:56:15,3.80,3.80,3.80,99.90,486479,55,20060,-79
2019-11-22 18:57:05,3.80,3.80,3.80,99.90,476085,55,20072,-81
2019-11-22 18:57:57,3.80,3.80,3.80,99.90,489187,55,20124,-79
2019-11-22 19:00:20,3.80,3.80,3.80,99.90,487633,55,20068,-77
2019-11-22 19:00:52,3.80,3.80,3.80,99.90,475420,55,20088,-75
2019-11-22 19:01:27,3.80,3.80,3.80,99.90,474298,58,20315,-75
2019-11-22 19:01:59,3.80,3.80,3.80,99.90,487308,55,20115,-75
2019-11-22 19:02:31,3.80,3.80,3.80,99.90,477781,55,20072,-74
2019-11-22 19:03:04,3.80,3.80,3.80,99.90,486516,55,20340,-75
2019-11-22 19:03:36,3.80,3.80,3.80,99.90,494771,55,20425,-75
2019-11-22 19:04:08,3.80,3.80,3.80,99.90,477863,55,20081,-78
2019-11-22 19:04:39,3.90,3.90,3.90,99.90,492332,55,20127,-75
2019-11-22 19:05:11,3.80,3.80,3.80,99.90,478531,55,20125,-75
2019-11-22 19:05:43,3.80,3.80,3.80,99.90,474279,58,20112,-74
2019-11-22 19:06:15,3.80,3.80,3.80,99.90,486152,55,20100,-74
2019-11-22 19:06:47,3.80,3.80,3.80,99.90,505329,55,20302,-74
2019-11-22 19:07:19,3.80,3.80,3.80,99.90,483937,55,20130,-74
2019-11-22 19:07:51,3.90,3.90,3.90,99.90,474554,58,20084,-74
2019-11-22 19:08:24,3.90,3.90,3.90,99.90,484371,55,20136,-75
2019-11-22 19:08:55,3.90,3.90,3.90,99.90,489238,55,20091,-73
2019-11-22 19:09:27,3.90,3.90,3.90,99.90,474348,58,20147,-74
2019-11-22 19:09:59,3.90,3.90,3.90,99.90,496594,55,20056,-74
2019-11-22 19:10:31,3.90,3.90,3.90,99.90,476110,55,20376,-74
2019-11-22 19:11:07,3.90,3.90,3.90,99.90,485956,55,20124,-75
2019-11-22 19:11:39,3.90,3.90,3.90,99.90,499087,55,20072,-74
2019-11-22 19:12:11,3.90,3.90,3.90,99.90,490453,55,20336,-75
2019-11-22 19:12:43,3.90,3.90,3.90,99.90,493465,55,20104,-74
2019-11-22 19:13:15,3.80,3.80,3.80,99.90,476442,55,20076,-75
2019-11-22 19:13:47,3.90,3.90,3.90,99.90,515595,55,20096,-74
2019-11-22 19:14:19,3.80,3.80,3.80,99.90,492109,55,20292,-75
2019-11-22 19:14:51,3.90,3.90,3.90,99.90,513103,55,20168,-75
2019-11-22 19:15:23,3.90,3.90,3.90,99.90,477865,55,20156,-75
2019-11-22 19:15:55,3.90,3.90,3.90,99.90,482303,55,20061,-75
2019-11-22 19:16:27,3.90,3.90,3.90,99.90,478930,55,20116,-74
2019-11-22 19:17:09,3.90,3.90,3.90,99.90,499209,55,20148,-75
2019-11-22 19:17:51,3.90,3.90,3.90,99.90,523577,55,20068,-77
2019-11-22 19:20:14,3.90,3.90,3.90,99.90,481817,55,20116,-76
2019-11-22 19:25:52,3.90,3.90,3.90,99.90,511938,55,20060,-74
2019-11-22 19:26:24,3.90,3.90,3.90,99.90,474601,58,20369,-73
2019-11-22 19:26:56,3.80,3.80,3.80,99.90,487309,55,20140,-74
2019-11-22 19:27:28,3.80,3.80,3.80,99.90,487877,55,20155,-73
2019-11-22 19:28:00,3.80,3.80,3.80,99.90,523327,55,20097,-73
2019-11-22 19:28:32,3.80,3.80,3.80,99.90,474553,58,20069,-73
2019-11-22 19:29:08,3.80,3.80,3.80,99.90,494875,55,20435,-73
2019-11-22 19:29:40,3.80,3.80,3.80,99.90,475954,55,20096,-74
2019-11-22 19:30:30,3.80,3.80,3.80,99.90,496958,55,20094,-74
2019-11-22 19:31:02,3.80,3.80,3.80,99.90,487610,55,20144,-75
2019-11-22 19:31:34,3.70,3.70,3.70,99.90,474834,55,20292,-74
2019-11-22 19:32:21,3.70,3.70,3.70,99.90,480163,55,20072,-74
2019-11-22 19:33:06,3.80,3.80,3.80,99.90,474784,55,20097,-75
2019-11-22 19:33:42,3.70,3.70,3.70,99.90,485436,55,20147,-75
2019-11-22 19:34:16,3.70,3.70,3.70,99.90,489106,55,20315,-75
2019-11-22 19:34:47,3.80,3.80,3.80,99.90,486418,55,20131,-74
2019-11-22 19:35:19,3.70,3.70,3.70,99.90,508255,55,20065,-74
2019-11-22 19:35:52,3.70,3.70,3.70,99.90,478719,55,20257,-74
2019-11-22 19:36:23,3.70,3.70,3.70,99.90,518256,55,20067,-74
2019-11-22 19:36:55,3.70,3.70,3.70,99.90,474517,58,20065,-74
2019-11-22 19:37:27,3.70,3.70,3.70,99.90,482715,55,20448,-73
2019-11-22 19:37:59,3.80,3.80,3.80,99.90,484514,55,20120,-74
2019-11-22 19:38:31,3.70,3.70,3.70,99.90,493865,55,20143,-74
2019-11-22 19:39:04,3.70,3.70,3.70,99.90,509763,55,20387,-73
2019-11-22 19:39:36,3.70,3.70,3.70,99.90,497591,55,20073,-74
2019-11-22 19:40:08,3.70,3.70,3.70,99.90,483095,55,20251,-74
