2019-11-22 00:00:17,70.53,33.30,3.90,99.90,536501,53,20950,-60
2019-11-22 00:00:48,73.75,35.10,3.90,99.90,536464,53,20958,-60
2019-11-22 00:01:19,71.25,35.08,3.90,99.90,536431,53,21002,-58
2019-11-22 00:01:50,72.32,34.80,3.90,99.90,536364,53,20961,-61
2019-11-22 00:02:20,75.50,34.90,3.90,99.90,536412,53,20955,-61
2019-11-22 00:02:52,77.00,35.70,3.90,99.90,536491,53,20899,-61
2019-11-22 00:03:22,69.03,33.50,3.90,99.90,536524,53,20943,-61
2019-11-22 00:03:54,72.65,35.70,3.90,99.90,536455,53,20883,-61
2019-11-22 00:04:43,75.12,36.22,3.90,99.90,536482,53,20966,-60
2019-11-22 00:05:14,72.12,35.38,3.90,99.90,485124,57,20986,-61
2019-11-22 00:05:45,76.28,34.97,3.90,99.90,536392,53,20895,-61
2019-11-22 00:06:16,69.53,33.80,3.90,99.90,536407,53,20927,-62
2019-11-22 00:06:47,75.70,36.53,3.90,99.90,536393,53,21415,-62
2019-11-22 00:07:18,77.95,35.38,3.90,99.90,535583,53,20951,-62
2019-11-22 00:07:49,75.57,36.55,3.90,99.90,536393,53,20890,-62
2019-11-22 00:08:20,69.43,34.67,3.90,99.90,536375,53,21426,-61
2019-11-22 00:08:51,75.72,36.00,3.90,99.90,536511,53,20907,-62
2019-11-22 00:09:22,74.55,36.28,3.90,99.90,536369,53,21054,-60
2019-11-22 00:09:53,82.43,35.00,3.90,99.90,536452,53,20891,-61
2019-11-22 00:10:24,71.55,35.22,3.90,99.90,536461,53,21359,-62
2019-11-22 00:10:55,72.60,35.80,3.90,99.90,536462,53,21145,-60
2019-11-22 00:11:26,73.35,34.00,3.90,99.90,536379,53,21050,-60
2019-11-22 00:11:57,75.20,34.25,3.90,99.90,536323,53,20938,-61
2019-11-22 00:12:28,69.07,33.42,3.90,99.90,536355,53,21404,-59
2019-11-22 00:12:59,72.65,33.50,3.90,99.90,536408,53,20923,-60
2019-11-22 00:13:30,74.97,34.13,3.90,99.90,536290,53,20994,-60
2019-11-22 00:14:00,70.35,33.72,3.90,99.90,536414,53,20902,-60
2019-11-22 00:14:31,73.95,33.70,3.90,99.90,536354,53,21001,-60
2019-11-22 00:15:40,65.62,33.10,3.90,99.90,536363,53,20943,-61
2019-11-22 00:16:14,68.20,31.45,4.00,99.90,536392,53,20942,-60
2019-11-22 00:16:45,74.50,33.20,4.00,99.90,536368,53,20958,-60
2019-11-22 00:17:16,68.53,32.83,3.90,99.90,536159,53,20950,-60
2019-11-22 00:17:47,77.47,34.35,3.90,99.90,536277,53,21015,-59
2019-11-22 00:18:46,71.28,34.85,3.90,99.90,536357,53,20903,-59
2019-11-22 00:19:17,71.40,33.85,3.90,99.90,536409,53,20993,-59
2019-11-22 00:19:48,70.20,34.08,3.90,99.90,536275,53,21442,-59
2019-11-22 00:20:19,72.70,33.85,3.90,99.90,536303,53,20939,-59
2019-11-22 00:53:27,67.20,33.50,3.90,99.90,536385,53,20879,-60
2019-11-22 00:53:58,62.50,33.22,3.50,99.90,536362,53,21010,-59
2019-11-22 00:55:11,61.58,33.90,3.50,99.90,536303,53,20927,-58
2019-11-22 00:55:42,70.93,34.53,3.50,99.90,536462,53,21386,-59
2019-11-22 00:56:13,65.85,35.17,3.50,99.90,536354,53,20918,-59
2019-11-22 00:56:44,70.80,34.80,3.40,99.90,536334,53,20942,-59
2019-11-22 00:58:03,66.55,34.42,3.50,99.90,536034,53,20958,-58
2019-11-22 00:58:34,61.50,32.05,3.50,99.90,536350,53,21375,-58
2019-11-22 00:59:05,60.25,31.80,3.50,99.90,536342,53,20946,-61
2019-11-22 01:02:06,55.83,31.27,3.40,99.90,536311,53,20947,-60
2019-11-22 01:02:37,58.78,30.77,3.40,99.90,536319,53,20947,-61
2019-11-22 01:03:08,54.08,30.75,3.40,99.90,536320,53,20951,-60
2019-11-22 01:03:39,60.42,31.80,3.40,99.90,536329,53,20943,-61
2019-11-22 01:06:04,53.28,30.73,3.40,99.90,536392,53,21355,-61
2019-11-22 01:06:35,63.25,30.58,3.40,99.90,536315,53,20986,-61
2019-11-22 01:07:06,56.33,29.73,3.40,99.90,536138,53,21371,-60
2019-11-22 01:07:37,54.27,31.03,3.40,99.90,502238,53,1907648,-62
2019-11-22 01:08:08,59.67,31.20,3.40,99.90,536308,53,20954,-61
2019-11-22 01:08:39,61.37,32.15,3.40,99.90,536354,53,21427,-61
2019-11-22 01:09:47,50.55,30.58,3.40,99.90,536330,53,20923,-56
2019-11-22 01:13:59,59.60,30.33,3.40,99.90,536399,53,20969,-60
2019-11-22 01:14:35,57.03,31.55,3.40,99.90,536222,53,20955,-59
2019-11-22 01:15:06,62.62,32.55,3.40,99.90,536331,53,21379,-58
2019-11-22 01:15:37,57.95,31.95,3.30,99.90,536375,53,20899,-57
2019-11-22 01:17:38,56.17,32.13,3.30,99.90,536360,53,20947,-58
2019-11-22 01:18:09,63.55,33.00,3.40,99.90,536450,53,20959,-60
2019-11-22 01:18:40,72.82,35.83,3.30,99.90,536416,53,20927,-61
2019-11-22 01:19:11,57.70,32.28,3.30,99.90,536362,53,20939,-60
2019-11-22 01:19:42,62.83,32.53,3.30,99.90,536412,53,20943,-60
2019-11-22 01:20:15,68.55,35.25,3.30,99.90,536375,53,20978,-60
2019-11-22 01:20:46,61.03,33.63,3.30,99.90,536496,53,21380,-60
2019-11-22 01:54:39,63.87,34.10,3.30,99.90,536378,53,20923,-60
2019-11-22 01:55:10,59.47,29.58,3.40,99.90,536380,53,20989,-59
2019-11-22 01:55:41,59.60,31.37,3.10,99.90,536320,53,20926,-58
2019-11-22 01:56:12,60.67,32.33,3.10,99.90,536333,53,20931,-58
2019-11-22 01:56:43,56.55,31.48,3.10,99.90,536330,53,20883,-60
2019-11-22 01:57:14,65.22,33.35,3.10,99.90,536094,53,21471,-58
2019-11-22 01:57:45,64.37,34.20,3.10,99.90,536239,53,20943,-58
2019-11-22 01:58:16,69.75,35.08,3.20,99.90,536250,53,20942,-60
2019-11-22 01:58:47,63.47,34.45,3.20,99.90,536315,53,20915,-59
2019-11-22 01:59:18,65.70,34.22,3.10,99.90,536331,53,21399,-59
2019-11-22 01:59:49,62.25,32.50,3.20,99.90,536261,53,20927,-57
2019-11-22 02:00:20,63.65,33.35,3.10,99.90,536281,53,20950,-58
2019-11-22 02:00:51,65.75,32.80,3.20,99.90,536314,53,21387,-58
2019-11-22 02:01:22,61.35,32.67,3.20,99.90,536318,53,20958,-60
2019-11-22 02:01:54,67.03,33.60,3.20,99.90,536254,53,20974,-60
2019-11-22 02:02:25,60.75,32.22,3.20,99.90,536339,53,21426,-60
2019-11-22 02:02:56,61.08,31.35,3.20,99.90,536339,53,21045,-60
2019-11-22 02:03:27,63.10,31.60,3.30,99.90,536378,53,21334,-60
2019-11-22 02:03:58,59.38,32.63,3.30,99.90,536254,53,20990,-60
2019-11-22 02:04:29,58.38,31.85,3.30,99.90,536399,53,20947,-60
2019-11-22 02:05:00,67.57,33.78,3.30,99.90,536328,53,20939,-61
2019-11-22 02:05:31,61.20,32.40,3.30,99.90,536342,53,21331,-59
2019-11-22 02:06:02,62.20,33.20,3.30,99.90,536254,53,20927,-60
2019-11-22 02:06:33,56.90,30.90,3.30,99.90,536331,53,20907,-59
2019-11-22 02:07:04,60.47,29.73,3.40,99.90,536039,53,20946,-60
2019-11-22 02:07:35,59.20,31.65,3.30,99.90,536312,53,20879,-58
2019-11-22 02:08:06,57.62,30.67,3.30,99.90,536251,53,20910,-59
2019-11-22 02:08:36,59.80,30.98,3.40,99.90,536312,53,21323,-59
2019-11-22 02:09:09,60.85,32.95,3.30,99.90,536296,53,20998,-60
2019-11-22 02:09:40,57.95,31.23,3.40,99.90,536346,53,21373,-59
2019-11-22 02:10:11,64.15,33.40,3.40,99.90,536265,53,20950,-59
2019-11-22 02:10:42,59.42,30.98,3.30,99.90,536341,53,21446,-59
2019-11-22 02:11:13,61.47,31.92,3.40,99.90,536271,53,20998,-60
2019-11-22 02:11:44,57.15,30.75,3.40,99.90,536243,53,21334,-60
2019-11-22 02:12:15,62.22,32.00,3.40,99.90,536286,53,20971,-58
2019-11-22 02:12:46,61.50,30.88,3.40,99.90,536307,53,21441,-58
2019-11-22 02:13:17,60.90,31.52,3.40,99.90,536306,53,20930,-58
2019-11-22 02:13:48,56.40,30.85,3.40,99.90,536288,53,20939,-60
2019-11-22 02:14:18,56.55,30.25,3.40,99.90,536295,53,20974,-58
2019-11-22 02:14:49,56.65,32.20,3.40,99.90,536349,53,20939,-58
2019-11-22 02:15:20,54.25,29.60,3.40,99.90,536259,53,20978,-60
2019-11-22 02:15:51,59.85,31.08,3.40,99.90,536321,53,20922,-62
2019-11-22 02:16:22,57.80,30.90,3.40,99.90,536244,53,20903,-58
2019-11-22 02:17:03,53.72,30.02,3.40,99.90,536275,53,21405,-59
2019-11-22 02:17:53,63.67,31.37,3.50,99.90,536367,53,20970,-60
2019-11-22 02:18:27,53.30,28.50,3.50,99.90,485096,57,21026,-59
2019-11-22 02:19:09,56.78,28.87,3.40,99.90,536245,53,20959,-59
2019-11-22 02:19:40,54.03,28.48,3.50,99.90,536256,53,20875,-58
2019-11-22 02:20:11,53.58,29.23,3.40,99.90,536303,53,20935,-60
2019-11-22 02:20:42,59.35,29.42,3.40,99.90,536243,53,20943,-60
2019-11-22 02:21:12,57.65,30.60,3.40,99.90,536303,53,20923,-58
2019-11-22 02:21:43,57.55,31.45,3.40,99.90,536282,53,20926,-60
2019-11-22 02:22:14,58.45,30.58,3.40,99.90,536266,53,21319,-59
2019-11-22 02:22:45,60.90,30.52,3.40,99.90,536226,53,20946,-59
2019-11-22 02:23:16,55.30,28.90,3.40,99.90,536253,53,20895,-60
2019-11-22 02:23:47,61.30,29.95,3.40,99.90,536321,53,20915,-60
2019-11-22 02:24:18,53.38,29.02,3.40,99.90,536316,53,20937,-59
2019-11-22 02:24:49,63.33,29.85,3.40,99.90,536234,53,20951,-60
2019-11-22 02:25:20,56.55,28.33,3.40,99.90,536350,53,21390,-59
2019-11-22 02:25:51,52.22,27.70,3.40,99.90,536237,53,20971,-59
