2019-11-22 00:00:27,47.60,15.52,47.60,47.60,483312,57,20880,-40
2019-11-22 00:00:59,35.60,13.45,35.60,35.60,534258,53,20904,-40
2019-11-22 00:01:30,31.12,12.90,3.00,99.90,483379,55,20903,-38
2019-11-22 00:02:01,51.53,19.35,2.80,99.90,534276,53,20915,-40
2019-11-22 00:02:31,82.47,23.55,2.60,99.90,534240,53,20935,-40
2019-11-22 00:03:03,41.88,14.50,41.88,41.88,534181,53,20917,-40
2019-11-22 00:03:34,103.25,31.58,2.90,99.90,483407,57,20924,-40
2019-11-22 00:04:45,105.70,31.85,2.70,99.90,534199,53,20904,-39
2019-11-22 00:05:16,78.07,24.52,2.90,99.90,534268,53,20987,-40
2019-11-22 00:05:47,98.50,29.30,98.50,98.50,534308,53,20908,-38
2019-11-22 00:06:18,59.83,18.52,2.90,99.90,533910,53,21408,-38
2019-11-22 00:06:49,51.20,18.80,2.90,99.90,483375,57,20907,-38
2019-11-22 00:07:20,72.50,20.15,3.20,99.90,534266,53,21019,-38
2019-11-22 00:07:51,98.70,33.63,3.00,99.90,534270,53,20972,-40
2019-11-22 00:08:22,95.68,34.40,3.80,99.90,483307,57,21400,-40
2019-11-22 00:08:53,93.95,35.70,3.00,99.90,490238,53,21444,-40
2019-11-22 00:09:24,89.97,30.75,3.10,99.90,534267,53,20909,-41
2019-11-22 00:09:55,108.95,35.35,3.20,99.90,534237,53,20888,-41
2019-11-22 00:10:26,99.43,37.55,3.20,99.90,490247,53,20911,-40
2019-11-22 00:10:57,75.97,28.65,3.10,99.90,490607,53,21373,-39
2019-11-22 00:11:28,93.57,31.42,3.30,99.90,534423,53,20928,-39
2019-11-22 00:11:59,68.62,26.50,3.30,99.90,534371,53,20881,-39
2019-11-22 00:12:30,68.50,25.42,3.10,99.90,534441,53,20908,-40
2019-11-22 00:13:01,80.90,29.50,3.30,99.90,534406,53,20899,-38
2019-11-22 00:13:32,97.90,38.35,3.20,99.90,483680,57,20928,-40
2019-11-22 00:14:03,93.93,37.67,3.10,99.90,490589,53,20920,-39
2019-11-22 00:14:34,96.15,35.10,3.20,99.90,483487,57,20892,-39
2019-11-22 00:15:43,57.00,20.95,3.30,99.90,534479,53,20861,-40
2019-11-22 00:16:21,78.15,27.00,78.15,78.15,534221,53,20901,-39
2019-11-22 00:16:52,76.95,26.98,76.95,76.95,534515,53,20886,-39
2019-11-22 00:17:23,50.10,16.77,3.30,99.90,490219,53,20960,-40
2019-11-22 00:17:54,36.22,13.45,3.10,99.90,534478,53,20872,-39
2019-11-22 00:19:01,52.38,18.90,3.20,99.90,534466,53,20888,-39
2019-11-22 00:19:32,50.05,19.00,50.05,50.05,534360,53,20953,-40
2019-11-22 00:20:04,67.10,21.42,3.00,99.90,534323,53,21455,-38
2019-11-22 00:22:24,80.90,27.15,3.30,99.90,483486,57,20915,-39
2019-11-22 00:22:55,46.45,16.25,46.45,46.45,534242,53,20900,-39
2019-11-22 00:23:26,65.65,22.50,65.65,65.65,483419,57,20995,-39
2019-11-22 00:23:58,59.58,18.60,3.00,99.90,483468,57,21369,-40
2019-11-22 00:24:29,57.60,20.70,2.90,99.90,490315,53,20967,-39
2019-11-22 00:25:00,66.50,22.10,3.00,99.90,489851,53,21337,-39
2019-11-22 00:25:33,69.78,26.27,2.90,99.90,534310,53,20872,-40
2019-11-22 00:26:04,36.88,13.95,2.70,99.90,534273,53,20920,-39
2019-11-22 00:26:35,43.45,15.80,3.00,99.90,534099,53,20908,-40
2019-11-22 00:27:09,34.28,11.68,2.80,99.90,534352,53,20916,-40
2019-11-22 00:27:40,42.97,13.75,2.90,99.90,534279,53,20840,-39
2019-11-22 00:28:11,31.67,11.57,2.80,99.90,534202,53,20916,-40
2019-11-22 00:28:42,28.35,12.30,2.50,99.90,534169,53,20920,-39
2019-11-22 00:29:43,33.95,15.32,2.70,99.90,534206,53,20904,-39
2019-11-22 00:34:43,45.40,13.90,3.30,99.90,483430,57,20864,-40
2019-11-22 00:36:40,50.55,16.95,2.80,99.90,534197,53,20881,-39
2019-11-22 00:37:18,40.67,14.52,3.00,99.90,534193,53,20916,-38
2019-11-22 00:41:21,38.28,14.25,2.70,99.90,483333,54,20904,-38
2019-11-22 00:41:52,50.10,15.43,2.50,99.90,534150,53,20976,-38
2019-11-22 00:42:35,41.03,16.58,2.60,99.90,534123,53,20907,-41
2019-11-22 00:44:10,52.85,13.52,2.50,99.90,534184,53,21400,-39
2019-11-22 00:45:17,60.88,20.17,2.50,99.90,534148,53,20864,-39
2019-11-22 00:46:25,57.88,19.00,2.40,99.90,483325,57,21424,-37
2019-11-22 00:46:56,51.53,16.65,3.50,99.90,534225,53,20920,-37
2019-11-22 00:47:28,45.50,17.67,45.50,45.50,534235,53,20935,-40
2019-11-22 00:47:59,62.10,21.33,62.10,62.10,534218,53,20956,-37
2019-11-22 00:48:30,48.05,17.85,2.50,99.90,483303,57,20880,-39
2019-11-22 00:49:02,53.58,19.15,2.50,99.90,534149,53,21353,-41
2019-11-22 00:49:34,35.03,14.82,2.10,99.90,534138,53,20892,-39
2019-11-22 00:50:06,51.78,18.62,51.78,51.78,534201,53,20896,-40
2019-11-22 00:50:37,41.83,15.73,2.60,99.90,534132,53,21433,-39
2019-11-22 00:51:08,39.47,16.50,39.47,39.47,534131,53,20896,-39
2019-11-22 00:51:39,47.88,19.75,2.50,99.90,534230,53,20900,-39
2019-11-22 00:52:14,35.45,16.08,2.70,99.90,534164,53,21043,-39
2019-11-22 00:52:45,38.50,15.85,38.50,38.50,534235,53,20903,-39
2019-11-22 00:53:16,59.70,19.77,2.50,99.90,534275,53,21087,-39
2019-11-22 00:53:47,45.30,16.60,2.50,99.90,483408,57,20931,-39
2019-11-22 00:54:55,57.80,20.40,2.50,99.90,483321,57,20928,-39
2019-11-22 00:55:26,56.65,19.12,2.60,99.90,483356,57,20999,-39
2019-11-22 00:55:57,33.75,14.45,33.75,33.75,534165,53,20852,-39
2019-11-22 00:56:28,32.38,13.73,2.60,99.90,483085,57,20936,-39
2019-11-22 00:56:59,67.62,26.60,67.62,67.62,483175,57,20876,-39
2019-11-22 00:59:22,67.10,25.27,2.50,99.90,483263,57,21007,-39
2019-11-22 01:00:30,23.75,10.45,2.60,99.90,483321,57,20920,-39
2019-11-22 01:01:41,28.27,13.27,2.40,99.90,534094,53,20892,-38
2019-11-22 01:02:12,30.58,11.57,30.58,30.58,534148,53,20947,-39
2019-11-22 01:02:43,28.25,10.95,2.50,99.90,534222,53,20872,-39
2019-11-22 01:03:14,75.62,28.10,2.50,99.90,483127,57,20940,-40
2019-11-22 01:03:46,29.00,13.68,29.00,29.00,534301,53,21356,-39
2019-11-22 01:05:39,53.40,21.50,2.50,99.90,534244,53,20900,-39
2019-11-22 01:06:10,26.52,11.65,2.40,99.90,534163,53,20971,-39
2019-11-22 01:06:41,55.75,20.02,3.00,99.90,534222,53,21349,-38
2019-11-22 01:07:12,40.28,17.80,2.50,99.90,534328,53,21432,-38
2019-11-22 01:07:43,43.25,15.15,2.10,99.90,483426,57,20864,-39
2019-11-22 01:08:14,32.05,11.70,2.30,99.90,490464,53,20922,-38
2019-11-22 01:08:45,42.92,14.75,2.40,99.90,534270,53,21456,-38
2019-11-22 01:22:53,30.77,12.43,2.30,99.90,534297,53,20916,-39
2019-11-22 01:23:39,75.60,25.45,75.60,75.60,488760,53,20935,-38
2019-11-22 01:27:59,38.88,16.23,2.60,99.90,534290,53,20960,-38
2019-11-22 01:28:40,40.17,14.90,2.40,99.90,534173,53,21023,-40
2019-11-22 01:29:30,2.50,2.50,2.50,99.90,486846,57,21329,-39
2019-11-22 01:30:01,45.75,17.27,2.60,99.90,490267,53,20062,-39
2019-11-22 01:30:32,49.45,19.73,2.30,99.90,534574,53,20955,-38
2019-11-22 01:31:03,75.62,25.65,75.62,75.62,534808,53,20911,-40
2019-11-22 01:31:34,62.65,20.65,2.50,99.90,483763,57,20920,-40
2019-11-22 01:32:12,48.20,18.23,2.40,99.90,483804,57,21369,-41
2019-11-22 01:32:43,58.25,22.25,2.50,99.90,483516,57,20935,-40
2019-11-22 01:33:15,49.65,17.20,49.65,49.65,534280,53,21373,-40
2019-11-22 01:33:46,71.30,28.83,2.60,99.90,534450,53,20976,-40
2019-11-22 01:34:48,46.97,20.05,46.97,46.97,483476,57,21392,-41
2019-11-22 01:35:19,76.70,27.87,2.50,99.90,534366,53,20963,-40
2019-11-22 01:35:51,57.45,21.77,57.45,57.45,483438,57,20924,-41
2019-11-22 01:36:22,52.45,19.52,2.60,99.90,534095,53,21027,-38
2019-11-22 01:36:53,52.67,20.05,52.67,52.67,483394,57,20947,-40
2019-11-22 01:37:24,60.53,24.92,2.60,99.90,483466,57,21046,-38
2019-11-22 01:37:55,71.47,29.95,2.40,99.90,483457,57,20955,-38
2019-11-22 01:38:26,48.97,18.90,2.60,99.90,483470,57,21389,-49
2019-11-22 01:38:57,69.87,19.70,2.40,99.90,534593,53,20915,-39
2019-11-22 01:39:28,51.92,18.35,2.40,99.90,483809,57,20935,-39
2019-11-22 01:39:59,62.13,20.85,2.30,99.90,534770,53,20920,-39
2019-11-22 01:40:30,94.80,31.85,2.50,99.90,534717,53,20915,-39
2019-11-22 01:41:01,34.95,13.15,34.95,34.95,483768,57,20927,-39
2019-11-22 01:41:32,56.53,18.23,2.50,99.90,534586,53,20975,-39
2019-11-22 01:42:03,43.83,14.82,2.30,99.90,534622,53,20920,-39
2019-11-22 01:42:34,79.15,29.33,2.20,99.90,534630,53,21002,-38
2019-11-22 01:43:05,90.50,27.65,2.20,99.90,534433,53,20920,-39
2019-11-22 01:43:37,97.93,34.88,2.50,99.90,483433,57,20911,-38
2019-11-22 01:44:07,74.47,25.12,2.40,99.90,483450,57,20920,-39
2019-11-22 01:44:39,43.72,18.08,2.80,99.90,534193,53,20939,-39
2019-11-22 01:45:10,32.45,13.25,2.30,99.90,534194,53,21528,-39
2019-11-22 01:45:41,69.40,25.15,69.40,69.40,534384,53,20925,-39
2019-11-22 01:46:12,49.45,18.60,2.30,99.90,534036,53,20884,-39
2019-11-22 01:46:43,40.05,17.70,40.05,40.05,483374,57,20892,-39
2019-11-22 01:47:14,38.55,12.63,2.30,99.90,483375,57,21011,-40
2019-11-22 01:47:45,37.67,13.32,37.67,37.67,534310,53,20905,-39
2019-11-22 01:48:16,59.80,18.52,2.30,99.90,534335,53,21369,-38
2019-11-22 01:48:47,62.88,21.73,2.20,99.90,534291,53,20975,-38
2019-11-22 01:49:18,95.35,33.25,2.30,99.90,483446,57,21373,-41
2019-11-22 01:49:49,68.07,23.67,2.00,99.90,483428,55,20912,-40
2019-11-22 01:50:20,51.00,19.60,2.20,99.90,483617,57,20864,-39
2019-11-22 01:50:52,72.03,24.37,72.03,72.03,483599,57,20952,-46
2019-11-22 01:51:23,26.48,10.07,2.30,99.90,483800,57,21313,-39
2019-11-22 01:51:54,65.00,20.48,2.20,99.90,534753,53,20900,-39
2019-11-22 01:52:25,24.67,12.20,2.40,99.90,483825,55,20936,-39
2019-11-22 01:52:56,37.40,13.32,2.30,99.90,483646,57,20912,-39
2019-11-22 01:53:27,35.83,13.10,2.20,99.90,534741,53,20956,-39
2019-11-22 01:53:58,30.70,11.48,2.40,99.90,534916,53,21435,-39
2019-11-22 01:54:28,62.42,22.00,2.10,99.90,534731,53,20852,-38
2019-11-22 01:54:59,41.92,16.77,3.20,99.90,483740,57,20904,-39
2019-11-22 01:55:30,40.38,12.95,2.40,99.90,483862,57,21352,-39
2019-11-22 01:56:01,84.68,25.23,1.90,99.90,534755,53,20908,-39
2019-11-22 01:56:32,64.03,20.30,2.30,99.90,534388,53,20946,-39
2019-11-22 01:57:03,52.67,20.48,2.40,99.90,534352,53,20900,-39
2019-11-22 01:57:34,55.22,20.73,2.20,99.90,483530,57,20900,-41
2019-11-22 01:58:06,61.08,22.13,61.08,61.08,534416,53,20962,-39
2019-11-22 01:58:37,85.78,24.33,85.78,85.78,483487,57,20916,-39
2019-11-22 01:59:08,68.18,23.20,68.18,68.18,483543,57,20916,-39
2019-11-22 01:59:39,42.13,15.13,2.10,99.90,534327,53,20976,-39
2019-11-22 02:00:10,24.08,10.45,2.40,99.90,534315,53,21447,-39
2019-11-22 02:00:41,65.12,20.88,2.10,99.90,534201,53,21368,-39
2019-11-22 02:01:12,67.25,22.33,2.10,99.90,534389,53,20904,-39
2019-11-22 02:01:43,42.03,15.38,2.30,99.90,534314,53,20880,-39
2019-11-22 02:02:14,29.52,11.50,2.20,99.90,534233,53,20948,-39
2019-11-22 02:02:45,41.47,14.10,2.30,99.90,534257,53,20872,-39
2019-11-22 02:03:16,49.50,13.82,2.40,99.90,534236,53,20940,-39
2019-11-22 02:03:47,31.90,13.10,2.10,99.90,483501,57,21301,-40
2019-11-22 02:04:18,54.30,14.10,2.20,99.90,534206,53,20927,-40
2019-11-22 02:04:49,35.22,12.48,2.30,99.90,534214,53,20860,-39
2019-11-22 02:05:20,45.45,12.63,2.40,99.90,483399,57,20984,-38
2019-11-22 02:05:51,37.55,12.85,2.40,99.90,534264,53,20884,-40
2019-11-22 02:06:22,32.67,13.88,2.40,99.90,534063,53,20924,-40
2019-11-22 02:06:53,36.67,13.05,2.20,99.90,483335,57,20875,-39
2019-11-22 02:07:24,36.13,13.68,2.30,99.90,534225,53,20924,-40
2019-11-22 02:07:55,38.88,13.82,2.30,99.90,534145,53,20971,-39
2019-11-22 02:08:26,72.32,25.00,72.32,72.32,534150,53,20979,-39
2019-11-22 02:08:57,64.32,22.67,2.30,99.90,534145,53,20888,-39
2019-11-22 02:09:28,57.50,20.37,2.40,99.90,483282,57,20927,-39
2019-11-22 02:09:59,97.55,29.50,2.50,99.90,534054,53,20852,-39
2019-11-22 02:10:30,75.75,24.30,75.75,75.75,534168,53,20935,-39
2019-11-22 02:11:01,79.60,28.45,3.30,99.90,483278,57,21055,-37
2019-11-22 02:11:32,52.58,18.60,52.58,52.58,483362,57,20928,-39
2019-11-22 02:12:03,57.42,19.58,2.30,99.90,483451,57,20940,-39
2019-11-22 02:12:34,39.90,14.93,2.70,99.90,534267,53,20912,-39
2019-11-22 02:13:05,19.77,7.68,2.20,99.90,483305,57,21400,-39
2019-11-22 02:13:36,21.12,10.00,2.40,99.90,483356,57,20955,-39
2019-11-22 02:14:07,25.05,12.32,2.30,99.90,534120,53,20880,-37
2019-11-22 02:14:38,16.98,8.80,2.30,99.90,534134,53,21416,-39
2019-11-22 02:15:10,37.00,10.55,37.00,37.00,534125,53,20880,-38
2019-11-22 02:15:41,39.50,12.20,3.10,99.90,534110,53,20952,-36
2019-11-22 02:16:12,27.08,12.00,27.08,27.08,533914,53,20900,-40
2019-11-22 02:16:54,43.40,12.20,2.30,99.90,483341,57,20852,-38
2019-11-22 02:17:32,26.00,11.90,2.30,99.90,534140,53,20849,-38
2019-11-22 02:18:19,32.70,9.52,2.20,99.90,534078,53,20924,-39
2019-11-22 02:18:53,35.15,11.60,35.15,35.15,483262,57,20872,-39
2019-11-22 02:19:24,25.52,9.80,25.52,25.52,534111,53,20876,-39
2019-11-22 02:19:55,41.88,15.80,2.20,99.90,483260,57,20932,-38
2019-11-22 02:20:29,59.20,20.45,2.20,99.90,483267,57,21392,-39
2019-11-22 02:21:00,61.50,14.55,2.00,99.90,534051,53,21341,-39
2019-11-22 02:21:31,66.85,16.42,2.30,99.90,534124,53,20926,-38
2019-11-22 02:22:03,67.40,16.55,67.40,67.40,534131,53,20897,-39
2019-11-22 02:22:34,55.70,13.62,55.70,55.70,534134,53,21781,-39
2019-11-22 02:23:05,119.07,18.40,2.00,99.90,534054,53,20908,-38
2019-11-22 02:23:36,158.37,26.58,158.37,158.37,534139,53,20873,-39
2019-11-22 02:24:07,134.65,27.77,2.50,99.90,483303,57,20987,-38
2019-11-22 02:24:38,118.20,25.95,118.20,118.20,534010,53,20936,-36
2019-11-22 02:25:09,103.00,21.37,2.30,99.90,534038,53,20976,-38
2019-11-22 02:25:40,103.00,25.02,103.00,103.00,534170,53,20857,-38
2019-11-22 02:26:11,59.22,17.98,2.40,99.90,533865,53,20964,-38
2019-11-22 02:26:42,95.85,26.75,95.85,95.85,483240,57,20888,-38
2019-11-22 02:27:13,139.68,34.65,2.20,99.90,534115,53,20908,-38
2019-11-22 02:27:44,88.00,26.45,88.00,88.00,534118,53,20904,-40
2019-11-22 02:28:15,72.20,22.40,2.20,99.90,534151,53,20904,-38
2019-11-22 02:28:47,95.28,28.02,95.28,95.28,483232,57,20864,-39
2019-11-22 02:29:18,91.78,28.67,2.30,99.90,534114,53,20975,-38
2019-11-22 02:29:49,120.60,35.88,120.60,120.60,534131,53,21384,-39
2019-11-22 02:30:20,102.03,33.03,102.03,102.03,534119,53,21038,-39
2019-11-22 02:30:51,111.05,34.20,2.50,99.90,483241,57,21428,-38
2019-11-22 02:33:14,102.87,36.30,2.40,99.90,483287,57,20920,-39
2019-11-22 02:33:46,90.82,30.58,90.82,90.82,534149,53,20964,-38
2019-11-22 02:34:17,93.95,31.95,2.50,99.90,534116,53,21321,-38
2019-11-22 02:34:48,104.57,35.47,104.57,104.57,483241,57,20976,-39
2019-11-22 02:35:19,97.95,30.62,2.90,99.90,534160,53,20876,-38
2019-11-22 02:35:50,100.62,30.95,100.62,100.62,534149,53,20972,-39
2019-11-22 02:36:21,100.43,34.92,2.50,99.90,533850,53,20912,-38
2019-11-22 02:36:52,106.50,35.55,2.70,99.90,499484,53,1895624,-38
2019-11-22 02:37:23,98.05,35.95,2.50,99.90,534131,53,20927,-38
2019-11-22 02:37:54,106.40,36.35,106.40,106.40,534147,53,21011,-39
2019-11-22 02:38:25,105.90,36.67,2.50,99.90,534121,53,20995,-38
2019-11-22 02:38:56,112.88,41.22,2.50,99.90,534085,53,20916,-38
2019-11-22 02:39:27,107.90,37.38,2.70,99.90,483293,57,20948,-38
2019-11-22 02:39:58,92.03,37.13,2.50,99.90,534119,53,20916,-38
2019-11-22 02:40:29,89.07,37.10,2.70,99.90,534143,53,20891,-38
2019-11-22 02:41:00,86.25,38.17,86.25,86.25,534112,53,20900,-39
2019-11-22 02:41:32,88.80,34.58,2.80,99.90,534185,53,20939,-39
2019-11-22 02:42:03,74.35,27.33,2.80,99.90,534137,53,21393,-38
2019-11-22 02:42:34,76.62,30.02,76.62,76.62,534118,53,20923,-38
2019-11-22 02:43:05,101.55,34.05,2.80,99.90,534039,53,20929,-36
2019-11-22 02:43:36,95.05,32.78,95.05,95.05,534178,53,20939,-39
2019-11-22 02:44:07,106.53,36.28,2.80,99.90,534145,53,20976,-38
2019-11-22 02:44:39,114.22,34.47,114.22,114.22,534133,53,20889,-39
2019-11-22 02:45:10,107.55,37.10,107.55,107.55,483234,57,21046,-37
2019-11-22 02:45:41,104.90,39.55,104.90,104.90,534256,53,20913,-39
2019-11-22 02:46:12,97.32,37.88,2.70,99.90,533974,53,20920,-38
2019-11-22 02:46:43,92.55,37.28,92.55,92.55,534184,53,20915,-39
2019-11-22 02:47:14,94.03,36.92,94.03,94.03,534160,53,21698,-39
2019-11-22 02:47:45,102.03,30.48,2.60,99.90,534282,53,20975,-38
2019-11-22 02:48:16,93.97,32.70,93.97,93.97,534194,53,20892,-39
2019-11-22 02:48:47,103.32,34.88,2.70,99.90,534259,53,20983,-38
2019-11-22 02:49:18,86.32,31.90,2.90,99.90,534083,53,20907,-39
2019-11-22 02:49:49,93.43,30.05,2.70,99.90,534191,53,20931,-38
2019-11-22 02:50:20,94.22,35.00,94.22,94.22,483339,57,20919,-39
2019-11-22 02:50:52,86.25,32.70,86.25,86.25,534271,53,20945,-38
2019-11-22 02:51:23,74.37,27.35,74.37,74.37,534169,53,20979,-38
2019-11-22 02:51:54,93.28,32.75,93.28,93.28,534251,53,20944,-38
2019-11-22 02:52:44,95.38,35.30,95.38,95.38,534222,53,21444,-38
2019-11-22 02:53:36,64.22,24.70,64.22,64.22,534015,53,20976,-38
2019-11-22 02:54:27,59.83,24.12,2.30,99.90,483330,57,20943,-38
2019-11-22 02:55:03,77.78,29.37,77.78,77.78,534363,53,21409,-37
2019-11-22 02:57:04,90.78,33.13,2.70,99.90,534091,53,20853,-37
2019-11-22 02:57:56,75.97,27.50,2.90,99.90,534041,53,20935,-39
2019-11-22 02:58:28,83.62,30.35,83.62,83.62,483324,57,20920,-39
2019-11-22 02:59:00,84.47,33.85,84.47,84.47,534104,53,20981,-39
2019-11-22 02:59:31,80.40,24.37,80.40,80.40,483214,57,20944,-39
2019-11-22 03:00:04,62.08,25.05,2.70,99.90,534024,53,20988,-36
2019-11-22 03:00:35,76.68,28.87,76.68,76.68,534091,53,20908,-39
2019-11-22 03:01:06,80.72,34.15,2.80,99.90,534051,53,20931,-36
2019-11-22 03:01:37,94.43,33.78,94.43,94.43,534072,53,20908,-40
2019-11-22 03:02:08,84.20,33.78,2.70,99.90,534105,53,20984,-39
2019-11-22 03:02:39,84.95,34.10,2.80,99.90,534113,53,20912,-38
2019-11-22 03:03:10,90.72,30.70,90.72,90.72,496148,53,20971,-38
2019-11-22 03:03:41,84.87,33.03,3.10,99.90,534115,53,20989,-38
2019-11-22 03:04:12,76.80,34.75,3.00,99.90,534067,53,20920,-38
2019-11-22 03:04:43,73.35,31.48,3.00,99.90,534178,53,20947,-38
2019-11-22 03:05:14,71.10,32.17,2.90,99.90,534069,53,20979,-38
2019-11-22 03:05:45,60.70,25.75,60.70,60.70,534113,53,20943,-38
2019-11-22 03:06:16,65.45,26.37,65.45,65.45,533859,53,20936,-38
2019-11-22 03:06:47,73.28,27.08,2.70,99.90,534289,53,20917,-37
2019-11-22 03:07:18,69.20,28.30,3.00,99.90,534077,53,20983,-38
2019-11-22 03:07:49,81.37,23.83,2.70,99.90,534171,53,20865,-38
2019-11-22 03:08:20,93.78,30.83,2.70,99.90,497085,53,20952,-40
2019-11-22 03:08:51,105.18,29.45,105.18,105.18,534179,53,20879,-40
2019-11-22 03:09:22,93.80,26.37,93.80,93.80,483224,57,20932,-38
2019-11-22 03:09:54,88.12,27.02,88.12,88.12,534172,53,20916,-38
2019-11-22 03:10:25,77.20,30.48,3.00,99.90,534132,53,20995,-39
2019-11-22 03:10:55,84.00,33.05,2.90,99.90,534136,53,21329,-38
2019-11-22 03:11:26,102.22,33.92,3.00,99.90,534065,53,20923,-39
2019-11-22 03:11:57,81.87,32.35,2.90,99.90,534094,53,20872,-38
2019-11-22 03:12:28,103.45,33.05,3.00,99.90,533962,53,20932,-39
2019-11-22 03:12:59,77.30,33.63,2.70,99.90,534018,53,20880,-38
2019-11-22 03:13:30,75.68,30.85,75.68,75.68,534020,53,20908,-39
2019-11-22 03:14:01,72.07,26.75,3.00,99.90,534121,53,20937,-39
2019-11-22 03:14:32,107.40,28.25,2.90,99.90,534103,53,20912,-39
2019-11-22 03:15:04,141.05,32.15,2.80,99.90,534139,53,20871,-39
2019-11-22 03:15:38,118.93,32.17,2.80,99.90,534002,53,20963,-39
2019-11-22 03:16:09,90.47,33.30,90.47,90.47,533000,53,21452,-40
2019-11-22 03:16:41,88.18,32.75,88.18,88.18,534096,53,21038,-38
2019-11-22 03:17:12,70.07,31.37,70.07,70.07,534086,53,20920,-38
2019-11-22 03:17:43,82.82,33.20,82.82,82.82,483258,57,20944,-40
2019-11-22 03:18:14,76.07,25.60,2.70,99.90,483302,57,21011,-39
2019-11-22 03:18:45,88.93,30.98,88.93,88.93,534071,53,20924,-39
2019-11-22 03:19:16,91.75,28.87,2.90,99.90,534089,53,20995,-38
2019-11-22 03:19:47,90.60,26.45,90.60,90.60,534052,53,21398,-40
2019-11-22 03:20:18,111.72,30.73,3.50,99.90,534075,53,21043,-38
2019-11-22 03:20:50,124.32,26.70,124.32,124.32,534056,53,20903,-40
2019-11-22 03:21:21,114.97,23.95,114.97,114.97,534107,53,21449,-38
2019-11-22 03:21:52,125.07,25.90,125.07,125.07,534058,53,21453,-39
2019-11-22 03:22:23,101.75,24.98,101.75,101.75,534047,53,20957,-39
2019-11-22 03:22:54,133.77,28.85,2.40,99.90,534089,53,21003,-38
2019-11-22 03:23:25,124.30,30.80,124.30,124.30,534091,53,20927,-38
2019-11-22 03:23:56,101.72,31.42,2.70,99.90,483360,57,21059,-38
2019-11-22 03:24:28,110.18,31.62,110.18,110.18,483246,57,20936,-40
2019-11-22 03:24:59,98.45,25.85,2.90,99.90,534197,53,21042,-39
2019-11-22 03:25:30,116.20,30.85,116.20,116.20,534160,53,20864,-40
2019-11-22 03:26:01,140.90,25.52,2.80,99.90,534124,53,21015,-39
2019-11-22 03:26:32,169.15,32.75,169.15,169.15,533841,53,20892,-39