2019-11-22 19:40:40,3.70,3.70,3.70,99.90,476992,55,20053,-75
2019-11-22 19:41:12,3.70,3.70,3.70,99.90,500749,55,20258,-74
2019-11-22 19:41:44,3.80,3.80,3.80,99.90,497818,55,20184,-74
2019-11-22 19:42:16,3.80,3.80,3.80,99.90,498143,55,20543,-74
2019-11-22 19:42:48,3.70,3.70,3.70,99.90,478123,55,20112,-74
2019-11-22 19:43:21,3.80,3.80,3.80,99.90,510457,55,20064,-76
2019-11-22 19:43:53,3.80,3.80,3.80,99.90,476217,55,20081,-77
2019-11-22 19:44:25,3.80,3.80,3.80,99.90,474511,58,20092,-76
2019-11-22 19:44:57,3.80,3.80,3.80,99.90,490652,55,20056,-76
2019-11-22 19:45:30,3.80,3.80,3.80,99.90,510079,55,20061,-77
2019-11-22 19:46:03,3.80,3.80,3.80,99.90,484770,55,20359,-75
2019-11-22 19:46:35,3.80,3.80,3.80,99.90,491740,55,20308,-76
2019-11-22 19:47:07,3.80,3.80,3.80,99.90,502098,54,20052,-76
2019-11-22 19:47:39,3.80,3.80,3.80,99.90,474571,58,20308,-76
2019-11-22 19:48:11,3.80,3.80,3.80,99.90,489289,55,20136,-76
2019-11-22 19:48:43,3.70,3.70,3.70,99.90,512823,55,20069,-76
2019-11-22 19:49:15,3.70,3.70,3.70,99.90,509150,55,20080,-75
2019-11-22 19:49:47,3.70,3.70,3.70,99.90,484449,55,20095,-74
2019-11-22 19:50:19,3.70,3.70,3.70,99.90,474561,55,20324,-76
2019-11-22 19:50:51,3.70,3.70,3.70,99.90,511494,55,20325,-75
2019-11-22 19:51:23,3.80,3.80,3.80,99.90,474444,56,20076,-76
2019-11-22 19:51:55,3.80,3.80,3.80,99.90,474905,55,20155,-75
2019-11-22 19:52:27,3.90,3.90,3.90,99.90,481142,55,20128,-76
2019-11-22 19:52:59,3.80,3.80,3.80,99.90,482202,55,20116,-76
2019-11-22 19:53:31,3.80,3.80,3.80,99.90,485884,55,20064,-76
2019-11-22 19:54:04,3.90,3.90,3.90,99.90,481812,55,20536,-76
2019-11-22 19:54:35,3.90,3.90,3.90,99.90,521265,55,20281,-75
2019-11-22 19:55:40,3.80,3.80,3.80,99.90,477249,55,20084,-73
2019-11-22 19:56:12,3.80,3.80,3.80,99.90,492111,55,20085,-76
2019-11-22 19:56:44,3.80,3.80,3.80,99.90,477538,55,20116,-77
2019-11-22 19:57:15,3.80,3.80,3.80,99.90,492444,55,20156,-76
2019-11-22 19:57:47,3.80,3.80,3.80,99.90,500053,55,20346,-76
2019-11-22 19:58:21,3.70,3.70,3.70,99.90,483645,55,20092,-76
2019-11-22 19:58:53,3.70,3.70,3.70,99.90,499946,55,20117,-75
2019-11-22 19:59:25,3.70,3.70,3.70,99.90,497812,55,20220,-75
2019-11-22 19:59:57,3.70,3.70,3.70,99.90,479785,55,20335,-76
2019-11-22 20:00:29,3.70,3.70,3.70,99.90,474337,58,20068,-75
2019-11-22 20:01:04,3.70,3.70,3.70,99.90,482962,55,20458,-75
2019-11-22 20:01:36,3.70,3.70,3.70,99.90,474411,58,20091,-75
2019-11-22 20:02:08,3.70,3.70,3.70,99.90,477286,55,20360,-75
2019-11-22 20:02:40,3.80,3.80,3.80,99.90,486887,55,20064,-78
2019-11-22 20:03:12,3.80,3.80,3.80,99.90,482611,55,20076,-75
2019-11-22 20:03:44,3.80,3.80,3.80,99.90,475737,55,20158,-76
2019-11-22 20:04:16,3.80,3.80,3.80,99.90,488519,55,20206,-77
2019-11-22 20:04:48,3.80,3.80,3.80,99.90,482357,55,20084,-76
2019-11-22 20:05:20,3.70,3.70,3.70,99.90,474564,58,20056,-75
2019-11-22 20:05:52,3.70,3.70,3.70,99.90,475473,55,20068,-76
2019-11-22 20:06:27,3.70,3.70,3.70,99.90,478861,55,20129,-77
2019-11-22 20:07:02,3.70,3.70,3.70,99.90,474419,58,20064,-76
2019-11-22 20:07:46,3.70,3.70,3.70,99.90,504712,55,20060,-79
2019-11-22 20:08:19,3.70,3.70,3.70,99.90,493336,55,20135,-74
2019-11-22 20:08:52,3.70,3.70,3.70,99.90,502124,55,20352,-77
2019-11-22 20:09:24,3.70,3.70,3.70,99.90,488828,55,20168,-76
2019-11-22 20:09:56,3.70,3.70,3.70,99.90,504857,55,20202,-76
2019-11-22 20:10:28,3.70,3.70,3.70,99.90,501611,55,20127,-75
2019-11-22 20:11:00,3.70,3.70,3.70,99.90,501274,55,20291,-74
2019-11-22 20:11:31,3.70,3.70,3.70,99.90,480746,55,20080,-75
2019-11-22 20:12:03,3.70,3.70,3.70,99.90,480762,55,20080,-75
2019-11-22 20:12:35,3.70,3.70,3.70,99.90,474581,55,20458,-75
2019-11-22 20:14:40,3.70,3.70,3.70,99.90,480704,55,20773,-75
2019-11-22 20:15:24,3.70,3.70,3.70,99.90,510762,55,20065,-77
2019-11-22 20:18:33,3.70,3.70,3.70,99.90,475846,55,20385,-79
2019-11-22 20:19:37,3.70,3.70,3.70,99.90,474142,58,20495,-76