2019-11-22 02:26:22,55.20,29.15,3.40,99.90,536323,53,20926,-57
2019-11-22 02:26:53,59.90,29.63,3.50,99.90,536283,53,20942,-61
2019-11-22 02:27:24,54.53,28.62,3.40,99.90,536126,53,21328,-60
2019-11-22 02:27:55,56.55,29.95,3.40,99.90,536252,53,20919,-61
2019-11-22 02:28:26,52.95,29.40,3.40,99.90,536339,53,20871,-60
2019-11-22 02:28:57,59.20,30.15,3.50,99.90,536254,53,20931,-61
2019-11-22 02:29:28,56.88,29.65,3.40,99.90,536309,53,20958,-60
2019-11-22 02:29:59,50.08,27.45,3.40,99.90,536319,53,20946,-59
2019-11-22 02:30:30,51.50,28.60,3.50,99.90,536290,53,20876,-61
2019-11-22 02:31:01,53.35,28.50,3.50,99.90,536266,53,20947,-59
2019-11-22 02:31:56,51.08,27.25,3.50,99.90,536307,53,20876,-61
2019-11-22 02:32:48,53.78,28.83,3.50,99.90,536252,53,20955,-60
2019-11-22 02:33:26,51.50,27.08,3.50,99.90,536303,53,20959,-60
2019-11-22 02:33:58,53.95,27.85,3.50,99.90,536325,53,20954,-58
2019-11-22 02:34:29,51.75,27.08,3.50,99.90,536292,53,20942,-59
2019-11-22 02:35:00,53.10,28.92,3.50,99.90,536247,53,20938,-60
2019-11-22 02:35:31,50.80,28.83,3.50,99.90,536359,53,20878,-59
2019-11-22 02:36:02,53.30,28.87,3.50,99.90,536319,53,20907,-57
2019-11-22 02:36:33,53.63,28.33,3.50,99.90,536304,53,21355,-57
2019-11-22 02:37:04,50.38,27.73,3.50,99.90,536009,53,21403,-59
2019-11-22 02:37:35,53.90,28.90,3.50,99.90,536316,53,20907,-59
2019-11-22 02:38:06,52.45,28.85,3.50,99.90,536232,53,20931,-59
2019-11-22 02:38:37,57.80,29.87,3.50,99.90,536215,53,21019,-57
2019-11-22 02:39:08,54.80,28.58,3.50,99.90,536203,53,20923,-58
2019-11-22 02:39:39,54.53,28.02,3.50,99.90,536346,53,20978,-59
2019-11-22 02:40:10,51.83,28.02,3.50,99.90,536252,53,20891,-60
2019-11-22 02:40:41,52.03,28.52,3.50,99.90,536303,53,20919,-61
2019-11-22 02:41:11,58.90,29.65,3.50,99.90,536289,53,20996,-59
2019-11-22 02:41:42,53.35,28.70,3.50,99.90,536252,53,20915,-58
2019-11-22 02:42:13,62.10,29.10,3.50,99.90,536258,53,20922,-60
2019-11-22 02:42:44,54.13,29.50,3.50,99.90,536242,53,20998,-57
2019-11-22 02:43:15,56.25,29.52,3.50,99.90,536227,53,21008,-58
2019-11-22 02:43:46,55.65,28.40,3.60,99.90,536285,53,21463,-59
2019-11-22 02:44:17,52.78,28.98,3.50,99.90,536244,53,20923,-60
2019-11-22 02:44:48,54.05,29.48,3.50,99.90,536247,53,20927,-59
2019-11-22 02:45:19,52.92,28.65,3.50,99.90,536268,53,21406,-59
2019-11-22 02:45:50,50.28,28.87,3.50,99.90,536190,53,20927,-59
2019-11-22 02:46:21,56.33,29.45,3.50,99.90,536298,53,20922,-59
2019-11-22 02:46:52,53.15,28.80,3.50,99.90,536345,53,20946,-60
2019-11-22 02:47:23,56.10,29.63,3.50,99.90,536058,53,20902,-59
2019-11-22 02:47:54,66.72,30.67,3.60,99.90,536239,53,20927,-59
2019-11-22 02:48:25,58.28,29.23,3.60,99.90,536258,53,20911,-59
2019-11-22 02:48:56,47.72,28.17,3.60,99.90,536273,53,21391,-58
2019-11-22 02:49:27,51.22,28.55,3.60,99.90,536310,53,20891,-58
2019-11-22 02:49:58,52.03,28.42,3.50,99.90,536238,53,20934,-58
2019-11-22 02:50:29,52.22,28.05,3.50,99.90,536354,53,20895,-58
2019-11-22 02:51:00,57.65,30.08,3.50,99.90,536292,53,20946,-58
2019-11-22 02:51:31,51.40,26.95,3.50,99.90,536251,53,20897,-60
2019-11-22 02:52:42,52.65,27.92,3.60,99.90,536278,53,20962,-59
2019-11-22 02:53:32,54.50,26.83,3.60,99.90,536461,53,20989,-59
2019-11-22 02:54:22,49.70,26.70,3.60,99.90,485078,57,21050,-60
2019-11-22 02:54:54,51.88,26.62,3.60,99.90,485067,57,20987,-60
2019-11-22 02:56:59,57.25,28.62,3.60,99.90,536279,53,20931,-60
2019-11-22 02:57:33,56.72,28.30,3.60,99.90,536273,53,21427,-58
2019-11-22 02:58:17,57.08,28.98,3.60,99.90,536342,53,21002,-60
2019-11-22 02:58:49,55.67,27.58,3.50,99.90,536404,53,20907,-60
2019-11-22 02:59:20,53.05,28.35,3.50,99.90,536275,53,20954,-61
2019-11-22 02:59:51,54.28,28.35,3.50,99.90,536268,53,20978,-60
2019-11-22 03:00:23,59.58,29.95,3.50,99.90,536413,53,20935,-59
2019-11-22 03:00:54,58.50,30.52,3.50,99.90,536340,53,20942,-59
2019-11-22 03:01:25,55.03,29.05,3.50,99.90,536442,53,20950,-60
2019-11-22 03:01:56,59.83,31.20,3.40,99.90,536343,53,21050,-61
2019-11-22 03:02:27,57.17,29.65,3.50,99.90,536367,53,20959,-60
2019-11-22 03:02:58,58.63,30.35,3.50,99.90,536404,53,20915,-60
2019-11-22 03:03:29,55.80,29.23,3.50,99.90,536354,53,20927,-60
2019-11-22 03:04:00,57.47,29.63,3.40,99.90,536287,53,21402,-60
2019-11-22 03:04:31,53.85,29.58,3.40,99.90,536257,53,20959,-61
2019-11-22 03:05:02,60.45,29.25,3.50,99.90,536399,53,21036,-60
2019-11-22 03:05:33,54.97,28.33,3.50,99.90,536388,53,21427,-60
2019-11-22 03:06:04,53.25,28.05,3.50,99.90,536337,53,20923,-60
2019-11-22 03:06:35,58.30,28.77,3.50,99.90,536340,53,21034,-58
2019-11-22 03:07:06,51.20,27.85,3.50,99.90,536100,53,20927,-56
2019-11-22 03:07:37,57.15,29.70,3.50,99.90,536352,53,20918,-59
2019-11-22 03:08:08,60.80,29.80,3.50,99.90,536285,53,21399,-58
2019-11-22 03:08:39,51.70,29.40,3.50,99.90,536366,53,20907,-60
2019-11-22 03:09:10,57.88,28.87,3.40,99.90,536389,53,20935,-57
2019-11-22 03:09:41,58.80,30.20,3.50,99.90,536354,53,20903,-58
2019-11-22 03:10:12,53.80,29.17,3.50,99.90,536338,53,20927,-59
2019-11-22 03:10:43,56.92,28.70,3.50,99.90,536406,53,20899,-59
2019-11-22 03:11:14,51.85,28.33,3.50,99.90,536391,53,20942,-58
2019-11-22 03:11:45,56.22,29.00,3.50,99.90,536326,53,20891,-59
2019-11-22 03:12:16,55.63,28.33,3.50,99.90,536290,53,20926,-59
2019-11-22 03:12:47,59.28,29.27,3.50,99.90,536292,53,21002,-59
2019-11-22 03:13:18,51.60,27.73,3.50,99.90,536386,53,20951,-57
2019-11-22 03:13:49,55.03,28.77,3.40,99.90,536365,53,20935,-58
2019-11-22 03:14:20,52.03,28.77,3.50,99.90,536379,53,20938,-58
2019-11-22 03:14:51,53.20,28.42,3.40,99.90,536259,53,20958,-58
2019-11-22 03:15:22,47.45,27.00,3.50,99.90,536313,53,20990,-57
2019-11-22 03:15:53,54.33,27.85,3.50,99.90,536267,53,21449,-59
2019-11-22 03:16:24,49.92,28.05,3.50,99.90,536289,53,20942,-60
2019-11-22 03:16:55,52.25,28.35,3.50,99.90,536212,53,20986,-58
2019-11-22 03:17:26,50.05,27.92,3.50,99.90,536191,53,20886,-59
2019-11-22 03:17:57,52.20,27.98,3.50,99.90,536243,53,20934,-59
2019-11-22 03:18:28,55.58,28.50,3.50,99.90,536340,53,20887,-59
2019-11-22 03:18:59,49.67,26.95,3.50,99.90,536238,53,21431,-59
2019-11-22 03:19:30,51.53,27.80,3.50,99.90,536213,53,20958,-59
2019-11-22 03:20:01,52.55,26.52,3.50,99.90,536317,53,20926,-59
2019-11-22 03:20:32,52.55,27.23,3.50,99.90,536282,53,20882,-58
2019-11-22 03:21:03,58.35,29.48,3.60,99.90,536263,53,21391,-58
2019-11-22 03:21:33,49.03,27.33,3.50,99.90,536283,53,20947,-61
2019-11-22 03:22:04,55.53,28.92,3.50,99.90,536399,53,21387,-60
2019-11-22 03:22:35,56.47,29.63,3.50,99.90,536404,53,20942,-60
2019-11-22 03:23:06,56.28,28.30,3.50,99.90,536340,53,20978,-60
2019-11-22 03:23:37,54.17,27.83,3.50,99.90,536446,53,20927,-61
2019-11-22 03:24:08,51.50,27.92,3.60,99.90,536355,53,20927,-60
2019-11-22 03:24:39,54.78,27.83,3.60,99.90,536377,53,21387,-62
2019-11-22 03:25:10,49.53,26.80,3.60,99.90,536333,53,20998,-61
2019-11-22 03:25:41,51.90,27.58,3.60,99.90,536388,53,20923,-61
2019-11-22 03:26:12,50.38,27.02,3.60,99.90,536364,53,20981,-62
2019-11-22 03:26:43,51.92,26.62,3.60,99.90,536367,53,20942,-62
2019-11-22 03:27:14,47.10,26.05,3.60,99.90,536086,53,20935,-63
2019-11-22 03:27:45,60.25,28.98,3.60,99.90,536396,53,20868,-60
2019-11-22 03:28:16,48.95,27.10,3.60,99.90,536267,53,20986,-60
2019-11-22 03:28:47,50.58,26.73,3.50,99.90,536312,53,21370,-59
2019-11-22 03:29:18,50.60,26.83,3.60,99.90,536261,53,20960,-60
2019-11-22 03:29:49,50.83,28.05,3.60,99.90,536370,53,20943,-61
2019-11-22 03:30:20,51.22,26.87,3.60,99.90,536272,53,21359,-59
2019-11-22 03:30:51,55.38,28.90,3.60,99.90,536296,53,20875,-59
2019-11-22 03:31:22,53.53,28.00,3.60,99.90,536273,53,20931,-58
2019-11-22 03:31:53,69.90,31.15,3.60,99.90,536268,53,20938,-58
2019-11-22 03:32:24,56.75,29.55,3.60,99.90,536319,53,21383,-59
2019-11-22 03:32:54,50.08,27.73,3.50,99.90,536328,53,20906,-57
2019-11-22 03:33:25,50.92,27.35,3.50,99.90,536216,53,21002,-59
2019-11-22 03:33:56,54.15,28.10,3.60,99.90,536304,53,20965,-58
2019-11-22 03:34:27,52.00,28.20,3.60,99.90,536206,53,20954,-60
2019-11-22 03:34:58,43.53,25.30,3.60,99.90,536363,53,20891,-60
2019-11-22 03:35:29,45.63,25.05,3.60,99.90,536241,53,20934,-60
2019-11-22 03:36:00,41.30,24.10,3.60,99.90,536343,53,20966,-60