2019-11-22 03:27:03,101.15,27.67,2.50,99.90,483280,57,20996,-38
2019-11-22 03:27:34,97.78,30.50,2.80,99.90,534086,53,20875,-38
2019-11-22 03:28:05,113.45,30.08,2.60,99.90,534136,53,20919,-38
2019-11-22 03:28:36,87.80,31.67,87.80,87.80,483263,57,20899,-39
2019-11-22 03:29:07,93.05,35.20,2.60,99.90,483294,57,20916,-38
2019-11-22 03:29:38,130.35,26.77,2.90,99.90,534088,53,20875,-39
2019-11-22 03:30:09,132.20,28.30,2.70,99.90,534094,53,20919,-38
2019-11-22 03:30:40,385.67,34.97,385.67,385.67,534090,53,20930,-40
2019-11-22 03:31:11,313.77,39.60,2.70,99.90,534119,53,21028,-38
2019-11-22 03:31:42,172.25,38.97,2.50,99.90,534129,53,20852,-40
2019-11-22 03:32:13,128.00,36.08,2.40,99.90,534152,53,20908,-38
2019-11-22 03:32:44,197.10,35.75,3.00,99.90,483196,57,20912,-38
2019-11-22 03:33:15,134.37,30.67,2.60,99.90,533993,53,20964,-38
2019-11-22 03:33:46,176.15,29.77,2.70,99.90,483201,57,20947,-37
2019-11-22 03:34:16,167.73,33.60,2.20,99.90,534088,53,20908,-39
2019-11-22 03:34:48,182.40,38.85,182.40,182.40,483264,57,20892,-38
2019-11-22 03:35:19,284.60,39.30,2.70,99.90,534120,53,20984,-38
2019-11-22 03:35:50,258.77,35.20,258.77,258.77,534137,53,20881,-38
2019-11-22 03:36:21,226.70,40.40,2.60,99.90,483082,57,21035,-38
2019-11-22 03:36:52,183.60,38.35,2.30,99.90,534105,53,20869,-38
2019-11-22 03:37:23,106.35,34.28,2.20,99.90,534174,53,20908,-39
2019-11-22 03:37:54,122.60,37.20,122.60,122.60,534289,53,20856,-39
2019-11-22 03:38:25,140.90,35.58,2.70,99.90,534258,53,20992,-38
2019-11-22 03:38:56,115.18,35.20,2.70,99.90,534242,53,20907,-38
2019-11-22 03:39:27,107.85,29.20,3.00,99.90,534362,53,20968,-39
2019-11-22 03:39:58,124.70,34.15,124.70,124.70,483542,57,20871,-38
2019-11-22 03:40:29,139.55,38.38,2.70,99.90,534466,53,20944,-38
2019-11-22 03:41:00,132.32,37.53,2.70,99.90,534334,53,20860,-40
2019-11-22 03:41:31,118.55,39.45,2.50,99.90,534303,53,20916,-38
2019-11-22 03:42:02,117.57,35.88,117.57,117.57,534251,53,20860,-39
2019-11-22 03:42:33,111.93,35.40,2.90,99.90,483497,57,21000,-38
2019-11-22 03:43:04,104.80,35.65,104.80,104.80,502072,53,21329,-38
2019-11-22 03:43:35,102.32,38.92,2.70,99.90,534332,53,21464,-38
2019-11-22 03:44:06,90.47,34.55,2.60,99.90,534506,53,20883,-39
2019-11-22 03:44:37,146.23,34.80,2.80,99.90,534460,53,20963,-38
2019-11-22 03:45:08,106.43,33.20,106.43,106.43,534343,53,21333,-40
2019-11-22 03:45:39,141.15,33.40,3.00,99.90,534424,53,20897,-38
2019-11-22 03:46:10,128.62,30.90,3.00,99.90,534240,53,20931,-42
2019-11-22 03:46:41,143.52,30.42,3.40,99.90,534391,53,20913,-38
2019-11-22 03:47:12,153.15,35.20,153.15,153.15,534429,53,20904,-40
2019-11-22 03:47:43,227.82,37.40,2.40,99.90,534493,53,20984,-38
2019-11-22 03:48:14,114.93,31.65,2.70,99.90,490601,53,20983,-38
2019-11-22 03:48:45,95.32,30.30,2.70,99.90,534453,53,20952,-38
2019-11-22 03:49:16,132.10,29.20,2.60,99.90,534410,53,20967,-39
2019-11-22 03:49:48,162.60,32.92,2.70,99.90,534455,53,20932,-38
2019-11-22 03:50:19,93.43,31.58,2.60,99.90,534507,53,20916,-38
2019-11-22 03:50:50,100.60,30.58,2.80,99.90,534486,53,20931,-39
2019-11-22 03:51:29,148.82,30.27,2.80,99.90,534320,53,20897,-38
2019-11-22 03:52:00,169.93,28.50,169.93,169.93,534492,53,21758,-39
2019-11-22 03:52:31,119.95,29.35,2.50,99.90,534437,53,20943,-38
2019-11-22 03:53:03,180.15,33.67,2.50,99.90,534118,53,20927,-38
2019-11-22 03:53:34,117.47,35.80,2.60,99.90,534026,53,20928,-39
2019-11-22 03:54:07,166.52,32.15,2.60,99.90,534075,53,20896,-38
2019-11-22 03:54:38,153.82,32.20,153.82,153.82,534124,53,20912,-39
2019-11-22 03:55:09,139.68,35.67,3.30,99.90,483276,57,20968,-38
2019-11-22 03:55:40,142.05,34.50,142.05,142.05,534032,53,20881,-38
2019-11-22 03:56:11,103.15,32.28,2.50,99.90,533789,53,20968,-38
2019-11-22 03:56:52,97.85,34.97,2.50,99.90,534169,53,20868,-38
2019-11-22 03:57:25,2.50,2.50,2.50,99.90,537955,53,20901,-38
2019-11-22 03:58:00,76.57,25.35,2.50,99.90,534037,53,20122,-39
2019-11-22 03:58:42,57.83,18.35,2.50,99.90,534101,53,20861,-37
2019-11-22 03:59:18,85.40,25.92,85.40,85.40,534135,53,20900,-38
2019-11-22 03:59:52,71.07,27.02,2.50,99.90,534014,53,21451,-37
2019-11-22 04:00:41,82.60,28.17,82.60,82.60,483148,57,20974,-38
2019-11-22 04:01:12,74.35,27.35,2.60,99.90,534113,53,21051,-39
2019-11-22 04:01:45,90.40,28.17,2.60,99.90,534044,53,20932,-37
2019-11-22 04:02:15,74.10,24.37,2.70,99.90,534120,53,20900,-39
2019-11-22 04:02:46,61.78,25.02,2.50,99.90,534088,53,20856,-36
2019-11-22 04:03:17,74.32,25.88,2.70,99.90,534045,53,20988,-39
2019-11-22 04:03:48,83.20,26.20,2.60,99.90,520507,53,20866,-38
2019-11-22 04:04:19,79.70,24.95,2.50,99.90,533994,53,20928,-38
2019-11-22 04:04:50,90.57,24.80,2.20,99.90,534021,53,20881,-38
2019-11-22 04:05:21,77.47,31.48,2.50,99.90,534002,53,20981,-38
2019-11-22 04:05:53,87.90,30.48,87.90,87.90,534060,53,20914,-38
2019-11-22 04:06:23,81.87,27.73,2.50,99.90,533876,53,21500,-38
2019-11-22 04:06:55,84.97,30.33,2.40,99.90,534040,53,20908,-38
2019-11-22 04:07:26,106.40,31.58,2.60,99.90,534065,53,20936,-38
2019-11-22 04:07:57,78.72,30.23,3.50,99.90,533984,53,20987,-38
2019-11-22 04:08:28,97.55,31.80,2.90,99.90,534091,53,20936,-38
2019-11-22 04:08:59,71.30,30.12,71.30,71.30,534049,53,20923,-38
2019-11-22 04:09:30,88.72,28.77,2.50,99.90,534095,53,21483,-38
2019-11-22 04:10:01,72.50,24.15,2.50,99.90,533983,53,20913,-40
2019-11-22 04:10:32,65.82,20.83,2.70,99.90,534130,53,21372,-38
2019-11-22 04:11:03,78.55,25.08,2.30,99.90,534127,53,20940,-38
2019-11-22 04:11:33,77.57,24.12,2.60,99.90,483213,57,20920,-38
2019-11-22 04:12:05,71.37,20.35,2.30,99.90,534092,53,20887,-38
2019-11-22 04:12:36,59.78,21.70,59.78,59.78,534120,53,21468,-38
2019-11-22 04:13:07,73.75,24.85,2.10,99.90,534072,53,21400,-38
2019-11-22 04:13:38,66.93,23.45,2.40,99.90,534054,53,20912,-38
2019-11-22 04:14:11,81.65,21.65,2.40,99.90,534104,53,20856,-39
2019-11-22 04:14:42,88.00,24.65,2.10,99.90,534032,53,20976,-37
2019-11-22 04:15:13,80.87,27.62,2.10,99.90,534091,53,21369,-39
2019-11-22 04:15:44,91.80,26.90,2.20,99.90,534053,53,20900,-38
2019-11-22 04:16:15,73.80,26.48,73.80,73.80,521322,53,21448,-39
2019-11-22 04:16:46,129.10,32.90,2.20,99.90,534126,53,21047,-38
2019-11-22 04:17:17,74.15,25.80,2.30,99.90,534098,53,21429,-38
2019-11-22 04:17:48,85.38,31.42,2.10,99.90,534069,53,20900,-38
2019-11-22 04:18:19,86.50,32.08,86.50,86.50,534070,53,20956,-38
2019-11-22 04:18:50,85.70,31.12,2.40,99.90,534162,53,21432,-40
2019-11-22 04:19:21,97.30,32.70,97.30,97.30,483252,57,20928,-39
2019-11-22 04:19:52,64.47,24.45,2.40,99.90,534102,53,21436,-38
2019-11-22 04:20:23,100.82,33.08,2.20,99.90,533957,53,20908,-38
2019-11-22 04:20:54,80.62,28.38,2.20,99.90,534117,53,20876,-38
2019-11-22 04:21:25,80.50,28.48,2.30,99.90,534056,53,20911,-38
2019-11-22 04:21:56,76.80,26.87,76.80,76.80,534011,53,21400,-40
2019-11-22 04:22:27,31.58,12.70,2.40,99.90,489859,53,21393,-38
2019-11-22 04:22:58,32.53,15.30,2.30,99.90,534050,53,20908,-38
2019-11-22 04:23:29,51.83,20.15,2.60,99.90,534125,53,20900,-39
2019-11-22 04:24:00,37.00,14.25,37.00,37.00,534102,53,20877,-39
2019-11-22 04:24:33,24.92,11.12,2.20,99.90,534011,53,21373,-38
2019-11-22 04:25:04,54.22,14.07,54.22,54.22,483255,57,21440,-38
2019-11-22 04:25:36,20.30,8.75,20.30,20.30,534104,53,20965,-38
2019-11-22 04:26:07,33.05,9.25,33.05,33.05,534111,53,20995,-39
2019-11-22 04:26:39,39.35,13.82,2.20,99.90,534059,53,20900,-39
2019-11-22 04:27:10,33.95,14.05,2.00,99.90,534292,53,20912,-38
2019-11-22 04:27:41,21.35,9.57,2.20,99.90,534258,53,20951,-38
2019-11-22 04:28:17,34.20,13.35,2.20,99.90,534204,53,20916,-39
2019-11-22 04:29:07,51.58,18.40,2.20,99.90,534305,53,20916,-37
2019-11-22 04:29:38,18.52,7.22,2.30,99.90,534335,53,21326,-38
2019-11-22 04:30:09,24.12,10.43,2.20,99.90,534181,53,20924,-38
2019-11-22 04:30:46,18.70,10.18,2.30,99.90,534144,53,21309,-38
2019-11-22 04:31:40,64.90,24.37,2.20,99.90,534143,53,21393,-38
2019-11-22 04:32:59,63.03,25.12,2.30,99.90,534191,53,20876,-38
2019-11-22 04:33:31,61.67,24.12,2.40,99.90,534148,53,21408,-39
2019-11-22 04:34:05,61.95,26.50,2.40,99.90,534085,53,20914,-38
2019-11-22 04:34:41,26.37,11.75,2.20,99.90,483340,57,21393,-38
2019-11-22 04:35:17,30.90,13.57,2.40,99.90,534178,53,20897,-39
2019-11-22 04:35:49,28.77,11.23,2.40,99.90,483332,57,20904,-40
2019-11-22 04:36:20,53.05,19.48,2.30,99.90,533925,53,20960,-37
2019-11-22 04:36:51,29.45,11.80,2.50,99.90,534178,53,20916,-38
2019-11-22 04:37:24,39.00,14.70,2.40,99.90,483236,57,21495,-38
2019-11-22 04:38:00,58.70,21.85,2.30,99.90,534137,53,20877,-37
2019-11-22 04:39:34,46.70,14.00,2.40,99.90,534254,53,21469,-37
2019-11-22 04:40:23,25.65,9.43,2.30,99.90,534194,53,21033,-39
2019-11-22 04:40:55,41.05,11.27,2.20,99.90,534345,53,20893,-37
2019-11-22 04:41:27,44.92,17.87,44.92,44.92,483444,57,20971,-37
2019-11-22 04:42:00,55.15,20.35,2.20,99.90,534895,53,20913,-39
2019-11-22 04:42:31,30.10,11.45,2.20,99.90,534942,53,20891,-39
2019-11-22 04:43:03,21.83,11.38,2.20,99.90,534918,53,20916,-38
2019-11-22 04:43:34,49.65,17.12,2.40,99.90,534991,53,20947,-38
2019-11-22 04:44:05,68.28,21.17,2.20,99.90,484074,57,20860,-40
2019-11-22 04:44:36,45.97,17.95,2.30,99.90,535051,53,21357,-38
2019-11-22 04:45:29,39.10,13.38,2.10,99.90,484008,57,20868,-40
2019-11-22 04:46:00,77.97,30.67,2.90,99.90,484037,57,21361,-39
2019-11-22 04:46:32,47.50,20.23,47.50,47.50,534750,53,20900,-40
2019-11-22 04:47:02,33.55,14.02,2.10,99.90,535010,53,21321,-39
2019-11-22 04:47:33,40.38,17.87,2.20,99.90,534882,53,20895,-39
2019-11-22 04:48:05,58.72,21.00,2.20,99.90,534946,53,20872,-40
2019-11-22 04:48:36,59.78,23.77,2.10,99.90,535072,53,20900,-38
2019-11-22 04:49:07,63.30,22.85,2.30,99.90,535009,53,20884,-36
2019-11-22 04:49:38,76.95,28.52,2.20,99.90,534975,53,20896,-39
2019-11-22 04:50:09,69.03,25.52,69.03,69.03,534943,53,20911,-39
2019-11-22 04:50:40,67.93,27.08,2.20,99.90,534459,53,20900,-37
2019-11-22 04:51:11,59.22,25.58,59.22,59.22,534355,53,20884,-37
2019-11-22 04:51:45,70.20,27.30,2.10,99.90,534324,53,20904,-36
2019-11-22 04:52:16,59.30,21.20,2.20,99.90,534348,53,21325,-38
2019-11-22 04:52:48,93.00,27.65,93.00,93.00,534301,53,20892,-37
2019-11-22 04:53:27,86.55,33.17,2.20,99.90,534304,53,20987,-39
2019-11-22 04:53:58,85.70,32.90,2.40,99.90,534262,53,21369,-38
2019-11-22 04:54:29,99.65,33.63,99.65,99.65,534253,53,20999,-39
2019-11-22 04:55:00,98.78,36.67,2.40,99.90,534234,53,20963,-36
2019-11-22 04:55:32,124.87,36.25,124.87,124.87,534120,53,20908,-39
2019-11-22 04:56:03,98.15,32.78,98.15,98.15,483283,57,20896,-37
2019-11-22 04:56:34,62.25,21.77,2.60,99.90,534032,53,21004,-38
2019-11-22 04:57:05,70.82,21.35,2.40,99.90,534264,53,20876,-38
2019-11-22 04:57:36,83.80,27.45,83.80,83.80,534165,53,20923,-39
2019-11-22 04:58:07,110.12,33.17,110.12,110.12,534121,53,20947,-38
2019-11-22 04:58:38,96.12,27.33,96.12,96.12,534141,53,20936,-38
2019-11-22 04:59:10,117.60,27.20,117.60,117.60,534264,53,21687,-40
2019-11-22 04:59:40,86.47,27.62,2.20,99.90,534161,53,20967,-38
2019-11-22 05:00:12,112.47,24.10,112.47,112.47,534061,53,20903,-39
2019-11-22 05:00:43,91.45,24.20,2.20,99.90,534192,53,20988,-37
2019-11-22 05:01:14,90.22,26.33,90.22,90.22,534179,53,20943,-39
2019-11-22 05:01:45,102.00,32.05,2.30,99.90,534139,53,21031,-38
2019-11-22 05:02:16,114.18,34.47,2.20,99.90,483208,57,20932,-39
2019-11-22 05:02:47,98.62,34.70,98.62,98.62,534069,53,20932,-38
2019-11-22 05:03:18,110.60,34.65,2.60,99.90,534158,53,20912,-38
2019-11-22 05:03:49,109.05,35.00,2.20,99.90,534160,53,20916,-38
2019-11-22 05:04:20,57.40,18.00,2.30,99.90,533992,53,20879,-36
2019-11-22 05:04:51,88.28,29.85,2.20,99.90,534067,53,20924,-37
2019-11-22 05:05:22,100.47,30.70,2.50,99.90,534073,53,20936,-39
2019-11-22 05:05:53,113.28,32.58,3.20,99.90,534105,53,20920,-38
2019-11-22 05:06:24,83.43,29.83,2.40,99.90,533800,53,21356,-38
2019-11-22 05:06:55,91.22,27.52,2.50,99.90,534109,53,21365,-36
2019-11-22 05:07:26,77.28,22.85,77.28,77.28,534073,53,20931,-39
2019-11-22 05:07:57,103.12,32.38,2.60,99.90,483303,57,21062,-38
2019-11-22 05:08:28,90.62,25.98,2.50,99.90,534053,53,21326,-38
2019-11-22 05:08:59,113.47,31.08,2.30,99.90,534154,53,21373,-38
2019-11-22 05:09:30,106.68,33.35,106.68,106.68,534212,53,20879,-40
2019-11-22 05:10:01,107.75,32.58,2.50,99.90,534213,53,20936,-38
2019-11-22 05:10:32,110.40,33.65,2.30,99.90,534397,53,21424,-40
2019-11-22 05:11:03,114.50,34.25,2.20,99.90,534642,53,20932,-38
2019-11-22 05:11:34,99.90,28.02,99.90,99.90,534682,53,20932,-40
2019-11-22 05:12:05,61.30,18.42,2.20,99.90,534652,53,20928,-38
2019-11-22 05:12:36,80.38,22.67,2.70,99.90,534490,53,20994,-41
2019-11-22 05:13:07,59.20,13.52,2.30,99.90,534614,53,20928,-38
2019-11-22 05:13:38,64.35,18.52,64.35,64.35,483716,57,20923,-41
2019-11-22 05:14:09,78.40,18.17,2.10,99.90,534650,53,20980,-38
2019-11-22 05:14:40,50.05,10.07,50.05,50.05,534605,53,21416,-40
2019-11-22 05:15:11,115.70,23.17,2.20,99.90,534609,53,20977,-38
2019-11-22 05:15:42,88.15,23.27,2.00,99.90,534655,53,20888,-39
2019-11-22 05:16:13,93.85,15.48,2.10,99.90,534364,53,20876,-39
2019-11-22 05:16:44,164.32,21.33,164.32,164.32,534555,53,20959,-39
2019-11-22 05:17:15,69.68,16.90,2.30,99.90,534670,53,20929,-38
2019-11-22 05:17:46,39.90,12.55,2.00,99.90,534595,53,20896,-40
2019-11-22 05:18:17,43.00,12.13,2.30,99.90,483452,57,20943,-38
2019-11-22 05:18:48,82.85,20.80,2.30,99.90,534127,53,20912,-38
2019-11-22 05:19:19,73.75,21.90,2.00,99.90,483233,57,20876,-38
2019-11-22 05:19:50,76.07,18.67,76.07,76.07,534141,53,20948,-40
2019-11-22 05:20:21,118.62,18.52,1.90,99.90,534169,53,21370,-38
2019-11-22 05:20:52,174.43,25.35,2.00,99.90,534086,53,20931,-39
2019-11-22 05:21:23,130.55,25.62,1.90,99.90,534207,53,20931,-38
2019-11-22 05:21:54,161.77,27.17,161.77,161.77,534171,53,20856,-41
2019-11-22 05:22:25,107.85,25.62,2.20,99.90,483769,57,21023,-37
2019-11-22 05:22:57,170.68,29.65,170.68,170.68,534943,53,20904,-39
2019-11-22 05:23:28,116.30,24.60,2.10,99.90,535013,53,20980,-39
2019-11-22 05:23:59,143.57,32.70,2.00,99.90,535004,53,20912,-39
2019-11-22 05:24:29,144.25,34.63,2.00,99.90,534938,53,20876,-38
2019-11-22 05:25:09,437.45,42.22,437.45,437.45,534955,53,20931,-40
2019-11-22 05:25:47,153.48,35.60,153.48,153.48,534966,53,20868,-39
2019-11-22 05:26:37,86.55,21.37,86.55,86.55,483614,54,20876,-38
2019-11-22 05:27:27,61.30,19.33,61.30,61.30,521625,53,21396,-39
2019-11-22 05:28:09,55.10,15.50,2.10,99.90,534225,53,21377,-35
2019-11-22 05:28:40,88.43,22.87,2.10,99.90,534196,53,21334,-38
2019-11-22 05:29:17,134.65,29.25,2.00,99.90,534184,53,21014,-37
2019-11-22 05:29:49,46.60,14.90,46.60,46.60,534275,53,20936,-38
2019-11-22 05:30:20,94.53,22.42,2.00,99.90,534181,53,20979,-38
2019-11-22 05:30:51,60.72,20.15,60.72,60.72,534148,53,20868,-39
2019-11-22 05:31:22,100.93,28.92,2.00,99.90,534141,53,21028,-38
2019-11-22 05:31:53,83.62,25.55,2.00,99.90,534228,53,20919,-39
2019-11-22 05:32:24,108.15,31.37,2.10,99.90,534137,53,20904,-39
2019-11-22 05:32:55,73.57,23.25,73.57,73.57,534213,53,20919,-38
2019-11-22 05:33:26,105.30,29.10,2.20,99.90,534261,53,21124,-38
2019-11-22 05:33:57,144.43,26.92,144.43,144.43,534761,53,20876,-40
2019-11-22 05:34:28,135.82,32.25,2.20,99.90,534830,53,20960,-37
2019-11-22 05:34:59,96.60,29.95,3.00,99.90,534905,53,20861,-41
2019-11-22 05:35:31,130.90,31.95,2.10,99.90,490833,53,20935,-36
2019-11-22 05:36:02,132.50,30.50,132.50,132.50,534771,53,20856,-41
2019-11-22 05:36:33,127.25,34.38,127.25,127.25,483737,57,20924,-39
2019-11-22 05:37:05,84.32,18.90,2.20,99.90,534819,53,20995,-38
2019-11-22 05:37:36,91.22,22.65,1.90,99.90,534879,53,20948,-41
2019-11-22 05:38:07,57.58,16.00,2.00,99.90,534788,53,20924,-39
2019-11-22 05:38:39,66.47,18.90,66.47,66.47,534739,53,20920,-39
2019-11-22 05:39:10,63.03,20.15,63.03,63.03,534922,53,21010,-45
2019-11-22 05:41:12,96.43,23.08,2.10,99.90,534478,53,21038,-37
2019-11-22 05:41:43,101.22,28.20,101.22,101.22,534126,53,20956,-39
2019-11-22 05:42:14,124.28,33.78,2.00,99.90,534193,53,20932,-37
2019-11-22 05:42:45,140.57,32.83,2.10,99.90,534169,53,20908,-37
2019-11-22 05:43:21,138.55,29.55,2.10,99.90,483165,57,20991,-38
2019-11-22 05:44:11,146.15,39.65,2.10,99.90,534143,53,20868,-37
2019-11-22 05:44:41,114.12,26.67,1.90,99.90,534122,53,20889,-38
2019-11-22 05:45:13,126.12,25.33,126.12,126.12,483220,57,20983,-37
2019-11-22 05:46:35,67.25,16.10,2.10,99.90,534114,53,20920,-39
2019-11-22 05:47:12,222.93,24.27,222.93,222.93,534415,53,20964,-39
2019-11-22 05:47:43,79.72,19.77,79.72,79.72,534181,53,20890,-39
2019-11-22 05:48:14,135.57,28.23,2.00,99.90,534158,53,20980,-38
2019-11-22 05:48:45,123.30,32.30,2.00,99.90,534076,53,20900,-38
2019-11-22 05:49:17,143.50,32.08,143.50,143.50,534146,53,20913,-38
2019-11-22 05:49:48,169.35,36.17,1.90,99.90,483337,57,20872,-38
2019-11-22 05:50:19,202.27,38.90,202.27,202.27,534145,53,20924,-39
2019-11-22 05:50:50,178.52,40.53,2.20,99.90,534150,53,20936,-38
2019-11-22 05:51:21,174.52,39.53,174.52,174.52,534195,53,21369,-39
2019-11-22 05:51:52,182.80,39.33,2.00,99.90,534188,53,20988,-38
2019-11-22 05:52:23,264.02,46.97,264.02,264.02,534037,53,20936,-39
2019-11-22 05:52:54,175.75,44.50,2.20,99.90,534032,53,20948,-38
2019-11-22 05:53:25,186.07,45.47,186.07,186.07,534073,53,20893,-39
2019-11-22 05:53:56,146.40,41.25,2.00,99.90,534228,53,21468,-37
2019-11-22 05:54:27,136.52,33.50,136.52,136.52,534094,53,20915,-38
2019-11-22 05:54:58,169.52,40.20,2.10,99.90,534225,53,20988,-38
2019-11-22 05:55:30,145.57,32.67,145.57,145.57,534420,53,20912,-38
2019-11-22 05:56:01,116.88,32.10,2.00,99.90,534437,53,20936,-38
2019-11-22 05:56:31,92.12,20.42,2.80,99.90,490136,53,20924,-38
2019-11-22 05:57:03,199.10,38.20,199.10,199.10,534126,53,20919,-37
2019-11-22 05:57:34,203.43,36.80,203.43,203.43,483322,57,21361,-38
2019-11-22 05:58:05,174.87,39.33,174.87,174.87,483358,57,21047,-38
2019-11-22 05:58:36,162.88,45.65,2.00,99.90,483355,57,20923,-36
2019-11-22 05:59:07,145.32,43.70,145.32,145.32,534227,53,20924,-40
2019-11-22 05:59:38,123.65,31.75,2.20,99.90,534234,53,21034,-37
2019-11-22 06:00:09,135.45,32.78,135.45,135.45,534054,53,21278,-37
2019-11-22 06:00:40,43.28,14.20,2.00,99.90,534095,53,21710,-37
2019-11-22 06:01:12,104.55,21.27,104.55,104.55,534269,53,20876,-37
2019-11-22 06:01:43,74.22,17.33,74.22,74.22,534137,53,21040,-39
2019-11-22 06:02:18,104.55,22.20,1.30,99.90,534151,53,20936,-39
2019-11-22 06:02:49,219.40,30.27,2.10,99.90,483172,57,20991,-37
2019-11-22 06:03:20,233.35,30.62,233.35,233.35,534114,53,20915,-40
2019-11-22 06:03:51,176.45,34.85,176.45,176.45,483285,57,20927,-37
2019-11-22 06:04:22,413.17,37.00,2.10,99.90,534173,53,20924,-39
2019-11-22 06:04:53,207.90,28.95,207.90,207.90,490384,53,20908,-39
2019-11-22 06:05:24,259.12,36.70,2.00,99.90,534196,53,20868,-37
2019-11-22 06:05:55,213.35,36.35,213.35,213.35,490449,53,21372,-38
2019-11-22 06:06:26,214.40,41.15,2.00,99.90,533916,53,20868,-37
2019-11-22 06:06:57,225.32,43.30,2.00,99.90,534116,53,20924,-37
2019-11-22 06:07:28,213.02,49.15,2.10,99.90,534131,53,20892,-40
2019-11-22 06:07:59,258.13,47.83,258.13,258.13,534186,53,20911,-39
2019-11-22 06:08:30,236.93,40.58,2.20,99.90,534173,53,20924,-39
2019-11-22 06:09:01,289.63,43.58,2.20,99.90,534018,53,21368,-38
2019-11-22 06:09:32,138.52,32.97,2.10,99.90,534173,53,20869,-39
2019-11-22 06:10:04,198.50,41.03,2.30,99.90,534162,53,20907,-38
2019-11-22 06:10:35,240.05,40.85,2.00,99.90,534133,53,20873,-38
2019-11-22 06:11:06,214.82,39.60,2.30,99.90,534069,53,20915,-38
2019-11-22 06:11:37,181.32,35.05,181.32,181.32,534117,53,20868,-36
2019-11-22 06:12:08,167.85,42.67,2.30,99.90,534141,53,20904,-38
2019-11-22 06:12:39,171.43,49.20,2.00,99.90,534026,53,20880,-37
2019-11-22 06:13:10,169.20,46.08,2.30,99.90,534045,53,20940,-39
2019-11-22 06:13:41,171.62,46.42,2.20,99.90,483233,57,21388,-39
2019-11-22 06:14:11,166.90,39.25,2.10,99.90,534094,53,21400,-40
2019-11-22 06:14:42,225.60,47.97,2.10,99.90,534082,53,20875,-40
2019-11-22 06:15:42,162.82,38.35,2.30,99.90,490407,53,20943,-39