2019-11-22 20:20:28,3.70,3.70,3.70,99.90,484543,55,20076,-78
2019-11-22 20:21:12,3.60,3.60,3.60,99.90,477124,55,20333,-79
2019-11-22 20:21:46,3.60,3.60,3.60,99.90,493037,55,20068,-76
2019-11-22 20:22:18,3.70,3.70,3.70,99.90,480758,55,20068,-72
2019-11-22 20:22:51,3.60,3.60,3.60,99.90,481981,55,20321,-75
2019-11-22 20:23:23,3.70,3.70,3.70,99.90,482696,55,20136,-77
2019-11-22 20:23:55,3.70,3.70,3.70,99.90,490430,55,20871,-75
2019-11-22 20:24:27,3.70,3.70,3.70,99.90,477665,55,20382,-77
2019-11-22 20:24:59,3.70,3.70,3.70,99.90,476657,55,20080,-76
2019-11-22 20:25:31,3.60,3.60,3.60,99.90,489103,55,20088,-76
2019-11-22 20:26:02,3.60,3.60,3.60,99.90,474389,58,20052,-75
2019-11-22 20:26:34,3.60,3.60,3.60,99.90,493264,55,20216,-75
2019-11-22 20:27:06,3.70,3.70,3.70,99.90,501941,55,20104,-75
2019-11-22 20:27:38,3.70,3.70,3.70,99.90,482098,55,20224,-75
2019-11-22 20:28:11,3.70,3.70,3.70,99.90,495620,55,20068,-77
2019-11-22 20:28:44,3.70,3.70,3.70,99.90,502651,55,20068,-76
2019-11-22 20:29:15,3.70,3.70,3.70,99.90,483496,55,20092,-75
2019-11-22 20:29:48,3.70,3.70,3.70,99.90,477350,55,20112,-75
2019-11-22 20:30:20,3.70,3.70,3.70,99.90,492574,55,20284,-75
2019-11-22 20:30:53,3.70,3.70,3.70,99.90,474432,58,20088,-75
2019-11-22 20:31:25,3.70,3.70,3.70,99.90,479696,55,20088,-75
2019-11-22 20:31:58,3.70,3.70,3.70,99.90,489025,55,20083,-75
2019-11-22 20:32:30,3.80,3.80,3.80,99.90,473580,58,20088,-75
2019-11-22 20:33:03,3.70,3.70,3.70,99.90,504316,55,20124,-74
2019-11-22 20:33:35,3.80,3.80,3.80,99.90,474222,58,20117,-76
2019-11-22 20:34:07,3.70,3.70,3.70,99.90,490537,55,20137,-75
2019-11-22 20:34:40,3.80,3.80,3.80,99.90,473996,58,20136,-76
2019-11-22 20:35:12,3.80,3.80,3.80,99.90,508478,55,20132,-74
2019-11-22 20:35:45,3.70,3.70,3.70,99.90,484509,55,20068,-75
2019-11-22 20:36:18,3.70,3.70,3.70,99.90,523189,55,20052,-74
2019-11-22 20:36:53,3.70,3.70,3.70,99.90,522523,55,20277,-74
2019-11-22 20:37:25,3.70,3.70,3.70,99.90,523141,55,20380,-75
2019-11-22 20:37:57,3.70,3.70,3.70,99.90,483924,55,20068,-76
2019-11-22 20:38:28,3.70,3.70,3.70,99.90,487919,55,20492,-75
2019-11-22 20:39:00,3.60,3.60,3.60,99.90,508330,55,20105,-74
2019-11-22 20:39:37,3.60,3.60,3.60,99.90,475716,55,20412,-75
2019-11-22 20:40:10,3.60,3.60,3.60,99.90,486142,55,20408,-74
2019-11-22 20:40:41,3.60,3.60,3.60,99.90,501970,55,20100,-75
2019-11-22 20:41:13,3.60,3.60,3.60,99.90,474455,58,20335,-76
2019-11-22 20:41:46,3.60,3.60,3.60,99.90,476625,55,20068,-75
2019-11-22 20:42:17,3.60,3.60,3.60,99.90,490754,54,20736,-75
2019-11-22 20:42:49,3.50,3.50,3.50,99.90,480912,55,20292,-76
2019-11-22 20:43:21,3.50,3.50,3.50,99.90,476638,55,20188,-76
2019-11-22 20:43:53,3.40,3.40,3.40,99.90,480025,55,20284,-75
2019-11-22 20:44:25,3.50,3.50,3.50,99.90,478451,55,20333,-75
2019-11-22 20:44:58,3.50,3.50,3.50,99.90,492190,55,20064,-75
2019-11-22 20:45:31,3.40,3.40,3.40,99.90,474494,55,20080,-76
2019-11-22 20:46:04,3.40,3.40,3.40,99.90,498576,55,20120,-78
2019-11-22 20:46:37,3.40,3.40,3.40,99.90,490885,55,20209,-77
2019-11-22 20:47:09,3.40,3.40,3.40,99.90,477804,55,20332,-80
2019-11-22 20:47:41,3.50,3.50,3.50,99.90,502785,55,20148,-78
2019-11-22 20:48:15,3.50,3.50,3.50,99.90,507033,55,20129,-78
2019-11-22 20:48:48,3.50,3.50,3.50,99.90,481604,55,20136,-77
2019-11-22 20:49:22,3.50,3.50,3.50,99.90,519483,55,20060,-77
2019-11-22 20:49:55,3.50,3.50,3.50,99.90,498692,55,20598,-77
2019-11-22 20:50:27,3.50,3.50,3.50,99.90,474402,56,20123,-76
2019-11-22 20:50:59,3.50,3.50,3.50,99.90,478837,55,20076,-77
2019-11-22 20:51:32,3.50,3.50,3.50,99.90,474575,58,20117,-77
2019-11-22 20:52:04,3.50,3.50,3.50,99.90,510238,55,20116,-77
2019-11-22 20:52:37,3.50,3.50,3.50,99.90,500856,55,20068,-77
2019-11-22 20:53:09,3.40,3.40,3.40,99.90,520120,55,20077,-76
2019-11-22 20:53:41,3.40,3.40,3.40,99.90,507534,55,20116,-77
2019-11-22 20:54:23,3.40,3.40,3.40,99.90,487874,55,20108,-78