2019-11-22 03:36:31,49.20,26.10,3.60,99.90,536307,53,20930,-59
2019-11-22 03:37:02,48.60,27.15,3.60,99.90,536032,53,20887,-60
2019-11-22 03:37:34,46.28,25.73,3.60,99.90,536218,53,20935,-59
2019-11-22 03:38:05,41.15,24.65,3.60,99.90,536303,53,21010,-60
2019-11-22 03:38:36,50.03,26.87,3.60,99.90,536267,53,20923,-60
2019-11-22 03:39:07,48.05,25.85,3.60,99.90,536158,53,20971,-60
2019-11-22 03:39:37,49.83,27.85,3.70,99.90,536218,53,21402,-59
2019-11-22 03:40:08,44.22,25.08,3.60,99.90,536302,53,21398,-59
2019-11-22 03:40:39,48.55,26.37,3.60,99.90,536314,53,20951,-59
2019-11-22 03:41:16,47.60,26.12,3.60,99.90,536263,53,20931,-59
2019-11-22 03:41:54,49.80,26.40,3.60,99.90,536240,53,21442,-60
2019-11-22 03:42:29,48.47,25.90,3.60,99.90,536304,53,21633,-60
2019-11-22 03:43:00,46.37,25.12,3.60,99.90,536240,53,21466,-58
2019-11-22 03:43:31,46.47,25.58,3.60,99.90,536256,53,20930,-59
2019-11-22 03:44:04,48.38,25.60,3.60,99.90,536200,53,21438,-59
2019-11-22 03:44:42,46.70,25.50,3.60,99.90,536325,53,21466,-59
2019-11-22 03:45:13,42.42,24.27,3.70,99.90,536292,53,20899,-58
2019-11-22 03:45:53,44.92,24.00,3.60,99.90,536225,53,21378,-58
2019-11-22 03:46:34,46.90,25.25,3.60,99.90,536470,53,20933,-59
2019-11-22 03:47:05,43.30,24.17,3.60,99.90,536055,53,21351,-59
2019-11-22 03:47:37,45.35,25.17,3.60,99.90,536280,53,20899,-62
2019-11-22 03:48:08,49.20,25.62,3.60,99.90,536230,53,21434,-60
2019-11-22 03:48:39,50.75,25.62,3.60,99.90,536308,53,20974,-59
2019-11-22 03:49:11,46.03,25.67,3.60,99.90,536251,53,21504,-60
2019-11-22 03:49:42,45.40,25.25,3.60,99.90,536307,53,21355,-61
2019-11-22 03:50:13,47.95,26.77,3.60,99.90,536238,53,21641,-59
2019-11-22 03:50:44,47.65,25.62,3.60,99.90,536297,53,20894,-60
2019-11-22 03:51:26,48.08,25.98,3.60,99.90,536277,53,21414,-61
2019-11-22 03:52:00,48.75,25.02,3.60,99.90,536216,53,21505,-61
2019-11-22 03:52:32,48.70,26.73,3.60,99.90,536279,53,20982,-61
2019-11-22 03:53:04,48.50,25.77,3.60,99.90,536330,53,21394,-61
2019-11-22 03:53:40,43.95,25.05,3.60,99.90,536319,53,21415,-60
2019-11-22 03:54:11,48.33,26.85,3.60,99.90,536301,53,21456,-61
2019-11-22 03:54:48,42.80,25.42,3.60,99.90,536237,53,20982,-60
2019-11-22 03:55:22,51.97,26.48,3.60,99.90,536298,53,21398,-61
2019-11-22 03:55:55,48.03,25.30,3.60,99.90,536307,53,21414,-61
2019-11-22 03:56:26,46.37,26.23,3.60,99.90,536205,53,21339,-61
2019-11-22 03:57:03,49.33,25.62,3.60,99.90,536284,53,21002,-60
2019-11-22 03:57:44,52.17,27.73,3.60,99.90,536334,53,20966,-60
2019-11-22 04:00:07,48.08,25.45,3.60,99.90,536463,53,20967,-61
2019-11-22 04:00:45,50.58,25.42,3.60,99.90,536453,53,21426,-61
2019-11-22 04:01:17,46.92,25.73,3.60,99.90,536297,53,20950,-62
2019-11-22 04:01:49,44.72,24.73,3.50,99.90,536227,53,21006,-62
2019-11-22 04:02:20,54.60,26.80,3.50,99.90,536306,53,20895,-60
2019-11-22 04:02:50,46.97,26.30,3.50,99.90,536277,53,20935,-59
2019-11-22 04:03:21,50.58,27.83,3.50,99.90,536338,53,20888,-60
2019-11-22 04:03:52,53.22,27.87,3.50,99.90,536273,53,20934,-59
2019-11-22 04:04:23,53.67,28.45,3.50,99.90,536261,53,20903,-59
2019-11-22 04:04:54,45.03,25.40,3.50,99.90,536302,53,20955,-60
2019-11-22 04:05:25,55.67,27.55,3.50,99.90,536353,53,20886,-59
2019-11-22 04:05:56,46.83,26.12,3.50,99.90,536295,53,21390,-59
2019-11-22 04:06:27,49.85,26.65,3.50,99.90,536272,53,20891,-59
2019-11-22 04:06:58,42.22,24.50,3.40,99.90,536201,53,21065,-59
2019-11-22 04:07:30,45.10,25.15,3.50,99.90,536164,53,20899,-59
2019-11-22 04:08:00,48.35,25.27,3.50,99.90,536209,53,21469,-58
2019-11-22 04:08:31,49.30,26.10,3.50,99.90,536265,53,20904,-59
2019-11-22 04:09:04,45.83,25.35,3.50,99.90,536225,53,21423,-59
2019-11-22 04:09:35,53.95,27.83,3.50,99.90,536267,53,21435,-58
2019-11-22 04:10:06,44.25,24.98,3.50,99.90,536260,53,21470,-61
2019-11-22 04:10:37,44.97,25.37,3.50,99.90,536258,53,21410,-60
2019-11-22 04:11:08,51.55,26.48,3.50,99.90,536285,53,21418,-59
2019-11-22 04:11:40,44.20,25.45,3.50,99.90,536279,53,20974,-60
2019-11-22 04:12:11,48.22,25.45,3.50,99.90,536319,53,20917,-59
2019-11-22 04:12:42,45.67,24.02,3.50,99.90,536321,53,20883,-61
2019-11-22 04:13:13,45.67,24.92,3.50,99.90,536325,53,21018,-59
2019-11-22 04:13:45,40.42,22.83,3.50,99.90,536296,53,20883,-60
2019-11-22 04:14:16,45.47,24.12,3.50,99.90,536299,53,21374,-60
2019-11-22 04:14:47,47.62,25.58,3.50,99.90,536306,53,21410,-59
2019-11-22 04:15:18,40.88,23.45,3.50,99.90,536335,53,21426,-60
2019-11-22 04:15:49,45.42,25.55,3.50,99.90,535961,53,20875,-61
2019-11-22 04:16:21,44.83,24.95,3.50,99.90,536237,53,20994,-61
2019-11-22 04:16:52,43.33,23.75,3.50,99.90,536289,53,20974,-60
2019-11-22 04:17:23,42.80,23.45,3.50,99.90,536075,53,20965,-59
2019-11-22 04:17:54,47.30,25.88,3.50,99.90,536305,53,21387,-60
2019-11-22 04:18:25,41.63,23.60,3.50,99.90,536268,53,20910,-59
2019-11-22 04:18:56,51.00,26.83,3.50,99.90,536339,53,20998,-59
2019-11-22 04:19:27,43.42,23.70,3.50,99.90,536242,53,20950,-61
2019-11-22 04:19:58,43.38,24.55,3.50,99.90,536244,53,20950,-60
2019-11-22 04:20:29,46.00,24.87,3.50,99.90,536333,53,20910,-58
2019-11-22 04:21:00,45.15,25.88,3.50,99.90,536305,53,21002,-59
2019-11-22 04:21:31,44.13,24.70,3.50,99.90,536145,53,21061,-60
2019-11-22 04:22:02,45.55,24.65,3.50,99.90,536276,53,21544,-60
2019-11-22 04:22:33,49.60,25.42,3.50,99.90,536299,53,20898,-58
2019-11-22 04:23:04,49.78,25.88,3.50,99.90,536290,53,21408,-59
2019-11-22 04:23:35,44.78,26.08,3.40,99.90,536255,53,21339,-57
2019-11-22 04:24:08,40.05,23.90,3.40,99.90,536267,53,20998,-60
2019-11-22 04:24:39,42.78,25.58,3.40,99.90,536275,53,21009,-57
2019-11-22 04:25:11,43.28,25.25,3.50,99.90,536308,53,21426,-58
2019-11-22 04:25:43,53.78,29.05,3.50,99.90,536262,53,21033,-59
2019-11-22 04:26:15,48.40,26.15,3.50,99.90,536294,53,20934,-58
2019-11-22 04:26:48,40.97,23.77,3.40,99.90,536298,53,21343,-59
2019-11-22 04:27:25,45.92,25.37,3.50,99.90,536042,53,21486,-60
2019-11-22 04:28:00,42.38,25.02,3.50,99.90,536322,53,21355,-60
2019-11-22 04:28:40,45.55,25.35,3.50,99.90,536305,53,20941,-59
2019-11-22 04:29:17,47.83,25.35,3.40,99.90,536272,53,21359,-61
2019-11-22 04:29:49,47.80,25.85,3.50,99.90,536279,53,21561,-59
2019-11-22 04:30:43,42.70,25.00,3.50,99.90,536325,53,21502,-60
2019-11-22 04:32:19,47.10,25.55,3.40,99.90,536377,53,21002,-61
2019-11-22 04:33:04,43.42,23.45,3.50,99.90,536382,53,20950,-60
2019-11-22 04:33:39,41.20,23.20,3.40,99.90,536333,53,21438,-61
2019-11-22 04:34:12,41.80,24.40,3.40,99.90,536391,53,20875,-61
2019-11-22 04:35:06,46.15,24.70,3.40,99.90,536371,53,20971,-60
2019-11-22 04:35:47,43.72,23.77,3.40,99.90,536361,53,21402,-60
2019-11-22 04:36:24,47.28,24.85,3.40,99.90,536503,53,20983,-59
2019-11-22 04:37:17,49.42,26.73,3.40,99.90,536196,53,21430,-59
2019-11-22 04:38:24,45.55,25.88,3.40,99.90,536272,53,21335,-59
2019-11-22 04:39:16,45.95,25.27,3.40,99.90,536332,53,20994,-60
2019-11-22 04:40:04,53.35,28.08,3.40,99.90,536308,53,20894,-58
2019-11-22 04:40:40,48.50,26.08,3.40,99.90,536380,53,20958,-58
2019-11-22 04:41:14,44.60,26.08,3.40,99.90,536355,53,20879,-58
2019-11-22 04:41:46,47.30,25.52,3.40,99.90,536247,53,21430,-60
2019-11-22 04:42:17,51.40,27.23,3.40,99.90,536266,53,21383,-60
2019-11-22 04:42:51,46.35,26.73,3.40,99.90,536210,53,21426,-59
2019-11-22 04:43:26,46.90,26.87,3.40,99.90,536282,53,21497,-59
2019-11-22 04:43:58,49.72,27.33,3.40,99.90,536324,53,20974,-60
2019-11-22 04:44:30,46.50,26.12,3.40,99.90,536273,53,21513,-59
2019-11-22 04:45:01,49.90,27.83,3.40,99.90,536270,53,21489,-59
2019-11-22 04:45:46,47.72,26.60,3.40,99.90,536289,53,21391,-61
2019-11-22 04:46:17,44.35,26.55,3.40,99.90,536307,53,21419,-60
2019-11-22 04:46:48,47.00,24.65,3.40,99.90,536268,53,21469,-59
2019-11-22 04:47:19,45.45,26.25,3.40,99.90,536043,53,20950,-59
2019-11-22 04:47:50,45.75,25.17,3.40,99.90,536280,53,20890,-59
2019-11-22 04:48:26,42.38,24.92,3.40,99.90,536227,53,21006,-59
2019-11-22 04:48:58,42.67,24.75,3.40,99.90,536308,53,21371,-58
2019-11-22 04:49:29,42.13,23.85,3.40,99.90,536376,53,21394,-62
2019-11-22 04:50:00,44.13,25.05,3.40,99.90,536340,53,20895,-59
2019-11-22 04:50:31,45.15,25.90,3.40,99.90,536229,53,21415,-60
2019-11-22 04:51:03,44.10,26.00,3.40,99.90,536363,53,21335,-60