2019-11-22 06:16:13,141.77,42.00,141.77,141.77,534014,53,21341,-39
2019-11-22 06:16:44,156.18,41.65,2.20,99.90,534645,53,20980,-37
2019-11-22 06:17:15,177.98,44.60,2.00,99.90,534275,52,20948,-37
2019-11-22 06:17:46,143.32,41.20,2.40,99.90,483231,57,20940,-37
2019-11-22 06:18:17,144.30,41.35,2.10,99.90,483266,57,20932,-38
2019-11-22 06:18:48,183.37,42.38,2.40,99.90,534124,53,20924,-39
2019-11-22 06:19:19,164.48,38.15,2.30,99.90,534081,53,20928,-39
2019-11-22 06:19:50,173.57,43.00,2.50,99.90,534162,53,20935,-39
2019-11-22 06:20:21,157.52,46.47,157.52,157.52,534070,53,20923,-39
2019-11-22 06:20:52,184.48,46.05,2.20,99.90,534044,53,21019,-38
2019-11-22 06:21:23,173.45,43.45,2.20,99.90,534104,53,20931,-39
2019-11-22 06:21:54,170.57,38.88,170.57,170.57,534006,53,20916,-38
2019-11-22 06:22:25,156.85,42.33,156.85,156.85,534112,53,21008,-39
2019-11-22 06:22:56,195.60,45.15,2.30,99.90,534042,53,20979,-39
2019-11-22 06:23:27,239.38,33.85,2.40,99.90,534127,53,20971,-38
2019-11-22 06:23:58,284.00,33.33,2.50,99.90,534083,53,20901,-38
2019-11-22 06:24:29,178.73,31.67,178.73,178.73,534147,53,20896,-37
2019-11-22 06:25:00,135.10,26.10,135.10,135.10,534170,53,21425,-37
2019-11-22 06:25:32,154.77,22.52,154.77,154.77,534120,53,20936,-39
2019-11-22 06:26:03,232.10,31.20,232.10,232.10,491356,53,21003,-39
2019-11-22 06:26:34,205.35,37.08,2.30,99.90,483135,57,20924,-39
2019-11-22 06:27:05,221.35,38.60,221.35,221.35,534171,53,20911,-39
2019-11-22 06:27:36,270.10,40.05,2.10,99.90,483303,57,21377,-39
2019-11-22 06:28:07,131.82,27.95,131.82,131.82,534141,53,21365,-38
2019-11-22 06:28:38,124.78,31.12,124.78,124.78,534152,53,20904,-39
2019-11-22 06:29:10,147.23,34.55,147.23,147.23,534197,53,20920,-40
2019-11-22 06:29:41,166.77,32.83,166.77,166.77,483274,57,21008,-37
2019-11-22 06:30:12,241.73,33.75,2.10,99.90,534159,53,20900,-39
2019-11-22 06:30:43,186.48,41.95,186.48,186.48,534102,53,21278,-38
2019-11-22 06:31:14,214.12,41.50,2.10,99.90,534169,53,20908,-39
2019-11-22 06:31:45,226.32,41.65,2.70,99.90,534143,53,21305,-39
2019-11-22 06:32:16,185.30,37.38,2.30,99.90,483324,57,21357,-39
2019-11-22 06:32:47,162.15,38.40,162.15,162.15,534167,53,21385,-39
2019-11-22 06:33:18,288.30,38.70,288.30,288.30,534101,53,20956,-39
2019-11-22 06:33:49,287.85,44.22,287.85,287.85,534170,53,21377,-39
2019-11-22 06:34:21,280.58,41.03,280.58,280.58,489919,53,20940,-38
2019-11-22 06:34:52,177.95,39.25,177.95,177.95,534097,53,20971,-39
2019-11-22 06:35:23,178.23,39.40,178.23,178.23,534142,53,20924,-39
2019-11-22 06:35:54,198.20,45.40,2.20,99.90,534153,53,20936,-39
2019-11-22 06:36:25,136.70,36.28,136.70,136.70,533829,53,21354,-39
2019-11-22 06:36:56,153.62,40.75,2.30,99.90,489917,53,20995,-39
2019-11-22 06:37:27,113.57,28.98,2.00,99.90,534147,53,20940,-39
2019-11-22 06:37:58,157.52,35.08,2.00,99.90,534140,53,20994,-39
2019-11-22 06:38:29,176.60,45.78,176.60,176.60,534142,53,20935,-39
2019-11-22 06:39:01,137.43,35.78,137.43,137.43,534159,53,20960,-39
2019-11-22 06:39:32,145.48,42.70,2.30,99.90,534148,53,20991,-39
2019-11-22 06:43:43,165.77,44.25,2.00,99.90,483283,57,21377,-39
2019-11-22 06:44:14,69.35,26.52,69.35,69.35,516676,53,20972,-39
2019-11-22 06:44:45,59.78,21.52,59.78,59.78,534160,53,20924,-45
2019-11-22 06:45:16,101.90,33.13,2.00,99.90,483323,57,20931,-38
2019-11-22 06:45:48,107.45,35.13,2.30,99.90,483310,57,20880,-39
2019-11-22 06:46:19,67.00,20.92,67.00,67.00,533830,53,20980,-39
2019-11-22 06:46:50,76.18,27.40,76.18,76.18,534215,53,20929,-39
2019-11-22 06:47:22,56.67,19.73,56.67,56.67,534106,53,20975,-39
2019-11-22 06:47:53,106.50,23.38,106.50,106.50,534141,53,21346,-38
2019-11-22 06:48:24,128.65,32.45,128.65,128.65,483265,57,20940,-39
2019-11-22 06:48:55,123.57,34.20,2.10,99.90,534192,53,20885,-38
2019-11-22 06:49:26,85.93,26.58,85.93,85.93,483318,57,20979,-40
2019-11-22 06:49:57,106.45,30.70,2.10,99.90,534138,53,20940,-39
2019-11-22 06:50:28,106.28,35.58,106.28,106.28,490363,53,20920,-40
2019-11-22 06:50:59,105.60,33.40,105.60,105.60,534135,53,20979,-40
2019-11-22 06:51:30,106.87,39.42,2.40,99.90,534164,53,20944,-39
2019-11-22 06:52:02,112.32,40.45,112.32,112.32,534118,53,21311,-40
2019-11-22 06:52:33,139.35,43.22,139.35,139.35,534120,53,21035,-40
2019-11-22 06:53:04,132.35,33.80,2.20,99.90,534032,53,21213,-39
2019-11-22 06:53:35,100.53,27.20,100.53,100.53,534108,53,20900,-39
2019-11-22 06:54:25,74.87,27.13,74.87,74.87,534125,53,20932,-40
2019-11-22 06:54:56,89.60,29.37,89.60,89.60,534076,53,20943,-40
2019-11-22 06:55:34,111.10,37.78,2.30,99.90,534129,53,20912,-39
2019-11-22 06:56:05,49.80,16.70,2.20,99.90,534131,53,21330,-39
2019-11-22 06:56:37,41.22,16.05,41.22,41.22,533951,53,20976,-39
2019-11-22 06:57:08,49.95,17.52,49.95,49.95,483273,57,20904,-40
2019-11-22 06:57:39,84.05,29.83,84.05,84.05,534148,53,20979,-39
2019-11-22 06:58:10,90.22,32.60,2.00,99.90,534202,53,20884,-39
2019-11-22 06:58:41,94.00,35.25,2.00,99.90,534067,53,21357,-39
2019-11-22 06:59:12,87.45,28.38,87.45,87.45,534130,53,20931,-40
2019-11-22 06:59:43,78.18,28.35,1.90,99.90,534180,53,21076,-40
2019-11-22 07:00:14,89.32,32.38,89.32,89.32,534169,53,20868,-38
2019-11-22 07:00:45,70.93,26.50,2.10,99.90,534079,53,20960,-37
2019-11-22 07:01:17,72.05,24.90,72.05,72.05,534150,53,20864,-40
2019-11-22 07:01:48,46.45,17.23,2.10,99.90,534183,53,20980,-39
2019-11-22 07:02:19,64.68,24.50,64.68,64.68,534184,53,21423,-39
2019-11-22 07:02:50,82.18,28.42,2.10,99.90,534070,53,21488,-38
2019-11-22 07:03:26,68.50,24.75,2.00,99.90,534133,53,20943,-39
2019-11-22 07:03:57,83.95,28.85,83.95,83.95,483309,57,20892,-38
2019-11-22 07:04:28,90.03,33.13,90.03,90.03,483394,57,21003,-38
2019-11-22 07:04:59,101.35,33.22,1.80,99.90,489858,53,20952,-38
2019-11-22 07:05:30,47.28,14.38,47.28,47.28,534065,53,21348,-38
2019-11-22 07:06:01,75.35,24.17,2.20,99.90,534187,53,20924,-38
2019-11-22 07:06:32,80.18,27.23,80.18,80.18,533919,53,21321,-40
2019-11-22 07:07:04,88.45,28.20,88.45,88.45,534070,53,21085,-40
2019-11-22 07:07:35,101.95,33.70,101.95,101.95,534145,53,21409,-39
2019-11-22 07:08:06,110.07,37.40,2.10,99.90,534176,53,20972,-39
2019-11-22 07:08:37,82.90,26.62,2.00,99.90,483279,57,20888,-39
2019-11-22 07:09:08,124.62,36.53,2.00,99.90,534064,53,20931,-38
2019-11-22 07:09:39,96.32,28.85,96.32,96.32,534118,53,20903,-39
2019-11-22 07:10:10,114.30,34.35,2.00,99.90,534135,53,21492,-39
2019-11-22 07:10:41,102.03,32.83,102.03,102.03,534125,53,20879,-40
2019-11-22 07:11:12,110.95,36.70,110.95,110.95,534039,53,20936,-36
2019-11-22 07:11:43,101.57,33.83,2.20,99.90,534153,53,21393,-39
2019-11-22 07:12:14,87.25,28.40,87.25,87.25,534110,53,21290,-39
2019-11-22 07:12:45,65.28,22.20,2.00,99.90,483297,57,20940,-40
2019-11-22 07:13:16,86.68,28.58,86.68,86.68,533963,53,20972,-40
2019-11-22 07:13:48,73.12,25.50,73.12,73.12,534167,53,20879,-39
2019-11-22 07:14:19,58.90,20.88,58.90,58.90,489903,53,20996,-39
2019-11-22 07:14:50,60.00,19.62,60.00,60.00,534226,53,20877,-38
2019-11-22 07:15:21,83.03,28.98,2.20,99.90,534136,53,20983,-39
2019-11-22 07:15:52,99.28,33.22,2.00,99.90,534145,53,20889,-39
2019-11-22 07:16:23,90.55,31.62,1.90,99.90,483102,57,20951,-39
2019-11-22 07:16:54,107.00,34.35,1.90,99.90,534117,53,20939,-38
2019-11-22 07:17:25,109.68,36.42,109.68,109.68,533947,53,20928,-38
2019-11-22 07:17:57,83.90,30.17,2.20,99.90,483308,57,21016,-38
2019-11-22 07:18:28,53.28,17.75,1.80,99.90,534115,53,20916,-38
2019-11-22 07:18:59,57.50,18.55,57.50,57.50,490429,53,20943,-39
2019-11-22 07:19:30,40.97,13.75,2.00,99.90,534093,53,20964,-38
2019-11-22 07:20:01,53.63,19.42,53.63,53.63,534119,53,20951,-44
2019-11-22 07:21:33,51.20,21.15,2.00,99.90,483318,57,21397,-38
2019-11-22 07:22:04,85.60,27.10,2.10,99.90,534140,53,20944,-39
2019-11-22 07:22:35,62.30,24.08,62.30,62.30,483224,57,20892,-40
2019-11-22 07:23:06,121.50,41.05,1.80,99.90,534066,53,20984,-41
2019-11-22 07:23:42,101.20,35.90,2.10,99.90,533842,53,20892,-38
2019-11-22 07:24:13,94.20,31.67,94.20,94.20,534150,53,20916,-40
2019-11-22 07:24:44,139.75,43.42,2.00,99.90,534177,53,21396,-39
2019-11-22 07:25:16,110.85,36.70,110.85,110.85,534014,53,20895,-38
2019-11-22 07:25:47,149.60,42.97,2.00,99.90,534142,53,21309,-37
2019-11-22 07:26:17,120.72,38.30,2.30,99.90,533955,53,20908,-39
2019-11-22 07:26:48,95.35,31.90,2.60,99.90,534100,53,21308,-39
2019-11-22 07:27:19,83.18,28.67,2.40,99.90,534118,53,20900,-39
2019-11-22 07:27:50,86.37,29.73,2.10,99.90,534146,53,20899,-38
2019-11-22 07:28:21,76.85,26.60,2.20,99.90,534161,53,20905,-39
2019-11-22 07:28:52,88.87,29.67,88.87,88.87,534131,53,20931,-38
2019-11-22 07:29:24,97.85,30.23,97.85,97.85,534134,53,20896,-39
2019-11-22 07:29:54,70.37,23.87,2.10,99.90,534165,53,20924,-39
2019-11-22 07:30:25,97.43,28.40,2.00,99.90,483302,57,21380,-39
2019-11-22 07:30:57,88.12,28.95,88.12,88.12,534110,53,21306,-38
2019-11-22 07:31:28,49.38,16.92,1.90,99.90,534130,53,21445,-39
2019-11-22 07:31:59,56.70,19.17,2.20,99.90,483278,57,20915,-38
2019-11-22 07:32:29,91.10,28.38,2.10,99.90,534194,53,21354,-38
2019-11-22 07:33:01,83.60,27.25,83.60,83.60,534096,53,20919,-38
2019-11-22 07:33:32,79.65,25.35,2.20,99.90,534149,53,20924,-37
2019-11-22 07:34:03,60.25,20.90,2.00,99.90,534036,53,20912,-39
2019-11-22 07:34:34,63.75,23.15,63.75,63.75,534044,53,20919,-39
2019-11-22 07:35:14,106.07,29.45,2.00,99.90,534123,53,20959,-40
2019-11-22 07:35:45,77.50,23.27,77.50,77.50,534337,53,21235,-41
2019-11-22 07:36:16,89.82,30.15,2.20,99.90,521451,53,20991,-39
2019-11-22 07:36:47,117.00,39.30,117.00,117.00,534223,53,20884,-40
2019-11-22 07:37:18,111.18,35.70,2.20,99.90,534120,53,20987,-39
2019-11-22 07:37:49,111.88,39.25,111.88,111.88,534257,53,20864,-41
2019-11-22 07:38:21,107.05,39.38,107.05,107.05,534239,53,21028,-37
2019-11-22 07:38:52,116.22,41.30,116.22,116.22,534262,53,20919,-40
2019-11-22 07:39:23,106.50,37.25,1.90,99.90,534218,53,20908,-37
2019-11-22 07:39:54,107.95,41.33,2.00,99.90,534367,53,20929,-37
2019-11-22 07:40:25,109.93,40.95,2.20,99.90,534254,53,20927,-38
2019-11-22 07:40:56,117.50,45.03,117.50,117.50,534311,53,20924,-38
2019-11-22 07:41:27,125.57,44.30,125.57,125.57,534279,53,21048,-37
2019-11-22 07:41:58,104.60,39.65,2.10,99.90,534354,53,20967,-39
2019-11-22 07:42:29,101.68,39.45,101.68,101.68,483375,57,20931,-39
2019-11-22 07:43:00,90.90,40.95,2.40,99.90,534181,53,20985,-38
2019-11-22 07:43:31,99.80,40.35,99.80,99.80,534115,53,21418,-39
2019-11-22 07:44:03,100.78,42.40,100.78,100.78,534200,53,21495,-37
2019-11-22 07:44:34,85.72,34.45,85.72,85.72,534156,53,21464,-39
2019-11-22 07:45:05,96.12,35.15,96.12,96.12,534206,53,20968,-39
2019-11-22 07:45:36,89.85,36.65,89.85,89.85,534237,53,20943,-38
2019-11-22 07:46:08,82.90,36.03,82.90,82.90,534113,53,20956,-40
2019-11-22 07:46:39,81.22,33.80,81.22,81.22,533941,53,20956,-38
2019-11-22 07:47:10,83.47,32.92,83.47,83.47,489902,53,21456,-39
2019-11-22 07:47:41,73.62,31.42,2.10,99.90,534131,53,20955,-39
2019-11-22 07:48:12,74.87,29.45,74.87,74.87,534047,53,20904,-39
2019-11-22 07:48:43,71.05,27.15,2.00,99.90,520518,53,21012,-38
2019-11-22 07:49:14,50.00,20.92,2.10,99.90,534144,53,20981,-37
2019-11-22 07:49:45,76.93,31.12,2.50,99.90,534080,53,20908,-39
2019-11-22 07:50:16,68.07,26.15,68.07,68.07,483221,57,20914,-39
2019-11-22 07:50:47,49.55,21.73,2.30,99.90,534082,53,21015,-38
2019-11-22 07:51:18,66.25,25.52,66.25,66.25,534173,53,21001,-39
2019-11-22 07:51:50,76.97,32.15,76.97,76.97,534131,53,21400,-38
2019-11-22 07:52:20,86.00,34.38,2.10,99.90,534124,53,21373,-39
2019-11-22 07:52:52,81.68,34.88,81.68,81.68,533966,53,20978,-40
2019-11-22 07:53:23,88.53,34.08,2.90,99.90,534163,53,21393,-39
2019-11-22 07:53:54,75.22,34.60,75.22,75.22,534065,53,20932,-39
2019-11-22 07:54:25,66.43,28.50,66.43,66.43,534232,53,20933,-39
2019-11-22 07:54:56,70.90,30.15,70.90,70.90,534148,53,20943,-39
2019-11-22 07:55:27,81.00,34.05,2.10,99.90,483297,57,20872,-38
2019-11-22 07:55:59,83.30,33.80,83.30,83.30,534136,53,20935,-39
2019-11-22 07:56:30,91.68,35.75,91.68,91.68,533891,53,20857,-39
2019-11-22 07:57:01,84.20,36.42,2.30,99.90,483245,57,20972,-38
2019-11-22 07:57:32,89.03,35.15,89.03,89.03,483231,57,20939,-39
2019-11-22 07:58:03,94.20,35.20,2.40,99.90,483239,57,20995,-37
2019-11-22 07:58:34,98.90,42.58,2.20,99.90,534139,53,20928,-40
2019-11-22 07:59:05,83.03,35.88,2.30,99.90,523661,53,20901,-40
2019-11-22 07:59:36,76.68,35.47,2.30,99.90,483495,57,20880,-39
2019-11-22 08:00:07,80.22,34.78,2.50,99.90,534161,53,21013,-39
2019-11-22 08:00:38,75.32,33.80,75.32,75.32,534126,53,21356,-40
2019-11-22 08:01:09,61.83,32.70,61.83,61.83,534120,53,20912,-39
2019-11-22 08:01:40,79.00,34.42,2.50,99.90,534084,53,20988,-39
2019-11-22 08:02:11,84.03,36.95,2.40,99.90,534185,53,20944,-39
2019-11-22 08:02:42,73.55,34.65,2.80,99.90,534548,53,20927,-40
2019-11-22 08:03:13,80.15,32.05,2.40,99.90,492773,53,20999,-39
2019-11-22 08:03:44,77.30,33.75,77.30,77.30,534662,53,20912,-41
2019-11-22 08:04:15,79.82,34.58,2.50,99.90,534765,53,21009,-38
2019-11-22 08:04:46,90.03,31.77,90.03,90.03,534793,53,20974,-38
2019-11-22 08:05:20,86.40,31.50,2.70,99.90,534681,53,21055,-38
2019-11-22 08:05:51,72.90,30.67,2.30,99.90,534152,53,21377,-40
2019-11-22 08:06:22,70.22,29.50,70.22,70.22,483123,57,20970,-39
2019-11-22 08:06:53,76.10,33.38,2.40,99.90,534309,53,21345,-40
2019-11-22 08:07:24,72.57,34.53,72.57,72.57,483277,57,20955,-38
2019-11-22 08:07:56,74.15,33.65,2.40,99.90,534335,53,21353,-39
2019-11-22 08:08:27,82.25,31.77,2.50,99.90,488802,53,20987,-37
2019-11-22 08:08:58,73.47,31.10,73.47,73.47,534161,53,20932,-38
2019-11-22 08:09:29,78.50,33.42,2.60,99.90,534208,53,20940,-38
2019-11-22 08:10:00,73.70,35.50,73.70,73.70,534181,53,20964,-39
2019-11-22 08:10:31,75.55,33.42,2.30,99.90,534263,53,20852,-38
2019-11-22 08:11:02,84.18,35.83,2.80,99.90,534113,53,21666,-40
2019-11-22 08:11:33,89.05,36.60,2.70,99.90,534141,53,20876,-38
2019-11-22 08:12:04,97.50,37.95,2.40,99.90,534101,53,20943,-40
2019-11-22 08:12:35,68.22,32.83,68.22,68.22,483315,57,20908,-39
2019-11-22 08:13:26,69.55,32.05,3.20,99.90,533135,52,21025,-48
2019-11-22 08:13:57,60.85,24.20,2.50,99.90,513936,55,21009,-39
2019-11-22 08:14:28,62.50,28.12,62.50,62.50,513836,55,20921,-39
2019-11-22 08:14:59,75.97,28.05,2.30,99.90,513807,55,20972,-39
2019-11-22 08:15:30,85.30,32.30,2.30,99.90,513811,55,20949,-39
2019-11-22 08:16:01,66.43,25.65,2.10,99.90,513792,55,20948,-39
2019-11-22 08:16:32,56.17,23.10,56.17,56.17,513618,55,20921,-39
2019-11-22 08:17:03,61.63,23.92,2.10,99.90,513827,55,21016,-39
2019-11-22 08:17:35,64.93,27.77,64.93,64.93,513684,55,21041,-39
2019-11-22 08:18:05,68.47,29.77,2.00,99.90,513795,55,20957,-39
2019-11-22 08:18:37,69.65,29.73,69.65,69.65,513861,55,20936,-39
2019-11-22 08:19:08,83.80,34.58,2.10,99.90,513887,55,20993,-39
2019-11-22 08:19:39,87.60,36.58,87.60,87.60,513813,55,21038,-39
2019-11-22 08:20:10,79.60,35.25,2.50,99.90,513885,55,21013,-39
2019-11-22 08:20:41,75.75,34.65,75.75,75.75,513770,55,20981,-39
2019-11-22 08:21:13,68.85,31.77,68.85,68.85,513786,55,21444,-39
2019-11-22 08:21:43,78.00,33.00,3.20,99.90,513777,55,21443,-39
2019-11-22 08:22:33,67.95,33.50,2.20,99.90,513787,55,20968,-39
2019-11-22 08:23:04,68.68,32.28,68.68,68.68,513759,55,21000,-39
2019-11-22 08:23:35,66.53,27.20,66.53,66.53,513463,55,21441,-39
2019-11-22 08:24:06,66.65,29.83,66.65,66.65,513451,55,21020,-39
2019-11-22 08:24:37,66.62,29.67,2.50,99.90,513490,55,20938,-39
2019-11-22 08:25:26,68.03,30.95,2.50,99.90,513440,55,20946,-39
2019-11-22 08:25:57,71.22,31.30,71.22,71.22,513412,55,20973,-39
2019-11-22 08:26:29,72.93,33.75,72.93,72.93,513259,55,20942,-39
2019-11-22 08:27:00,64.97,31.37,2.50,99.90,513498,55,21470,-39
2019-11-22 08:27:31,59.65,32.45,2.40,99.90,513538,55,20941,-39
2019-11-22 08:28:01,68.47,32.50,2.70,99.90,513812,55,21329,-39
2019-11-22 08:28:33,64.35,33.13,64.35,64.35,513844,55,21476,-39
2019-11-22 08:29:04,60.80,32.55,2.60,99.90,513947,55,20982,-39
2019-11-22 08:29:35,58.92,30.55,2.90,99.90,513857,55,21409,-39
2019-11-22 08:30:06,71.87,32.33,3.20,99.90,513860,55,21355,-39
2019-11-22 08:30:39,69.20,34.17,2.70,99.90,513906,55,21119,-39
2019-11-22 08:31:10,73.03,33.90,2.80,99.90,513961,55,20930,-39
2019-11-22 08:31:41,72.97,34.03,3.00,99.90,513842,55,20940,-39
2019-11-22 08:32:12,72.28,35.88,72.28,72.28,513661,55,20933,-39
2019-11-22 08:32:43,74.37,33.60,74.37,74.37,513732,55,21065,-39
2019-11-22 08:33:14,64.82,32.35,2.70,99.90,513578,55,21011,-39
2019-11-22 08:33:45,72.97,34.53,2.80,99.90,513536,55,20934,-39
2019-11-22 08:34:16,64.85,33.28,2.80,99.90,513514,55,20921,-39
2019-11-22 08:34:47,64.30,32.70,64.30,64.30,513547,55,20921,-39
2019-11-22 08:35:18,66.85,30.45,2.90,99.90,513576,55,21454,-39
2019-11-22 08:35:49,65.47,32.88,2.80,99.90,513749,55,20972,-40
2019-11-22 08:36:20,79.80,35.95,3.10,99.90,513834,55,20873,-39
2019-11-22 08:36:51,71.37,33.67,71.37,71.37,514018,55,20969,-39
2019-11-22 08:37:22,66.28,31.20,2.50,99.90,514087,55,20890,-39
2019-11-22 08:37:53,79.35,31.95,2.60,99.90,514026,55,20921,-39
2019-11-22 08:38:24,60.28,28.83,2.80,99.90,513936,55,20897,-39
2019-11-22 08:38:55,71.85,33.83,2.60,99.90,513935,55,21377,-39
2019-11-22 08:39:26,66.22,31.00,2.90,99.90,513636,55,20949,-39
2019-11-22 08:39:57,68.20,32.72,2.90,99.90,513454,55,20921,-39
2019-11-22 08:40:28,78.57,33.92,3.00,99.90,513465,55,20930,-39
2019-11-22 08:40:59,65.30,32.35,2.80,99.90,513420,55,20913,-39
2019-11-22 08:41:30,76.50,32.08,2.90,99.90,513440,55,21006,-39
2019-11-22 08:42:01,74.97,34.25,74.97,74.97,513408,55,20893,-39
2019-11-22 08:42:32,63.00,32.85,3.00,99.90,513401,55,20917,-39
2019-11-22 08:43:06,57.88,31.25,3.10,99.90,513397,55,20925,-39
2019-11-22 08:43:37,62.53,31.67,62.53,62.53,513421,55,20921,-39
2019-11-22 08:44:08,65.78,32.15,3.00,99.90,513468,55,20981,-39
2019-11-22 08:44:39,73.25,32.53,73.25,73.25,513420,55,20936,-39
2019-11-22 08:45:10,58.67,31.37,3.10,99.90,513473,55,20988,-38
2019-11-22 08:45:41,61.58,31.48,2.90,99.90,513472,55,20934,-38
2019-11-22 08:46:12,65.47,32.28,2.80,99.90,513146,55,21381,-39
2019-11-22 08:46:43,69.68,33.22,69.68,69.68,513388,55,20913,-39
2019-11-22 08:47:14,73.12,35.08,3.00,99.90,513515,55,20996,-38
2019-11-22 08:47:45,68.93,32.88,2.80,99.90,513441,55,20938,-39
2019-11-22 08:48:16,67.97,32.88,2.70,99.90,513435,55,20922,-38
2019-11-22 08:48:47,55.33,28.62,55.33,55.33,513429,55,20970,-38
2019-11-22 08:49:18,66.15,31.40,3.00,99.90,513506,55,20989,-38
2019-11-22 08:49:49,57.05,31.10,3.10,99.90,513398,55,20941,-39
2019-11-22 08:50:20,56.70,30.65,3.10,99.90,513457,55,20921,-40
2019-11-22 08:50:51,67.57,32.53,67.57,67.57,513402,55,20929,-40
2019-11-22 08:51:22,61.42,32.58,3.10,99.90,513486,55,21033,-38
2019-11-22 08:51:53,69.45,33.13,3.10,99.90,513443,55,20960,-38
2019-11-22 08:52:24,70.03,33.60,70.03,70.03,513561,55,20917,-38
2019-11-22 08:52:56,73.95,32.83,73.95,73.95,513540,55,21001,-38
2019-11-22 08:53:27,70.65,32.75,2.60,99.90,513443,55,20957,-39
2019-11-22 08:53:57,76.18,34.38,2.90,99.90,513556,55,20937,-39
2019-11-22 08:54:28,65.95,34.08,2.70,99.90,513545,55,20937,-39
2019-11-22 08:54:59,69.75,32.50,2.70,99.90,513526,55,20953,-38
2019-11-22 08:55:30,67.28,33.50,3.30,99.90,513613,55,20941,-40
2019-11-22 08:56:01,69.40,33.47,3.10,99.90,513675,55,20929,-40
2019-11-22 08:56:32,64.75,32.45,3.20,99.90,513483,55,21386,-39
2019-11-22 08:57:03,64.20,31.58,2.90,99.90,513665,55,20948,-40
2019-11-22 08:57:35,63.03,29.25,63.03,63.03,513502,55,20933,-40
2019-11-22 08:58:05,61.10,31.48,3.40,99.90,513514,55,21004,-40
2019-11-22 08:58:36,60.60,29.35,3.20,99.90,513505,55,20930,-40
2019-11-22 08:59:07,64.62,31.12,3.00,99.90,513486,55,20972,-40
2019-11-22 08:59:39,53.63,29.20,53.63,53.63,513436,55,20918,-40
2019-11-22 09:00:10,54.38,28.85,2.90,99.90,513458,55,20989,-39
2019-11-22 09:00:41,61.28,28.20,3.10,99.90,513431,55,20933,-40
2019-11-22 09:01:12,59.67,29.65,3.20,99.90,513390,55,20949,-40
2019-11-22 09:01:43,51.90,28.75,51.90,51.90,513515,55,20904,-40