2019-11-22 20:54:55,3.40,3.40,3.40,99.90,477909,55,20248,-78
2019-11-22 20:55:28,3.40,3.40,3.40,99.90,523212,55,20115,-77
2019-11-22 20:56:00,3.40,3.40,3.40,99.90,474587,58,20111,-79
2019-11-22 20:56:34,3.40,3.40,3.40,99.90,484366,55,20099,-79
2019-11-22 20:57:09,3.40,3.40,3.40,99.90,494994,55,20354,-78
2019-11-22 20:57:41,3.40,3.40,3.40,99.90,475610,55,20135,-77
2019-11-22 20:58:14,3.40,3.40,3.40,99.90,517497,55,20136,-77
2019-11-22 20:58:49,3.40,3.40,3.40,99.90,475597,56,20037,-78
2019-11-22 20:59:21,3.50,3.50,3.50,99.90,491364,55,20120,-78
2019-11-22 20:59:54,3.50,3.50,3.50,99.90,503603,55,20120,-78
2019-11-22 21:00:36,3.50,3.50,3.50,99.90,523874,55,20053,-79
2019-11-22 21:01:11,3.40,3.40,3.40,99.90,475814,55,20072,-78
2019-11-22 21:01:43,3.40,3.40,3.40,99.90,511573,55,20162,-79
2019-11-22 21:02:15,3.40,3.40,3.40,99.90,481967,55,20088,-77
2019-11-22 21:02:47,3.50,3.50,3.50,99.90,507914,55,20104,-78
2019-11-22 21:03:20,3.50,3.50,3.50,99.90,501327,55,20140,-78
2019-11-22 21:03:54,3.50,3.50,3.50,99.90,485253,55,20128,-77
2019-11-22 21:04:27,3.50,3.50,3.50,99.90,500798,55,20203,-76
2019-11-22 21:04:59,3.50,3.50,3.50,99.90,484986,55,20132,-78
2019-11-22 21:05:34,3.60,3.60,3.60,99.90,484194,55,20072,-78
2019-11-22 21:06:15,3.50,3.50,3.50,99.90,523764,55,20124,-77
2019-11-22 21:06:53,3.50,3.50,3.50,99.90,485307,55,20065,-78
2019-11-22 21:07:25,3.60,3.60,3.60,99.90,494020,55,20156,-77
2019-11-22 21:07:57,3.60,3.60,3.60,99.90,505648,55,20116,-77
2019-11-22 21:08:30,3.60,3.60,3.60,99.90,488268,55,20131,-78
2019-11-22 21:09:06,3.60,3.60,3.60,99.90,494686,55,20487,-79
2019-11-22 21:09:39,3.60,3.60,3.60,99.90,474652,58,20084,-79
2019-11-22 21:10:32,3.50,3.50,3.50,99.90,484223,55,20113,-78
2019-11-22 21:11:04,3.50,3.50,3.50,99.90,495323,54,20052,-80
2019-11-22 21:11:43,3.60,3.60,3.60,99.90,482831,55,20056,-80
2019-11-22 21:12:39,3.60,3.60,3.60,99.90,490484,55,20834,-79
2019-11-22 21:15:04,3.50,3.50,3.50,99.90,480739,55,20119,-79
2019-11-22 21:16:02,3.50,3.50,3.50,99.90,482028,55,20068,-79
2019-11-22 21:16:41,3.50,3.50,3.50,99.90,485917,55,20125,-80
2019-11-22 21:17:30,3.50,3.50,3.50,99.90,494494,55,20083,-77
2019-11-22 21:18:24,3.50,3.50,3.50,99.90,485510,55,20311,-78
2019-11-22 21:20:41,3.50,3.50,3.50,99.90,504594,55,20108,-79
2019-11-22 21:21:48,3.40,3.40,3.40,99.90,486500,55,20332,-77
2019-11-22 21:25:54,3.50,3.50,3.50,99.90,482578,54,20088,-78
2019-11-22 21:26:26,3.40,3.40,3.40,99.90,492015,54,20172,-77
2019-11-22 21:26:58,3.40,3.40,3.40,99.90,480851,55,20368,-80
2019-11-22 21:27:30,3.40,3.40,3.40,99.90,474789,55,20109,-79
2019-11-22 21:28:05,3.40,3.40,3.40,99.90,480714,55,20116,-78
2019-11-22 21:28:37,3.40,3.40,3.40,99.90,499736,55,20064,-81
2019-11-22 21:29:10,3.40,3.40,3.40,99.90,485364,55,20321,-80
2019-11-22 21:29:43,3.40,3.40,3.40,99.90,474589,58,20072,-79
2019-11-22 21:30:16,3.40,3.40,3.40,99.90,488838,55,20429,-76
2019-11-22 21:30:48,3.40,3.40,3.40,99.90,519324,55,20292,-78
2019-11-22 21:31:23,3.30,3.30,3.30,99.90,485062,55,20143,-78
2019-11-22 21:31:55,3.20,3.20,3.20,99.90,477389,55,20089,-78
2019-11-22 21:32:27,3.20,3.20,3.20,99.90,477786,55,20076,-78
2019-11-22 21:33:00,3.30,3.30,3.30,99.90,487352,55,20108,-79
2019-11-22 21:33:37,3.30,3.30,3.30,99.90,481584,55,20254,-78
2019-11-22 21:34:12,3.30,3.30,3.30,99.90,477371,55,20116,-81
2019-11-22 21:34:44,3.40,3.40,3.40,99.90,476696,55,20089,-79
2019-11-22 21:35:17,3.40,3.40,3.40,99.90,481983,55,20084,-79
2019-11-22 21:35:50,3.40,3.40,3.40,99.90,482367,55,20073,-76
2019-11-22 21:36:24,3.40,3.40,3.40,99.90,490522,55,20148,-79
2019-11-22 21:36:55,3.40,3.40,3.40,99.90,506191,55,20127,-79
2019-11-22 21:37:28,3.40,3.40,3.40,99.90,491637,55,20076,-78
2019-11-22 21:38:01,3.50,3.50,3.50,99.90,477321,55,20159,-80
2019-11-22 21:38:34,3.40,3.40,3.40,99.90,501932,55,20069,-78
2019-11-22 21:39:16,3.50,3.50,3.50,99.90,503020,55,20060,-81