2019-11-22 04:51:36,39.67,23.40,3.40,99.90,536284,53,21402,-60
2019-11-22 04:52:07,40.55,24.25,3.40,99.90,536305,53,21429,-62
2019-11-22 04:52:38,41.58,24.87,3.40,99.90,536305,53,21026,-63
2019-11-22 04:53:12,45.88,26.48,3.40,99.90,536360,53,21355,-62
2019-11-22 04:53:43,44.83,25.60,3.40,99.90,536385,53,21378,-60
2019-11-22 04:54:15,44.72,24.60,3.40,99.90,536398,53,21359,-60
2019-11-22 04:54:46,45.12,25.67,3.40,99.90,536332,53,21387,-60
2019-11-22 04:55:17,49.53,26.70,3.40,99.90,536373,53,20898,-60
2019-11-22 04:55:48,44.63,25.37,3.40,99.90,536289,53,21425,-58
2019-11-22 04:56:19,42.78,25.05,3.40,99.90,536306,53,20902,-60
2019-11-22 04:56:50,47.38,26.42,3.40,99.90,536336,53,20931,-59
2019-11-22 04:57:21,49.70,27.15,3.50,99.90,536172,53,20987,-58
2019-11-22 04:57:51,49.33,27.10,3.50,99.90,536246,53,21040,-58
2019-11-22 04:58:23,47.22,26.30,3.50,99.90,536409,53,21002,-59
2019-11-22 04:58:54,48.75,26.17,3.50,99.90,536263,53,20979,-58
2019-11-22 04:59:25,48.35,25.90,3.40,99.90,536370,53,20931,-61
2019-11-22 04:59:56,52.50,28.77,3.50,99.90,536344,53,20927,-60
2019-11-22 05:00:27,50.55,27.62,3.50,99.90,536311,53,20911,-60
2019-11-22 05:00:58,50.90,28.15,3.50,99.90,536304,53,20989,-62
2019-11-22 05:01:29,53.30,28.60,3.50,99.90,536276,53,20914,-60
2019-11-22 05:02:00,49.90,28.52,3.50,99.90,536288,53,20959,-60
2019-11-22 05:02:31,47.97,26.40,3.50,99.90,536360,53,20903,-58
2019-11-22 05:03:02,52.40,27.60,3.50,99.90,536251,53,21450,-61
2019-11-22 05:03:33,53.10,29.67,3.50,99.90,536376,53,20942,-60
2019-11-22 05:04:04,58.67,29.73,3.50,99.90,536339,53,21382,-58
2019-11-22 05:04:35,54.58,30.10,3.50,99.90,536330,53,21375,-61
2019-11-22 05:05:06,56.17,28.52,3.50,99.90,536302,53,20990,-58
2019-11-22 05:05:37,53.17,29.15,3.50,99.90,536385,53,20990,-53
2019-11-22 05:06:08,55.38,29.25,3.50,99.90,536331,53,20966,-57
2019-11-22 05:06:39,52.40,28.45,3.50,99.90,536296,53,20927,-57
2019-11-22 05:07:10,55.15,27.85,3.50,99.90,536007,53,20974,-61
2019-11-22 05:07:41,52.42,28.60,3.50,99.90,536332,53,20930,-64
2019-11-22 05:08:12,58.10,28.52,3.50,99.90,536381,53,21433,-60
2019-11-22 05:08:43,61.25,30.55,3.50,99.90,536349,53,20954,-60
2019-11-22 05:09:14,64.45,31.62,3.50,99.90,536304,53,20934,-62
2019-11-22 05:09:45,69.28,33.00,3.40,99.90,536359,53,20931,-61
2019-11-22 05:10:16,59.50,30.70,3.50,99.90,536295,53,20954,-56
2019-11-22 05:10:47,62.05,32.38,3.50,99.90,536302,53,20954,-57
2019-11-22 05:11:18,64.30,31.33,3.50,99.90,536330,53,20938,-58
2019-11-22 05:11:49,60.47,30.67,3.50,99.90,536272,53,21482,-57
2019-11-22 05:12:20,63.30,31.37,3.50,99.90,536316,53,20942,-59
2019-11-22 05:12:52,62.25,31.27,3.60,99.90,536329,53,20894,-61
2019-11-22 05:13:23,58.05,30.30,3.50,99.90,536347,53,20987,-60
2019-11-22 05:13:54,59.83,30.42,3.50,99.90,536324,53,21438,-59
2019-11-22 05:14:26,58.72,30.70,3.50,99.90,536403,53,21006,-59
2019-11-22 05:14:57,54.78,29.23,3.50,99.90,536336,53,20927,-59
2019-11-22 05:15:27,54.17,29.02,3.50,99.90,535756,53,20987,-58
2019-11-22 05:15:58,61.08,30.55,3.50,99.90,535835,53,20923,-61
2019-11-22 05:16:30,60.38,30.90,3.50,99.90,536047,53,20888,-59
2019-11-22 05:17:01,62.30,31.90,3.40,99.90,535876,53,21474,-59
2019-11-22 05:17:32,56.17,30.15,3.40,99.90,536270,53,20898,-58
2019-11-22 05:18:03,59.80,30.77,3.50,99.90,536334,53,21407,-58
2019-11-22 05:18:34,54.78,30.17,3.50,99.90,536389,53,20899,-59
2019-11-22 05:19:05,55.63,30.65,3.50,99.90,536074,53,20962,-61
2019-11-22 05:19:36,61.75,31.87,3.50,99.90,536233,53,20884,-58
2019-11-22 05:20:07,56.85,29.30,3.50,99.90,536094,53,20916,-60
2019-11-22 05:20:38,55.90,30.05,3.50,99.90,536285,53,21433,-60
2019-11-22 05:21:09,59.45,29.35,3.50,99.90,536206,53,21030,-60
2019-11-22 05:21:40,70.15,33.38,3.50,99.90,536147,53,20910,-61
2019-11-22 05:22:11,64.72,31.77,3.50,99.90,536214,53,21387,-59
2019-11-22 05:22:42,62.88,32.35,3.60,99.90,536307,53,21334,-60
2019-11-22 05:23:13,61.78,31.12,3.50,99.90,536368,53,21450,-60
2019-11-22 05:23:44,74.28,34.40,3.60,99.90,536237,53,20887,-61
2019-11-22 05:24:15,57.88,30.20,3.60,99.90,536341,53,20915,-61
2019-11-22 05:24:45,55.88,29.90,3.60,99.90,536358,53,21331,-62
2019-11-22 05:25:25,64.35,32.28,3.60,99.90,536284,53,20903,-61
2019-11-22 05:26:23,53.20,29.50,3.60,99.90,536302,53,20868,-58
2019-11-22 05:27:12,60.63,30.40,3.60,99.90,536140,53,21363,-61
2019-11-22 05:27:57,64.43,29.73,3.60,99.90,536145,53,20966,-57
2019-11-22 05:28:33,54.67,29.17,3.70,99.90,536247,53,21004,-60
2019-11-22 05:29:09,50.95,28.17,3.70,99.90,536006,52,20918,-61
2019-11-22 05:29:40,61.37,29.35,3.70,99.90,536287,53,21340,-61
2019-11-22 05:30:11,58.85,29.20,3.70,99.90,536078,53,20910,-60
2019-11-22 05:30:42,52.42,28.87,3.70,99.90,536234,53,21364,-60
2019-11-22 05:31:13,51.03,28.48,3.70,99.90,536286,53,20946,-61
2019-11-22 05:31:46,54.60,28.62,3.80,99.90,536185,53,20883,-61
2019-11-22 05:32:17,50.78,27.37,3.80,99.90,536223,53,20910,-61
2019-11-22 05:32:48,50.65,26.12,3.80,99.90,536162,53,20883,-60
2019-11-22 05:33:19,54.78,28.73,3.80,99.90,536285,53,21395,-60
2019-11-22 05:33:52,50.28,27.20,3.80,99.90,536280,53,20923,-62
2019-11-22 05:34:23,59.45,28.92,3.90,99.90,536224,53,21602,-60
2019-11-22 05:34:54,58.25,29.83,3.90,99.90,536297,53,21200,-62
2019-11-22 05:35:32,53.53,28.12,3.90,99.90,536207,53,20998,-61
2019-11-22 05:36:03,53.00,27.42,3.90,99.90,536236,53,20891,-61
2019-11-22 05:36:35,59.45,27.87,3.90,99.90,536276,53,21478,-60
2019-11-22 05:37:14,49.13,26.02,3.90,99.90,535978,53,21494,-61
2019-11-22 05:37:46,50.55,27.13,3.80,99.90,536269,53,20942,-60
2019-11-22 05:38:17,48.33,25.45,3.90,99.90,536170,53,20907,-61
2019-11-22 05:38:49,47.72,26.25,3.90,99.90,536303,53,20994,-59
2019-11-22 05:39:20,52.50,27.02,3.90,99.90,536224,53,21449,-61
2019-11-22 05:41:12,51.28,27.17,3.80,99.90,536248,53,20907,-61
2019-11-22 05:41:43,46.13,24.55,3.80,99.90,536421,53,20978,-62
2019-11-22 05:42:14,49.67,26.23,3.90,99.90,536251,53,21378,-59
2019-11-22 05:42:45,51.08,27.45,3.90,99.90,536169,53,21462,-61
2019-11-22 05:43:24,53.30,27.05,3.90,99.90,536247,53,20973,-61
2019-11-22 05:44:21,49.03,27.33,3.90,99.90,536256,53,20992,-60
2019-11-22 05:44:52,46.60,26.25,3.90,99.90,536194,53,21359,-62
2019-11-22 05:45:23,50.55,26.65,3.90,99.90,536227,53,20915,-59
2019-11-22 05:46:04,48.40,27.25,3.80,99.90,536283,53,20931,-59
2019-11-22 05:46:39,46.42,25.83,3.80,99.90,536321,53,20883,-59
2019-11-22 05:47:14,58.70,28.10,3.80,99.90,536075,53,21014,-60
2019-11-22 05:47:45,56.60,28.62,3.80,99.90,536287,53,20943,-59
2019-11-22 05:48:16,52.03,27.85,3.80,99.90,536187,53,20943,-60
2019-11-22 05:48:47,58.20,29.85,3.70,99.90,536156,53,20895,-60
2019-11-22 05:49:18,55.08,29.48,3.70,99.90,536209,53,21001,-58
2019-11-22 05:49:49,57.53,30.15,3.70,99.90,536239,53,20899,-59
2019-11-22 05:50:19,67.85,31.27,3.60,99.90,536153,53,20950,-58
2019-11-22 05:50:52,61.03,31.20,3.60,99.90,536181,53,20871,-58
2019-11-22 05:51:23,62.15,31.37,3.60,99.90,536264,53,21442,-57
2019-11-22 05:51:53,56.37,28.98,3.60,99.90,536163,53,20974,-57
2019-11-22 05:52:24,54.22,29.83,3.60,99.90,536208,53,20950,-58
2019-11-22 05:52:55,53.63,29.70,3.60,99.90,536073,53,20970,-54
2019-11-22 05:53:26,62.25,33.00,3.70,99.90,536274,53,20927,-59
2019-11-22 05:53:57,58.08,29.85,3.60,99.90,536213,53,21002,-56
2019-11-22 05:54:28,51.65,28.40,3.60,99.90,536172,53,20915,-58
2019-11-22 05:54:59,58.95,30.52,3.60,99.90,536158,53,20958,-60
2019-11-22 05:55:30,55.28,29.15,3.60,99.90,536139,53,20919,-56
2019-11-22 05:56:01,67.18,31.90,3.60,99.90,536203,53,21383,-59
2019-11-22 05:56:32,59.65,30.05,3.60,99.90,536328,53,21399,-60
2019-11-22 05:57:03,54.58,29.37,3.60,99.90,535826,53,20986,-61
2019-11-22 05:57:34,60.35,30.83,3.60,99.90,536053,53,20978,-59
2019-11-22 05:58:05,62.40,30.77,3.60,99.90,536286,53,21335,-59
2019-11-22 05:58:36,52.10,28.50,3.70,99.90,535856,53,20974,-60
2019-11-22 05:59:07,59.38,30.37,3.60,99.90,536108,53,20891,-60
2019-11-22 05:59:38,57.55,30.20,3.70,99.90,536128,53,20998,-59
2019-11-22 06:00:09,56.37,29.42,3.70,99.90,536101,53,21398,-60
2019-11-22 06:00:40,55.92,28.77,3.70,99.90,536166,53,20931,-60
2019-11-22 06:01:11,52.30,28.42,3.70,99.90,536324,53,21363,-60