2019-11-22 09:02:14,50.17,27.75,50.17,50.17,513442,55,20994,-40
2019-11-22 09:04:30,49.00,27.95,3.20,99.90,513545,55,20901,-40
2019-11-22 09:05:18,56.17,27.98,3.10,99.90,513477,55,21517,-40
2019-11-22 09:09:20,56.37,28.20,3.00,99.90,513546,55,20889,-40
2019-11-22 09:09:52,55.70,25.58,55.70,55.70,513445,55,21005,-38
2019-11-22 09:10:23,55.95,26.10,55.95,55.95,513462,55,21447,-40
2019-11-22 09:10:54,57.83,29.05,2.80,99.90,513512,55,21422,-40
2019-11-22 09:11:25,62.38,30.52,62.38,62.38,513492,55,20885,-40
2019-11-22 09:11:56,66.95,32.25,2.80,99.90,513460,55,21009,-40
2019-11-22 09:12:27,61.83,30.23,2.80,99.90,513524,55,20981,-39
2019-11-22 09:12:58,65.07,33.67,2.70,99.90,513454,55,20941,-39
2019-11-22 09:13:29,67.95,35.42,67.95,67.95,513467,55,20973,-40
2019-11-22 09:14:00,69.57,33.55,3.00,99.90,513413,55,20973,-40
2019-11-22 09:14:31,81.95,37.97,3.10,99.90,513481,55,20937,-39
2019-11-22 09:15:04,81.87,36.03,3.10,99.90,513613,55,20965,-39
2019-11-22 09:15:35,84.47,34.70,84.47,84.47,513549,55,20965,-39
2019-11-22 09:16:06,89.28,38.85,89.28,89.28,513412,55,21000,-39
2019-11-22 09:16:37,84.72,38.63,84.72,84.72,513735,55,20857,-40
2019-11-22 09:17:08,96.80,39.13,2.90,99.90,513827,55,20929,-40
2019-11-22 09:17:39,71.18,34.30,3.20,99.90,513892,55,20904,-40
2019-11-22 09:18:10,71.15,35.08,3.10,99.90,513873,55,20956,-40
2019-11-22 09:18:41,76.53,35.72,76.53,76.53,513876,55,20956,-40
2019-11-22 09:19:12,59.28,31.92,3.20,99.90,513915,55,20985,-40
2019-11-22 09:19:43,57.20,27.48,3.10,99.90,513628,55,20901,-40
2019-11-22 09:20:14,60.25,29.05,3.10,99.90,513402,55,21009,-40
2019-11-22 09:20:45,53.03,29.10,53.03,53.03,513457,55,20945,-39
2019-11-22 09:21:16,59.30,27.83,3.10,99.90,513416,55,20966,-39
2019-11-22 09:21:47,62.25,30.37,3.10,99.90,513462,55,20901,-39
2019-11-22 09:22:18,60.67,31.45,2.80,99.90,513401,55,20941,-40
2019-11-22 09:22:49,62.90,31.42,62.90,62.90,513479,55,20889,-40
2019-11-22 09:23:21,62.92,29.42,62.92,62.92,513380,55,21058,-39
2019-11-22 09:23:52,61.37,30.15,61.37,61.37,513393,55,20913,-40
2019-11-22 09:24:23,61.40,30.05,2.70,99.90,513430,55,20981,-39
2019-11-22 09:24:54,56.17,29.98,56.17,56.17,513474,55,20901,-38
2019-11-22 09:25:25,66.90,32.60,66.90,66.90,513464,55,20914,-38
2019-11-22 09:25:56,62.83,32.55,3.00,99.90,513514,55,20937,-38
2019-11-22 09:26:27,66.03,37.05,66.03,66.03,513188,55,20921,-38
2019-11-22 09:26:58,64.18,35.17,2.90,99.90,513532,55,20926,-38
2019-11-22 09:27:29,55.78,30.65,55.78,55.78,513467,55,20964,-38
2019-11-22 09:28:00,56.22,29.27,3.00,99.90,513424,55,21051,-38
2019-11-22 09:28:31,54.08,28.08,2.90,99.90,513351,55,20917,-38
2019-11-22 09:29:02,50.85,29.70,3.10,99.90,513456,55,20928,-38
2019-11-22 09:29:33,53.40,28.20,53.40,53.40,513418,55,20905,-38
2019-11-22 09:30:04,54.83,30.08,3.30,99.90,513398,55,20953,-38
2019-11-22 09:30:36,58.55,29.85,58.55,58.55,513376,55,20920,-38
2019-11-22 09:31:07,61.25,31.50,3.40,99.90,513434,55,21009,-38
2019-11-22 09:31:37,54.95,28.98,3.10,99.90,513442,55,20918,-38
2019-11-22 09:32:08,56.75,29.08,3.90,99.90,513338,55,20924,-39
2019-11-22 09:32:40,53.13,29.33,53.13,53.13,513364,55,20932,-39
2019-11-22 09:33:11,51.80,28.30,3.00,99.90,513348,55,20996,-40
2019-11-22 09:33:42,50.65,28.15,50.65,50.65,513374,55,20941,-40
2019-11-22 09:34:13,51.63,27.55,3.50,99.90,513353,55,21012,-40
2019-11-22 09:34:44,48.15,25.45,48.15,48.15,513348,55,21307,-40
2019-11-22 09:35:15,49.22,27.17,3.40,99.90,513440,55,21056,-40
2019-11-22 09:35:46,48.87,27.17,48.87,48.87,513404,55,21454,-40
2019-11-22 09:36:17,43.40,26.27,3.40,99.90,513373,55,21064,-40
2019-11-22 09:37:02,47.47,25.23,3.40,99.90,513691,55,20898,-40
2019-11-22 09:37:34,52.08,27.00,52.08,52.08,513609,55,20946,-39
2019-11-22 09:38:05,45.12,25.58,45.12,45.12,513639,55,21450,-40
2019-11-22 09:38:36,48.90,25.00,48.90,48.90,513611,55,20988,-40
2019-11-22 09:48:32,50.20,26.62,3.70,99.90,513598,55,20941,-40
2019-11-22 09:49:03,53.83,22.98,3.40,99.90,513475,55,21013,-39
2019-11-22 09:49:34,70.35,27.92,70.35,70.35,513443,55,20948,-39
2019-11-22 09:50:05,58.53,28.15,2.80,99.90,513507,55,21068,-40
2019-11-22 09:50:36,59.15,28.33,2.80,99.90,513651,55,21006,-38
2019-11-22 09:51:07,55.38,28.83,2.80,99.90,513592,55,20952,-39
2019-11-22 09:51:39,55.10,29.25,55.10,55.10,513769,55,20901,-38
2019-11-22 09:52:10,57.83,30.62,3.40,99.90,513449,55,21057,-38
2019-11-22 09:52:41,59.70,32.65,3.10,99.90,513433,55,20905,-40
2019-11-22 09:53:11,59.30,30.83,3.00,99.90,513346,55,20929,-39
2019-11-22 09:53:43,53.58,29.92,53.58,53.58,513371,55,20904,-40
2019-11-22 09:54:14,51.45,29.45,2.90,99.90,513442,55,20989,-39
2019-11-22 09:54:45,55.50,29.80,3.00,99.90,513414,55,20901,-40
2019-11-22 09:55:16,54.33,28.90,2.90,99.90,513426,55,20925,-39
2019-11-22 09:55:47,61.90,31.52,2.80,99.90,513467,55,20985,-39
2019-11-22 09:56:18,57.35,29.50,57.35,57.35,513173,55,21303,-40
2019-11-22 09:56:49,58.17,30.33,3.10,99.90,513438,55,20992,-40
2019-11-22 09:57:21,51.78,29.10,51.78,51.78,513451,55,20869,-39
2019-11-22 09:57:52,55.85,30.85,2.90,99.90,513533,55,20909,-39
2019-11-22 09:58:23,59.47,32.65,59.47,59.47,513311,55,20936,-40
2019-11-22 09:58:54,59.22,30.70,59.22,59.22,513450,55,20938,-39
2019-11-22 09:59:25,50.05,27.05,50.05,50.05,513447,55,21070,-40
2019-11-22 09:59:57,49.92,30.08,49.92,49.92,513466,55,20997,-40
2019-11-22 10:00:27,53.60,29.27,3.10,99.90,513436,55,20901,-40
2019-11-22 10:00:59,53.45,27.35,53.45,53.45,513407,55,21390,-40
2019-11-22 10:01:30,44.80,24.77,44.80,44.80,513430,55,20898,-40
2019-11-22 10:02:01,50.70,26.65,3.00,99.90,513418,55,21005,-39
2019-11-22 10:02:32,48.28,24.65,48.28,48.28,513368,55,20889,-39
2019-11-22 10:03:03,54.40,27.33,2.90,99.90,513416,55,21098,-39
2019-11-22 10:03:34,53.53,28.65,3.10,99.90,513391,55,20966,-39
2019-11-22 10:04:05,55.88,26.75,55.88,55.88,513367,55,20988,-39
2019-11-22 10:04:36,54.85,27.42,3.00,99.90,513463,55,20985,-39
2019-11-22 10:05:07,58.25,28.60,58.25,58.25,513449,55,20917,-39
2019-11-22 10:05:38,51.05,25.62,3.20,99.90,513452,55,20945,-39
2019-11-22 10:06:09,49.83,26.15,3.90,99.90,513304,55,20967,-39
2019-11-22 10:06:40,53.28,27.65,53.28,53.28,513449,55,20905,-39
2019-11-22 10:07:11,56.97,28.98,56.97,56.97,513475,55,21052,-39
2019-11-22 10:07:43,61.80,30.75,61.80,61.80,513455,55,21288,-39
2019-11-22 10:08:14,59.05,31.02,59.05,59.05,513430,55,21381,-40
2019-11-22 10:08:45,55.17,27.35,55.17,55.17,513463,55,20929,-39
2019-11-22 10:09:16,65.70,31.20,3.00,99.90,513431,55,20929,-40
2019-11-22 10:09:47,56.37,30.00,56.37,56.37,513377,55,20893,-39
2019-11-22 10:10:18,56.95,29.50,3.10,99.90,513353,55,21005,-39
2019-11-22 10:10:49,61.20,30.88,61.20,61.20,513439,55,20909,-40
2019-11-22 10:11:20,54.00,30.42,2.80,99.90,513406,55,20936,-40
2019-11-22 10:11:52,57.83,30.42,57.83,57.83,513368,55,20937,-38
2019-11-22 10:12:23,56.30,31.48,56.30,56.30,513396,55,21413,-39
2019-11-22 10:12:54,65.00,34.35,3.00,99.90,513419,55,21065,-39
2019-11-22 10:13:25,59.42,31.98,59.42,59.42,513376,55,21029,-40
2019-11-22 10:13:56,58.67,32.67,3.10,99.90,513423,55,20929,-39
2019-11-22 10:14:27,59.05,32.63,59.05,59.05,513371,55,21012,-39
2019-11-22 10:14:58,52.40,29.33,3.30,99.90,513490,55,20977,-39
2019-11-22 10:15:29,57.78,31.83,57.78,57.78,513452,55,20913,-40
2019-11-22 10:16:00,54.28,28.65,3.10,99.90,513460,55,21000,-39
2019-11-22 10:16:31,52.80,30.55,3.20,99.90,513170,55,21008,-40
2019-11-22 10:17:02,58.35,30.52,3.00,99.90,513481,55,21008,-40
2019-11-22 10:17:33,56.25,29.60,56.25,56.25,513426,55,20913,-39
2019-11-22 10:18:04,62.92,30.67,3.20,99.90,513444,55,21017,-39
2019-11-22 10:18:35,53.08,29.55,53.08,53.08,513333,55,21011,-39
2019-11-22 10:19:07,49.17,28.83,49.17,49.17,513505,55,20986,-40
2019-11-22 10:19:38,54.78,30.50,3.60,99.90,513463,55,21386,-40
2019-11-22 10:20:09,48.63,26.80,3.50,99.90,513442,55,20924,-40
2019-11-22 10:20:40,52.00,29.08,52.00,52.00,513361,55,20937,-40
2019-11-22 10:21:11,53.35,29.48,53.35,53.35,513414,55,21445,-40
2019-11-22 10:21:42,60.72,30.20,60.72,60.72,513443,55,20898,-40
2019-11-22 10:22:13,60.53,30.58,60.53,60.53,513385,55,20938,-40
2019-11-22 10:22:44,57.95,30.20,3.70,99.90,513357,55,20921,-40
2019-11-22 10:23:16,60.35,30.25,60.35,60.35,513418,55,20973,-38
2019-11-22 10:23:46,61.35,31.92,3.80,99.90,513481,55,20942,-38
2019-11-22 10:24:18,60.25,31.00,60.25,60.25,513367,55,20929,-38
2019-11-22 10:24:49,57.30,30.08,57.30,57.30,513413,55,20977,-38
2019-11-22 10:25:20,60.17,30.70,3.80,99.90,513477,55,20977,-38
2019-11-22 10:25:51,58.47,32.35,3.70,99.90,513418,55,20905,-40
2019-11-22 10:26:22,58.15,29.77,3.20,99.90,513207,55,20909,-40
2019-11-22 10:26:53,59.85,30.33,59.85,59.85,513362,55,20964,-37
2019-11-22 10:27:24,56.65,29.95,3.50,99.90,513447,55,20985,-40
2019-11-22 10:27:55,54.95,28.42,3.20,99.90,513431,55,21322,-38
2019-11-22 10:28:26,67.32,32.13,67.32,67.32,513433,55,20924,-38
2019-11-22 10:28:57,66.00,31.10,66.00,66.00,513415,55,21284,-38
2019-11-22 10:29:28,59.83,30.48,3.10,99.90,513421,55,21001,-38
2019-11-22 10:29:59,49.20,25.48,49.20,49.20,513828,55,20873,-39
2019-11-22 10:30:30,52.58,26.83,2.90,99.90,514151,55,21402,-38
2019-11-22 10:31:01,63.38,30.60,63.38,63.38,514142,55,20904,-39
2019-11-22 10:31:32,62.95,30.48,3.10,99.90,513995,55,20982,-40
2019-11-22 10:32:04,64.25,29.05,64.25,64.25,514008,55,20898,-40
2019-11-22 10:32:35,57.25,31.33,2.90,99.90,514030,55,20950,-40
2019-11-22 10:33:06,61.92,32.65,61.92,61.92,513964,55,20917,-39
2019-11-22 10:33:37,61.95,31.08,2.90,99.90,513999,55,20949,-40
2019-11-22 10:34:27,59.28,31.35,3.10,99.90,514045,55,20960,-40
2019-11-22 10:34:58,52.08,27.08,52.08,52.08,513498,55,21265,-39
2019-11-22 10:35:29,49.88,26.67,2.90,99.90,513551,55,20930,-40
2019-11-22 10:36:00,56.13,30.17,56.13,56.13,513533,55,20901,-40
2019-11-22 10:36:31,56.37,27.90,56.37,56.37,513263,55,21056,-40
2019-11-22 10:37:03,56.13,29.83,3.50,99.90,513560,55,20917,-40
2019-11-22 10:37:34,44.85,26.12,44.85,44.85,513780,55,20941,-41
2019-11-22 10:38:05,50.85,27.92,3.70,99.90,513849,55,20997,-39
2019-11-22 10:38:36,57.35,29.95,57.35,57.35,513725,55,21520,-40
2019-11-22 10:39:08,52.30,28.00,52.30,52.30,513632,55,20945,-40
2019-11-22 10:39:39,51.83,27.60,51.83,51.83,513710,55,20985,-39
2019-11-22 10:47:17,50.00,26.77,3.90,99.90,513729,55,20937,-40
2019-11-22 10:47:48,38.35,20.00,38.35,38.35,513595,55,20957,-40
2019-11-22 10:48:19,47.33,24.33,3.50,99.90,513441,55,20957,-40
2019-11-22 10:48:50,43.75,23.67,43.75,43.75,513405,55,20988,-39
2019-11-22 10:49:21,45.78,24.33,3.60,99.90,513431,55,20953,-40
2019-11-22 10:49:52,46.70,26.30,46.70,46.70,513428,55,20941,-39
2019-11-22 10:51:00,48.35,26.10,3.70,99.90,513475,55,20893,-39
2019-11-22 10:51:33,42.65,24.42,3.90,99.90,513439,55,20989,-40
2019-11-22 10:52:04,49.72,26.17,49.72,49.72,513437,55,21016,-40
2019-11-22 10:52:35,51.45,27.75,3.70,99.90,513454,55,20913,-40
2019-11-22 10:53:06,46.70,26.85,4.00,99.90,513368,55,21398,-40
2019-11-22 10:53:37,44.45,26.27,4.10,99.90,513376,55,20914,-40
2019-11-22 10:54:08,49.60,27.13,49.60,49.60,513457,55,20929,-41
2019-11-22 10:54:40,50.42,28.00,50.42,50.42,513406,55,21466,-38
2019-11-22 10:55:11,49.10,27.15,49.10,49.10,513486,55,21490,-41
2019-11-22 10:55:42,48.75,26.67,48.75,48.75,513441,55,20926,-40
2019-11-22 10:56:27,44.85,26.45,4.20,99.90,513183,55,20996,-40
2019-11-22 10:56:58,51.72,28.02,51.72,51.72,513475,55,21351,-41
2019-11-22 10:57:29,51.55,26.12,4.10,99.90,513489,55,20980,-41
2019-11-22 10:58:00,48.45,27.23,4.10,99.90,513451,55,21034,-40
2019-11-22 10:58:31,41.75,23.77,4.10,99.90,513495,55,20988,-38
2019-11-22 10:59:12,41.90,24.20,4.00,99.90,513418,55,20909,-38
2019-11-22 11:00:29,47.38,26.92,3.80,99.90,513493,55,21382,-38
2019-11-22 11:01:00,36.45,17.45,3.80,99.90,513477,55,20937,-38
2019-11-22 11:01:31,35.35,19.40,35.35,35.35,513487,55,20909,-38
2019-11-22 11:02:02,34.08,18.60,34.08,34.08,513652,55,21477,-38
2019-11-22 11:02:33,32.58,17.45,32.58,32.58,513804,55,20925,-40
2019-11-22 11:03:05,41.55,20.02,41.55,41.55,513715,55,20885,-40
2019-11-22 11:03:36,24.58,11.90,24.58,24.58,513786,55,20913,-38
2019-11-22 11:04:07,24.77,12.70,24.77,24.77,513830,55,20897,-38
2019-11-22 11:04:38,47.83,20.10,3.00,99.90,513921,55,21066,-40
2019-11-22 11:07:46,46.80,21.83,3.30,99.90,513785,55,20904,-40
2019-11-22 11:08:17,18.62,9.73,18.62,18.62,513341,55,20977,-41
2019-11-22 11:08:49,12.55,6.32,2.90,99.90,513481,55,20949,-40
2019-11-22 11:09:21,15.38,9.23,2.90,99.90,513615,55,21454,-40
2019-11-22 11:09:52,18.92,8.85,2.90,99.90,513462,55,20953,-40
2019-11-22 11:10:23,26.42,10.43,2.80,99.90,513361,55,20956,-40
2019-11-22 11:10:55,24.50,11.75,24.50,24.50,513405,55,20886,-40
2019-11-22 11:11:27,33.55,13.00,2.90,99.90,513526,55,21020,-40
2019-11-22 11:11:58,38.70,17.08,38.70,38.70,513496,55,20937,-40
2019-11-22 11:12:29,39.13,15.85,2.80,99.90,513458,55,21025,-40
2019-11-22 11:13:00,17.90,8.73,2.90,99.90,513429,55,20953,-40
2019-11-22 11:13:31,38.95,19.45,3.00,99.90,513457,55,20976,-40
2019-11-22 11:14:02,40.05,17.98,3.40,99.90,513442,55,20893,-40
2019-11-22 11:14:33,35.88,16.58,3.00,99.90,513382,55,20949,-40
2019-11-22 11:15:18,26.77,9.82,3.00,99.90,513443,55,20916,-40
2019-11-22 11:17:59,47.67,24.12,3.00,99.90,513575,55,20889,-39
2019-11-22 11:18:30,41.67,21.75,3.10,99.90,513434,55,20996,-39
2019-11-22 11:19:01,48.70,25.92,48.70,48.70,513410,55,20960,-39
2019-11-22 11:19:33,53.72,27.45,3.10,99.90,513449,55,21025,-40
2019-11-22 11:20:05,49.63,27.08,49.63,49.63,513466,55,20990,-39
2019-11-22 11:20:36,41.78,25.45,41.78,41.78,513397,55,21459,-39
2019-11-22 11:21:07,52.97,26.30,52.97,52.97,513394,55,21422,-39
2019-11-22 11:21:38,51.88,28.00,3.30,99.90,513435,55,20941,-39
2019-11-22 11:22:17,47.50,25.45,3.30,99.90,513405,55,20948,-39
2019-11-22 11:22:48,45.78,21.73,45.78,45.78,513336,55,20889,-40
2019-11-22 11:23:19,43.92,25.35,3.40,99.90,513363,55,21510,-39
2019-11-22 11:23:50,43.38,24.05,43.38,43.38,513442,55,21404,-39
2019-11-22 11:25:55,42.40,24.42,3.40,99.90,513465,55,21391,-40
2019-11-22 11:26:27,42.40,22.23,42.40,42.40,513134,55,21466,-40
2019-11-22 11:26:58,48.53,25.12,3.20,99.90,513366,55,20961,-39
2019-11-22 11:27:29,50.83,22.83,50.83,50.83,513428,55,20932,-40
2019-11-22 11:28:00,42.28,21.35,3.20,99.90,513452,55,20953,-39
2019-11-22 11:28:31,43.17,23.98,43.17,43.17,513410,55,20944,-39
2019-11-22 11:29:02,46.88,27.15,3.50,99.90,513400,55,20970,-40
2019-11-22 11:29:34,51.80,24.67,51.80,51.80,513462,55,20933,-38
2019-11-22 11:30:08,67.10,35.05,3.30,99.90,513503,55,20882,-40
2019-11-22 11:30:39,62.53,32.10,3.50,99.90,513492,55,20953,-38
2019-11-22 11:31:10,62.60,32.75,62.60,62.60,513976,55,20873,-39
2019-11-22 11:31:41,99.37,50.80,3.20,99.90,513920,55,20981,-39
2019-11-22 11:32:44,55.83,30.33,3.40,99.90,513824,55,20972,-40
2019-11-22 11:33:57,24.05,12.85,3.20,99.90,513828,55,20941,-38
2019-11-22 11:34:29,43.30,20.30,43.30,43.30,513975,55,20956,-40
2019-11-22 11:35:02,48.35,26.27,3.30,99.90,513951,55,20988,-39
2019-11-22 11:35:33,39.53,19.50,3.10,99.90,513796,55,21049,-39
2019-11-22 11:36:04,36.88,18.95,36.88,36.88,513612,55,21391,-39
2019-11-22 11:36:41,34.90,16.83,3.20,99.90,513337,55,21450,-38
2019-11-22 11:37:12,34.65,16.80,3.00,99.90,513561,55,21374,-39
2019-11-22 11:37:43,41.72,19.80,2.90,99.90,513504,55,20909,-40
2019-11-22 11:38:14,38.28,17.83,3.20,99.90,513540,55,21423,-39
2019-11-22 11:38:45,40.58,20.20,3.10,99.90,513535,55,20925,-39
2019-11-22 11:39:49,50.67,26.75,3.10,99.90,513503,55,20883,-39
2019-11-22 11:40:20,39.17,19.02,3.00,99.90,513502,55,20909,-39
2019-11-22 11:40:51,34.53,17.55,34.53,34.53,513499,55,21038,-38
2019-11-22 11:41:23,34.33,16.10,3.10,99.90,513451,55,20949,-39
2019-11-22 11:41:54,37.90,19.08,3.20,99.90,513408,55,20917,-38
2019-11-22 11:42:30,51.80,26.27,3.10,99.90,513478,55,20941,-38
2019-11-22 11:43:01,54.40,26.55,54.40,54.40,513466,55,20897,-38
2019-11-22 11:43:32,50.25,28.08,3.40,99.90,513383,55,21040,-38
2019-11-22 11:44:03,48.80,27.77,3.40,99.90,513473,55,21058,-38
2019-11-22 11:44:34,52.38,28.25,3.20,99.90,513525,55,20934,-40
2019-11-22 11:45:06,45.58,28.15,3.80,99.90,513481,55,20972,-38
2019-11-22 11:45:37,46.37,28.10,46.37,46.37,513443,55,21009,-40
2019-11-22 11:46:08,48.75,28.38,3.30,99.90,513406,55,21005,-38
2019-11-22 11:46:39,47.25,28.73,47.25,47.25,513419,55,21004,-39
2019-11-22 11:47:10,46.88,27.98,3.40,99.90,513523,55,20910,-39
2019-11-22 11:47:41,48.72,27.05,4.00,99.90,513615,55,20940,-40
2019-11-22 11:48:12,45.50,25.95,3.70,99.90,513512,55,20981,-39
2019-11-22 11:48:43,43.35,27.00,43.35,43.35,513642,55,20925,-40
2019-11-22 11:49:14,47.05,27.13,3.30,99.90,513668,55,20989,-39
2019-11-22 11:49:45,42.15,24.95,42.15,42.15,513618,55,20948,-39
2019-11-22 11:50:16,49.88,27.10,3.80,99.90,513727,55,21008,-39
2019-11-22 11:50:48,46.70,25.55,46.70,46.70,513556,55,20948,-39
2019-11-22 11:51:22,44.60,25.90,44.60,44.60,513515,55,21396,-39
2019-11-22 11:51:53,43.33,26.58,43.33,43.33,513544,55,20949,-39
2019-11-22 11:52:24,44.50,25.85,3.60,99.90,513553,55,21012,-39
2019-11-22 11:52:55,50.47,26.50,50.47,50.47,513506,55,20945,-40
2019-11-22 11:53:26,41.60,26.58,41.60,41.60,513395,55,21029,-39
2019-11-22 11:53:57,43.28,26.80,43.28,43.28,513434,55,20986,-40
2019-11-22 11:54:28,44.33,25.75,3.70,99.90,513442,55,21462,-39
2019-11-22 11:55:00,42.90,25.92,42.90,42.90,513404,55,21000,-39
2019-11-22 11:55:30,43.17,26.30,4.00,99.90,513503,55,21372,-39
2019-11-22 11:56:01,43.08,26.05,3.90,99.90,513527,55,21026,-39
2019-11-22 11:56:32,44.70,26.05,3.90,99.90,513399,55,20949,-39
2019-11-22 11:57:04,45.40,24.98,45.40,45.40,513770,55,20983,-40
2019-11-22 11:57:34,42.60,20.12,3.90,99.90,513579,55,20942,-39
2019-11-22 11:58:06,45.05,23.42,45.05,45.05,513585,55,20893,-39
2019-11-22 11:58:37,45.75,24.40,45.75,45.75,513578,55,20941,-39
2019-11-22 11:59:08,46.45,25.12,3.80,99.90,513571,55,20954,-39
2019-11-22 11:59:39,46.80,22.40,46.80,46.80,513588,55,20975,-39
2019-11-22 12:00:10,37.60,19.50,3.50,99.90,513632,55,20990,-39
2019-11-22 12:00:41,42.95,23.05,42.95,42.95,513471,55,21441,-39
2019-11-22 12:01:12,36.13,21.10,36.13,36.13,513397,55,20958,-39
2019-11-22 12:01:44,43.83,21.98,43.83,43.83,513422,55,21021,-40
2019-11-22 12:02:15,42.85,22.65,42.85,42.85,513500,55,20941,-39
2019-11-22 12:02:46,42.25,22.33,42.25,42.25,513460,55,20989,-39
2019-11-22 12:03:17,46.45,24.48,46.45,46.45,513385,55,20917,-39
2019-11-22 12:03:48,46.00,21.35,3.40,99.90,513478,55,21037,-39
2019-11-22 12:04:20,41.53,21.08,41.53,41.53,513510,55,20909,-39
2019-11-22 12:04:51,45.90,26.67,3.60,99.90,513438,55,20957,-39
2019-11-22 12:05:22,54.63,29.15,54.63,54.63,513424,55,20961,-39
2019-11-22 12:06:39,48.70,27.10,3.50,99.90,535631,52,23146,-40
2019-11-22 12:07:11,40.53,21.05,40.53,40.53,533693,53,20902,-40
2019-11-22 12:07:42,47.75,23.58,47.75,47.75,533488,53,20995,-40
2019-11-22 12:08:13,55.33,27.87,3.30,99.90,533690,53,20878,-40
2019-11-22 12:08:44,47.30,22.27,3.40,99.90,533610,53,21027,-40
2019-11-22 12:09:15,48.90,24.45,48.90,48.90,533663,53,21270,-40
2019-11-22 12:09:47,45.45,24.92,45.45,45.45,533682,53,20948,-39
2019-11-22 12:10:18,45.53,24.42,45.53,45.53,533730,53,20981,-40
2019-11-22 12:10:49,53.83,27.62,3.50,99.90,533682,53,21520,-40
2019-11-22 12:11:20,52.30,29.00,52.30,52.30,533641,53,20882,-40
2019-11-22 12:11:51,49.38,26.83,3.40,99.90,533760,53,21430,-40
2019-11-22 12:12:22,48.05,25.15,48.05,48.05,533692,53,20901,-39
2019-11-22 12:12:53,49.33,24.95,3.80,99.90,533623,53,20993,-40
2019-11-22 12:13:24,52.80,25.15,52.80,52.80,533215,53,20965,-40
2019-11-22 12:13:55,52.78,26.60,52.78,52.78,533308,53,21022,-39
2019-11-22 12:14:27,44.80,25.80,44.80,44.80,533309,53,20958,-40
2019-11-22 12:14:58,33.97,18.70,33.97,33.97,533271,53,20930,-39
2019-11-22 12:15:29,42.65,21.12,3.70,99.90,533229,53,21054,-40
2019-11-22 12:16:00,39.08,21.73,39.08,39.08,533333,53,21393,-40
2019-11-22 12:16:31,44.53,24.70,3.40,99.90,533034,53,20962,-39
2019-11-22 12:17:02,50.15,29.30,3.80,99.90,533254,52,21394,-40