2019-11-22 21:39:54,3.40,3.40,3.40,99.90,487025,55,20368,-79
2019-11-22 21:40:30,3.50,3.50,3.50,99.90,474509,58,20111,-79
2019-11-22 21:41:02,3.40,3.40,3.40,99.90,519548,55,20072,-79
2019-11-22 21:41:35,3.40,3.40,3.40,99.90,506030,55,20121,-79
2019-11-22 21:42:09,3.40,3.40,3.40,99.90,482934,55,20135,-77
2019-11-22 21:42:42,3.40,3.40,3.40,99.90,474510,58,20124,-79
2019-11-22 21:43:15,3.40,3.40,3.40,99.90,493036,55,20126,-79
2019-11-22 21:43:47,3.30,3.30,3.30,99.90,474375,58,20108,-78
2019-11-22 21:44:19,3.40,3.40,3.40,99.90,474433,58,20364,-78
2019-11-22 21:44:52,3.30,3.30,3.30,99.90,492362,55,20153,-80
2019-11-22 21:45:24,3.40,3.40,3.40,99.90,473931,58,20349,-80
2019-11-22 21:45:57,3.30,3.30,3.30,99.90,508107,55,20120,-80
2019-11-22 21:46:30,3.30,3.30,3.30,99.90,500912,55,20297,-78
2019-11-22 21:47:02,3.30,3.30,3.30,99.90,487539,55,20068,-79
2019-11-22 21:47:34,3.30,3.30,3.30,99.90,478595,55,20116,-79
2019-11-22 21:48:08,3.20,3.20,3.20,99.90,487477,55,20068,-80
2019-11-22 21:48:44,3.30,3.30,3.30,99.90,474670,58,20096,-82
2019-11-22 21:49:33,3.30,3.30,3.30,99.90,488015,55,20363,-79
2019-11-22 21:50:05,3.30,3.30,3.30,99.90,489912,55,20123,-80
2019-11-22 21:50:37,3.30,3.30,3.30,99.90,489511,55,20084,-82
2019-11-22 21:51:09,3.30,3.30,3.30,99.90,480091,55,20112,-82
2019-11-22 21:51:44,3.30,3.30,3.30,99.90,523343,55,20314,-82
2019-11-22 21:52:26,3.30,3.30,3.30,99.90,498174,54,20345,-81
2019-11-22 21:52:58,3.30,3.30,3.30,99.90,474051,56,20068,-80
2019-11-22 21:53:31,3.30,3.30,3.30,99.90,492236,55,20076,-83
2019-11-22 21:54:03,3.30,3.30,3.30,99.90,492811,55,20327,-80
2019-11-22 21:54:34,3.30,3.30,3.30,99.90,516641,55,20057,-80
2019-11-22 21:55:08,3.20,3.20,3.20,99.90,477880,55,20151,-82
2019-11-22 21:55:41,3.20,3.20,3.20,99.90,488949,55,20128,-80
2019-11-22 21:56:14,3.20,3.20,3.20,99.90,509632,55,20064,-81
2019-11-22 21:56:46,3.30,3.30,3.30,99.90,508410,55,20121,-81
2019-11-22 21:57:18,3.20,3.20,3.20,99.90,477553,55,20088,-80
2019-11-22 21:57:51,3.20,3.20,3.20,99.90,474650,58,20291,-81
2019-11-22 21:58:23,3.20,3.20,3.20,99.90,475211,55,20084,-81
2019-11-22 21:58:55,3.20,3.20,3.20,99.90,499656,55,20128,-81
2019-11-22 21:59:28,3.20,3.20,3.20,99.90,486693,55,20407,-80
2019-11-22 22:00:00,3.20,3.20,3.20,99.90,501686,55,20056,-81
2019-11-22 22:00:33,3.20,3.20,3.20,99.90,474623,58,20068,-81
2019-11-22 22:01:07,3.20,3.20,3.20,99.90,505645,55,20144,-78
2019-11-22 22:01:39,3.20,3.20,3.20,99.90,476383,55,20376,-80
2019-11-22 22:02:11,3.20,3.20,3.20,99.90,476778,55,20061,-80
2019-11-22 22:02:44,3.20,3.20,3.20,99.90,479807,55,20076,-79
2019-11-22 22:03:17,3.20,3.20,3.20,99.90,503136,55,20068,-83
2019-11-22 22:03:49,3.20,3.20,3.20,99.90,512465,55,20301,-77
2019-11-22 22:04:21,3.20,3.20,3.20,99.90,474624,55,20080,-78
2019-11-22 22:04:54,3.20,3.20,3.20,99.90,479939,55,20070,-79
2019-11-22 22:05:26,3.20,3.20,3.20,99.90,484434,55,20072,-79
2019-11-22 22:06:00,3.20,3.20,3.20,99.90,489945,55,20175,-80
2019-11-22 22:06:32,3.20,3.20,3.20,99.90,487130,55,20084,-79
2019-11-22 22:07:04,3.30,3.30,3.30,99.90,479216,55,20088,-79
2019-11-22 22:07:37,3.30,3.30,3.30,99.90,500505,55,20083,-79
2019-11-22 22:08:09,3.30,3.30,3.30,99.90,490495,55,20085,-78
2019-11-22 22:08:41,3.30,3.30,3.30,99.90,475635,55,20324,-79
2019-11-22 22:09:12,3.30,3.30,3.30,99.90,495776,55,20068,-78
2019-11-22 22:09:44,3.30,3.30,3.30,99.90,492046,55,20136,-79
2019-11-22 22:10:16,3.30,3.30,3.30,99.90,478485,55,20312,-78
2019-11-22 22:10:48,3.30,3.30,3.30,99.90,479731,55,20076,-78
2019-11-22 22:11:21,3.30,3.30,3.30,99.90,495170,55,20124,-79
2019-11-22 22:11:53,3.30,3.30,3.30,99.90,479633,55,20069,-78
2019-11-22 22:12:24,3.30,3.30,3.30,99.90,498593,55,20080,-76
2019-11-22 22:12:56,3.30,3.30,3.30,99.90,497308,55,20171,-78
2019-11-22 22:13:29,3.30,3.30,3.30,99.90,474546,58,20384,-78
2019-11-22 22:14:01,3.30,3.30,3.30,99.90,473809,58,20066,-78