2019-11-22 06:01:42,48.70,28.10,3.70,99.90,536085,53,20911,-59
2019-11-22 06:02:18,52.97,28.77,3.70,99.90,536295,53,21335,-59
2019-11-22 06:02:49,54.80,29.33,3.70,99.90,536270,53,20982,-60
2019-11-22 06:03:20,54.95,29.60,3.60,99.90,536229,53,21339,-60
2019-11-22 06:03:51,50.78,26.92,3.60,99.90,536319,53,20919,-59
2019-11-22 06:04:22,50.83,26.62,3.70,99.90,536337,53,21343,-59
2019-11-22 06:04:53,54.30,27.73,3.70,99.90,536334,53,20946,-59
2019-11-22 06:05:24,52.60,28.15,3.70,99.90,536217,53,20891,-59
2019-11-22 06:05:55,51.78,27.37,3.70,99.90,536094,53,21013,-59
2019-11-22 06:06:26,50.88,27.98,3.70,99.90,536257,53,20895,-60
2019-11-22 06:06:57,50.90,28.40,3.70,99.90,536111,53,20970,-60
2019-11-22 06:07:27,46.42,26.95,3.70,99.90,536090,53,20903,-60
2019-11-22 06:07:58,53.17,28.62,3.70,99.90,536187,53,21390,-59
2019-11-22 06:08:29,57.62,28.87,3.70,99.90,536124,53,20934,-58
2019-11-22 06:09:00,52.35,28.27,3.70,99.90,536262,53,20927,-60
2019-11-22 06:09:31,43.95,26.08,3.60,99.90,536150,53,21423,-60
2019-11-22 06:10:03,50.03,26.60,3.70,99.90,536286,53,20922,-59
2019-11-22 06:10:34,50.08,27.70,3.70,99.90,536265,53,20943,-59
2019-11-22 06:11:05,51.20,28.40,3.70,99.90,536179,53,20911,-59
2019-11-22 06:11:36,54.75,29.12,3.70,99.90,536119,53,21402,-59
2019-11-22 06:12:07,51.00,28.15,3.70,99.90,536202,53,20946,-59
2019-11-22 06:12:38,49.03,26.05,3.60,99.90,536218,53,20986,-60
2019-11-22 06:13:09,50.83,27.95,3.60,99.90,536290,53,21435,-59
2019-11-22 06:13:40,64.43,30.55,3.70,99.90,536139,53,21375,-60
2019-11-22 06:14:11,67.85,32.38,3.70,99.90,536252,53,20879,-61
2019-11-22 06:14:42,55.40,29.63,3.70,99.90,536099,53,21391,-61
2019-11-22 06:17:05,58.33,30.67,3.70,99.90,536241,53,20875,-61
2019-11-22 06:17:36,51.55,27.55,3.60,99.90,536183,53,20951,-60
2019-11-22 06:18:07,56.37,29.08,3.60,99.90,536270,53,20916,-61
2019-11-22 06:18:38,54.65,29.85,3.60,99.90,536266,53,21493,-60
2019-11-22 06:19:09,58.10,30.55,3.60,99.90,536192,53,20894,-59
2019-11-22 06:19:40,56.78,28.77,3.60,99.90,536220,53,21379,-61
2019-11-22 06:20:11,61.85,32.17,3.60,99.90,536200,53,20898,-61
2019-11-22 06:20:42,67.18,32.83,3.50,99.90,536137,53,20997,-60
2019-11-22 06:21:13,61.70,31.87,3.50,99.90,536264,53,20994,-60
2019-11-22 06:21:44,63.55,31.25,3.50,99.90,536134,53,21411,-61
2019-11-22 06:22:15,61.15,32.00,3.50,99.90,536214,53,20974,-59
2019-11-22 06:22:46,55.58,30.98,3.50,99.90,536163,53,21367,-61
2019-11-22 06:23:18,51.25,29.27,3.50,99.90,536211,53,21406,-60
2019-11-22 06:23:49,49.17,27.85,3.50,99.90,536234,53,21411,-61
2019-11-22 06:24:20,59.50,31.62,3.60,99.90,536101,53,21170,-59
2019-11-22 06:24:50,55.95,30.85,3.60,99.90,536274,53,20931,-61
2019-11-22 06:25:21,50.95,27.37,3.60,99.90,536131,53,20946,-60
2019-11-22 06:25:52,52.45,28.42,3.70,99.90,536284,53,20934,-60
2019-11-22 06:26:23,54.80,29.25,3.80,99.90,536138,53,20931,-61
2019-11-22 06:26:54,50.00,29.23,3.70,99.90,536151,53,20967,-61
2019-11-22 06:27:25,49.83,29.27,3.80,99.90,536110,53,20922,-61
2019-11-22 06:27:56,49.35,27.60,3.80,99.90,536172,53,20966,-61
2019-11-22 06:28:27,55.70,30.15,3.80,99.90,536235,53,20880,-61
2019-11-22 06:28:58,48.65,28.50,3.80,99.90,536152,53,20939,-60
2019-11-22 06:29:29,52.50,29.45,3.80,99.90,536255,53,21410,-60
2019-11-22 06:30:00,54.78,30.60,3.80,99.90,536252,53,20926,-60
2019-11-22 06:30:31,55.05,30.88,3.80,99.90,536276,53,20879,-59
2019-11-22 06:31:02,50.80,29.10,3.80,99.90,536332,53,20931,-59
2019-11-22 06:31:33,48.70,28.58,3.80,99.90,536299,53,20891,-60
2019-11-22 06:32:04,49.75,28.75,3.80,99.90,536276,53,20982,-60
2019-11-22 06:32:35,56.03,30.35,3.80,99.90,536301,53,20875,-60
2019-11-22 06:33:06,62.60,31.50,3.70,99.90,536263,53,20907,-60
2019-11-22 06:33:37,55.20,29.55,3.80,99.90,536262,53,21442,-62
2019-11-22 06:34:08,53.80,30.20,3.80,99.90,536038,53,20942,-63
2019-11-22 06:34:39,54.75,30.37,3.80,99.90,536101,53,21438,-58
2019-11-22 06:35:10,46.58,27.62,3.70,99.90,536032,53,20944,-59
2019-11-22 06:35:41,48.83,27.73,3.70,99.90,536133,53,20895,-60
2019-11-22 06:36:12,46.53,25.40,3.70,99.90,535644,53,20974,-60
2019-11-22 06:36:43,47.38,26.85,3.70,99.90,535103,53,20899,-58
2019-11-22 06:37:14,44.28,25.00,3.70,99.90,535925,53,20906,-59
2019-11-22 06:37:45,49.55,26.62,3.70,99.90,535910,53,20954,-59
2019-11-22 06:38:16,52.05,27.92,3.60,99.90,536163,53,20907,-57
2019-11-22 06:38:47,45.50,27.80,3.60,99.90,536037,53,20941,-58
2019-11-22 06:39:17,49.28,28.33,3.60,99.90,536075,53,20934,-59
2019-11-22 06:39:48,49.72,27.40,3.60,99.90,536145,53,20914,-59
2019-11-22 06:41:05,50.70,28.20,3.50,99.90,535959,53,20955,-59
2019-11-22 06:41:36,51.08,27.60,3.50,99.90,536152,53,20915,-57
2019-11-22 06:42:07,52.55,28.85,3.50,99.90,536052,53,20934,-57
2019-11-22 06:42:38,52.67,29.92,3.50,99.90,536136,53,20923,-56
2019-11-22 06:43:10,51.75,29.95,3.50,99.90,536114,53,21581,-59
2019-11-22 06:43:41,53.15,28.58,3.50,99.90,536090,53,20919,-56
2019-11-22 06:44:12,49.50,28.75,3.40,99.90,536132,53,21413,-59
2019-11-22 06:44:43,52.67,31.00,3.50,99.90,536058,53,20973,-56
2019-11-22 06:45:14,53.05,28.87,3.40,99.90,536149,53,20915,-58
2019-11-22 06:45:45,43.90,26.80,3.40,99.90,536247,53,20908,-58
2019-11-22 06:46:16,60.50,30.52,3.40,99.90,536217,53,21481,-57
2019-11-22 06:46:47,51.75,29.15,3.40,99.90,536174,53,20966,-58
2019-11-22 06:47:18,49.35,28.50,3.40,99.90,536004,53,21584,-59
2019-11-22 06:47:49,48.95,27.85,3.40,99.90,536210,53,21363,-58
2019-11-22 06:48:21,46.63,26.50,3.40,99.90,536224,53,20915,-59
2019-11-22 06:48:52,42.60,26.02,3.50,99.90,536179,53,21426,-59
2019-11-22 06:49:23,50.50,27.92,3.50,99.90,536211,53,20947,-55
2019-11-22 06:49:54,52.85,29.05,3.50,99.90,536225,53,21379,-57
2019-11-22 06:50:25,52.45,28.00,3.50,99.90,536187,53,20966,-58
2019-11-22 06:50:55,55.20,30.42,3.40,99.90,536216,53,20982,-58
2019-11-22 06:51:26,47.22,27.33,3.40,99.90,536119,53,20959,-58
2019-11-22 06:51:57,60.83,30.37,3.40,99.90,536182,53,21434,-56
2019-11-22 06:52:28,54.90,29.37,3.40,99.90,536239,53,22028,-56
2019-11-22 06:53:00,72.03,34.88,3.50,99.90,536088,53,20967,-57
2019-11-22 06:53:31,66.05,33.67,3.60,99.90,536204,53,21455,-58
2019-11-22 06:54:51,69.50,32.85,3.70,99.90,536226,53,20927,-58
2019-11-22 06:55:29,56.75,28.17,3.70,99.90,536173,53,20891,-58
2019-11-22 06:56:00,47.47,28.42,3.70,99.90,536222,53,20959,-55
2019-11-22 06:56:31,50.10,28.30,3.70,99.90,536177,53,20980,-58
2019-11-22 06:57:02,52.10,28.65,3.70,99.90,535967,53,20883,-57
2019-11-22 06:57:33,50.20,28.27,3.70,99.90,536143,53,21410,-59
2019-11-22 06:58:04,49.33,28.73,3.70,99.90,536231,53,20875,-56
2019-11-22 06:58:35,44.60,26.55,3.70,99.90,536210,53,20946,-59
2019-11-22 06:59:06,44.03,26.10,3.70,99.90,536065,53,20935,-58
2019-11-22 06:59:37,44.05,26.58,3.70,99.90,536079,53,20926,-59
2019-11-22 07:00:08,46.60,27.35,3.70,99.90,536141,53,20879,-58
2019-11-22 07:00:39,49.72,27.15,3.70,99.90,536233,53,21529,-58
2019-11-22 07:01:10,40.40,26.05,3.60,99.90,536284,53,20887,-58
2019-11-22 07:01:41,46.22,26.52,3.60,99.90,536131,53,20938,-58
2019-11-22 07:02:12,46.85,27.90,3.60,99.90,536071,53,20883,-56
2019-11-22 07:02:43,48.28,28.23,3.60,99.90,536129,53,20918,-59
2019-11-22 07:03:17,48.35,28.52,3.60,99.90,536159,53,20994,-58
2019-11-22 07:03:48,46.70,26.30,3.50,99.90,536010,53,21521,-56
2019-11-22 07:04:19,49.22,27.92,3.50,99.90,536099,53,20959,-57
2019-11-22 07:04:50,41.78,25.45,3.50,99.90,536049,53,21390,-56
2019-11-22 07:05:21,46.92,28.33,3.50,99.90,536113,53,20943,-57
2019-11-22 07:05:54,44.25,27.02,3.50,99.90,536084,53,20982,-58
2019-11-22 07:06:25,49.45,26.77,3.50,99.90,536302,53,21522,-58
2019-11-22 07:06:56,51.67,28.10,3.50,99.90,536207,53,20931,-58
2019-11-22 07:07:27,50.58,29.15,3.50,99.90,536160,53,20919,-59
2019-11-22 07:07:58,47.20,27.33,3.50,99.90,536238,53,20986,-59
2019-11-22 07:08:30,50.53,28.23,3.50,99.90,536272,53,21418,-58
2019-11-22 07:09:01,44.70,27.15,3.50,99.90,536320,53,21499,-58
2019-11-22 07:09:32,44.28,26.02,3.50,99.90,536234,53,21454,-55
2019-11-22 07:10:04,48.25,28.15,3.50,99.90,535957,53,20927,-59
2019-11-22 07:10:35,47.75,26.92,3.50,99.90,535780,53,21511,-59
2019-11-22 07:11:06,46.25,27.55,3.40,99.90,535775,53,20938,-58