2019-11-22 12:17:33,45.38,24.55,45.38,45.38,533222,53,20922,-39
2019-11-22 12:18:04,50.80,28.83,3.70,99.90,533343,53,20961,-39
2019-11-22 12:18:35,48.08,28.05,3.60,99.90,533323,53,20977,-39
2019-11-22 12:19:26,56.35,28.52,3.50,99.90,533360,52,20985,-40
2019-11-22 12:19:57,50.85,28.83,3.80,99.90,484920,57,21012,-40
2019-11-22 12:20:28,54.63,28.98,54.63,54.63,457699,57,21096,-38
2019-11-22 12:20:59,45.53,27.45,45.53,45.53,463872,57,21083,-40
2019-11-22 12:21:30,52.42,29.37,4.10,99.90,456741,57,21517,-40
2019-11-22 12:22:02,50.60,28.45,50.60,50.60,495257,57,20932,-40
2019-11-22 12:22:33,52.50,30.05,4.10,99.90,457058,57,21119,-40
2019-11-22 12:23:04,48.10,28.75,48.10,48.10,495201,57,20989,-40
2019-11-22 12:23:35,56.20,29.45,4.30,99.90,458594,57,21076,-39
2019-11-22 12:24:06,46.50,27.87,46.50,46.50,451159,61,20951,-39
2019-11-22 12:24:37,53.47,28.12,4.10,99.90,461433,57,21067,-39
2019-11-22 12:25:08,53.90,28.73,53.90,53.90,459898,57,20964,-39
2019-11-22 12:25:39,46.42,28.52,4.30,99.90,475402,57,21031,-39
2019-11-22 12:26:10,48.38,29.02,48.38,48.38,462141,57,20963,-39
2019-11-22 12:26:42,49.25,27.37,49.25,49.25,478256,57,21036,-39
2019-11-22 12:27:13,49.03,26.77,49.03,49.03,468159,57,20936,-39
2019-11-22 12:27:44,48.60,27.40,48.60,48.60,451028,61,21151,-39
2019-11-22 12:28:15,48.50,28.08,48.50,48.50,461171,57,21491,-39
2019-11-22 12:28:47,54.65,28.92,54.65,54.65,453369,57,20983,-39
2019-11-22 12:29:17,48.65,27.77,4.70,99.90,453758,57,21024,-39
2019-11-22 12:29:49,49.78,28.83,49.78,49.78,458160,57,21012,-39
2019-11-22 12:30:20,46.03,26.65,4.40,99.90,477563,57,21032,-39
2019-11-22 12:30:51,49.63,29.65,4.80,99.90,461698,57,21000,-39
2019-11-22 12:31:22,48.47,29.27,48.47,48.47,471804,57,20933,-39
2019-11-22 12:31:53,50.35,29.23,5.00,99.90,463818,57,21129,-39
2019-11-22 12:32:24,48.60,28.35,48.60,48.60,456135,61,20961,-39
2019-11-22 12:32:55,47.80,26.17,4.90,99.90,457740,57,20989,-39
2019-11-22 12:33:26,49.17,28.42,49.17,49.17,471996,57,20949,-38
2019-11-22 12:33:57,49.35,27.27,49.35,49.35,470187,57,21081,-39
2019-11-22 12:34:28,47.75,28.05,47.75,47.75,461861,57,21433,-39
2019-11-22 12:35:00,48.35,27.55,48.35,48.35,456125,61,21037,-39
2019-11-22 12:35:31,48.65,28.85,48.65,48.65,458111,57,21474,-39
2019-11-22 12:36:02,49.95,26.85,49.95,49.95,479548,57,20969,-39
2019-11-22 12:36:33,46.92,26.37,5.20,99.90,464370,57,20957,-38
2019-11-22 12:37:04,46.40,27.95,46.40,46.40,462359,57,21025,-39
2019-11-22 12:37:35,44.10,28.35,4.90,99.90,456114,61,21451,-39
2019-11-22 12:38:07,45.45,25.17,45.45,45.45,458772,57,21339,-39
2019-11-22 12:38:38,45.03,27.33,45.03,45.03,466483,57,21006,-39
2019-11-22 12:39:09,39.90,23.15,4.60,99.90,458557,57,21065,-39
2019-11-22 12:39:40,48.15,28.45,5.10,99.90,468842,57,21047,-39
2019-11-22 12:40:11,45.38,28.10,45.38,45.38,470444,57,21021,-39
2019-11-22 12:40:42,51.83,28.60,51.83,51.83,465730,57,21022,-38
2019-11-22 12:41:13,50.60,28.60,5.00,99.90,470584,56,21017,-38
2019-11-22 12:41:44,51.90,26.67,4.80,99.90,462902,57,20958,-39
2019-11-22 12:42:15,48.87,28.67,48.87,48.87,461153,57,21024,-38
2019-11-22 12:42:46,47.45,28.55,4.50,99.90,456223,57,21002,-40
2019-11-22 12:43:17,48.80,27.27,4.80,99.90,470096,57,21008,-39
2019-11-22 12:43:48,44.28,25.73,4.60,99.90,456363,57,20941,-39
2019-11-22 12:44:19,46.03,26.55,46.03,46.03,456112,61,21000,-40
2019-11-22 12:44:50,46.35,25.17,46.35,46.35,465389,57,20946,-39
2019-11-22 12:45:22,43.87,26.30,43.87,43.87,456014,61,20989,-39
2019-11-22 12:45:53,46.37,26.70,4.90,99.90,491955,57,21090,-40
2019-11-22 12:46:24,47.40,24.95,47.40,47.40,468390,57,21466,-40
2019-11-22 12:46:56,46.42,26.70,46.42,46.42,464048,57,21013,-39
2019-11-22 12:47:27,48.75,26.58,48.75,48.75,464945,57,21073,-40
2019-11-22 12:47:58,47.53,28.52,47.53,47.53,463448,57,21065,-39
2019-11-22 12:48:29,46.45,26.45,46.45,46.45,470113,57,21085,-39
2019-11-22 12:49:00,42.47,25.55,4.40,99.90,459973,57,21541,-39
2019-11-22 12:49:31,50.12,27.15,4.80,99.90,500529,56,21005,-39
2019-11-22 12:50:06,50.38,24.45,4.50,99.90,480467,57,21036,-39
2019-11-22 12:50:38,46.72,25.12,4.50,99.90,476097,57,21480,-39
2019-11-22 12:51:09,51.37,27.45,4.40,99.90,461598,56,21002,-39
2019-11-22 12:51:40,51.53,28.87,51.53,51.53,463942,57,21045,-39
2019-11-22 12:52:11,48.95,29.35,48.95,48.95,456138,61,21255,-39
2019-11-22 12:52:42,49.40,29.80,49.40,49.40,456025,61,21060,-39
2019-11-22 12:53:14,52.05,30.42,52.05,52.05,457763,57,21017,-40
2019-11-22 12:53:45,50.30,29.85,50.30,50.30,468058,57,21064,-40
2019-11-22 12:54:16,46.70,28.12,46.70,46.70,469883,57,21489,-39
2019-11-22 12:54:47,53.55,29.85,53.55,53.55,480273,57,20993,-39
2019-11-22 12:55:18,47.88,28.33,47.88,47.88,463435,57,21025,-39
2019-11-22 12:55:50,48.65,28.10,48.65,48.65,456064,61,21045,-39
2019-11-22 12:56:21,45.90,27.30,45.90,45.90,461873,56,21055,-39
2019-11-22 12:56:52,56.20,30.90,4.90,99.90,456114,61,21045,-39
2019-11-22 12:57:23,48.70,29.95,48.70,48.70,476490,57,21406,-39
2019-11-22 12:57:54,46.83,28.70,4.50,99.90,460580,57,21045,-39
2019-11-22 12:58:25,49.67,27.83,49.67,49.67,486086,57,20969,-39
2019-11-22 12:58:56,48.78,29.67,4.60,99.90,456123,61,21095,-39
2019-11-22 12:59:27,53.13,28.23,53.13,53.13,462446,57,21001,-37
2019-11-22 12:59:59,53.28,28.52,53.28,53.28,456532,57,21077,-39
2019-11-22 13:00:30,50.00,28.08,4.80,99.90,462108,57,21115,-39
2019-11-22 13:01:01,49.35,28.92,49.35,49.35,465212,57,20961,-39
2019-11-22 13:01:32,49.00,27.13,49.00,49.00,456115,57,21537,-39
2019-11-22 13:02:03,51.72,28.45,4.60,99.90,462215,57,20977,-39
2019-11-22 13:02:34,45.55,24.17,4.80,99.90,469844,57,20989,-39
2019-11-22 13:03:06,45.95,24.48,45.95,45.95,461219,57,20965,-38
2019-11-22 13:03:36,38.47,21.65,4.90,99.90,480512,57,21068,-39
2019-11-22 13:04:07,45.45,26.50,4.60,99.90,474390,57,20945,-39
2019-11-22 13:04:39,43.80,24.87,43.80,43.80,460884,57,21057,-39
2019-11-22 13:05:10,47.97,24.73,47.97,47.97,462298,57,21025,-39
2019-11-22 13:05:41,42.58,23.30,42.58,42.58,484256,57,20985,-39
2019-11-22 13:06:12,48.80,24.70,48.80,48.80,457088,57,21018,-38
2019-11-22 13:06:43,54.25,26.48,54.25,54.25,479665,57,21422,-40
2019-11-22 13:07:15,47.90,26.52,47.90,47.90,472956,57,20953,-39
2019-11-22 13:07:46,51.33,28.67,4.30,99.90,490135,57,21072,-40
2019-11-22 13:08:17,49.75,26.87,49.75,49.75,463286,57,20965,-39
2019-11-22 13:08:48,49.83,29.50,4.30,99.90,457149,57,21056,-40
2019-11-22 13:09:19,48.92,29.08,48.92,48.92,461806,57,21422,-39
2019-11-22 13:09:50,49.22,28.80,4.80,99.90,470213,57,21069,-40
2019-11-22 13:10:22,45.47,26.87,4.80,99.90,466397,57,20976,-40
2019-11-22 13:10:53,52.20,28.12,4.80,99.90,485662,57,21066,-40
2019-11-22 13:11:24,48.47,26.30,4.40,99.90,462322,57,22063,-40
2019-11-22 13:11:55,43.58,26.83,4.70,99.90,455987,61,21037,-40
2019-11-22 13:12:26,48.05,26.50,4.50,99.90,467269,57,20981,-40
2019-11-22 13:12:56,47.83,25.85,4.70,99.90,501137,57,20997,-40
2019-11-22 13:13:27,45.85,24.35,4.50,99.90,458537,57,20969,-40
2019-11-22 13:13:59,39.97,24.80,39.97,39.97,462927,57,21009,-40
2019-11-22 13:14:30,38.00,24.05,4.60,99.90,462778,57,21010,-39
2019-11-22 13:15:01,39.67,24.48,4.90,99.90,476317,57,21052,-40
2019-11-22 13:15:32,42.25,25.27,5.00,99.90,476154,57,20965,-39
2019-11-22 13:16:02,40.67,24.77,5.10,99.90,468814,57,21013,-38
2019-11-22 13:16:33,44.15,23.58,5.10,99.90,473353,57,20993,-40
2019-11-22 13:17:05,41.83,25.10,41.83,41.83,461274,57,21114,-39
2019-11-22 13:17:36,44.15,26.87,5.10,99.90,477580,57,20993,-40
2019-11-22 13:18:07,46.78,28.10,46.78,46.78,500758,57,20997,-39
2019-11-22 13:18:38,42.08,25.40,5.20,99.90,460882,57,21069,-40
2019-11-22 13:19:09,40.97,25.30,5.20,99.90,457786,57,20994,-39
2019-11-22 13:19:40,42.95,25.23,4.80,99.90,478538,57,21478,-40
2019-11-22 13:20:12,42.53,25.67,4.90,99.90,456456,57,21478,-39
2019-11-22 13:20:44,42.08,24.55,42.08,42.08,501142,57,21462,-38
2019-11-22 13:21:15,40.67,23.95,4.80,99.90,501147,57,21013,-40
2019-11-22 13:21:46,43.45,24.35,43.45,43.45,456111,61,20966,-39
2019-11-22 13:22:27,43.75,25.00,5.10,99.90,501113,57,20977,-39
2019-11-22 13:22:58,40.33,23.80,5.00,99.90,501217,57,20898,-39
2019-11-22 13:23:29,44.72,24.40,44.72,44.72,501192,57,20900,-39
2019-11-22 13:24:01,43.25,25.05,43.25,43.25,501105,57,21120,-39
2019-11-22 13:24:32,38.67,23.60,4.90,99.90,501286,57,21018,-40
2019-11-22 13:25:09,47.15,27.75,5.10,99.90,501253,57,20949,-39
2019-11-22 13:25:40,43.60,25.50,43.60,43.60,502000,57,20922,-40
2019-11-22 13:26:11,40.72,25.35,40.72,40.72,501666,57,20986,-39
2019-11-22 13:26:42,38.35,23.00,5.00,99.90,501936,57,20967,-38
2019-11-22 13:27:14,36.58,23.05,36.58,36.58,502037,57,20957,-39
2019-11-22 13:27:45,41.88,23.90,41.88,41.88,502065,57,20934,-38
2019-11-22 13:28:16,37.40,23.70,5.20,99.90,501989,57,20926,-39
2019-11-22 13:28:47,36.38,23.00,36.38,36.38,501956,57,20909,-40
2019-11-22 13:29:18,40.78,23.20,5.20,99.90,501910,56,20962,-38
2019-11-22 13:29:49,40.12,22.52,40.12,40.12,501573,57,20934,-39
2019-11-22 13:30:20,33.53,21.98,33.53,33.53,501442,57,21001,-39
2019-11-22 13:30:51,39.00,23.92,4.90,99.90,501230,57,20882,-39
2019-11-22 13:31:22,37.45,22.50,37.45,37.45,486715,57,21422,-41
2019-11-22 13:31:54,41.47,24.50,41.47,41.47,457678,57,21364,-39
2019-11-22 13:32:25,42.35,23.23,42.35,42.35,466342,57,22076,-39
2019-11-22 13:32:56,36.28,23.02,36.28,36.28,464415,57,21085,-40
2019-11-22 13:33:27,37.13,22.90,5.20,99.90,462598,57,20999,-40
2019-11-22 13:33:58,41.55,24.77,41.55,41.55,469012,57,21564,-39
2019-11-22 13:34:29,47.22,26.05,5.20,99.90,455997,61,21125,-40
2019-11-22 13:35:00,74.18,41.47,5.00,99.90,462810,57,20945,-40
2019-11-22 13:35:31,39.28,25.17,39.28,39.28,465841,56,21478,-41
2019-11-22 13:36:02,50.47,30.73,5.20,99.90,456500,57,21062,-39
2019-11-22 13:36:34,47.13,27.58,5.10,99.90,460908,57,20970,-38
2019-11-22 13:37:05,39.38,25.10,39.38,39.38,477163,57,20977,-39
2019-11-22 13:37:36,83.18,47.42,5.10,99.90,467409,57,21046,-41
2019-11-22 13:38:07,36.78,23.67,36.78,36.78,456454,57,21053,-40
2019-11-22 13:38:38,47.88,27.83,5.40,99.90,460138,57,21490,-40
2019-11-22 13:39:09,38.97,24.08,5.30,99.90,456477,57,20993,-39
2019-11-22 13:39:41,37.92,23.73,37.92,37.92,466458,57,20930,-39
2019-11-22 13:40:12,39.67,23.48,39.67,39.67,456594,61,21042,-39
2019-11-22 13:40:43,40.65,23.92,40.65,40.65,501935,57,20985,-39
2019-11-22 13:41:14,43.60,25.08,5.10,99.90,502045,56,21030,-39
2019-11-22 13:41:45,42.08,24.67,5.10,99.90,501933,57,20906,-39
2019-11-22 13:42:16,46.55,27.45,5.20,99.90,501884,57,20949,-39
2019-11-22 13:42:47,38.22,25.02,38.22,38.22,501779,57,20898,-39
2019-11-22 13:43:19,38.95,24.40,38.95,38.95,501926,57,21029,-38
2019-11-22 13:43:49,37.83,24.05,5.00,99.90,456818,61,20973,-40
2019-11-22 13:44:20,37.05,23.83,4.80,99.90,501516,57,21414,-39
2019-11-22 13:44:51,36.47,22.80,4.70,99.90,501582,57,20929,-39
2019-11-22 13:45:22,41.70,24.30,5.40,99.90,501566,57,21031,-38
2019-11-22 13:45:53,37.70,24.52,37.70,37.70,501555,57,20917,-40
2019-11-22 13:46:24,38.85,24.80,4.80,99.90,501277,57,20987,-38
2019-11-22 13:46:55,39.88,24.63,5.00,99.90,501516,57,20910,-40
2019-11-22 13:47:26,40.12,25.83,5.20,99.90,501287,57,20942,-40
2019-11-22 13:47:58,38.08,24.67,38.08,38.08,501216,57,20886,-39
2019-11-22 13:48:29,37.05,22.58,37.05,37.05,456132,61,20945,-39
2019-11-22 13:49:00,37.47,25.15,37.47,37.47,465116,57,21031,-40
2019-11-22 13:49:31,39.55,25.50,4.70,99.90,465269,57,21063,-40
2019-11-22 13:50:06,37.40,23.75,4.70,99.90,469898,57,20977,-39
2019-11-22 13:50:37,36.55,24.08,4.80,99.90,501025,56,21551,-40
2019-11-22 13:51:08,41.05,22.95,4.70,99.90,471216,57,20957,-38
2019-11-22 13:51:39,34.35,22.42,4.80,99.90,460717,57,20997,-40
2019-11-22 13:52:10,41.45,24.85,41.45,41.45,468355,57,20957,-40
2019-11-22 13:52:41,41.80,23.65,4.60,99.90,456822,57,21061,-39
2019-11-22 13:53:12,39.65,24.20,39.65,39.65,495176,57,21072,-40
2019-11-22 13:53:43,41.35,24.67,41.35,41.35,456022,61,20993,-40
2019-11-22 13:54:14,35.22,22.73,5.50,99.90,472982,57,21113,-40
2019-11-22 13:54:45,38.65,23.60,5.10,99.90,485769,56,21009,-40
2019-11-22 13:55:16,37.22,24.23,37.22,37.22,464784,57,21017,-39
2019-11-22 13:55:47,37.78,24.65,4.60,99.90,456075,61,21065,-40
2019-11-22 13:56:19,35.53,21.45,35.53,35.53,458168,57,21021,-40
2019-11-22 13:56:49,39.80,23.42,4.80,99.90,462805,57,21049,-39
2019-11-22 13:57:20,32.83,21.17,4.60,99.90,460774,57,21493,-39
2019-11-22 13:57:52,41.63,23.33,4.30,99.90,475136,57,21458,-39
2019-11-22 13:58:23,36.17,22.02,5.30,99.90,467570,57,20978,-38
2019-11-22 13:58:54,32.92,22.00,32.92,32.92,468257,57,21278,-39
2019-11-22 13:59:25,36.17,23.02,4.70,99.90,469742,57,21070,-40
2019-11-22 13:59:56,37.22,23.77,37.22,37.22,482827,57,20977,-40
2019-11-22 14:00:27,39.38,21.10,5.10,99.90,457615,57,21156,-40
2019-11-22 14:00:58,31.95,19.75,31.95,31.95,465295,57,20981,-40
2019-11-22 14:01:29,36.15,22.25,4.90,99.90,462050,57,21629,-39
2019-11-22 14:02:00,35.78,22.75,35.78,35.78,483084,57,20996,-39
2019-11-22 14:02:31,33.80,19.83,4.60,99.90,478427,57,21081,-39
2019-11-22 14:03:02,32.88,21.50,32.88,32.88,476863,56,21008,-38
2019-11-22 14:03:33,33.13,19.25,4.70,99.90,478022,57,21431,-38
2019-11-22 14:04:05,27.35,13.52,4.00,99.90,458826,57,20996,-38
2019-11-22 14:04:51,23.00,12.40,4.50,99.90,472081,57,20946,-39
2019-11-22 14:06:15,20.77,10.45,4.10,99.90,460033,57,21057,-40
2019-11-22 14:07:08,35.38,16.42,35.38,35.38,497957,57,21291,-40
2019-11-22 14:07:39,27.37,15.25,27.37,27.37,456077,61,21454,-38
2019-11-22 14:08:10,33.40,15.68,4.70,99.90,458474,57,21070,-39
2019-11-22 14:08:48,35.80,19.30,35.80,35.80,461039,57,20993,-40
2019-11-22 14:09:19,36.58,20.50,36.58,36.58,461303,57,21025,-40
2019-11-22 14:09:51,30.48,14.73,30.48,30.48,458869,57,21276,-40
2019-11-22 14:10:21,21.50,11.80,3.80,99.90,459949,57,20985,-39
2019-11-22 14:10:53,31.70,16.00,31.70,31.70,461962,57,21474,-39
2019-11-22 14:11:24,32.78,18.45,3.90,99.90,459857,57,21584,-39
2019-11-22 14:11:55,39.58,22.25,4.40,99.90,461654,57,21005,-38
2019-11-22 14:12:26,41.60,24.52,3.80,99.90,456962,57,21021,-39
2019-11-22 14:12:57,41.60,26.17,41.60,41.60,462463,57,20993,-39
2019-11-22 14:13:28,40.85,23.35,3.70,99.90,456809,57,21068,-39
2019-11-22 14:13:59,45.60,26.02,4.20,99.90,464465,57,21473,-39
2019-11-22 14:14:30,45.30,26.80,4.30,99.90,460209,57,20977,-39
2019-11-22 14:15:01,49.17,27.52,49.17,49.17,464817,57,21028,-39
2019-11-22 14:15:32,48.05,24.90,3.90,99.90,456866,57,20977,-39
2019-11-22 14:16:03,41.30,23.83,41.30,41.30,458261,57,21014,-38
2019-11-22 14:16:34,44.88,23.77,44.88,44.88,456393,57,21033,-41
2019-11-22 14:17:06,44.50,25.00,4.40,99.90,479016,57,21056,-40
2019-11-22 14:17:38,41.83,23.52,3.40,99.90,494450,57,21049,-38
2019-11-22 14:18:09,41.15,25.25,41.15,41.15,456002,61,20989,-38
2019-11-22 14:18:40,42.17,25.90,4.20,99.90,462088,57,20993,-38
2019-11-22 14:19:11,43.30,25.92,43.30,43.30,456017,61,21086,-38
2019-11-22 14:19:42,42.15,24.50,4.10,99.90,465882,57,21073,-40
2019-11-22 14:20:13,43.00,23.40,4.80,99.90,470472,57,21078,-38
2019-11-22 14:20:44,43.25,24.87,4.40,99.90,456058,61,20973,-40
2019-11-22 14:21:15,46.58,28.05,46.58,46.58,462533,56,20989,-41
2019-11-22 14:21:46,45.28,24.92,4.20,99.90,459868,57,21498,-41
2019-11-22 14:22:17,44.95,27.42,4.80,99.90,462314,57,20993,-42
2019-11-22 14:22:48,42.10,24.95,4.60,99.90,472220,57,20965,-40
2019-11-22 14:23:19,45.90,23.98,45.90,45.90,461845,57,21012,-40
2019-11-22 14:23:50,46.95,26.60,4.40,99.90,456101,61,21068,-40
2019-11-22 14:24:27,45.58,25.58,4.30,99.90,461497,57,21093,-39
2019-11-22 14:24:58,40.30,24.63,4.80,99.90,466609,57,21494,-38
2019-11-22 14:25:29,46.15,24.08,46.15,46.15,465033,57,21001,-39
2019-11-22 14:26:00,42.75,25.92,4.10,99.90,456402,57,21434,-39
2019-11-22 14:26:32,45.75,26.25,45.75,45.75,468586,57,21515,-40
2019-11-22 14:27:11,48.63,26.10,4.70,99.90,501219,57,21029,-40
2019-11-22 14:27:42,40.03,23.10,40.03,40.03,475387,57,20982,-39
2019-11-22 14:28:13,42.03,25.12,4.40,99.90,460991,57,21072,-40
2019-11-22 14:28:45,39.33,21.17,39.33,39.33,471629,57,20965,-39
2019-11-22 14:29:16,43.85,22.75,4.20,99.90,463789,57,21527,-39
2019-11-22 14:29:46,49.50,28.98,4.20,99.90,495544,56,20976,-39
2019-11-22 14:30:17,39.17,22.45,4.50,99.90,456154,57,20993,-40
2019-11-22 14:30:48,38.70,21.60,4.20,99.90,467067,57,21032,-41
2019-11-22 14:31:19,46.50,26.20,4.20,99.90,479854,57,21450,-41
2019-11-22 14:31:51,48.13,25.75,48.13,48.13,457098,57,20977,-40
2019-11-22 14:32:22,45.80,26.15,4.40,99.90,456267,57,20977,-40
2019-11-22 14:32:52,43.25,25.52,4.00,99.90,464026,57,20953,-40
2019-11-22 14:33:24,46.72,26.55,46.72,46.72,467484,57,20986,-40
2019-11-22 14:33:55,46.05,25.80,46.05,46.05,486835,57,21053,-40
2019-11-22 14:34:26,45.65,28.15,4.30,99.90,472872,57,20954,-40
2019-11-22 14:34:57,47.72,26.62,47.72,47.72,456364,57,21006,-40
2019-11-22 14:35:31,40.47,21.50,3.90,99.90,466755,57,21002,-41
2019-11-22 14:36:03,45.70,24.37,45.70,45.70,478044,57,20982,-40
2019-11-22 14:36:34,42.53,23.95,42.53,42.53,463473,57,21061,-40
2019-11-22 14:37:05,43.85,22.67,3.90,99.90,462254,57,22046,-40
2019-11-22 14:37:36,44.08,24.63,3.90,99.90,462112,56,21049,-40
2019-11-22 14:38:07,45.67,26.62,45.67,45.67,477111,57,20969,-40
2019-11-22 14:38:38,47.17,24.55,4.30,99.90,456000,58,21613,-41
2019-11-22 14:39:10,43.85,25.00,3.90,99.90,470710,57,20982,-41
2019-11-22 14:39:41,40.22,23.02,4.10,99.90,483635,57,21022,-41
2019-11-22 14:40:12,36.85,21.50,36.85,36.85,458416,57,21424,-40
2019-11-22 14:40:43,38.88,23.45,4.00,99.90,462889,57,21005,-40
2019-11-22 14:41:14,42.45,24.80,4.20,99.90,474139,57,21001,-40
2019-11-22 14:41:45,44.58,25.45,4.10,99.90,462354,57,21057,-40
2019-11-22 14:42:16,41.13,24.92,41.13,41.13,470144,57,21009,-39
2019-11-22 14:42:47,37.80,19.33,4.00,99.90,461926,57,21077,-40
2019-11-22 14:43:18,28.70,14.50,4.20,99.90,466898,56,20996,-41
2019-11-22 14:43:49,34.53,20.50,34.53,34.53,500993,57,20989,-40
2019-11-22 14:44:20,25.17,13.95,25.17,25.17,496633,57,20998,-40
2019-11-22 14:44:51,40.45,19.80,40.45,40.45,486498,57,21080,-40
2019-11-22 14:45:22,44.55,24.20,3.80,99.90,460056,57,21109,-40
2019-11-22 14:45:54,45.85,24.35,45.85,45.85,459363,57,21049,-40
2019-11-22 14:46:25,38.63,19.12,38.63,38.63,477042,57,21030,-39
2019-11-22 14:46:56,46.80,22.40,46.80,46.80,489013,57,21461,-40
2019-11-22 14:47:27,35.97,16.87,3.50,99.90,462493,57,21458,-38
2019-11-22 14:47:58,35.85,16.95,35.85,35.85,481958,57,20954,-40
2019-11-22 14:48:29,44.00,22.00,3.50,99.90,456665,57,21017,-40
2019-11-22 14:49:00,46.35,23.62,46.35,46.35,476557,57,20993,-41
2019-11-22 14:49:31,29.30,13.68,29.30,29.30,501275,56,21129,-41
2019-11-22 14:50:04,41.37,18.35,3.60,99.90,461965,57,21033,-40
2019-11-22 14:50:56,26.87,13.93,3.40,99.90,456381,57,21510,-40
2019-11-22 14:51:57,21.77,9.20,3.20,99.90,483419,57,21463,-41
2019-11-22 14:52:28,36.25,15.68,3.10,99.90,464003,57,20973,-41
2019-11-22 14:52:59,29.75,11.63,29.75,29.75,481152,57,20989,-40
2019-11-22 14:53:31,21.45,10.75,3.00,99.90,481333,57,21065,-39
2019-11-22 14:54:02,40.60,17.30,40.60,40.60,456185,56,21468,-39
2019-11-22 14:54:33,36.78,15.10,3.10,99.90,461866,57,21093,-38
2019-11-22 14:55:07,33.92,16.55,33.92,33.92,461168,57,21025,-39
2019-11-22 14:55:39,21.60,8.63,3.00,99.90,482096,57,21037,-39
2019-11-22 14:56:10,32.58,15.85,32.58,32.58,462127,57,21005,-40
2019-11-22 14:56:41,18.70,10.35,3.50,99.90,455790,61,20993,-39
2019-11-22 14:57:12,32.47,13.48,32.47,32.47,464428,57,20964,-39
2019-11-22 14:57:43,25.98,12.90,25.98,25.98,480607,57,21029,-39
2019-11-22 14:58:15,37.75,15.73,37.75,37.75,467662,57,20953,-39
2019-11-22 14:58:46,49.08,22.05,49.08,49.08,473954,57,21033,-39
2019-11-22 14:59:17,31.08,15.68,31.08,31.08,467700,56,21462,-39
2019-11-22 14:59:48,59.97,28.45,59.97,59.97,464369,57,21005,-39
2019-11-22 15:01:43,51.05,23.40,3.00,99.90,471591,57,21036,-40
2019-11-22 15:02:15,31.25,14.63,31.25,31.25,472726,57,21050,-39
2019-11-22 15:02:46,49.40,21.08,49.40,49.40,464690,57,21129,-40
2019-11-22 15:03:17,27.42,12.10,3.00,99.90,472021,57,20970,-40