2019-11-22 22:14:33,3.30,3.30,3.30,99.90,474582,58,20154,-79
2019-11-22 22:15:08,3.30,3.30,3.30,99.90,484289,55,20088,-78
2019-11-22 22:15:41,3.30,3.30,3.30,99.90,485440,55,21023,-79
2019-11-22 22:16:14,3.40,3.40,3.40,99.90,487461,55,20124,-78
2019-11-22 22:16:45,3.40,3.40,3.40,99.90,475195,55,20072,-79
2019-11-22 22:17:17,3.40,3.40,3.40,99.90,485831,55,20120,-78
2019-11-22 22:17:49,3.40,3.40,3.40,99.90,474615,55,20068,-79
2019-11-22 22:18:20,3.40,3.40,3.40,99.90,485995,55,20176,-78
2019-11-22 22:18:52,3.30,3.30,3.30,99.90,498535,55,20076,-77
2019-11-22 22:19:25,3.40,3.40,3.40,99.90,486652,55,20124,-79
2019-11-22 22:19:57,3.40,3.40,3.40,99.90,507928,55,20336,-78
2019-11-22 22:20:29,3.40,3.40,3.40,99.90,493542,55,20056,-80
2019-11-22 22:21:01,3.40,3.40,3.40,99.90,506755,55,20080,-79
2019-11-22 22:21:34,3.40,3.40,3.40,99.90,506873,55,20109,-80
2019-11-22 22:22:06,3.50,3.50,3.50,99.90,481864,55,20163,-79
2019-11-22 22:22:38,3.40,3.40,3.40,99.90,501704,55,20120,-79
2019-11-22 22:23:10,3.50,3.50,3.50,99.90,484891,55,20888,-78
2019-11-22 22:23:42,3.50,3.50,3.50,99.90,498022,55,20300,-78
2019-11-22 22:24:14,3.50,3.50,3.50,99.90,483314,55,20080,-78
2019-11-22 22:24:46,3.50,3.50,3.50,99.90,509863,55,20112,-77
2019-11-22 22:25:19,3.40,3.40,3.40,99.90,482135,55,20112,-78
2019-11-22 22:25:52,3.40,3.40,3.40,99.90,473939,58,20043,-79
2019-11-22 22:26:24,3.30,3.30,3.30,99.90,474625,58,20076,-78
2019-11-22 22:26:55,3.30,3.30,3.30,99.90,504982,55,20349,-78
2019-11-22 22:27:27,3.30,3.30,3.30,99.90,499713,54,20250,-78
2019-11-22 22:27:59,3.30,3.30,3.30,99.90,514684,55,20399,-79
2019-11-22 22:28:31,3.20,3.20,3.20,99.90,474620,56,20372,-79
2019-11-22 22:29:02,3.20,3.20,3.20,99.90,482860,55,20076,-80
2019-11-22 22:29:34,3.20,3.20,3.20,99.90,481481,55,20065,-80
2019-11-22 22:30:06,3.30,3.30,3.30,99.90,484227,55,20068,-79
2019-11-22 22:30:38,3.20,3.20,3.20,99.90,474568,58,20057,-78
2019-11-22 22:31:11,3.30,3.30,3.30,99.90,484770,55,20411,-79
2019-11-22 22:31:43,3.30,3.30,3.30,99.90,497046,55,20115,-78
2019-11-22 22:32:15,3.30,3.30,3.30,99.90,485088,55,20308,-79
2019-11-22 22:32:47,3.30,3.30,3.30,99.90,479339,55,20271,-79
2019-11-22 22:33:18,3.30,3.30,3.30,99.90,474100,58,20418,-79
2019-11-22 22:33:50,3.30,3.30,3.30,99.90,483026,55,20095,-79
2019-11-22 22:34:22,3.30,3.30,3.30,99.90,493088,55,20084,-79
2019-11-22 22:34:54,3.30,3.30,3.30,99.90,522635,55,20159,-80
2019-11-22 22:35:26,3.30,3.30,3.30,99.90,501142,55,20058,-79
2019-11-22 22:35:58,3.30,3.30,3.30,99.90,481180,55,20108,-80
2019-11-22 22:36:30,3.30,3.30,3.30,99.90,502512,55,20296,-79
2019-11-22 22:37:02,3.30,3.30,3.30,99.90,480107,55,20236,-80
2019-11-22 22:37:33,3.40,3.40,3.40,99.90,507865,55,20116,-80
2019-11-22 22:38:05,3.30,3.30,3.30,99.90,485052,55,20262,-78
2019-11-22 22:38:37,3.30,3.30,3.30,99.90,479787,55,20068,-78
2019-11-22 22:39:09,3.30,3.30,3.30,99.90,484675,55,20048,-78
2019-11-22 22:39:41,3.30,3.30,3.30,99.90,482036,55,20128,-79
2019-11-22 22:40:13,3.30,3.30,3.30,99.90,492741,55,20068,-79
2019-11-22 22:40:45,3.30,3.30,3.30,99.90,488087,55,20140,-78
2019-11-22 22:41:17,3.40,3.40,3.40,99.90,487333,55,20117,-79
2019-11-22 22:41:49,3.30,3.30,3.30,99.90,516286,55,20276,-80
2019-11-22 22:42:21,3.30,3.30,3.30,99.90,507759,55,20204,-78
2019-11-22 22:42:53,3.30,3.30,3.30,99.90,478271,55,20123,-77
2019-11-22 22:43:25,3.30,3.30,3.30,99.90,485733,55,20394,-79
2019-11-22 22:43:57,3.20,3.20,3.20,99.90,494549,55,20228,-78
2019-11-22 22:44:29,3.30,3.30,3.30,99.90,478168,55,20431,-79
2019-11-22 22:45:01,3.30,3.30,3.30,99.90,477244,55,20100,-79
2019-11-22 22:45:47,3.30,3.30,3.30,99.90,474343,58,20120,-79
2019-11-22 22:46:19,3.30,3.30,3.30,99.90,478283,55,20084,-78
2019-11-22 22:46:51,3.30,3.30,3.30,99.90,481086,55,20064,-78
2019-11-22 22:47:23,3.30,3.30,3.30,99.90,474576,55,20143,-78
2019-11-22 22:47:54,3.30,3.30,3.30,99.90,475089,55,20080,-77