2019-11-22 07:11:37,45.88,27.40,3.40,99.90,536227,53,20914,-59
2019-11-22 07:12:08,44.00,26.27,3.40,99.90,536001,53,20966,-58
2019-11-22 07:12:39,45.70,25.73,3.40,99.90,536279,53,20931,-58
2019-11-22 07:13:10,45.55,27.58,3.40,99.90,536323,53,20954,-60
2019-11-22 07:13:41,50.83,27.90,3.50,99.90,536343,53,21367,-57
2019-11-22 07:14:12,46.50,26.05,3.50,99.90,536243,53,20895,-59
2019-11-22 07:14:43,40.55,25.83,3.50,99.90,536345,53,20982,-59
2019-11-22 07:15:14,44.53,25.05,3.50,99.90,536267,53,20867,-58
2019-11-22 07:15:46,40.15,24.90,3.50,99.90,536317,53,21478,-58
2019-11-22 07:16:17,42.83,27.00,3.50,99.90,536234,53,21438,-57
2019-11-22 07:16:48,41.00,25.37,3.60,99.90,536340,53,20942,-59
2019-11-22 07:17:18,44.30,26.15,3.60,99.90,536093,53,20887,-58
2019-11-22 07:17:49,52.50,28.77,3.60,99.90,536300,53,20919,-58
2019-11-22 07:18:20,45.70,27.62,3.60,99.90,536306,53,20930,-57
2019-11-22 07:18:51,46.03,26.02,3.60,99.90,536312,53,20967,-58
2019-11-22 07:19:22,49.28,26.98,3.60,99.90,536304,53,20907,-58
2019-11-22 07:19:53,46.50,27.40,3.60,99.90,536291,53,21379,-60
2019-11-22 07:23:56,53.55,30.25,3.60,99.90,536262,53,20935,-58
2019-11-22 07:24:27,48.53,28.73,3.40,99.90,536325,53,20990,-57
2019-11-22 07:24:58,48.65,27.58,3.40,99.90,536395,53,21355,-56
2019-11-22 07:25:29,49.13,29.08,3.40,99.90,536320,53,20919,-56
2019-11-22 07:26:00,48.75,29.60,3.40,99.90,536366,53,20895,-57
2019-11-22 07:26:31,49.00,28.23,3.40,99.90,536391,53,21426,-56
2019-11-22 07:27:02,49.15,29.17,3.40,99.90,536092,53,20902,-57
2019-11-22 07:27:33,53.58,29.00,3.30,99.90,536374,53,20938,-57
2019-11-22 07:28:04,50.70,28.60,3.30,99.90,536326,53,20906,-60
2019-11-22 07:28:36,54.10,30.73,3.30,99.90,536300,53,21466,-60
2019-11-22 07:29:07,51.28,29.65,3.40,99.90,536296,53,21422,-59
2019-11-22 07:29:38,48.47,28.95,3.30,99.90,536314,53,20938,-58
2019-11-22 07:30:09,55.12,30.02,3.40,99.90,536312,53,21327,-59
2019-11-22 07:30:40,47.40,28.80,3.40,99.90,536340,53,20942,-59
2019-11-22 07:31:11,50.03,29.58,3.40,99.90,536257,53,20914,-59
2019-11-22 07:31:42,53.95,30.00,3.40,99.90,536287,53,20962,-57
2019-11-22 07:32:13,51.28,29.15,3.40,99.90,536276,53,20942,-58
2019-11-22 07:32:44,48.28,29.23,3.40,99.90,536329,53,20939,-58
2019-11-22 07:33:15,51.33,28.25,3.40,99.90,536315,53,20931,-60
2019-11-22 07:33:46,49.80,29.77,3.40,99.90,536339,53,20895,-60
2019-11-22 07:34:17,47.62,28.42,3.40,99.90,536308,53,21003,-60
2019-11-22 07:34:48,52.10,29.67,3.50,99.90,536254,53,20907,-60
2019-11-22 07:35:34,49.05,29.33,3.50,99.90,536280,53,20951,-60
2019-11-22 07:36:07,52.38,28.70,3.50,99.90,536307,53,21430,-55
2019-11-22 07:36:38,51.05,28.12,3.50,99.90,536246,53,21414,-58
2019-11-22 07:37:09,50.25,28.95,3.50,99.90,536045,53,20942,-57
2019-11-22 07:37:40,49.25,28.50,3.60,99.90,536308,53,20920,-58
2019-11-22 07:38:11,50.85,28.45,3.50,99.90,536301,53,20919,-58
2019-11-22 07:38:42,48.45,28.70,3.50,99.90,536318,53,20891,-60
2019-11-22 07:39:13,53.38,29.23,3.50,99.90,536258,53,20941,-57
2019-11-22 07:39:44,48.78,27.23,3.50,99.90,536312,53,20871,-57
2019-11-22 07:40:15,46.40,28.40,3.50,99.90,536274,53,20950,-60
2019-11-22 07:40:46,42.83,26.87,3.50,99.90,536288,53,21066,-59
2019-11-22 07:41:17,45.12,26.80,3.60,99.90,536322,53,20883,-60
2019-11-22 07:41:48,50.63,28.77,3.60,99.90,536377,53,20954,-59
2019-11-22 07:42:19,44.45,27.10,3.60,99.90,536316,53,20930,-60
2019-11-22 07:42:50,52.38,29.05,3.60,99.90,536334,53,21398,-59
2019-11-22 07:43:21,46.72,28.02,3.50,99.90,536286,53,20935,-58
2019-11-22 07:43:52,46.17,26.55,3.60,99.90,536404,53,20943,-62
2019-11-22 07:44:23,44.85,26.75,3.60,99.90,536294,53,20954,-61
2019-11-22 07:44:53,44.78,27.02,3.60,99.90,536335,53,20946,-59
2019-11-22 07:45:24,41.90,25.33,3.60,99.90,536349,53,20943,-59
2019-11-22 07:45:55,41.88,25.98,3.60,99.90,536289,53,20986,-58
2019-11-22 07:46:26,43.70,25.50,3.60,99.90,536303,53,21422,-60
2019-11-22 07:46:57,41.97,26.58,3.50,99.90,536234,53,20934,-57
2019-11-22 07:47:28,43.47,25.37,3.50,99.90,536139,53,21367,-59
2019-11-22 07:48:00,39.90,24.58,3.60,99.90,536221,53,20947,-59
2019-11-22 07:48:31,40.75,24.85,3.60,99.90,536282,53,20943,-58
2019-11-22 07:49:02,40.78,26.65,3.60,99.90,536258,53,20982,-60
2019-11-22 07:49:33,41.50,25.58,3.60,99.90,536255,53,20943,-56
2019-11-22 07:50:04,40.92,26.02,3.60,99.90,536289,53,20931,-58
2019-11-22 07:50:35,41.50,25.42,3.60,99.90,536226,53,21435,-58
2019-11-22 07:51:06,43.13,25.30,3.60,99.90,536248,53,21434,-60
2019-11-22 07:51:37,43.67,26.33,3.60,99.90,536165,53,21003,-59
2019-11-22 07:52:08,38.45,24.70,3.60,99.90,536303,53,20960,-60
2019-11-22 07:52:39,44.03,26.00,3.70,99.90,536234,53,20923,-60
2019-11-22 07:53:11,39.47,24.67,3.70,99.90,536307,53,20974,-60
2019-11-22 07:53:42,39.20,24.05,3.70,99.90,536298,53,21402,-59
2019-11-22 07:54:13,45.05,24.95,3.70,99.90,536319,53,20993,-58
2019-11-22 07:54:44,94.75,29.30,3.70,99.90,536314,53,21387,-60
2019-11-22 07:55:15,53.95,26.67,3.70,99.90,536278,53,20947,-61
2019-11-22 07:55:46,50.92,24.30,3.80,99.90,536207,53,20935,-59
2019-11-22 07:56:17,48.03,26.20,3.80,99.90,536317,53,20982,-59
2019-11-22 07:56:47,51.58,26.92,3.80,99.90,536268,53,20954,-59
2019-11-22 07:57:18,46.40,26.73,3.80,99.90,536045,53,21418,-60
2019-11-22 07:57:49,56.45,26.50,3.80,99.90,536188,53,21371,-59
2019-11-22 07:58:20,42.50,25.02,3.90,99.90,536265,53,20887,-60
2019-11-22 07:58:51,46.42,26.42,3.80,99.90,536220,53,20931,-60
2019-11-22 07:59:22,48.78,25.52,3.90,99.90,536270,53,20899,-60
2019-11-22 07:59:53,46.22,25.40,3.90,99.90,536240,53,20903,-58
2019-11-22 08:00:24,43.70,26.08,3.90,99.90,536319,53,20891,-58
2019-11-22 08:00:55,39.08,24.75,3.90,99.90,536307,53,21514,-60
2019-11-22 08:01:26,38.60,23.55,3.90,99.90,536289,53,20891,-58
2019-11-22 08:01:57,38.83,23.95,3.90,99.90,536226,53,21034,-59
2019-11-22 08:02:28,38.80,24.27,4.00,99.90,536347,53,20940,-59
2019-11-22 08:02:59,40.30,24.08,4.00,99.90,536271,53,20934,-59
2019-11-22 08:03:30,44.80,25.92,3.90,99.90,536319,53,20958,-58
2019-11-22 08:04:01,38.28,24.92,3.90,99.90,536258,53,21007,-60
2019-11-22 08:04:32,40.28,25.62,3.90,99.90,536325,53,20906,-60
2019-11-22 08:05:07,43.00,26.27,3.90,99.90,536250,53,20942,-59
2019-11-22 08:05:38,42.80,26.50,3.80,99.90,536289,53,21359,-60
2019-11-22 08:06:08,36.03,23.85,3.90,99.90,536184,53,20923,-58
2019-11-22 08:06:39,37.30,23.62,3.90,99.90,536294,53,20875,-59
2019-11-22 08:07:10,37.38,23.92,3.90,99.90,536056,53,20922,-59
2019-11-22 08:07:41,38.72,24.25,4.00,99.90,536326,53,20939,-58
2019-11-22 08:08:12,43.58,24.90,3.90,99.90,536203,53,20958,-57
2019-11-22 08:08:43,40.33,24.12,3.90,99.90,536291,53,20918,-60
2019-11-22 08:09:14,43.45,24.95,4.00,99.90,536248,53,20935,-58
2019-11-22 08:09:45,38.92,24.35,3.90,99.90,536288,53,21378,-58
2019-11-22 08:10:16,45.72,25.85,4.00,99.90,536268,53,21360,-59
2019-11-22 08:10:47,37.55,24.10,4.00,99.90,536256,53,21478,-60
2019-11-22 08:11:18,40.12,25.42,4.00,99.90,536270,53,20907,-59
2019-11-22 08:11:49,40.25,24.48,4.00,99.90,536279,53,21367,-57
2019-11-22 08:12:21,37.85,23.92,4.10,99.90,536179,53,20923,-59
2019-11-22 08:12:54,40.08,24.08,4.10,99.90,536306,53,21415,-59
2019-11-22 08:13:25,37.00,22.13,4.00,99.90,536264,53,21362,-58
2019-11-22 08:13:56,34.72,22.42,4.10,99.90,536293,53,20989,-60
2019-11-22 08:14:27,36.80,23.45,4.00,99.90,536271,53,20875,-59
2019-11-22 08:14:57,37.08,23.65,4.00,99.90,536268,53,20955,-59
2019-11-22 08:15:28,36.03,23.23,4.00,99.90,536332,53,20934,-59
2019-11-22 08:15:59,40.22,24.67,4.00,99.90,536256,53,20910,-59
2019-11-22 08:16:30,40.38,24.20,4.00,99.90,536235,53,20962,-56
2019-11-22 08:17:01,39.22,23.62,4.00,99.90,536048,53,21465,-59
2019-11-22 08:17:33,40.15,23.75,4.10,99.90,536269,53,20894,-55
2019-11-22 08:18:04,39.20,23.90,4.10,99.90,536281,53,21394,-57
2019-11-22 08:18:35,33.67,22.52,4.10,99.90,536261,53,20973,-59
2019-11-22 08:19:06,35.30,23.42,4.10,99.90,536275,53,20943,-59
2019-11-22 08:19:37,42.83,25.05,4.10,99.90,536296,53,20920,-58
2019-11-22 08:20:10,44.38,24.33,4.10,99.90,536289,53,20911,-57
2019-11-22 08:20:41,33.47,22.87,4.10,99.90,536218,53,20938,-58
2019-11-22 08:21:12,35.63,23.42,4.10,99.90,536255,53,20942,-61