2019-11-22 15:03:48,37.97,18.05,37.97,37.97,455993,57,20957,-39
2019-11-22 15:04:19,45.63,20.30,2.80,99.90,474759,57,21112,-40
2019-11-22 15:04:50,57.90,25.37,2.60,99.90,482336,57,21023,-39
2019-11-22 15:05:21,48.87,22.08,3.10,99.90,462282,57,21052,-39
2019-11-22 15:05:52,53.50,24.42,53.50,53.50,455832,61,20965,-39
2019-11-22 15:06:23,56.42,25.30,2.90,99.90,463673,57,21013,-39
2019-11-22 15:06:54,56.92,25.58,3.20,99.90,461333,57,20977,-39
2019-11-22 15:07:25,68.53,30.25,68.53,68.53,497063,57,21055,-39
2019-11-22 15:07:56,74.55,35.70,3.30,99.90,467223,57,21144,-39
2019-11-22 15:08:27,74.50,36.95,74.50,74.50,457814,57,20997,-39
2019-11-22 15:08:58,57.67,27.50,3.20,99.90,481153,57,21105,-39
2019-11-22 15:09:29,73.70,38.85,3.00,99.90,468799,56,21582,-40
2019-11-22 15:10:00,68.03,32.58,68.03,68.03,461321,57,21012,-39
2019-11-22 15:10:32,65.82,35.72,65.82,65.82,455806,61,21054,-39
2019-11-22 15:11:03,70.00,36.45,70.00,70.00,455908,61,21098,-39
2019-11-22 15:11:34,69.72,32.97,69.72,69.72,461688,56,21065,-38
2019-11-22 15:12:05,63.70,34.88,63.70,63.70,483970,56,21041,-40
2019-11-22 15:12:37,68.50,34.58,68.50,68.50,456039,57,21493,-39
2019-11-22 15:13:08,55.70,27.13,3.40,99.90,460211,57,21057,-39
2019-11-22 15:13:39,68.47,32.95,68.47,68.47,473049,57,21029,-42
2019-11-22 15:14:10,67.20,27.83,3.10,99.90,455833,61,21065,-41
2019-11-22 15:14:41,65.18,29.70,65.18,65.18,455839,57,21000,-41
2019-11-22 15:15:12,62.85,29.02,62.85,62.85,472104,57,21565,-41
2019-11-22 15:15:43,78.37,37.65,3.20,99.90,485119,57,21092,-41
2019-11-22 15:16:14,64.45,31.17,64.45,64.45,483574,57,20989,-41
2019-11-22 15:16:45,68.72,34.22,3.10,99.90,471936,57,21093,-40
2019-11-22 15:17:17,50.20,21.92,50.20,50.20,473087,57,20998,-40
2019-11-22 15:17:48,64.05,29.67,3.30,99.90,456428,57,21068,-40
2019-11-22 15:18:19,67.40,30.90,67.40,67.40,455983,57,21527,-38
2019-11-22 15:18:50,64.45,28.83,3.40,99.90,455930,61,21575,-39
2019-11-22 15:19:21,59.63,25.77,59.63,59.63,474071,57,20945,-39
2019-11-22 15:19:52,62.20,26.05,62.20,62.20,461782,56,22205,-38
2019-11-22 15:20:23,60.45,27.55,3.10,99.90,458327,57,20960,-39
2019-11-22 15:20:54,63.08,26.92,3.10,99.90,467795,57,21005,-39
2019-11-22 15:21:26,48.13,17.60,48.13,48.13,463977,57,21030,-39
2019-11-22 15:21:57,23.08,11.35,3.00,99.90,459028,57,20989,-38
2019-11-22 15:22:27,46.97,22.40,3.00,99.90,457773,57,21432,-39
2019-11-22 15:22:59,58.45,24.10,58.45,58.45,455806,61,21593,-39
2019-11-22 15:23:30,65.20,29.25,2.90,99.90,456072,57,20998,-38
2019-11-22 15:24:01,68.10,31.25,2.90,99.90,473099,56,20993,-38
2019-11-22 15:24:31,75.35,33.45,3.20,99.90,456624,57,21422,-38
2019-11-22 15:25:03,82.50,36.03,2.90,99.90,456413,57,20993,-40
2019-11-22 15:25:34,68.53,30.27,3.20,99.90,465247,57,20942,-40
2019-11-22 15:26:05,53.53,23.02,53.53,53.53,464733,57,21009,-41
2019-11-22 15:26:36,60.97,25.02,60.97,60.97,461711,57,21034,-42
2019-11-22 15:27:07,31.17,14.80,3.50,99.90,466132,57,21034,-42
2019-11-22 15:27:39,59.72,26.37,59.72,59.72,458598,57,20949,-42
2019-11-22 15:28:09,74.53,35.60,3.20,99.90,455940,57,21477,-41
2019-11-22 15:28:41,71.60,31.62,71.60,71.60,462264,57,21029,-40
2019-11-22 15:29:12,80.45,39.88,3.10,99.90,455783,61,21505,-41
2019-11-22 15:29:43,63.70,28.87,2.90,99.90,455922,57,20981,-41
2019-11-22 15:30:13,77.22,35.40,3.20,99.90,458346,57,21049,-40
2019-11-22 15:30:45,78.40,36.90,78.40,78.40,462150,56,20988,-40
2019-11-22 15:31:16,81.20,36.42,3.20,99.90,455985,57,21538,-39
2019-11-22 15:31:47,85.18,41.08,85.18,85.18,462228,57,20981,-38
2019-11-22 15:32:18,86.05,41.83,3.10,99.90,490765,57,21105,-40
2019-11-22 15:32:49,96.60,40.83,3.60,99.90,456611,57,20957,-39
2019-11-22 15:33:20,60.60,26.85,60.60,60.60,466091,57,21009,-39
2019-11-22 15:33:51,82.53,39.47,3.30,99.90,501102,57,20982,-40
2019-11-22 15:34:22,76.90,35.80,3.50,99.90,455876,61,21016,-39
2019-11-22 15:34:53,87.78,36.55,87.78,87.78,460030,57,20957,-40
2019-11-22 15:35:24,41.72,16.40,3.30,99.90,470019,57,21145,-40
2019-11-22 15:35:55,54.38,22.80,3.10,99.90,464151,57,20964,-39
2019-11-22 15:36:26,73.55,32.20,73.55,73.55,469905,57,21084,-39
2019-11-22 15:36:57,81.43,40.75,3.30,99.90,459570,57,21119,-40
2019-11-22 15:37:28,86.37,41.30,86.37,86.37,471566,57,20996,-38
2019-11-22 15:37:59,84.45,40.35,3.10,99.90,471704,57,21006,-40
2019-11-22 15:38:30,79.07,40.12,3.20,99.90,472804,57,21471,-39
2019-11-22 15:39:03,73.25,37.22,3.40,99.90,472477,57,21046,-39
2019-11-22 15:39:34,74.60,37.75,74.60,74.60,455969,61,21017,-38
2019-11-22 15:40:06,86.30,43.17,86.30,86.30,483409,57,20934,-38
2019-11-22 15:40:37,72.57,32.22,72.57,72.57,470999,57,21752,-39
2019-11-22 15:41:08,49.95,20.45,49.95,49.95,467675,57,21097,-40
2019-11-22 15:41:39,29.10,12.68,3.60,99.90,482106,57,21057,-40
2019-11-22 15:42:10,59.60,28.05,59.60,59.60,456322,57,21522,-40
2019-11-22 15:42:41,74.68,33.70,3.00,99.90,480192,57,21510,-39
2019-11-22 15:43:12,82.22,34.85,82.22,82.22,464418,56,20946,-39
2019-11-22 15:43:44,82.05,34.92,82.05,82.05,456449,57,21001,-40
2019-11-22 15:44:15,62.10,29.70,62.10,62.10,460685,57,22140,-41
2019-11-22 15:44:46,86.93,36.90,86.93,86.93,500856,57,21095,-41
2019-11-22 15:45:17,79.70,39.88,79.70,79.70,475333,57,20918,-40
2019-11-22 15:45:48,80.00,40.53,80.00,80.00,486488,57,21066,-40
2019-11-22 15:46:19,82.85,40.42,3.10,99.90,474186,57,20934,-40
2019-11-22 15:46:51,77.65,38.60,77.65,77.65,488337,57,21013,-39
2019-11-22 15:47:22,87.18,40.78,87.18,87.18,456615,57,21454,-39
2019-11-22 15:47:53,86.47,41.80,86.47,86.47,461755,57,21206,-42
2019-11-22 15:48:24,86.75,38.65,86.75,86.75,480977,57,21037,-39
2019-11-22 15:48:55,85.25,41.75,85.25,85.25,455950,57,21045,-39
2019-11-22 15:49:27,86.72,41.92,86.72,86.72,477297,56,21030,-39
2019-11-22 15:49:58,85.80,41.83,3.40,99.90,487632,57,21518,-38
2019-11-22 15:50:29,66.53,28.08,66.53,66.53,459059,57,21036,-39
2019-11-22 15:51:00,87.97,41.42,3.20,99.90,480573,57,21108,-40
2019-11-22 15:51:31,80.05,40.15,80.05,80.05,459065,57,21013,-39
2019-11-22 15:52:02,74.10,39.95,74.10,74.10,468342,57,21073,-40
2019-11-22 15:52:33,79.97,41.00,3.50,99.90,473491,57,20962,-39
2019-11-22 15:53:04,89.50,41.55,89.50,89.50,477138,57,20981,-39
2019-11-22 15:53:35,76.95,40.10,76.95,76.95,455895,61,20969,-39
2019-11-22 15:54:07,79.03,38.15,79.03,79.03,459354,57,21125,-40
2019-11-22 15:54:38,80.95,39.17,3.50,99.90,477818,57,20938,-40
2019-11-22 15:55:09,78.80,40.95,3.50,99.90,465198,57,21478,-40
2019-11-22 15:55:40,74.40,36.92,3.50,99.90,474814,57,21438,-39
2019-11-22 15:56:11,85.32,40.70,85.32,85.32,464126,57,21001,-39
2019-11-22 15:56:42,77.37,38.90,77.37,77.37,455911,57,21010,-41
2019-11-22 15:57:13,84.70,37.28,84.70,84.70,481921,57,21001,-39
2019-11-22 15:57:44,85.72,38.50,3.40,99.90,455928,61,21017,-39
2019-11-22 15:58:15,89.57,39.85,3.20,99.90,455998,57,20997,-41
2019-11-22 15:58:46,88.37,39.35,88.37,88.37,484672,57,21037,-39
2019-11-22 15:59:18,83.25,40.03,83.25,83.25,455901,57,21057,-39
2019-11-22 15:59:49,71.40,35.20,71.40,71.40,480888,57,20982,-40
2019-11-22 16:02:12,76.62,39.33,3.30,99.90,459856,57,21069,-39
2019-11-22 16:02:43,89.50,36.53,89.50,89.50,455820,61,21001,-40
2019-11-22 16:03:14,77.12,36.33,77.12,77.12,462982,57,21069,-39
2019-11-22 16:03:45,71.53,36.10,71.53,71.53,461982,57,21000,-41
2019-11-22 16:04:18,81.45,34.42,3.40,99.90,463165,57,20997,-40
2019-11-22 16:04:50,74.72,37.03,3.50,99.90,485344,57,21509,-40
2019-11-22 16:05:21,71.90,36.55,71.90,71.90,467412,57,21473,-38
2019-11-22 16:05:52,69.80,34.88,3.50,99.90,472512,57,21084,-40
2019-11-22 16:06:25,74.03,35.00,74.03,74.03,480772,57,21048,-40
2019-11-22 16:08:19,79.45,35.75,3.40,99.90,456181,57,21045,-40
2019-11-22 16:09:12,70.82,28.75,2.80,99.90,457672,57,21010,-39
2019-11-22 16:09:58,76.78,33.65,76.78,76.78,456433,57,20965,-46
2019-11-22 16:10:50,81.37,34.38,3.30,99.90,495591,57,20966,-38
2019-11-22 16:11:22,75.18,34.63,75.18,75.18,473502,57,20990,-42
2019-11-22 16:11:53,80.25,37.47,3.30,99.90,474510,57,21026,-39
2019-11-22 16:12:24,80.10,36.67,80.10,80.10,470079,57,21025,-40
2019-11-22 16:12:55,85.60,37.25,85.60,85.60,471323,57,20993,-41
2019-11-22 16:13:26,76.68,36.60,3.10,99.90,501091,57,20954,-41
2019-11-22 16:13:57,89.15,41.08,89.15,89.15,488982,57,21001,-41
2019-11-22 16:14:28,75.18,34.63,3.50,99.90,501034,57,20957,-40
2019-11-22 16:14:59,75.78,29.00,75.78,75.78,465584,57,21088,-40
2019-11-22 16:15:30,73.07,29.15,73.07,73.07,456918,57,21010,-39
2019-11-22 16:16:02,80.53,32.70,80.53,80.53,491322,57,21005,-40
2019-11-22 16:16:33,81.75,33.00,81.75,81.75,456009,57,21406,-38
2019-11-22 16:17:04,79.72,34.53,79.72,79.72,463622,57,21158,-39
2019-11-22 16:17:35,94.75,34.47,94.75,94.75,486591,57,20942,-39
2019-11-22 16:18:06,89.00,34.20,2.90,99.90,501276,57,21025,-40
2019-11-22 16:18:38,94.20,37.33,94.20,94.20,501411,57,20950,-41
2019-11-22 16:19:09,82.32,36.33,3.10,99.90,464410,57,20989,-40
2019-11-22 16:19:40,85.90,37.92,85.90,85.90,456035,57,20958,-40
2019-11-22 16:20:11,89.97,38.60,3.60,99.90,455916,61,20974,-40
2019-11-22 16:20:42,85.18,38.83,3.00,99.90,464554,57,20945,-39
2019-11-22 16:21:13,94.80,39.72,2.90,99.90,473968,57,20969,-38
2019-11-22 16:21:44,84.18,35.97,84.18,84.18,470234,57,20973,-40
2019-11-22 16:22:15,81.85,36.47,2.90,99.90,465793,57,21102,-38
2019-11-22 16:22:46,86.55,37.22,86.55,86.55,455812,61,20957,-40
2019-11-22 16:23:17,98.20,37.08,98.20,98.20,474456,57,21073,-37
2019-11-22 16:23:48,77.65,32.60,3.10,99.90,463177,57,20933,-39
2019-11-22 16:24:19,84.72,33.22,84.72,84.72,458860,57,20993,-39
2019-11-22 16:24:50,88.18,37.45,2.90,99.90,455865,61,20997,-39
2019-11-22 16:25:22,84.10,38.17,84.10,84.10,461859,57,21020,-39
2019-11-22 16:25:53,56.20,24.20,56.20,56.20,481544,57,21002,-39
2019-11-22 16:26:24,69.18,26.48,69.18,69.18,461644,57,21445,-40
2019-11-22 16:26:55,81.37,37.15,2.80,99.90,456948,57,20954,-39
2019-11-22 16:27:26,75.95,32.75,75.95,75.95,499830,57,21013,-40
2019-11-22 16:27:57,48.80,18.67,2.90,99.90,471668,57,20956,-39
2019-11-22 16:28:28,35.80,17.27,35.80,35.80,458201,57,20986,-41
2019-11-22 16:28:59,53.05,20.05,53.05,53.05,493657,57,20986,-39
2019-11-22 16:29:30,67.35,28.35,2.90,99.90,481504,56,21053,-38
2019-11-22 16:30:02,62.17,27.25,62.17,62.17,468048,57,21044,-40
2019-11-22 16:30:33,62.08,24.45,2.60,99.90,466558,57,20993,-40
2019-11-22 16:31:04,69.78,29.40,69.78,69.78,494791,57,21279,-41
2019-11-22 16:31:35,74.60,32.20,74.60,74.60,466341,57,21181,-40
2019-11-22 16:32:06,75.12,33.60,2.90,99.90,458527,57,20965,-41
2019-11-22 16:32:37,62.55,27.05,2.60,99.90,500994,57,20984,-39
2019-11-22 16:33:08,74.75,34.22,74.75,74.75,458422,57,20973,-40
2019-11-22 16:33:39,72.12,33.85,2.70,99.90,500951,57,21101,-39
2019-11-22 16:34:10,84.45,34.42,84.45,84.45,456046,61,20976,-40
2019-11-22 16:34:41,79.78,34.88,3.10,99.90,471880,57,21002,-39
2019-11-22 16:35:12,68.22,30.20,68.22,68.22,458139,57,20985,-40
2019-11-22 16:35:43,75.03,34.92,2.80,99.90,492778,57,21033,-39
2019-11-22 16:36:14,79.25,34.28,2.80,99.90,469981,57,21430,-40
2019-11-22 16:36:45,78.43,27.85,2.70,99.90,498608,57,21411,-37
2019-11-22 16:37:16,70.45,29.77,70.45,70.45,455925,61,21426,-41
2019-11-22 16:37:48,73.57,33.17,73.57,73.57,462744,57,21070,-38
2019-11-22 16:38:19,76.10,34.25,2.90,99.90,493940,57,21510,-40
2019-11-22 16:38:50,68.32,29.52,68.32,68.32,456322,57,20969,-40
2019-11-22 16:39:21,79.65,29.48,3.10,99.90,460752,57,21083,-40
2019-11-22 16:39:53,80.55,33.33,2.90,99.90,495319,57,20978,-39
2019-11-22 16:40:25,75.62,33.75,2.90,99.90,479451,57,21499,-38
2019-11-22 16:40:56,87.88,33.92,87.88,87.88,471540,57,20957,-40
2019-11-22 16:41:27,76.40,34.03,3.10,99.90,457503,57,21042,-39
2019-11-22 16:41:58,73.50,28.98,73.50,73.50,486498,57,21389,-40
2019-11-22 16:42:29,69.45,27.80,3.10,99.90,480863,57,21495,-40
2019-11-22 16:43:00,99.78,31.33,99.78,99.78,457155,57,21069,-41
2019-11-22 16:43:31,84.78,33.42,2.90,99.90,475680,57,21078,-40
2019-11-22 16:44:03,64.05,25.48,64.05,64.05,501193,56,20969,-41
2019-11-22 16:44:34,38.97,14.87,38.97,38.97,457568,57,21069,-39
2019-11-22 16:45:05,90.07,31.50,3.00,99.90,485761,57,20990,-42
2019-11-22 16:45:36,84.70,34.17,3.10,99.90,501174,57,20949,-39
2019-11-22 16:46:07,61.13,25.60,2.90,99.90,456413,61,21017,-42
2019-11-22 16:46:38,71.28,26.40,71.28,71.28,456506,61,20950,-40
2019-11-22 16:47:09,22.50,10.23,3.00,99.90,457349,57,21486,-41
2019-11-22 16:47:40,53.30,24.42,2.90,99.90,478161,57,20955,-40
2019-11-22 16:48:11,76.37,31.90,76.37,76.37,468075,57,21009,-41
2019-11-22 16:48:42,66.07,28.02,66.07,66.07,491913,57,21363,-40
2019-11-22 16:49:13,70.37,33.15,70.37,70.37,497270,56,21102,-41
2019-11-22 16:49:44,76.97,33.15,76.97,76.97,483621,57,20945,-38
2019-11-22 16:50:16,67.78,32.22,67.78,67.78,475775,57,21126,-40
2019-11-22 16:50:47,67.00,31.58,67.00,67.00,489504,57,20954,-42
2019-11-22 16:51:18,72.37,31.17,2.90,99.90,487211,57,21065,-41
2019-11-22 16:51:49,71.37,32.05,3.00,99.90,470980,57,20978,-41
2019-11-22 16:52:20,73.62,31.52,2.70,99.90,487200,57,20996,-41
2019-11-22 16:52:51,70.03,32.72,3.60,99.90,464417,57,20958,-41
2019-11-22 16:53:22,77.18,32.72,77.18,77.18,459674,57,21003,-40
2019-11-22 16:53:53,67.82,31.67,67.82,67.82,461997,56,21070,-40
2019-11-22 16:54:25,74.05,34.20,74.05,74.05,464749,57,20993,-40
2019-11-22 16:54:55,71.15,35.17,3.10,99.90,457241,57,21053,-40
2019-11-22 16:55:51,64.07,29.60,3.00,99.90,473966,57,20993,-39
2019-11-22 16:56:22,70.78,28.70,3.00,99.90,491417,57,21442,-39
2019-11-22 16:56:53,77.95,30.95,77.95,77.95,470521,57,21001,-43
2019-11-22 16:57:24,72.05,32.60,2.90,99.90,477198,57,20977,-39
2019-11-22 16:57:55,72.40,31.42,72.40,72.40,456021,57,21497,-41
2019-11-22 16:58:27,73.43,33.53,3.00,99.90,462013,57,21001,-41
2019-11-22 16:58:59,67.70,28.62,67.70,67.70,456414,57,20973,-40
2019-11-22 16:59:30,78.75,37.38,3.10,99.90,456911,57,21029,-40
2019-11-22 17:00:01,82.53,36.20,82.53,82.53,467726,57,21637,-40
2019-11-22 17:00:32,62.42,28.42,2.90,99.90,457166,57,21057,-38
2019-11-22 17:01:06,72.80,33.08,3.00,99.90,464461,57,21482,-39
2019-11-22 17:01:37,75.07,34.85,75.07,75.07,473724,57,20966,-40
2019-11-22 17:02:13,72.93,29.90,3.00,99.90,459986,57,20958,-38
2019-11-22 17:02:44,82.78,35.00,82.78,82.78,458457,56,21514,-39
2019-11-22 17:03:16,81.63,34.70,81.63,81.63,469787,57,21057,-39
2019-11-22 17:03:47,92.53,29.95,92.53,92.53,470962,57,21092,-41
2019-11-22 17:04:18,82.55,32.22,82.55,82.55,463314,57,21442,-39
2019-11-22 17:04:49,83.57,32.75,3.10,99.90,497072,57,21065,-39
2019-11-22 17:05:57,69.78,27.40,3.40,99.90,456963,57,20957,-39
2019-11-22 17:06:31,59.95,24.00,2.70,99.90,465230,56,20986,-38
2019-11-22 17:07:06,77.97,26.25,2.90,99.90,456637,57,21410,-39
2019-11-22 17:07:37,82.35,35.13,82.35,82.35,465354,57,21585,-40
2019-11-22 17:08:08,85.47,32.55,85.47,85.47,487011,57,21085,-40
2019-11-22 17:08:39,76.62,24.25,2.80,99.90,461730,57,21554,-40
2019-11-22 17:09:34,70.03,23.05,2.70,99.90,455957,57,21013,-37
2019-11-22 17:10:06,87.03,31.48,87.03,87.03,460947,57,20938,-40
2019-11-22 17:10:36,92.72,36.90,3.20,99.90,459599,57,20989,-40
2019-11-22 17:11:08,89.57,38.58,89.57,89.57,457917,57,21016,-39
2019-11-22 17:11:39,82.70,34.83,82.70,82.70,456037,57,21613,-42
2019-11-22 17:12:19,109.75,39.10,2.80,99.90,460453,57,21053,-39
2019-11-22 17:12:49,95.50,37.83,3.00,99.90,466592,56,21517,-40
2019-11-22 17:13:21,87.47,36.10,87.47,87.47,474424,56,20965,-39
2019-11-22 17:13:52,95.15,34.13,2.90,99.90,472373,57,21006,-39
2019-11-22 17:14:23,110.25,36.08,110.25,110.25,480186,57,20973,-39
2019-11-22 17:14:55,103.10,36.63,2.70,99.90,455928,61,21021,-39
2019-11-22 17:22:34,83.80,33.80,2.80,99.90,462212,57,20973,-39
2019-11-22 17:23:05,27.50,11.75,2.50,99.90,459294,57,21566,-39
2019-11-22 17:23:36,79.30,26.75,79.30,79.30,474558,57,20930,-40
2019-11-22 17:24:07,78.03,26.58,78.03,78.03,456883,57,21506,-40
2019-11-22 17:24:38,82.90,31.87,2.50,99.90,466995,57,21014,-41
2019-11-22 17:25:09,106.45,35.50,106.45,106.45,460498,57,20993,-40
2019-11-22 17:25:40,75.65,27.30,2.50,99.90,456492,57,20977,-40
2019-11-22 17:26:11,49.53,18.23,49.53,49.53,493424,57,20973,-41
2019-11-22 17:26:42,77.75,27.48,2.40,99.90,456425,61,20953,-39
2019-11-22 17:27:14,82.35,30.92,2.50,99.90,469298,57,20995,-41
2019-11-22 17:27:45,75.15,22.48,75.15,75.15,487638,57,21410,-39
2019-11-22 17:28:16,89.40,24.05,2.50,99.90,476410,57,21069,-40
2019-11-22 17:28:47,36.38,13.55,36.38,36.38,456902,57,20957,-40
2019-11-22 17:29:18,38.67,15.32,2.30,99.90,457258,57,21141,-40
2019-11-22 17:29:49,45.95,18.25,45.95,45.95,462691,57,20961,-40
2019-11-22 17:30:21,51.70,20.23,51.70,51.70,456973,57,21136,-40
2019-11-22 17:30:51,40.60,16.02,2.20,99.90,459298,57,20950,-41
2019-11-22 17:31:22,44.15,15.73,2.50,99.90,457945,57,21017,-40
2019-11-22 17:31:54,41.53,15.65,41.53,41.53,456649,57,20965,-41
2019-11-22 17:32:25,27.13,12.23,2.30,99.90,456003,57,21056,-38
2019-11-22 17:32:55,34.63,13.55,2.40,99.90,463406,57,21414,-39
2019-11-22 17:33:27,46.65,15.18,46.65,46.65,459075,57,21465,-39
2019-11-22 17:33:58,40.35,15.32,2.20,99.90,461146,57,21022,-39
2019-11-22 17:34:29,68.50,23.45,68.50,68.50,479139,57,21450,-39
2019-11-22 17:35:00,68.85,22.60,2.20,99.90,468211,57,20965,-41
2019-11-22 17:35:31,48.60,16.02,2.10,99.90,456574,57,21445,-38
2019-11-22 17:36:02,43.38,15.05,2.20,99.90,486966,57,21459,-41
2019-11-22 17:36:33,47.08,17.05,2.30,99.90,501563,57,21009,-41
2019-11-22 17:37:04,41.63,17.08,41.63,41.63,456642,61,20913,-41
2019-11-22 17:37:35,32.95,12.57,2.40,99.90,501728,57,20949,-41
2019-11-22 17:38:06,41.90,14.52,41.90,41.90,462727,56,21005,-46
2019-11-22 17:38:37,34.03,14.90,2.30,99.90,501850,57,20990,-42
2019-11-22 17:39:14,65.85,24.02,2.20,99.90,501734,56,21410,-41
2019-11-22 17:39:45,47.25,17.17,2.20,99.90,501850,57,21407,-39
2019-11-22 17:40:16,53.45,20.67,2.40,99.90,500672,57,20949,-42
2019-11-22 17:40:47,79.12,29.35,79.12,79.12,473786,57,20992,-41
2019-11-22 17:41:40,76.53,26.98,2.20,99.90,458469,57,21531,-41
2019-11-22 17:42:12,77.28,27.58,77.28,77.28,460869,57,21736,-41
2019-11-22 17:42:43,46.08,18.35,46.08,46.08,461730,57,21001,-51
2019-11-22 17:43:14,64.85,25.40,2.40,99.90,465785,57,20969,-42
2019-11-22 17:43:45,35.85,15.65,2.30,99.90,462416,56,21553,-42
2019-11-22 17:44:16,62.92,21.17,62.92,62.92,456045,57,21418,-43
2019-11-22 17:44:47,41.78,16.37,2.20,99.90,467175,57,21097,-41
2019-11-22 17:45:18,26.98,12.63,26.98,26.98,461427,57,21489,-44
2019-11-22 17:45:49,42.58,18.02,2.20,99.90,487683,56,21487,-43
2019-11-22 17:46:20,63.85,25.45,2.30,99.90,474323,57,20965,-40
2019-11-22 17:46:51,38.95,16.77,3.00,99.90,462781,57,21001,-43
2019-11-22 17:47:22,61.33,20.55,1.80,99.90,486884,57,20941,-43
2019-11-22 17:47:53,25.45,10.63,25.45,25.45,456643,57,21435,-44
2019-11-22 17:48:24,46.03,16.65,46.03,46.03,458273,57,21529,-42
2019-11-22 17:48:56,62.03,23.15,62.03,62.03,461912,57,21001,-39
2019-11-22 17:49:27,84.25,28.20,84.25,84.25,468078,57,21060,-41
2019-11-22 17:49:58,59.88,23.08,59.88,59.88,455897,61,21530,-42
2019-11-22 17:50:29,50.60,20.35,2.30,99.90,465774,57,21092,-42
2019-11-22 17:51:00,45.50,14.52,45.50,45.50,469085,57,20985,-41
2019-11-22 17:51:31,51.20,18.75,51.20,51.20,459719,57,21013,-43
2019-11-22 17:52:03,42.30,14.32,2.00,99.90,465309,57,21162,-40
2019-11-22 17:53:05,21.80,10.43,2.30,99.90,501246,57,21483,-40
2019-11-22 17:53:36,43.28,13.32,2.10,99.90,461784,57,20964,-39
2019-11-22 17:54:08,35.05,15.80,35.05,35.05,501664,57,21431,-42
2019-11-22 17:54:39,32.53,14.15,32.53,32.53,498134,57,20957,-41
2019-11-22 17:55:10,82.85,32.70,82.85,82.85,501683,57,20938,-42
2019-11-22 17:55:41,95.05,31.73,95.05,95.05,462353,57,20994,-41
2019-11-22 17:56:12,62.03,20.58,2.00,99.90,501290,57,20939,-42
2019-11-22 17:56:43,30.80,13.52,30.80,30.80,501518,57,21450,-42
2019-11-22 17:57:37,51.72,18.60,2.00,99.90,501643,57,21483,-41
2019-11-22 17:58:08,89.20,31.05,89.20,89.20,501681,57,21446,-39
2019-11-22 17:59:00,89.53,32.38,89.53,89.53,478829,57,21021,-40
2019-11-22 17:59:31,84.05,30.77,84.05,84.05,458430,57,21018,-43