2019-11-22 22:48:26,3.30,3.30,3.30,99.90,481555,55,20084,-78
2019-11-22 22:48:58,3.30,3.30,3.30,99.90,480340,55,20432,-77
2019-11-22 22:49:31,3.30,3.30,3.30,99.90,485313,55,20383,-78
2019-11-22 22:50:09,3.30,3.30,3.30,99.90,512124,55,20057,-76
2019-11-22 22:50:41,3.30,3.30,3.30,99.90,481919,55,20160,-77
2019-11-22 22:51:13,3.30,3.30,3.30,99.90,480135,55,20385,-77
2019-11-22 22:51:44,3.30,3.30,3.30,99.90,477727,55,20487,-78
2019-11-22 22:52:16,3.20,3.20,3.20,99.90,491821,55,20116,-79
2019-11-22 22:52:48,3.30,3.30,3.30,99.90,489989,55,20100,-78
2019-11-22 22:53:20,3.20,3.20,3.20,99.90,476308,55,20128,-79
2019-11-22 22:53:52,3.20,3.20,3.20,99.90,476054,55,20056,-78
2019-11-22 22:54:24,3.20,3.20,3.20,99.90,514331,55,20124,-79
2019-11-22 22:54:55,3.20,3.20,3.20,99.90,477352,55,20076,-77
2019-11-22 22:55:28,3.30,3.30,3.30,99.90,474399,55,20223,-80
2019-11-22 22:56:00,3.20,3.20,3.20,99.90,473963,56,20073,-80
2019-11-22 22:56:31,3.30,3.30,3.30,99.90,482404,55,20132,-79
2019-11-22 22:57:03,3.20,3.20,3.20,99.90,476530,55,20065,-80
2019-11-22 22:57:35,3.20,3.20,3.20,99.90,474646,55,20882,-80
2019-11-22 22:58:07,3.30,3.30,3.30,99.90,480738,55,20430,-80
2019-11-22 22:58:39,3.30,3.30,3.30,99.90,496474,55,20790,-79
2019-11-22 22:59:11,3.30,3.30,3.30,99.90,474381,58,20092,-80
2019-11-22 22:59:43,3.30,3.30,3.30,99.90,474748,55,20329,-80
2019-11-22 23:00:17,3.30,3.30,3.30,99.90,496477,55,20108,-81
2019-11-22 23:00:49,3.30,3.30,3.30,99.90,500823,55,20063,-80
2019-11-22 23:01:21,3.30,3.30,3.30,99.90,513444,55,20147,-80
2019-11-22 23:01:55,3.30,3.30,3.30,99.90,480431,55,20056,-81
2019-11-22 23:02:27,3.30,3.30,3.30,99.90,503892,55,20060,-80
2019-11-22 23:03:00,3.30,3.30,3.30,99.90,519243,55,20068,-81
2019-11-22 23:03:32,3.30,3.30,3.30,99.90,497351,55,20115,-80
2019-11-22 23:04:04,3.30,3.30,3.30,99.90,510219,55,20076,-81
2019-11-22 23:04:36,3.30,3.30,3.30,99.90,493586,55,20073,-80
2019-11-22 23:05:08,3.30,3.30,3.30,99.90,481708,55,20170,-81
2019-11-22 23:05:40,3.30,3.30,3.30,99.90,489115,55,20092,-79
2019-11-22 23:06:12,3.20,3.20,3.20,99.90,488555,55,20132,-80
2019-11-22 23:06:44,3.20,3.20,3.20,99.90,478211,55,20056,-80
2019-11-22 23:07:16,3.20,3.20,3.20,99.90,507964,55,20339,-79
2019-11-22 23:07:48,3.20,3.20,3.20,99.90,486708,55,20064,-78
2019-11-22 23:08:20,3.20,3.20,3.20,99.90,474834,55,20096,-80
2019-11-22 23:08:53,3.20,3.20,3.20,99.90,509237,55,20068,-80
2019-11-22 23:09:25,3.20,3.20,3.20,99.90,477687,55,20411,-80
2019-11-22 23:09:56,3.20,3.20,3.20,99.90,481414,55,20112,-79
2019-11-22 23:10:29,3.20,3.20,3.20,99.90,520958,54,20064,-80
2019-11-22 23:11:00,3.20,3.20,3.20,99.90,523440,55,20061,-79
2019-11-22 23:11:32,3.20,3.20,3.20,99.90,484720,55,20203,-80
2019-11-22 23:12:04,3.20,3.20,3.20,99.90,523344,54,20137,-80
2019-11-22 23:12:35,3.20,3.20,3.20,99.90,491078,55,20100,-79
2019-11-22 23:13:08,3.20,3.20,3.20,99.90,512654,55,20113,-77
2019-11-22 23:13:41,3.20,3.20,3.20,99.90,484208,55,20069,-79
2019-11-22 23:14:12,3.20,3.20,3.20,99.90,478516,55,20187,-79
2019-11-22 23:14:44,3.20,3.20,3.20,99.90,490571,55,20127,-78
2019-11-22 23:15:15,3.20,3.20,3.20,99.90,514817,55,20092,-79
2019-11-22 23:15:47,3.20,3.20,3.20,99.90,501445,55,20120,-79
2019-11-22 23:16:19,3.20,3.20,3.20,99.90,490645,55,20124,-80
2019-11-22 23:16:51,3.20,3.20,3.20,99.90,505136,55,20161,-80
2019-11-22 23:17:23,3.20,3.20,3.20,99.90,476878,55,20092,-80
2019-11-22 23:17:55,3.20,3.20,3.20,99.90,508291,55,20052,-80
2019-11-22 23:18:28,3.20,3.20,3.20,99.90,483244,55,20076,-80
2019-11-22 23:19:00,3.20,3.20,3.20,99.90,515447,55,20096,-80
2019-11-22 23:19:32,3.20,3.20,3.20,99.90,486110,55,20068,-80
2019-11-22 23:20:22,3.10,3.10,3.10,99.90,475121,55,20072,-79
2019-11-22 23:20:55,3.10,3.10,3.10,99.90,474952,58,20114,-79
2019-11-22 23:21:27,3.10,3.10,3.10,99.90,484952,54,20139,-79
2019-11-22 23:21:59,3.00,3.00,3.00,99.90,494486,55,20108,-79