2019-11-22 08:21:43,38.38,23.80,4.10,99.90,536267,53,20922,-60
2019-11-22 08:22:35,35.17,23.00,4.10,99.90,536278,53,20927,-60
2019-11-22 08:23:06,43.70,25.50,4.10,99.90,536260,53,20903,-57
2019-11-22 08:23:37,36.72,23.08,4.10,99.90,536238,53,20935,-58
2019-11-22 08:24:08,40.53,24.23,4.10,99.90,536361,53,20878,-56
2019-11-22 08:24:39,41.67,24.20,4.10,99.90,536339,53,21367,-59
2019-11-22 08:25:25,43.83,25.27,4.10,99.90,536331,53,21449,-58
2019-11-22 08:25:56,41.10,25.17,4.10,99.90,536456,53,21327,-60
2019-11-22 08:26:27,44.47,25.98,4.10,99.90,536363,53,20882,-60
2019-11-22 08:26:58,39.95,25.02,4.10,99.90,536213,53,20930,-59
2019-11-22 08:27:29,40.95,24.73,4.00,99.90,536195,53,20915,-57
2019-11-22 08:28:00,41.45,24.55,4.10,99.90,536342,53,20935,-60
2019-11-22 08:28:31,40.88,24.67,4.00,99.90,536329,53,20907,-59
2019-11-22 08:29:02,39.72,24.00,4.00,99.90,536252,53,20957,-58
2019-11-22 08:29:33,34.53,22.90,4.10,99.90,536345,53,20996,-60
2019-11-22 08:30:08,38.72,24.35,4.10,99.90,536340,53,20926,-60
2019-11-22 08:30:57,36.13,23.52,4.00,99.90,536349,53,21347,-60
2019-11-22 08:31:28,41.65,24.00,4.00,99.90,536341,53,21327,-60
2019-11-22 08:31:59,37.03,23.35,4.10,99.90,536293,53,21029,-59
2019-11-22 08:32:30,39.05,24.45,4.00,99.90,536348,53,21394,-59
2019-11-22 08:33:03,40.30,23.20,4.00,99.90,536291,53,20931,-58
2019-11-22 08:33:34,39.10,24.15,4.00,99.90,536314,53,21399,-60
2019-11-22 08:34:05,38.03,23.50,4.00,99.90,536326,53,21423,-60
2019-11-22 08:34:36,36.80,23.33,4.00,99.90,536345,53,20970,-59
2019-11-22 08:35:08,36.22,23.35,4.00,99.90,536339,53,21391,-60
2019-11-22 08:35:39,33.53,21.48,4.10,99.90,536281,53,21001,-58
2019-11-22 08:36:09,32.72,20.70,4.10,99.90,536346,53,21493,-58
2019-11-22 08:36:40,35.45,23.20,4.20,99.90,536316,53,20906,-58
2019-11-22 08:37:12,36.95,23.35,4.20,99.90,536108,53,20934,-59
2019-11-22 08:37:43,35.80,22.80,4.20,99.90,536315,53,21400,-58
2019-11-22 08:38:14,35.72,22.33,4.30,99.90,536372,53,20919,-60
2019-11-22 08:38:45,33.65,22.25,4.30,99.90,536320,53,21446,-57
2019-11-22 08:39:15,35.22,22.10,4.30,99.90,536378,53,20935,-60
2019-11-22 08:39:46,33.40,22.42,4.30,99.90,536347,53,20945,-56
2019-11-22 08:40:17,39.63,23.83,4.40,99.90,536370,53,20950,-60
2019-11-22 08:40:48,38.22,23.70,4.40,99.90,536345,53,20974,-58
2019-11-22 08:41:19,35.42,22.92,4.30,99.90,536251,53,21018,-56
2019-11-22 08:41:50,37.47,23.98,4.30,99.90,536324,53,20911,-58
2019-11-22 08:42:21,36.55,23.87,4.30,99.90,536328,53,20930,-59
2019-11-22 08:42:53,32.95,22.02,4.40,99.90,536385,53,20994,-59
2019-11-22 08:43:24,32.97,20.90,4.40,99.90,536414,53,20942,-58
2019-11-22 08:43:55,34.67,22.30,4.40,99.90,536287,53,21391,-58
2019-11-22 08:44:26,37.95,22.77,4.40,99.90,536352,53,20986,-59
2019-11-22 08:44:56,35.20,22.75,4.40,99.90,536330,53,21473,-60
2019-11-22 08:45:27,37.90,24.02,4.30,99.90,536294,53,21367,-58
2019-11-22 08:45:59,42.42,24.70,4.30,99.90,536326,53,20943,-60
2019-11-22 08:46:30,37.92,24.33,4.30,99.90,536312,53,20919,-59
2019-11-22 08:47:01,34.08,22.40,4.20,99.90,536120,53,20975,-60
2019-11-22 08:47:32,33.75,22.80,4.20,99.90,536376,53,20961,-60
2019-11-22 08:48:03,31.83,21.35,4.30,99.90,536304,53,20962,-58
2019-11-22 08:48:34,34.58,22.02,4.30,99.90,536364,53,21415,-58
2019-11-22 08:49:05,35.47,23.25,4.30,99.90,536307,53,20931,-59
2019-11-22 08:49:36,37.30,23.30,4.30,99.90,536323,53,20923,-56
2019-11-22 08:50:07,36.30,22.87,4.20,99.90,536283,53,21383,-58
2019-11-22 08:50:39,37.83,22.80,4.30,99.90,536314,53,21407,-59
2019-11-22 08:51:10,35.10,22.05,4.30,99.90,536321,53,21410,-61
2019-11-22 08:51:41,37.88,23.20,4.30,99.90,536311,53,21003,-60
2019-11-22 08:52:12,37.63,23.08,4.30,99.90,536332,53,20943,-60
2019-11-22 08:52:42,34.65,23.17,4.30,99.90,536359,53,20982,-60
2019-11-22 08:53:14,38.53,23.83,4.30,99.90,536393,53,20942,-60
2019-11-22 08:53:45,41.10,23.60,4.30,99.90,536371,53,20935,-59
2019-11-22 08:54:16,39.78,24.65,4.20,99.90,536402,53,20958,-59
2019-11-22 08:54:46,34.53,21.77,4.20,99.90,536294,53,20994,-60
2019-11-22 08:55:20,39.40,24.00,4.20,99.90,536372,53,20876,-56
2019-11-22 08:55:51,39.20,24.02,4.20,99.90,536313,53,20919,-57
2019-11-22 08:56:22,34.88,22.08,4.20,99.90,536332,53,20903,-57
2019-11-22 08:56:53,35.60,22.50,4.10,99.90,536307,53,20974,-58
2019-11-22 08:57:24,34.65,22.92,4.10,99.90,536155,53,21367,-58
2019-11-22 08:57:55,41.35,23.65,4.20,99.90,536352,53,20934,-57
2019-11-22 08:58:26,39.30,23.90,4.20,99.90,536293,53,21387,-57
2019-11-22 08:58:57,34.97,22.60,4.20,99.90,536347,53,20911,-56
2019-11-22 08:59:28,35.45,22.85,4.30,99.90,536319,53,20930,-58
2019-11-22 08:59:59,42.17,24.35,4.30,99.90,536192,53,21410,-57
2019-11-22 09:00:30,39.80,22.77,4.30,99.90,536275,53,20974,-58
2019-11-22 09:01:01,37.20,23.55,4.30,99.90,536348,53,20926,-59
2019-11-22 09:01:32,37.42,23.98,4.30,99.90,536313,53,21399,-58
2019-11-22 09:02:03,35.75,23.10,4.30,99.90,536330,53,21505,-58
2019-11-22 09:02:34,39.42,23.75,4.30,99.90,536290,53,20926,-57
2019-11-22 09:03:23,31.33,21.45,4.30,99.90,536336,53,20943,-59
2019-11-22 09:04:13,36.60,23.85,4.40,99.90,485136,57,20983,-59
2019-11-22 09:05:02,35.65,24.17,4.40,99.90,485158,57,21522,-59
2019-11-22 09:07:39,39.72,24.33,4.40,99.90,485124,57,21022,-59
2019-11-22 09:08:10,40.17,24.45,4.50,99.90,536342,53,20994,-58
2019-11-22 09:08:41,39.15,24.67,4.40,99.90,536250,53,20923,-59
2019-11-22 09:09:12,40.78,24.50,4.30,99.90,536327,53,20994,-59
2019-11-22 09:09:43,43.05,26.27,4.30,99.90,536326,53,20990,-59
2019-11-22 09:10:14,43.10,25.95,4.30,99.90,536361,53,20903,-58
2019-11-22 09:10:45,44.30,25.00,4.30,99.90,536311,53,20931,-58
2019-11-22 09:11:16,41.13,25.42,4.20,99.90,536335,53,21469,-59
2019-11-22 09:11:47,41.17,26.60,4.20,99.90,536318,53,20919,-58
2019-11-22 09:12:18,45.38,26.87,4.20,99.90,536311,53,20958,-58
2019-11-22 09:12:49,45.50,27.60,4.20,99.90,536308,53,20939,-57
2019-11-22 09:13:20,44.13,25.83,4.20,99.90,536339,53,20973,-59
2019-11-22 09:13:51,45.00,26.60,4.10,99.90,536373,53,20955,-59
2019-11-22 09:14:22,40.90,25.27,4.10,99.90,536323,53,20883,-57
2019-11-22 09:14:53,48.30,27.40,4.10,99.90,536321,53,21439,-58
2019-11-22 09:15:24,42.50,25.90,4.10,99.90,536366,53,20930,-59
2019-11-22 09:15:55,41.28,25.67,4.10,99.90,536319,53,21383,-59
2019-11-22 09:16:27,36.85,23.50,4.10,99.90,536374,53,20891,-60
2019-11-22 09:16:58,35.72,22.87,4.20,99.90,536197,53,20970,-58
2019-11-22 09:17:29,34.60,23.75,4.20,99.90,536211,53,21395,-57
2019-11-22 09:18:02,38.80,24.35,4.30,99.90,536304,53,20907,-59
2019-11-22 09:18:33,41.30,26.48,4.40,99.90,536363,53,20890,-59
2019-11-22 09:19:04,40.83,25.33,4.30,99.90,536281,53,20997,-57
2019-11-22 09:19:35,40.42,25.50,4.20,99.90,536345,53,21411,-58
2019-11-22 09:20:07,43.47,25.83,4.20,99.90,536357,53,20923,-59
2019-11-22 09:20:38,42.03,26.67,4.20,99.90,536354,53,21446,-58
2019-11-22 09:21:09,39.80,24.40,4.20,99.90,536264,53,20950,-58
2019-11-22 09:21:40,44.80,27.60,4.20,99.90,536481,53,21315,-60
2019-11-22 09:22:11,41.53,25.60,4.20,99.90,536398,53,20926,-59
2019-11-22 09:22:41,37.30,25.23,4.30,99.90,536380,53,20875,-60
2019-11-22 09:23:12,41.03,25.95,4.30,99.90,536344,53,20950,-60
2019-11-22 09:23:43,41.05,24.70,4.30,99.90,536371,53,20887,-59
2019-11-22 09:24:14,43.38,27.58,4.20,99.90,536399,53,20918,-60
2019-11-22 09:24:46,39.90,26.25,4.20,99.90,536448,53,20883,-60
2019-11-22 09:25:17,41.37,26.92,4.30,99.90,536345,53,20974,-60
2019-11-22 09:25:48,40.97,25.75,4.30,99.90,536511,53,20962,-60
2019-11-22 09:26:19,43.17,26.08,4.30,99.90,536497,53,20910,-60
2019-11-22 09:26:50,39.65,25.55,4.30,99.90,536403,53,20922,-60
2019-11-22 09:27:21,40.92,26.05,4.40,99.90,536176,53,20911,-60
2019-11-22 09:27:52,42.58,25.52,4.40,99.90,536360,53,21331,-60
2019-11-22 09:28:23,39.88,26.08,4.30,99.90,536429,53,20907,-60
2019-11-22 09:28:54,42.20,25.37,4.30,99.90,536392,53,20907,-60
2019-11-22 09:29:25,36.25,24.55,4.30,99.90,536272,53,20951,-60
2019-11-22 09:29:56,39.90,25.52,4.30,99.90,536399,53,20987,-60
2019-11-22 09:30:27,42.90,25.33,4.30,99.90,536357,53,20914,-60
2019-11-22 09:30:57,45.85,26.15,4.40,99.90,536366,53,20918,-60
2019-11-22 09:31:30,45.15,25.12,4.30,99.90,536337,53,20998,-60