2019-11-22 18:00:04,40.70,15.60,2.30,99.90,463618,57,21010,-43
2019-11-22 18:00:35,43.92,15.15,2.20,99.90,501188,57,21507,-40
2019-11-22 18:01:06,25.60,10.93,2.30,99.90,501114,57,20901,-42
2019-11-22 18:01:39,36.40,14.35,2.20,99.90,501184,57,20939,-41
2019-11-22 18:02:10,44.92,15.60,2.00,99.90,456115,61,20925,-42
2019-11-22 18:02:42,69.10,18.12,69.10,69.10,501258,57,21010,-41
2019-11-22 18:03:12,32.85,11.85,2.20,99.90,501089,57,21077,-42
2019-11-22 18:03:43,40.15,15.90,2.10,99.90,501381,57,20961,-42
2019-11-22 18:04:14,67.93,22.00,2.30,99.90,501406,57,20898,-42
2019-11-22 18:04:45,73.37,24.70,2.10,99.90,456445,61,20953,-40
2019-11-22 18:05:17,59.88,21.95,59.88,59.88,501551,57,21410,-41
2019-11-22 18:05:47,47.80,16.87,2.20,99.90,501426,57,20966,-42
2019-11-22 18:06:18,98.60,33.30,2.00,99.90,501074,57,21018,-42
2019-11-22 18:06:50,66.47,22.35,66.47,66.47,501436,57,20946,-41
2019-11-22 18:07:21,77.12,25.90,2.20,99.90,501400,57,21459,-40
2019-11-22 18:07:51,80.90,30.27,2.30,99.90,501467,57,20984,-41
2019-11-22 18:08:22,113.45,37.60,3.00,99.90,501497,57,20926,-40
2019-11-22 18:08:54,117.85,41.22,117.85,117.85,501450,57,20957,-42
2019-11-22 18:09:25,106.40,36.47,2.30,99.90,501367,56,21081,-41
2019-11-22 18:10:40,126.00,36.17,2.30,99.90,486445,57,20945,-41
2019-11-22 18:11:11,90.47,31.40,2.30,99.90,501506,57,20993,-40
2019-11-22 18:11:42,95.35,31.05,95.35,95.35,501470,57,20957,-39
2019-11-22 18:12:14,101.30,34.40,101.30,101.30,501506,57,21029,-41
2019-11-22 18:12:45,117.40,44.25,117.40,117.40,501554,57,20918,-42
2019-11-22 18:13:17,111.45,38.28,2.30,99.90,501522,57,21523,-42
2019-11-22 18:13:48,93.05,34.38,2.20,99.90,501524,57,20938,-42
2019-11-22 18:14:19,67.93,22.30,2.20,99.90,501610,57,21496,-40
2019-11-22 18:14:50,98.22,32.13,2.40,99.90,501475,57,20913,-41
2019-11-22 18:15:21,122.45,38.00,2.20,99.90,501524,57,20969,-40
2019-11-22 18:15:52,95.40,32.47,95.40,95.40,501454,57,20910,-40
2019-11-22 18:16:23,74.53,26.85,2.40,99.90,501208,57,20982,-40
2019-11-22 18:16:54,112.68,37.88,2.30,99.90,476867,57,20918,-40
2019-11-22 18:17:25,113.00,34.20,2.30,99.90,461545,57,21481,-42
2019-11-22 18:17:56,127.47,41.55,127.47,127.47,474618,57,20966,-39
2019-11-22 18:18:27,71.32,25.60,2.20,99.90,461104,57,21005,-41
2019-11-22 18:18:58,92.37,29.77,2.20,99.90,477807,57,20969,-41
2019-11-22 18:19:29,117.85,39.60,117.85,117.85,489459,56,21045,-41
2019-11-22 18:20:00,133.07,40.67,2.50,99.90,455855,61,21017,-41
2019-11-22 18:20:31,106.68,34.65,2.20,99.90,462791,57,20993,-42
2019-11-22 18:21:02,86.28,29.60,86.28,86.28,459557,57,21005,-41
2019-11-22 18:21:33,58.35,23.90,2.60,99.90,466856,57,21571,-42
2019-11-22 18:22:04,64.53,23.42,2.40,99.90,477233,57,21243,-40
2019-11-22 18:22:35,98.20,32.05,2.20,99.90,455912,61,21049,-38
2019-11-22 18:23:06,111.55,34.85,3.70,99.90,492611,57,21000,-42
2019-11-22 18:23:37,127.62,42.45,2.20,99.90,478942,57,21579,-41
2019-11-22 18:24:08,126.03,41.35,2.50,99.90,456209,57,21065,-42
2019-11-22 18:24:39,111.10,45.05,2.20,99.90,484244,57,21021,-39
2019-11-22 18:25:10,114.07,42.67,114.07,114.07,456777,57,20977,-41
2019-11-22 18:25:41,109.85,43.25,2.30,99.90,456961,57,21522,-41
2019-11-22 18:26:12,113.97,42.20,2.30,99.90,455624,61,21002,-41
2019-11-22 18:26:43,112.62,33.42,2.70,99.90,456048,57,21033,-40
2019-11-22 18:27:35,115.12,41.92,2.50,99.90,464755,57,20993,-40
2019-11-22 18:28:06,138.05,43.80,2.50,99.90,474150,57,21395,-41
2019-11-22 18:28:37,121.72,41.22,121.72,121.72,469856,57,21290,-41
2019-11-22 18:29:08,115.25,42.50,115.25,115.25,482862,57,20977,-41
2019-11-22 18:29:39,124.87,41.75,2.60,99.90,457785,57,21514,-41
2019-11-22 18:30:11,141.88,33.90,2.70,99.90,456401,57,21049,-41
2019-11-22 18:30:42,173.73,42.03,2.80,99.90,478288,57,21525,-40
2019-11-22 18:31:13,110.22,38.78,110.22,110.22,458198,57,21056,-41
2019-11-22 18:31:44,113.95,36.95,2.40,99.90,455912,61,20986,-41
2019-11-22 18:32:15,134.27,40.63,134.27,134.27,461532,57,20996,-41
2019-11-22 18:32:46,141.55,41.75,2.40,99.90,459823,57,20974,-40
2019-11-22 18:33:17,124.97,39.45,2.40,99.90,461655,57,20953,-42
2019-11-22 18:33:48,151.18,41.35,2.50,99.90,456235,57,20977,-41
2019-11-22 18:34:19,163.20,41.78,163.20,163.20,458329,56,20949,-42
2019-11-22 18:34:50,140.73,33.20,2.50,99.90,455969,61,21057,-42
2019-11-22 18:35:21,118.03,33.03,2.40,99.90,466984,57,20969,-42
2019-11-22 18:35:53,177.80,42.70,177.80,177.80,464863,57,21586,-42
2019-11-22 18:36:24,171.32,36.72,2.60,99.90,474706,57,21005,-40
2019-11-22 18:36:55,180.98,42.97,180.98,180.98,465464,57,21001,-42
2019-11-22 18:37:27,139.70,37.83,2.50,99.90,456974,57,20998,-41
2019-11-22 18:38:26,131.40,43.72,2.60,99.90,456033,61,20993,-42
2019-11-22 18:39:58,135.40,41.17,135.40,135.40,468203,57,20950,-42
2019-11-22 18:40:30,124.72,37.30,124.72,124.72,471656,56,21332,-41
2019-11-22 18:41:01,108.28,40.00,108.28,108.28,465287,57,20965,-43
2019-11-22 18:41:32,130.77,40.75,2.40,99.90,457481,57,21050,-44
2019-11-22 18:42:03,101.07,34.63,101.07,101.07,459557,57,21333,-42
2019-11-22 18:42:34,74.37,20.12,2.40,99.90,466884,57,21013,-41
2019-11-22 18:43:05,111.28,31.83,111.28,111.28,457211,56,21045,-41
2019-11-22 18:43:36,143.75,41.85,2.20,99.90,472634,56,21034,-41
2019-11-22 18:44:07,147.30,45.33,147.30,147.30,470594,57,21013,-41
2019-11-22 18:44:39,126.70,36.65,126.70,126.70,466310,57,21113,-41
2019-11-22 18:45:30,123.53,33.40,2.30,99.90,458091,57,21009,-41
2019-11-22 18:46:01,78.72,28.80,78.72,78.72,481459,57,21379,-40
2019-11-22 18:46:32,99.57,29.45,2.20,99.90,466132,57,21126,-40
2019-11-22 18:47:03,44.10,15.45,44.10,44.10,475946,57,21024,-40
2019-11-22 18:47:34,76.05,22.13,76.05,76.05,455560,61,21069,-41
2019-11-22 18:48:05,49.05,15.48,49.05,49.05,458542,57,21001,-41
2019-11-22 18:48:36,45.95,17.37,2.00,99.90,471369,57,21045,-40
2019-11-22 18:49:08,119.50,38.38,119.50,119.50,472958,57,21576,-40
2019-11-22 18:49:39,105.75,35.47,2.40,99.90,459815,57,21069,-40
2019-11-22 18:50:10,114.05,36.67,2.10,99.90,455936,57,20997,-40
2019-11-22 18:50:41,94.65,30.35,94.65,94.65,469143,57,21531,-41
2019-11-22 18:51:12,72.75,25.75,2.30,99.90,466588,57,21073,-41
2019-11-22 18:51:43,38.38,14.20,2.00,99.90,486687,57,22053,-40
2019-11-22 18:52:14,37.13,14.80,1.80,99.90,458033,57,21486,-38
2019-11-22 18:52:45,61.95,21.02,2.20,99.90,462498,57,21454,-40
2019-11-22 18:53:16,51.53,16.40,2.00,99.90,456109,57,22020,-39
2019-11-22 18:53:47,46.15,15.23,2.00,99.90,465762,57,21050,-38
2019-11-22 18:54:18,32.90,13.40,32.90,32.90,464184,57,20962,-39
2019-11-22 18:54:49,30.45,13.43,2.00,99.90,471697,57,20993,-40
2019-11-22 18:55:22,25.90,11.52,2.00,99.90,458050,57,20981,-40
2019-11-22 18:56:12,45.95,18.15,45.95,45.95,458531,57,20989,-40
2019-11-22 18:57:02,73.40,23.73,73.40,73.40,461832,57,21095,-40
2019-11-22 18:57:36,96.95,30.92,96.95,96.95,464589,57,21114,-42
2019-11-22 18:58:51,54.42,19.73,54.42,54.42,483999,57,20945,-41
2019-11-22 18:59:41,61.80,21.25,2.10,99.90,455777,61,21021,-42
2019-11-22 19:00:16,86.68,28.20,2.10,99.90,466888,57,21097,-39
2019-11-22 19:00:47,105.37,32.80,2.10,99.90,455971,61,20954,-39
2019-11-22 19:01:18,105.28,34.10,2.10,99.90,455986,57,21032,-42
2019-11-22 19:01:49,93.20,31.27,93.20,93.20,481102,57,20966,-41
2019-11-22 19:02:22,134.00,41.70,134.00,134.00,469689,57,21060,-41
2019-11-22 19:02:53,60.17,17.37,2.10,99.90,463429,57,20945,-41
2019-11-22 19:03:24,46.00,15.68,2.10,99.90,457613,57,21005,-39
2019-11-22 19:03:55,106.25,36.25,2.20,99.90,468211,57,21103,-42
2019-11-22 19:04:26,145.05,48.70,2.20,99.90,457717,57,21022,-39
2019-11-22 19:04:57,135.00,43.90,2.50,99.90,474574,57,20922,-39
2019-11-22 19:05:28,127.43,40.35,2.10,99.90,464083,57,21000,-39
2019-11-22 19:05:59,131.10,48.10,2.10,99.90,462674,57,20942,-41
2019-11-22 19:06:30,144.48,45.28,2.60,99.90,458175,57,21037,-41
2019-11-22 19:07:01,110.28,37.47,2.30,99.90,487050,57,21468,-41
2019-11-22 19:07:32,37.88,15.90,37.88,37.88,462252,57,21053,-40
2019-11-22 19:08:03,48.17,19.40,2.00,99.90,456774,57,20998,-40
2019-11-22 19:08:34,99.03,31.73,99.03,99.03,473439,57,20985,-40
2019-11-22 19:09:05,97.43,32.97,2.10,99.90,471722,57,21030,-40
2019-11-22 19:09:36,133.20,45.45,133.20,133.20,470310,56,21049,-40
2019-11-22 19:10:07,145.70,41.80,2.30,99.90,483585,57,20930,-40
2019-11-22 19:10:39,132.60,42.67,132.60,132.60,489772,57,20978,-38
2019-11-22 19:11:10,164.18,47.70,2.00,99.90,461053,57,20962,-41
2019-11-22 19:11:41,125.22,38.38,3.00,99.90,456475,57,20998,-41
2019-11-22 19:12:12,139.05,45.03,139.05,139.05,475996,57,20953,-40
2019-11-22 19:12:43,149.00,46.58,2.40,99.90,460327,57,21101,-40
2019-11-22 19:13:14,129.27,46.00,2.10,99.90,469986,57,20965,-40
2019-11-22 19:13:45,144.40,51.83,2.20,99.90,459434,57,20992,-40
2019-11-22 19:14:16,130.30,48.85,130.30,130.30,455948,57,20948,-41
2019-11-22 19:14:47,135.82,44.63,2.40,99.90,459524,57,21594,-40
2019-11-22 19:15:19,143.73,49.25,143.73,143.73,457983,57,20965,-40
2019-11-22 19:15:50,129.12,51.78,2.30,99.90,465491,57,21570,-41
2019-11-22 19:16:20,134.23,55.10,3.10,99.90,466482,57,20958,-41
2019-11-22 19:16:54,136.57,51.30,2.20,99.90,459977,57,20973,-41
2019-11-22 19:17:43,143.35,52.55,2.70,99.90,462867,57,21130,-41
2019-11-22 19:18:33,121.50,50.08,121.50,121.50,455718,58,21002,-42
2019-11-22 19:19:23,131.10,46.75,131.10,131.10,458744,57,20974,-43
2019-11-22 19:20:13,121.82,40.92,121.82,121.82,487981,57,20989,-40
2019-11-22 19:20:58,131.43,42.35,131.43,131.43,458804,57,20997,-41
2019-11-22 19:21:50,112.20,37.40,112.20,112.20,455874,61,20954,-41
2019-11-22 19:23:55,63.22,21.40,63.22,63.22,455740,61,21110,-43
2019-11-22 19:24:26,101.85,30.30,2.50,99.90,455896,57,21001,-40
2019-11-22 19:24:57,167.73,38.50,167.73,167.73,472966,57,20949,-39
2019-11-22 19:25:28,159.02,45.12,2.40,99.90,460157,57,21487,-39
2019-11-22 19:25:59,139.07,38.70,139.07,139.07,463745,57,20957,-40
2019-11-22 19:26:30,143.90,44.63,2.20,99.90,455476,61,22109,-39
2019-11-22 19:27:01,155.70,52.90,155.70,155.70,481534,57,20934,-38
2019-11-22 19:27:32,131.18,51.58,2.40,99.90,480574,57,21371,-41
2019-11-22 19:28:03,179.70,52.05,2.50,99.90,488025,57,21010,-41
2019-11-22 19:28:35,138.32,51.90,138.32,138.32,460353,57,21009,-40
2019-11-22 19:29:06,201.45,52.10,2.50,99.90,471851,57,20934,-40
2019-11-22 19:29:37,176.20,52.45,176.20,176.20,455691,61,21513,-40
2019-11-22 19:31:27,170.27,51.13,2.30,99.90,460512,57,21021,-39
2019-11-22 19:31:58,175.40,50.22,2.60,99.90,471959,57,21407,-40
2019-11-22 19:32:29,203.62,50.97,203.62,203.62,463507,57,20963,-40
2019-11-22 19:33:00,228.40,49.83,228.40,228.40,456600,57,21875,-39
2019-11-22 19:33:32,151.00,51.60,2.40,99.90,481117,57,21003,-41
2019-11-22 19:34:03,149.62,50.65,149.62,149.62,489800,57,21050,-41
2019-11-22 19:34:34,198.27,47.62,198.27,198.27,500830,57,21002,-41
2019-11-22 19:35:05,187.20,48.60,3.30,99.90,482008,57,21006,-39
2019-11-22 19:35:37,133.43,50.67,133.43,133.43,458675,57,20971,-40
2019-11-22 19:36:09,202.10,52.03,4.70,99.90,482801,57,21057,-40
2019-11-22 19:36:40,168.20,50.92,2.30,99.90,456520,57,21004,-40
2019-11-22 19:37:11,162.82,54.05,162.82,162.82,462239,57,20978,-39
2019-11-22 19:37:42,170.98,50.95,2.70,99.90,475358,57,21002,-39
2019-11-22 19:38:13,190.35,53.03,190.35,190.35,464861,57,20978,-40
2019-11-22 19:38:45,198.52,51.42,198.52,198.52,461765,57,21034,-39
2019-11-22 19:39:16,179.75,50.92,2.70,99.90,484916,57,21077,-40
2019-11-22 19:39:47,162.57,53.35,162.57,162.57,474795,57,20950,-42
2019-11-22 19:40:18,214.18,52.95,2.60,99.90,460869,57,21109,-41
2019-11-22 19:40:49,151.20,53.17,151.20,151.20,477465,57,20965,-41
2019-11-22 19:41:20,203.85,53.67,2.40,99.90,487842,57,21130,-41
2019-11-22 19:41:51,191.98,52.38,2.60,99.90,464459,57,20960,-40
2019-11-22 19:42:22,193.07,51.42,2.40,99.90,470117,57,21016,-41
2019-11-22 19:42:53,228.90,56.45,228.90,228.90,456610,57,20963,-40
2019-11-22 19:43:24,246.15,46.03,2.50,99.90,462654,57,21017,-39
2019-11-22 19:43:55,219.43,46.45,2.50,99.90,481879,57,20971,-41
2019-11-22 19:44:26,191.30,51.35,2.50,99.90,475603,57,21014,-40
2019-11-22 19:44:57,156.98,48.35,2.60,99.90,483912,57,20946,-40
2019-11-22 19:45:28,130.57,42.78,2.60,99.90,462741,57,21028,-40
2019-11-22 19:45:59,153.27,44.53,2.50,99.90,477207,57,20969,-40
2019-11-22 19:46:30,161.32,44.90,2.30,99.90,466754,57,21061,-40
2019-11-22 19:47:01,138.32,45.38,2.60,99.90,485345,57,21009,-40
2019-11-22 19:47:32,130.98,34.08,2.80,99.90,456590,57,21053,-40
2019-11-22 19:48:03,212.73,40.63,212.73,212.73,479550,57,21425,-39
2019-11-22 19:48:34,221.30,43.03,2.30,99.90,460749,57,21509,-40
2019-11-22 19:49:05,143.80,32.60,143.80,143.80,477564,57,20974,-40
2019-11-22 19:49:36,266.17,36.38,2.40,99.90,461741,56,21115,-39
2019-11-22 19:50:07,275.95,39.67,2.20,99.90,455902,57,21009,-40
2019-11-22 19:50:38,223.65,38.20,2.30,99.90,455777,61,21029,-39
2019-11-22 19:51:09,286.30,40.12,286.30,286.30,470508,57,21013,-39
2019-11-22 19:51:40,117.28,15.02,2.10,99.90,475758,57,21574,-40
2019-11-22 19:52:11,242.32,34.08,2.20,99.90,465401,57,20982,-41
2019-11-22 19:52:42,176.10,32.17,176.10,176.10,497063,57,20977,-40
2019-11-22 19:53:14,189.68,23.08,2.20,99.90,494303,57,21438,-41
2019-11-22 19:53:45,321.42,39.78,2.40,99.90,461901,57,21009,-40
2019-11-22 19:54:16,149.68,21.87,149.68,149.68,470686,57,21113,-41
2019-11-22 19:54:47,230.37,24.65,230.37,230.37,457212,57,21151,-40
2019-11-22 19:56:02,374.02,37.67,2.00,99.90,461286,57,21001,-39
2019-11-22 19:56:33,221.95,37.38,221.95,221.95,500921,57,21403,-39
2019-11-22 19:57:04,265.58,28.90,2.10,99.90,501099,57,21045,-39
2019-11-22 19:57:35,280.62,49.40,2.10,99.90,501007,57,20934,-41
2019-11-22 19:58:06,269.42,44.33,2.00,99.90,501041,57,20949,-40
2019-11-22 19:58:38,314.00,43.15,2.20,99.90,501102,57,20934,-41
2019-11-22 19:59:09,170.48,32.03,2.20,99.90,460623,57,20973,-41
2019-11-22 19:59:40,59.83,14.73,2.10,99.90,501100,57,21001,-40
2019-11-22 20:00:11,105.25,17.50,105.25,105.25,501147,57,20974,-40
2019-11-22 20:00:42,252.18,32.50,2.00,99.90,501103,57,21030,-39
2019-11-22 20:01:14,173.50,33.33,2.10,99.90,501062,57,20954,-41
2019-11-22 20:01:45,111.47,24.73,111.47,111.47,500989,57,21507,-41
2019-11-22 20:02:16,151.20,16.40,1.90,99.90,461877,57,21391,-40
2019-11-22 20:02:47,107.72,33.33,1.90,99.90,456141,57,21054,-39
2019-11-22 20:03:18,156.75,33.78,2.20,99.90,456328,57,20949,-41
2019-11-22 20:03:49,117.47,21.77,117.47,117.47,463391,57,21569,-41
2019-11-22 20:04:21,90.68,23.65,90.68,90.68,455831,61,20990,-40
2019-11-22 20:04:52,215.23,39.70,215.23,215.23,461196,57,21006,-45
2019-11-22 20:05:23,233.60,34.63,233.60,233.60,468581,57,20966,-41
2019-11-22 20:05:54,198.55,46.13,2.00,99.90,474087,57,21072,-39
2019-11-22 20:06:26,233.82,35.13,233.82,233.82,468790,56,20961,-41
2019-11-22 20:06:57,299.75,41.37,2.20,99.90,455776,61,21053,-41
2019-11-22 20:07:28,463.87,43.55,463.87,463.87,462766,57,21410,-41
2019-11-22 20:07:59,335.52,42.88,335.52,335.52,455779,61,21080,-41
2019-11-22 20:08:30,195.02,52.22,195.02,195.02,456039,57,21470,-40
2019-11-22 20:09:01,306.20,48.70,306.20,306.20,464745,57,21017,-40
2019-11-22 20:09:33,325.87,49.25,325.87,325.87,464566,56,21096,-41
2019-11-22 20:10:04,342.05,52.15,2.00,99.90,488948,57,21546,-39
2019-11-22 20:10:35,324.10,47.97,324.10,324.10,456292,57,20966,-40
2019-11-22 20:11:06,215.32,50.75,215.32,215.32,473079,57,21057,-40
2019-11-22 20:11:38,221.60,52.45,221.60,221.60,455934,61,21080,-39
2019-11-22 20:12:09,191.40,57.13,191.40,191.40,500825,57,20991,-39
2019-11-22 20:12:40,206.43,53.70,206.43,206.43,455955,57,21141,-41
2019-11-22 20:13:52,174.02,57.90,174.02,174.02,459396,57,20950,-40
2019-11-22 20:17:55,247.10,49.03,247.10,247.10,458588,57,21418,-39
2019-11-22 20:18:37,210.90,40.33,2.00,99.90,456791,57,21052,-40
2019-11-22 20:19:53,243.27,33.05,2.20,99.90,455831,61,20950,-40
2019-11-22 20:20:47,160.90,16.67,2.10,99.90,463122,57,21065,-39
2019-11-22 20:21:21,214.88,22.10,2.00,99.90,475475,57,20966,-41
2019-11-22 20:21:52,349.45,26.73,1.80,99.90,465711,57,20981,-41
2019-11-22 20:22:23,338.98,25.95,2.50,99.90,459468,57,20993,-41
2019-11-22 20:22:55,456.40,35.95,2.00,99.90,459722,57,21064,-40
2019-11-22 20:23:26,248.40,33.22,248.40,248.40,461518,57,21062,-40
2019-11-22 20:23:57,432.45,32.38,432.45,432.45,480672,57,21085,-40
2019-11-22 20:24:28,356.87,27.13,1.90,99.90,465831,57,21481,-40
2019-11-22 20:24:59,398.85,36.60,2.00,99.90,461308,57,21013,-39
2019-11-22 20:25:30,409.52,36.00,2.10,99.90,461357,57,20988,-39
2019-11-22 20:26:01,324.65,31.80,324.65,324.65,455751,61,21507,-38
2019-11-22 20:26:32,699.15,54.80,2.00,99.90,467161,57,21530,-38
2019-11-22 20:27:03,517.10,48.47,1.80,99.90,455714,57,21017,-40
2019-11-22 20:27:34,170.60,33.25,170.60,170.60,471916,57,20973,-40
2019-11-22 20:28:06,290.33,32.35,290.33,290.33,467223,57,21076,-39
2019-11-22 20:28:37,421.45,28.70,421.45,421.45,459418,57,20958,-39
2019-11-22 20:29:08,463.83,37.00,463.83,463.83,466669,57,21069,-41
2019-11-22 20:29:39,270.25,32.33,270.25,270.25,455873,61,21021,-41
2019-11-22 20:30:10,200.27,25.95,1.80,99.90,474930,57,20986,-40
2019-11-22 20:30:42,233.48,24.30,233.48,233.48,468554,57,21431,-39
2019-11-22 20:31:13,182.10,24.63,182.10,182.10,462412,57,21140,-40
2019-11-22 20:31:44,458.80,41.33,458.80,458.80,455890,61,21001,-40
2019-11-22 20:32:15,382.62,38.03,1.90,99.90,458354,57,21042,-39
2019-11-22 20:32:46,402.83,24.70,402.83,402.83,467807,57,20965,-40
2019-11-22 20:33:17,460.40,35.53,460.40,460.40,464718,57,21073,-40
2019-11-22 20:33:49,312.10,43.53,312.10,312.10,455979,57,21570,-40
2019-11-22 20:34:20,708.17,49.92,708.17,708.17,458113,57,21125,-40
2019-11-22 20:34:51,521.55,41.78,521.55,521.55,465435,57,21005,-39
2019-11-22 20:35:22,600.70,47.05,600.70,600.70,461745,57,21128,-40
2019-11-22 20:35:53,633.40,48.03,633.40,633.40,466120,57,21013,-39
2019-11-22 20:36:25,663.53,55.60,663.53,663.53,495942,57,20997,-39
2019-11-22 20:36:56,648.47,50.00,648.47,648.47,486162,57,21574,-39
2019-11-22 20:37:27,553.30,48.63,553.30,553.30,461731,57,21570,-40
2019-11-22 20:37:58,583.53,46.58,583.53,583.53,488813,57,21466,-40
2019-11-22 20:38:29,386.08,32.63,386.08,386.08,460089,57,21294,-40
2019-11-22 20:39:01,494.98,34.28,494.98,494.98,461063,57,21025,-40
2019-11-22 20:39:32,83.03,14.87,83.03,83.03,477256,56,21009,-40
2019-11-22 20:40:04,148.50,23.20,1.90,99.90,471853,57,21060,-40
2019-11-22 20:40:35,132.20,23.08,1.70,99.90,472027,57,20986,-40
2019-11-22 20:41:06,357.37,37.33,357.37,357.37,482476,57,21001,-40
2019-11-22 20:41:37,407.33,38.35,1.90,99.90,471835,57,21062,-40
2019-11-22 20:42:08,407.15,31.50,407.15,407.15,476157,57,20985,-39
2019-11-22 20:42:39,206.70,20.00,1.80,99.90,456039,57,21002,-39
2019-11-22 20:43:10,528.00,35.20,528.00,528.00,458107,57,21056,-38
2019-11-22 20:43:41,340.83,42.15,1.80,99.90,465987,57,21105,-39
2019-11-22 20:44:12,621.40,43.13,621.40,621.40,457866,57,21049,-41
2019-11-22 20:44:43,441.40,36.63,1.60,99.90,471172,57,20977,-38
2019-11-22 20:45:15,387.05,39.35,1.90,99.90,460591,57,21009,-41
2019-11-22 20:45:46,452.75,38.60,452.75,452.75,455805,61,21604,-38
2019-11-22 20:46:17,533.38,46.20,533.38,533.38,471756,57,21037,-40
2019-11-22 20:46:48,582.15,47.20,582.15,582.15,482075,57,21057,-39
2019-11-22 20:47:19,348.77,48.58,1.80,99.90,475530,57,20981,-40
2019-11-22 20:47:50,334.30,45.88,334.30,334.30,458701,57,21045,-39
2019-11-22 20:48:22,317.33,44.42,317.33,317.33,469172,57,21089,-40
2019-11-22 20:48:53,337.75,35.85,1.80,99.90,455871,61,21012,-39
2019-11-22 20:49:24,425.17,49.60,1.80,99.90,459044,57,21005,-39
2019-11-22 20:49:55,444.90,36.50,444.90,444.90,478662,57,21009,-41
2019-11-22 20:50:26,426.87,59.42,426.87,426.87,483733,57,21252,-40
2019-11-22 20:50:57,440.10,47.28,2.10,99.90,472994,57,21061,-40
2019-11-22 20:51:28,485.42,57.67,485.42,485.42,470777,57,21012,-39
2019-11-22 20:51:59,723.50,53.05,2.10,99.90,456908,57,21081,-39
2019-11-22 20:52:30,590.90,61.88,590.90,590.90,477416,57,20989,-40