2019-11-22 23:22:32,3.10,3.10,3.10,99.90,482305,55,20096,-79
2019-11-22 23:23:05,3.00,3.00,3.00,99.90,509651,55,20112,-79
2019-11-22 23:23:38,3.00,3.00,3.00,99.90,487507,55,20123,-79
2019-11-22 23:24:10,3.00,3.00,3.00,99.90,477305,55,20064,-79
2019-11-22 23:24:42,3.00,3.00,3.00,99.90,474747,58,20143,-77
2019-11-22 23:25:14,2.90,2.90,2.90,99.90,474048,55,20116,-78
2019-11-22 23:25:46,3.00,3.00,3.00,99.90,474726,58,20111,-79
2019-11-22 23:26:18,3.00,3.00,3.00,99.90,473931,58,20329,-77
2019-11-22 23:26:50,3.00,3.00,3.00,99.90,476832,55,20124,-79
2019-11-22 23:27:22,2.90,2.90,2.90,99.90,478391,55,20262,-79
2019-11-22 23:27:54,2.90,2.90,2.90,99.90,503252,55,20296,-79
2019-11-22 23:29:29,2.90,2.90,2.90,99.90,474615,58,20083,-79
2019-11-22 23:30:01,2.90,2.90,2.90,99.90,474348,58,20069,-78
2019-11-22 23:30:49,2.80,2.80,2.80,99.90,477995,55,20195,-79
2019-11-22 23:31:47,2.80,2.80,2.80,99.90,474647,58,20104,-79
2019-11-22 23:32:19,2.80,2.80,2.80,99.90,474668,58,20060,-79
2019-11-22 23:33:10,2.90,2.90,2.90,99.90,487331,55,20132,-79
2019-11-22 23:33:42,2.90,2.90,2.90,99.90,474559,58,20116,-79
2019-11-22 23:34:14,2.90,2.90,2.90,99.90,478020,55,20112,-79
2019-11-22 23:34:46,2.90,2.90,2.90,99.90,477302,55,20096,-80
2019-11-22 23:35:19,3.00,3.00,3.00,99.90,496554,55,20132,-80
2019-11-22 23:35:51,3.00,3.00,3.00,99.90,486633,55,20072,-79
2019-11-22 23:36:26,3.00,3.00,3.00,99.90,474591,58,20069,-80
2019-11-22 23:37:00,3.00,3.00,3.00,99.90,488789,55,20304,-80
2019-11-22 23:37:32,3.00,3.00,3.00,99.90,480598,55,20076,-79
2019-11-22 23:38:04,2.90,2.90,2.90,99.90,491014,55,20300,-79
2019-11-22 23:38:37,2.90,2.90,2.90,99.90,485289,55,20148,-79
2019-11-22 23:39:11,3.00,3.00,3.00,99.90,488311,55,20409,-80
2019-11-22 23:39:43,3.00,3.00,3.00,99.90,493053,55,20336,-79
2019-11-22 23:40:15,3.00,3.00,3.00,99.90,478538,55,20136,-79
2019-11-22 23:40:47,3.00,3.00,3.00,99.90,493102,55,20076,-80
2019-11-22 23:41:19,3.00,3.00,3.00,99.90,481251,55,20104,-80
2019-11-22 23:41:51,3.00,3.00,3.00,99.90,484133,55,20068,-80
2019-11-22 23:42:41,3.00,3.00,3.00,99.90,485364,55,20092,-80
2019-11-22 23:43:38,3.10,3.10,3.10,99.90,509476,55,20144,-79
2019-11-22 23:44:15,3.00,3.00,3.00,99.90,490179,55,20112,-80
2019-11-22 23:44:47,3.00,3.00,3.00,99.90,493692,55,20296,-79
2019-11-22 23:45:19,3.00,3.00,3.00,99.90,488180,55,20147,-77
2019-11-22 23:45:51,2.90,2.90,2.90,99.90,474569,55,20076,-78
2019-11-22 23:46:24,3.00,3.00,3.00,99.90,490050,55,20096,-74
2019-11-22 23:46:56,3.00,3.00,3.00,99.90,474803,55,20308,-76
2019-11-22 23:47:28,3.00,3.00,3.00,99.90,487942,55,20104,-78
2019-11-22 23:48:00,3.00,3.00,3.00,99.90,477632,55,20160,-85
2019-11-22 23:48:32,3.00,3.00,3.00,99.90,475762,55,20108,-78
2019-11-22 23:49:06,3.00,3.00,3.00,99.90,496322,55,20104,-79
2019-11-22 23:49:38,3.00,3.00,3.00,99.90,478715,55,20207,-79
2019-11-22 23:50:10,3.00,3.00,3.00,99.90,506705,55,20333,-79
2019-11-22 23:50:42,3.00,3.00,3.00,99.90,485893,55,20160,-79
2019-11-22 23:51:32,3.00,3.00,3.00,99.90,482462,55,20144,-79
2019-11-22 23:52:28,3.00,3.00,3.00,99.90,481900,55,20064,-79
2019-11-22 23:53:00,3.00,3.00,3.00,99.90,493506,55,20120,-79
2019-11-22 23:53:32,3.10,3.10,3.10,99.90,488432,55,20076,-79
2019-11-22 23:54:04,3.10,3.10,3.10,99.90,488209,55,20112,-79
2019-11-22 23:54:36,3.00,3.00,3.00,99.90,511187,55,20134,-79
2019-11-22 23:55:13,3.00,3.00,3.00,99.90,478556,55,20136,-79
2019-11-22 23:55:45,2.90,2.90,2.90,99.90,507455,55,20072,-78
2019-11-22 23:56:16,2.90,2.90,2.90,99.90,480176,55,20080,-80
2019-11-22 23:56:48,3.00,3.00,3.00,99.90,490873,55,20137,-79
2019-11-22 23:57:20,3.00,3.00,3.00,99.90,490229,55,20152,-79
2019-11-22 23:57:54,3.00,3.00,3.00,99.90,501008,55,20139,-79
2019-11-22 23:58:26,3.00,3.00,3.00,99.90,484995,54,20128,-78
2019-11-22 23:58:57,3.10,3.10,3.10,99.90,503793,55,20152,-78
2019-11-22 23:59:29,3.10,3.10,3.10,99.90,489607,55,20344,-78