2019-11-22 20:53:01,426.17,56.75,1.80,99.90,463568,57,21054,-38
2019-11-22 20:53:32,876.55,68.80,876.55,876.55,456069,57,22035,-39
2019-11-22 20:54:04,501.08,56.37,501.08,501.08,477791,57,21052,-39
2019-11-22 20:54:35,421.87,40.67,421.87,421.87,473608,57,20930,-41
2019-11-22 20:55:06,896.10,65.70,896.10,896.10,483075,57,21514,-40
2019-11-22 20:55:37,397.25,59.97,397.25,397.25,460370,57,21005,-40
2019-11-22 20:56:09,1350.40,96.03,1350.40,1350.40,467533,57,21017,-39
2019-11-22 20:56:40,879.08,62.88,2.00,99.90,462840,57,20969,-40
2019-11-22 20:57:11,585.85,53.30,585.85,585.85,478602,57,21062,-39
2019-11-22 20:57:42,849.35,57.60,1.70,99.90,455953,57,21006,-41
2019-11-22 20:58:13,862.92,77.53,2.00,99.90,466166,57,21069,-41
2019-11-22 20:58:44,194.10,53.35,194.10,194.10,459341,57,21001,-40
2019-11-22 20:59:15,228.62,59.10,2.00,99.90,462008,57,21009,-41
2019-11-22 20:59:46,259.30,61.67,259.30,259.30,468452,57,21037,-38
2019-11-22 21:00:17,667.30,64.00,2.00,99.90,462807,57,21073,-41
2019-11-22 21:00:49,434.70,49.35,434.70,434.70,455887,61,21008,-39
2019-11-22 21:01:20,370.92,50.05,1.90,99.90,455866,61,21534,-39
2019-11-22 21:01:51,469.67,59.80,469.67,469.67,476135,57,21004,-39
2019-11-22 21:02:22,201.30,45.05,2.10,99.90,455913,61,21558,-39
2019-11-22 21:02:53,272.45,37.45,272.45,272.45,467224,57,21001,-38
2019-11-22 21:03:24,384.17,54.28,1.90,99.90,483409,57,21037,-39
2019-11-22 21:03:55,393.73,46.17,393.73,393.73,470434,57,21036,-38
2019-11-22 21:04:26,384.98,41.65,2.20,99.90,456376,57,21413,-38
2019-11-22 21:04:57,276.83,33.97,2.00,99.90,472777,57,20989,-39
2019-11-22 21:05:28,233.93,32.00,2.00,99.90,459542,57,20981,-38
2019-11-22 21:05:59,273.48,46.30,1.90,99.90,470008,57,21011,-40
2019-11-22 21:06:30,326.88,48.70,326.88,326.88,456829,57,21008,-38
2019-11-22 21:07:01,437.75,47.78,1.90,99.90,493700,57,21554,-39
2019-11-22 21:07:33,680.63,48.05,680.63,680.63,468483,57,21587,-40
2019-11-22 21:08:04,693.85,53.45,693.85,693.85,461883,57,21132,-38
2019-11-22 21:08:35,449.42,58.70,449.42,449.42,464436,57,21081,-38
2019-11-22 21:09:06,369.50,53.35,2.30,99.90,462620,57,20960,-39
2019-11-22 21:09:37,394.42,57.08,394.42,394.42,464105,56,21053,-39
2019-11-22 21:10:22,264.88,53.10,2.00,99.90,468590,57,21045,-39
2019-11-22 21:10:53,759.10,56.17,2.10,99.90,467197,57,21617,-39
2019-11-22 21:11:24,418.85,32.90,418.85,418.85,462423,57,21006,-39
2019-11-22 21:12:46,321.05,30.77,2.00,99.90,463851,57,21086,-39
2019-11-22 21:14:18,182.98,19.08,2.70,99.90,455955,61,21073,-38
2019-11-22 21:16:32,468.75,36.38,1.90,99.90,455902,57,22189,-39
2019-11-22 21:18:55,522.10,39.80,522.10,522.10,456065,57,20997,-41
2019-11-22 21:19:49,328.85,26.77,2.00,99.90,501982,56,20989,-39
2019-11-22 21:20:53,436.92,27.20,1.60,99.90,469616,57,21021,-40
2019-11-22 21:22:16,764.00,53.38,2.00,99.90,460180,56,20994,-39
2019-11-22 21:26:57,346.90,24.67,1.80,99.90,458561,57,20934,-40
2019-11-22 21:27:28,146.00,16.98,1.60,99.90,483742,57,21029,-39
2019-11-22 21:27:58,213.52,18.20,1.70,99.90,490806,57,20941,-38
2019-11-22 21:28:30,210.02,19.40,210.02,210.02,463072,57,21058,-40
2019-11-22 21:29:01,757.05,49.22,1.70,99.90,479851,57,20979,-40
2019-11-22 21:29:32,498.05,35.42,498.05,498.05,456580,57,21093,-39
2019-11-22 21:30:04,248.87,19.23,2.10,99.90,466473,57,21014,-39
2019-11-22 21:30:35,329.42,30.50,329.42,329.42,461339,57,20974,-39
2019-11-22 21:31:06,178.73,18.92,1.60,99.90,458179,57,21037,-40
2019-11-22 21:31:37,164.62,17.60,1.60,99.90,461572,57,21021,-39
2019-11-22 21:32:08,569.50,41.45,569.50,569.50,472993,57,20946,-39
2019-11-22 21:32:39,795.53,62.58,1.50,99.90,462188,57,21080,-39
2019-11-22 21:33:35,633.12,60.53,1.90,99.90,467000,57,21446,-38
2019-11-22 21:34:06,200.20,51.88,200.20,200.20,476936,57,21502,-39
2019-11-22 21:34:37,307.85,37.63,1.70,99.90,466005,57,21065,-39
2019-11-22 21:35:08,469.45,41.30,469.45,469.45,476833,57,20989,-39
2019-11-22 21:35:39,322.85,37.53,322.85,322.85,471981,57,21056,-40
2019-11-22 21:36:11,416.23,42.33,1.90,99.90,500975,56,21026,-39
2019-11-22 21:36:42,213.32,21.67,213.32,213.32,477688,57,20970,-39
2019-11-22 21:37:13,430.98,29.95,1.90,99.90,463243,57,21042,-39
2019-11-22 21:37:44,881.50,65.47,1.70,99.90,477844,56,20989,-39
2019-11-22 21:38:15,646.87,48.87,1.90,99.90,466967,57,20978,-39
2019-11-22 21:38:46,558.22,51.13,558.22,558.22,489777,57,20993,-39
2019-11-22 21:39:17,527.92,49.70,1.80,99.90,475740,57,21029,-38
2019-11-22 21:39:48,363.42,34.97,363.42,363.42,463197,57,20969,-39
2019-11-22 21:40:25,462.08,32.88,1.80,99.90,493167,57,20985,-38
2019-11-22 21:40:56,604.70,44.90,604.70,604.70,472877,56,21469,-38
2019-11-22 21:41:27,611.85,52.38,1.80,99.90,481556,57,20993,-38
2019-11-22 21:41:59,622.47,52.70,622.47,622.47,474746,57,21001,-39
2019-11-22 21:42:30,774.95,74.03,774.95,774.95,501947,57,21065,-39
2019-11-22 21:43:01,351.12,64.78,2.00,99.90,494876,57,20965,-39
2019-11-22 21:43:32,259.37,58.65,259.37,259.37,478667,57,20953,-39
2019-11-22 21:44:03,555.55,62.42,555.55,555.55,486749,57,20966,-39
2019-11-22 21:44:34,704.60,63.00,1.90,99.90,456986,57,20993,-39
2019-11-22 21:45:05,685.80,76.75,2.10,99.90,457916,57,20985,-39
2019-11-22 21:45:36,459.90,67.10,1.90,99.90,457326,57,21009,-39
2019-11-22 21:46:09,474.38,65.80,2.00,99.90,457186,57,21429,-39
2019-11-22 21:46:40,997.70,75.65,997.70,997.70,457219,57,21402,-39
2019-11-22 21:47:12,296.35,59.67,296.35,296.35,475262,57,21045,-38
2019-11-22 21:47:43,387.75,61.88,2.20,99.90,473285,57,20946,-39
2019-11-22 21:48:14,369.25,62.25,369.25,369.25,478134,57,20972,-38
2019-11-22 21:48:45,634.37,73.15,2.40,99.90,463003,57,21056,-38
2019-11-22 21:49:36,613.00,57.03,2.10,99.90,485232,57,20957,-40
2019-11-22 21:50:07,272.45,49.88,2.20,99.90,466350,57,21454,-38
2019-11-22 21:50:38,387.77,49.97,387.77,387.77,458595,57,20997,-40
2019-11-22 21:51:10,539.00,56.97,2.30,99.90,462906,57,21061,-40
2019-11-22 21:51:41,290.33,47.70,2.30,99.90,460495,57,21493,-37
2019-11-22 21:52:12,270.27,52.15,270.27,270.27,462219,57,21045,-49
2019-11-22 21:52:43,371.17,47.95,371.17,371.17,472400,57,21014,-37
2019-11-22 21:53:15,227.23,40.55,227.23,227.23,458202,57,21002,-37
2019-11-22 21:53:46,486.80,47.28,3.40,99.90,459337,57,21054,-38
2019-11-22 21:54:17,314.08,45.72,2.40,99.90,462579,57,21009,-39
2019-11-22 21:54:47,311.58,39.28,2.40,99.90,456725,57,21437,-39
2019-11-22 21:55:19,309.65,41.13,309.65,309.65,458660,57,21498,-39
2019-11-22 21:55:50,623.53,53.45,623.53,623.53,456026,61,20993,-39
2019-11-22 21:56:21,343.60,44.10,343.60,343.60,461857,57,21485,-39
2019-11-22 21:56:52,334.10,43.20,334.10,334.10,456000,61,21757,-39
2019-11-22 21:57:24,298.52,45.75,298.52,298.52,456760,57,21068,-39
2019-11-22 21:57:55,376.12,45.85,376.12,376.12,466952,57,21017,-39
2019-11-22 21:58:26,224.68,47.95,2.50,99.90,471776,57,21042,-39
2019-11-22 21:58:57,432.55,54.53,432.55,432.55,460740,57,21525,-39
2019-11-22 21:59:28,493.33,42.00,2.50,99.90,462493,57,21093,-39
2019-11-22 21:59:59,338.83,48.50,2.40,99.90,472646,57,21569,-39
2019-11-22 22:00:30,635.15,75.97,635.15,635.15,456049,57,22135,-39
2019-11-22 22:01:01,564.47,64.80,2.30,99.90,455852,61,21065,-39
2019-11-22 22:01:32,452.58,50.90,452.58,452.58,462214,56,21303,-39
2019-11-22 22:02:03,597.25,51.00,2.40,99.90,470082,57,21538,-39
2019-11-22 22:02:34,237.60,45.47,237.60,237.60,486731,57,20977,-39
2019-11-22 22:09:54,558.62,54.15,2.30,99.90,481793,57,21594,-39
2019-11-22 22:10:25,579.38,35.47,579.38,579.38,466562,56,21042,-39
2019-11-22 22:10:57,666.53,46.33,2.10,99.90,455855,61,21033,-40
2019-11-22 22:11:28,374.70,49.47,374.70,374.70,482605,57,21526,-39
2019-11-22 22:11:59,305.67,41.90,305.67,305.67,482155,57,21007,-39
2019-11-22 22:12:30,502.30,42.60,502.30,502.30,490069,57,20998,-39
2019-11-22 22:13:01,244.60,44.35,2.10,99.90,469512,57,20981,-39
2019-11-22 22:13:33,586.35,53.67,2.10,99.90,455902,61,21020,-39
2019-11-22 22:14:04,528.05,45.88,2.30,99.90,456614,57,20985,-39
2019-11-22 22:14:35,369.25,47.67,369.25,369.25,500975,57,22173,-39
2019-11-22 22:15:11,410.30,45.42,2.30,99.90,459231,57,21506,-39
2019-11-22 22:15:41,543.28,44.53,2.30,99.90,470299,57,20986,-38
2019-11-22 22:16:13,538.63,58.70,538.63,538.63,461572,57,21076,-38
2019-11-22 22:16:44,589.85,40.65,2.20,99.90,455986,57,21057,-39
2019-11-22 22:17:15,336.12,41.75,336.12,336.12,456433,57,21654,-38
2019-11-22 22:17:48,473.98,52.20,473.98,473.98,460786,57,21097,-38
2019-11-22 22:18:19,416.12,50.63,416.12,416.12,456643,57,21065,-38
2019-11-22 22:18:50,750.67,65.30,2.30,99.90,455898,61,20965,-39
2019-11-22 22:19:21,740.60,60.80,740.60,740.60,455884,57,20993,-39
2019-11-22 22:19:52,186.60,46.08,2.20,99.90,462792,57,21081,-39
2019-11-22 22:20:24,131.02,44.30,2.80,99.90,476232,57,20996,-39
2019-11-22 22:20:55,404.42,54.97,2.30,99.90,477070,57,21641,-39
2019-11-22 22:21:26,764.58,68.62,2.70,99.90,471922,57,21012,-39
2019-11-22 22:21:57,244.98,42.30,244.98,244.98,500956,57,20957,-39
2019-11-22 22:22:28,312.77,44.70,2.40,99.90,468782,57,21009,-39
2019-11-22 22:22:59,513.72,43.72,2.10,99.90,459561,57,21395,-38
2019-11-22 22:23:30,558.47,44.88,2.00,99.90,458053,57,21036,-38
2019-11-22 22:24:01,490.12,56.15,490.12,490.12,456714,57,20949,-38
2019-11-22 22:24:32,268.42,47.60,268.42,268.42,467185,57,21005,-38
2019-11-22 22:25:03,186.93,47.72,2.10,99.90,500956,57,21009,-37
2019-11-22 22:25:35,271.67,49.70,2.40,99.90,456556,57,21426,-39
2019-11-22 22:26:06,163.50,46.45,2.30,99.90,456005,57,20990,-39
2019-11-22 22:26:37,460.55,52.45,460.55,460.55,461910,57,21579,-39
2019-11-22 22:27:08,442.60,46.03,442.60,442.60,466373,57,21050,-39
2019-11-22 22:27:39,660.42,56.92,3.00,99.90,455916,61,21547,-40
2019-11-22 22:28:10,386.83,46.55,2.30,99.90,494244,57,20996,-40
2019-11-22 22:28:41,606.55,56.58,2.30,99.90,456128,61,20982,-39
2019-11-22 22:29:12,753.90,51.05,2.30,99.90,501156,56,20957,-39
2019-11-22 22:29:43,642.78,48.60,2.30,99.90,456090,61,20953,-39
2019-11-22 22:30:14,710.72,54.63,710.72,710.72,501225,57,20948,-39
2019-11-22 22:30:45,389.50,47.80,2.20,99.90,501220,57,21475,-39
2019-11-22 22:31:16,595.15,48.87,2.10,99.90,501197,57,20953,-38
2019-11-22 22:31:47,471.17,52.90,471.17,471.17,501146,57,21458,-38
2019-11-22 22:32:19,106.87,42.80,106.87,106.87,501189,57,21522,-38
2019-11-22 22:32:50,1024.80,68.07,1024.80,1024.80,456178,61,21018,-37
2019-11-22 22:33:21,532.58,49.13,532.58,532.58,456158,61,20969,-38
2019-11-22 22:33:52,382.48,50.58,2.30,99.90,501102,57,21006,-38
2019-11-22 22:34:23,492.30,49.50,492.30,492.30,501153,57,20930,-40
2019-11-22 22:34:54,438.77,51.33,438.77,438.77,501151,57,20994,-39
2019-11-22 22:35:25,206.77,48.87,2.40,99.90,501280,57,21005,-39
2019-11-22 22:35:57,359.20,49.67,359.20,359.20,462421,57,20961,-40
2019-11-22 22:36:28,429.73,48.87,2.50,99.90,501008,57,20941,-38
2019-11-22 22:36:59,164.68,42.25,2.10,99.90,456147,61,21502,-38
2019-11-22 22:37:30,336.80,42.20,336.80,336.80,501162,57,20946,-40
2019-11-22 22:38:01,405.05,49.22,405.05,405.05,501126,57,20990,-38
2019-11-22 22:38:32,355.83,49.95,2.20,99.90,501219,56,21100,-38
2019-11-22 22:39:03,231.48,47.35,2.30,99.90,456201,61,21235,-38
2019-11-22 22:39:34,308.02,45.15,308.02,308.02,462859,56,20993,-38
2019-11-22 22:40:05,176.82,44.80,2.30,99.90,501214,57,20902,-38
2019-11-22 22:40:37,175.70,46.65,175.70,175.70,501012,57,20954,-40
2019-11-22 22:41:08,1970.60,152.23,2.30,99.90,470095,57,21010,-38
2019-11-22 22:41:39,252.43,46.05,252.43,252.43,462302,57,21001,-39
2019-11-22 22:42:10,388.70,45.85,2.30,99.90,460898,57,21479,-38
2019-11-22 22:42:41,588.12,66.62,2.60,99.90,468533,57,21013,-38
2019-11-22 22:43:12,350.90,47.42,350.90,350.90,455921,61,20969,-40
2019-11-22 22:43:43,362.23,42.80,362.23,362.23,465179,57,21510,-38
2019-11-22 22:44:14,465.83,40.17,2.50,99.90,473888,57,20950,-38
2019-11-22 22:44:45,210.43,39.80,210.43,210.43,462142,57,21016,-40
2019-11-22 22:45:49,508.90,48.15,2.40,99.90,477261,57,21034,-40
2019-11-22 22:46:21,348.98,36.95,348.98,348.98,472632,57,21228,-39
2019-11-22 22:46:52,284.02,36.70,2.20,99.90,457192,57,21068,-39
2019-11-22 22:47:23,273.20,40.72,273.20,273.20,461843,57,20957,-39
2019-11-22 22:47:54,583.08,45.28,583.08,583.08,469217,57,21057,-39
2019-11-22 22:48:25,263.17,23.67,263.17,263.17,501421,57,20942,-39
2019-11-22 22:48:56,339.05,30.15,2.20,99.90,501585,57,21046,-40
2019-11-22 22:49:27,613.92,50.17,613.92,613.92,465489,57,21001,-40
2019-11-22 22:49:58,409.60,42.92,2.30,99.90,470293,57,21085,-39
2019-11-22 22:50:30,580.90,47.42,580.90,580.90,462682,57,21004,-40
2019-11-22 22:51:01,658.08,54.83,658.08,658.08,456289,61,21077,-39
2019-11-22 22:51:32,311.33,42.97,2.00,99.90,467781,57,21443,-39
2019-11-22 22:52:03,279.23,39.08,279.23,279.23,456250,61,20994,-39
2019-11-22 22:52:34,245.12,39.60,2.10,99.90,479601,57,21598,-40
2019-11-22 22:53:05,214.50,38.55,214.50,214.50,466005,57,21001,-38
2019-11-22 22:53:36,562.80,48.35,2.30,99.90,469220,57,21013,-40
2019-11-22 22:54:07,80.35,39.30,80.35,80.35,501362,57,21074,-39
2019-11-22 22:54:38,222.32,45.33,2.30,99.90,489883,57,20938,-40
2019-11-22 22:55:09,334.00,40.88,2.70,99.90,501472,57,21013,-39
2019-11-22 22:55:40,251.50,41.65,2.00,99.90,460259,57,21025,-39
2019-11-22 22:56:11,223.23,39.17,223.23,223.23,483979,57,20962,-40
2019-11-22 22:56:42,175.48,36.05,175.48,175.48,475099,57,21043,-40
2019-11-22 22:57:14,296.85,28.42,296.85,296.85,485417,57,21051,-38
2019-11-22 22:57:45,455.37,35.53,455.37,455.37,459585,57,21002,-39
2019-11-22 22:58:16,317.73,25.77,317.73,317.73,485996,57,21089,-40
2019-11-22 22:58:47,368.00,33.58,368.00,368.00,501093,57,20978,-38
2019-11-22 22:59:19,425.35,41.97,425.35,425.35,456436,57,21030,-39
2019-11-22 22:59:50,297.98,34.67,297.98,297.98,464173,57,21054,-41
2019-11-22 23:00:28,531.87,44.83,2.10,99.90,483353,57,21053,-38
2019-11-22 23:00:59,169.25,38.47,1.90,99.90,480124,57,21015,-38
2019-11-22 23:01:30,447.08,40.38,447.08,447.08,462767,57,21012,-51
2019-11-22 23:02:01,186.35,37.08,186.35,186.35,462005,57,21069,-38
2019-11-22 23:02:32,311.45,33.80,2.30,99.90,469390,57,21447,-40
2019-11-22 23:03:03,418.70,45.78,2.20,99.90,456022,57,20941,-40
2019-11-22 23:03:34,383.02,43.47,2.20,99.90,460699,57,21009,-39
2019-11-22 23:04:06,271.55,39.80,271.55,271.55,470599,57,21052,-40
2019-11-22 23:04:37,168.93,40.72,2.70,99.90,456254,57,20985,-39
2019-11-22 23:05:08,102.60,38.92,102.60,102.60,457829,57,21421,-39
2019-11-22 23:05:39,131.68,40.25,131.68,131.68,460211,57,21095,-39
2019-11-22 23:06:10,294.45,45.92,294.45,294.45,459936,57,20965,-39
2019-11-22 23:06:42,215.52,40.70,215.52,215.52,461730,57,21527,-38
2019-11-22 23:07:13,128.00,39.33,128.00,128.00,476361,57,21014,-38
2019-11-22 23:07:44,180.35,42.55,180.35,180.35,461224,57,21534,-39
2019-11-22 23:08:16,447.17,54.70,2.30,99.90,484325,57,21257,-39
2019-11-22 23:08:48,88.00,37.33,88.00,88.00,464931,57,20993,-41
2019-11-22 23:09:19,130.23,37.80,2.30,99.90,455968,61,20953,-38
2019-11-22 23:09:50,353.60,43.15,353.60,353.60,477230,57,21005,-38
2019-11-22 23:10:22,279.20,39.30,2.60,99.90,474461,57,20998,-39
2019-11-22 23:10:53,475.83,50.40,475.83,475.83,477762,57,21553,-38
2019-11-22 23:11:24,340.55,35.95,2.50,99.90,460161,57,20978,-38
2019-11-22 23:11:56,273.15,35.17,273.15,273.15,456043,61,20997,-38
2019-11-22 23:12:27,429.60,39.05,2.50,99.90,499791,57,21094,-39
2019-11-22 23:12:58,354.15,39.20,354.15,354.15,477408,57,21081,-38
2019-11-22 23:13:29,241.23,44.28,241.23,241.23,472088,57,20974,-37
2019-11-22 23:14:00,670.72,58.22,670.72,670.72,469978,57,21562,-38
2019-11-22 23:14:31,439.27,47.53,2.50,99.90,456351,57,20953,-40
2019-11-22 23:15:03,293.52,47.62,2.00,99.90,476223,57,21080,-38
2019-11-22 23:15:34,402.88,50.12,2.10,99.90,463100,57,21522,-40
2019-11-22 23:16:05,693.15,40.72,2.40,99.90,462373,57,22157,-38
2019-11-22 23:16:36,249.62,38.50,249.62,249.62,467190,57,20961,-37
2019-11-22 23:17:08,297.10,35.80,297.10,297.10,462388,57,21053,-39
2019-11-22 23:17:39,302.35,33.95,2.30,99.90,481494,57,20966,-38
2019-11-22 23:18:10,147.55,35.50,147.55,147.55,462108,57,21077,-38
2019-11-22 23:18:41,366.60,35.72,366.60,366.60,487575,57,21479,-37
2019-11-22 23:19:12,240.75,33.22,240.75,240.75,456087,57,21005,-38
2019-11-22 23:19:44,428.20,32.80,428.20,428.20,500925,57,20979,-38
2019-11-22 23:27:04,264.45,37.53,2.20,99.90,478778,57,21129,-37
2019-11-22 23:27:35,65.28,25.40,65.28,65.28,473218,57,21037,-39
2019-11-22 23:28:06,335.45,35.30,2.10,99.90,477304,57,21476,-39
2019-11-22 23:28:45,206.15,31.55,2.10,99.90,486802,57,20969,-39
2019-11-22 23:29:26,178.48,34.25,178.48,178.48,473812,57,20938,-39
2019-11-22 23:29:57,681.08,45.65,2.10,99.90,467570,57,21014,-39
2019-11-22 23:30:43,93.60,31.73,93.60,93.60,462428,57,21021,-39
2019-11-22 23:31:33,1017.35,80.97,1017.35,1017.35,501082,57,20974,-38
2019-11-22 23:32:04,150.52,34.03,2.10,99.90,486048,57,20994,-40
2019-11-22 23:32:35,98.85,31.75,98.85,98.85,490735,57,20974,-40
2019-11-22 23:33:16,282.12,34.80,2.20,99.90,482917,57,21030,-39
2019-11-22 23:33:47,92.78,30.85,2.20,99.90,459456,57,21438,-38
2019-11-22 23:34:18,92.62,33.08,92.62,92.62,455768,61,20950,-41
2019-11-22 23:34:49,77.90,33.65,2.00,99.90,463129,57,20973,-38
2019-11-22 23:35:21,76.50,32.75,76.50,76.50,461741,57,20941,-38
2019-11-22 23:35:52,105.35,32.53,2.40,99.90,461721,57,21053,-38
2019-11-22 23:36:23,88.47,32.80,88.47,88.47,475378,57,21021,-38
2019-11-22 23:36:54,337.48,46.55,2.30,99.90,489337,57,20958,-40
2019-11-22 23:37:25,153.30,32.33,153.30,153.30,467640,57,20972,-39
2019-11-22 23:37:56,258.38,29.87,2.20,99.90,462639,57,21073,-38
2019-11-22 23:38:27,223.73,30.92,2.40,99.90,457937,57,20977,-38
2019-11-22 23:38:58,109.93,29.77,109.93,109.93,456919,57,20977,-39
2019-11-22 23:39:29,151.93,26.55,151.93,151.93,493829,56,21861,-38
2019-11-22 23:40:00,202.35,21.42,2.20,99.90,461696,57,20977,-39
2019-11-22 23:40:31,289.42,27.87,289.42,289.42,466809,57,21029,-40
2019-11-22 23:41:03,232.48,22.45,232.48,232.48,483030,57,21049,-38
2019-11-22 23:41:34,193.98,26.40,1.70,99.90,468256,56,22124,-38
2019-11-22 23:43:24,333.67,28.90,1.80,99.90,455938,57,21004,-38
2019-11-22 23:44:29,362.23,29.20,1.80,99.90,466676,57,21550,-39
2019-11-22 23:45:00,275.50,24.80,1.30,99.90,460736,57,20966,-39
2019-11-22 23:45:31,274.65,34.15,274.65,274.65,455941,61,21039,-39
2019-11-22 23:46:02,459.75,39.40,1.80,99.90,461929,57,21076,-39
2019-11-22 23:46:33,660.05,46.97,660.05,660.05,455781,57,20938,-39
2019-11-22 23:47:04,224.18,30.58,224.18,224.18,455917,61,20989,-39
2019-11-22 23:47:35,143.65,30.02,2.00,99.90,460936,57,21029,-39
2019-11-22 23:48:06,59.50,29.42,1.70,99.90,456691,57,21013,-39
2019-11-22 23:48:37,136.70,33.95,1.90,99.90,461051,57,21009,-39
2019-11-22 23:49:11,242.02,40.25,2.00,99.90,459654,57,21014,-39
2019-11-22 23:49:42,191.88,37.20,1.90,99.90,459472,57,20983,-39
2019-11-22 23:50:13,88.32,35.35,2.20,99.90,463961,57,21009,-39
2019-11-22 23:50:44,70.43,30.80,1.80,99.90,462736,57,20938,-39
2019-11-22 23:51:40,93.10,29.73,1.80,99.90,461412,57,21467,-39
2019-11-22 23:52:28,429.60,37.13,2.10,99.90,456023,57,21003,-38
2019-11-22 23:52:59,214.52,30.45,214.52,214.52,467973,57,22117,-39
2019-11-22 23:53:30,277.98,35.28,2.10,99.90,457368,57,20994,-39
2019-11-22 23:54:01,158.98,28.10,158.98,158.98,462353,57,20997,-39
2019-11-22 23:54:32,104.55,27.80,2.00,99.90,468788,57,20985,-39
2019-11-22 23:55:12,233.48,29.10,2.00,99.90,476737,57,20986,-39
2019-11-22 23:55:43,305.45,30.25,305.45,305.45,470946,57,21565,-38
2019-11-22 23:56:14,262.42,30.85,2.00,99.90,471544,57,21029,-38
2019-11-22 23:56:45,102.60,22.77,102.60,102.60,461571,57,20989,-38
2019-11-22 23:57:17,133.65,22.02,2.00,99.90,461835,57,21049,-38
2019-11-22 23:57:52,423.42,34.65,1.90,99.90,455809,61,21009,-38
2019-11-22 23:58:23,358.30,33.28,1.90,99.90,465556,57,21526,-39
2019-11-22 23:58:54,338.08,33.40,2.10,99.90,479164,57,20957,-39
2019-11-22 23:59:25,386.00,33.95,386.00,386.00,486507,56,20965,-39
2019-11-22 23:59:56,464.25,36.03,2.00,99.90,475755,57,21021,-39