2019-11-22 09:32:01,39.75,24.33,4.30,99.90,536326,53,21038,-60
2019-11-22 09:32:32,37.72,24.12,4.30,99.90,536395,53,21411,-60
2019-11-22 09:33:03,39.72,24.40,4.30,99.90,536357,53,20946,-59
2019-11-22 09:33:34,36.80,22.25,4.40,99.90,536295,53,20883,-59
2019-11-22 09:34:05,35.85,22.65,4.40,99.90,536302,53,20942,-58
2019-11-22 09:34:36,37.13,23.00,4.50,99.90,536300,53,21374,-58
2019-11-22 09:35:07,36.92,24.10,4.50,99.90,536242,53,20935,-59
2019-11-22 09:35:38,31.00,22.08,4.50,99.90,536224,53,21343,-56
2019-11-22 09:36:09,31.42,21.23,4.50,99.90,536284,53,20929,-59
2019-11-22 09:37:01,32.50,22.27,4.60,99.90,536314,53,21335,-60
2019-11-22 09:37:32,35.67,22.30,4.60,99.90,536387,53,20903,-57
2019-11-22 09:38:03,33.58,22.15,4.70,99.90,536327,53,21529,-59
2019-11-22 09:38:33,33.97,22.25,4.60,99.90,536289,53,20887,-59
2019-11-22 09:42:55,33.53,20.58,4.60,99.90,536367,53,21379,-59
2019-11-22 09:43:26,41.60,24.77,4.70,99.90,536261,53,20999,-55
2019-11-22 09:43:57,39.08,25.92,4.50,99.90,536355,53,20895,-57
2019-11-22 09:44:28,47.50,27.20,4.40,99.90,536249,53,20951,-58
2019-11-22 09:44:59,45.80,27.17,4.30,99.90,536336,53,20880,-58
2019-11-22 09:45:29,44.00,26.77,4.30,99.90,536316,53,20922,-58
2019-11-22 09:46:00,43.30,26.42,4.30,99.90,536299,53,20891,-56
2019-11-22 09:46:31,44.53,26.55,4.20,99.90,536287,53,20951,-57
2019-11-22 09:47:02,43.72,26.73,4.20,99.90,536078,53,20899,-58
2019-11-22 09:47:33,40.40,26.10,4.20,99.90,536352,53,20985,-57
2019-11-22 09:48:04,40.15,25.08,4.20,99.90,536331,53,21366,-58
2019-11-22 09:48:35,39.50,25.50,4.20,99.90,536270,53,20947,-58
2019-11-22 09:49:06,40.25,24.77,4.20,99.90,536308,53,21366,-56
2019-11-22 09:49:37,41.25,24.70,4.20,99.90,536279,53,20918,-57
2019-11-22 09:50:10,41.97,25.52,4.20,99.90,536338,53,20903,-57
2019-11-22 09:50:41,44.22,26.42,4.10,99.90,536277,53,21580,-56
2019-11-22 09:51:12,39.85,24.95,4.20,99.90,536331,53,20923,-59
2019-11-22 09:51:43,43.25,26.48,4.20,99.90,536286,53,21339,-57
2019-11-22 09:52:14,41.28,24.58,4.10,99.90,536278,53,21418,-58
2019-11-22 09:52:45,46.00,26.20,4.10,99.90,536335,53,20955,-57
2019-11-22 09:53:16,38.40,24.37,4.20,99.90,536271,53,20935,-59
2019-11-22 09:53:46,44.95,25.95,4.20,99.90,536379,53,20879,-58
2019-11-22 09:54:17,40.78,25.15,4.20,99.90,536293,53,20934,-54
2019-11-22 09:54:48,37.78,23.98,4.20,99.90,536291,53,21390,-57
2019-11-22 09:55:19,39.65,25.52,4.20,99.90,536300,53,21419,-58
2019-11-22 09:55:50,34.30,22.10,4.20,99.90,536365,53,20899,-59
2019-11-22 09:56:21,35.42,22.48,4.30,99.90,536339,53,20982,-57
2019-11-22 09:56:52,38.25,24.60,4.40,99.90,536341,53,20910,-59
2019-11-22 09:57:23,38.17,23.90,4.30,99.90,536104,53,20930,-59
2019-11-22 09:57:54,37.80,23.87,4.30,99.90,536415,53,21339,-58
2019-11-22 09:58:25,34.92,22.58,4.30,99.90,536373,53,20978,-59
2019-11-22 09:58:56,40.03,24.15,4.20,99.90,536376,53,20919,-58
2019-11-22 09:59:27,37.20,24.35,4.20,99.90,536375,53,21371,-60
2019-11-22 09:59:58,39.60,24.08,4.20,99.90,536332,53,20895,-59
2019-11-22 10:00:29,35.75,22.08,4.30,99.90,536326,53,20946,-59
2019-11-22 10:01:00,34.58,23.77,4.30,99.90,536248,53,20971,-60
2019-11-22 10:01:31,37.22,23.17,4.30,99.90,536320,53,21493,-59
2019-11-22 10:02:02,38.10,24.23,4.30,99.90,536310,53,21018,-60
2019-11-22 10:02:33,38.65,24.95,4.30,99.90,536326,53,21414,-60
2019-11-22 10:03:04,42.17,24.12,4.40,99.90,536285,53,20930,-58
2019-11-22 10:03:35,38.72,24.80,4.30,99.90,536337,53,21415,-57
2019-11-22 10:04:06,35.22,22.98,4.40,99.90,536344,53,20890,-59
2019-11-22 10:04:37,38.30,24.12,4.40,99.90,536365,53,21470,-59
2019-11-22 10:05:09,38.75,24.27,4.40,99.90,536277,53,20915,-60
2019-11-22 10:05:40,32.20,22.10,4.40,99.90,536339,53,21410,-60
2019-11-22 10:06:11,35.28,22.98,4.40,99.90,536366,53,20903,-60
2019-11-22 10:06:42,37.55,23.42,4.50,99.90,536289,53,21402,-59
2019-11-22 10:07:13,31.37,21.50,4.50,99.90,536107,53,21075,-59
2019-11-22 10:07:44,35.55,22.92,4.60,99.90,536347,53,21430,-59
2019-11-22 10:08:15,38.03,22.62,4.60,99.90,536288,53,20887,-59
2019-11-22 10:08:46,37.63,23.52,4.60,99.90,536306,53,21398,-58
2019-11-22 10:09:17,35.42,23.10,4.60,99.90,536261,53,20975,-58
2019-11-22 10:09:47,39.80,24.60,4.60,99.90,536290,53,20946,-59
2019-11-22 10:10:18,35.33,22.48,4.60,99.90,536323,53,20998,-58
2019-11-22 10:10:49,34.40,23.80,4.60,99.90,536283,53,20943,-60
2019-11-22 10:11:20,32.75,22.35,4.60,99.90,536307,53,20923,-59
2019-11-22 10:11:51,33.90,22.62,4.60,99.90,536279,53,21406,-58
2019-11-22 10:12:22,36.40,23.17,4.60,99.90,536271,53,21006,-59
2019-11-22 10:12:53,33.88,22.08,4.70,99.90,536324,53,20927,-58
2019-11-22 10:13:25,37.58,23.02,4.70,99.90,536268,53,21343,-56
2019-11-22 10:13:55,29.98,21.90,4.70,99.90,536346,53,21443,-58
2019-11-22 10:14:26,34.70,22.25,4.80,99.90,536322,53,20935,-57
2019-11-22 10:14:57,32.30,22.42,4.80,99.90,536311,53,21386,-57
2019-11-22 10:15:29,35.08,23.77,4.80,99.90,536252,53,21327,-59
2019-11-22 10:16:00,32.08,22.10,4.80,99.90,536227,53,21489,-59
2019-11-22 10:16:31,34.65,23.23,4.80,99.90,536290,53,20883,-59
2019-11-22 10:17:02,37.97,23.38,4.80,99.90,536090,53,21482,-58
2019-11-22 10:17:33,36.42,22.50,4.80,99.90,536266,53,20887,-60
2019-11-22 10:18:03,39.78,24.48,4.70,99.90,536227,53,21391,-59
2019-11-22 10:18:34,40.15,24.80,4.70,99.90,536353,53,20879,-58
2019-11-22 10:19:05,35.70,24.27,4.70,99.90,536293,53,20923,-59
2019-11-22 10:19:36,37.92,24.33,4.70,99.90,536295,53,21327,-59
2019-11-22 10:20:07,38.28,22.42,4.70,99.90,536300,53,20915,-57
2019-11-22 10:20:38,32.78,22.33,4.70,99.90,536364,53,20891,-58
2019-11-22 10:21:09,39.97,24.35,4.80,99.90,536272,53,20948,-58
2019-11-22 10:21:40,39.45,23.00,4.70,99.90,536274,53,20902,-61
2019-11-22 10:22:11,38.88,22.83,4.70,99.90,536348,53,20927,-58
2019-11-22 10:22:42,38.13,23.85,4.80,99.90,536341,53,20879,-58
2019-11-22 10:23:13,37.22,21.37,4.70,99.90,536303,53,21010,-58
2019-11-22 10:23:44,37.95,22.95,4.80,99.90,536288,53,20883,-59
2019-11-22 10:24:15,35.13,21.92,4.70,99.90,536310,53,21391,-58
2019-11-22 10:24:46,40.50,23.08,4.80,99.90,536349,53,20899,-59
2019-11-22 10:25:17,34.08,22.55,4.70,99.90,536228,53,20943,-59
2019-11-22 10:25:48,38.13,23.87,4.70,99.90,536306,53,20884,-59
2019-11-22 10:26:19,37.72,22.73,4.80,99.90,536300,53,20927,-58
2019-11-22 10:26:50,34.42,22.00,4.80,99.90,536335,53,20887,-58
2019-11-22 10:27:21,36.92,23.33,4.80,99.90,536073,53,20943,-58
2019-11-22 10:27:52,33.20,22.48,4.70,99.90,536286,53,20892,-59
2019-11-22 10:28:23,34.67,22.42,4.70,99.90,536348,53,21379,-58
2019-11-22 10:28:54,36.88,23.58,4.70,99.90,536331,53,20902,-59
2019-11-22 10:29:25,38.08,23.85,4.60,99.90,536351,53,20919,-56
2019-11-22 10:29:56,38.47,24.05,4.60,99.90,536307,53,20966,-58
2019-11-22 10:30:27,38.17,24.42,4.60,99.90,536334,53,20930,-60
2019-11-22 10:30:58,40.72,23.80,4.60,99.90,536369,53,20954,-58
2019-11-22 10:31:29,36.20,23.15,4.60,99.90,536310,53,21382,-58
2019-11-22 10:31:59,38.80,24.10,4.60,99.90,536238,53,20950,-60
2019-11-22 10:32:30,37.70,24.85,4.60,99.90,536325,53,20927,-59
2019-11-22 10:33:02,36.33,24.25,4.60,99.90,536349,53,20895,-58
2019-11-22 10:33:33,37.67,23.58,4.60,99.90,536333,53,21483,-60
2019-11-22 10:34:04,35.35,23.42,4.70,99.90,536295,53,20938,-58
2019-11-22 10:34:35,34.70,22.83,4.70,99.90,536276,53,21399,-60
2019-11-22 10:35:07,35.20,22.73,4.70,99.90,536402,53,20955,-58
2019-11-22 10:35:38,32.78,20.70,4.70,99.90,536367,53,21406,-57
2019-11-22 10:36:09,32.22,20.55,4.70,99.90,536315,53,20934,-59
2019-11-22 10:36:40,32.67,22.17,4.70,99.90,536287,53,20919,-58
2019-11-22 10:37:11,35.35,22.85,4.70,99.90,536194,53,20892,-58
2019-11-22 10:37:42,35.17,22.70,4.80,99.90,536351,53,21414,-59
2019-11-22 10:38:13,35.47,22.77,4.80,99.90,536316,53,20951,-59
2019-11-22 10:38:44,34.22,22.65,4.70,99.90,536351,53,20946,-55
2019-11-22 10:39:15,31.35,21.17,4.80,99.90,536290,53,20904,-59
2019-11-22 10:39:46,30.42,21.27,4.80,99.90,536341,53,21445,-59
2019-11-22 10:41:10,34.50,23.48,4.80,99.90,536295,53,21002,-58
2019-11-22 10:41:41,36.08,22.75,4.90,99.90,536284,53,21438,-57
2019-11-22 10:42:12,31.00,20.35,5.00,99.90,536304,53,20907,-59
2019-11-22 10:42:43,28.95,20.15,5.00,99.90,536286,53,21386,-59
2019-11-22 10:43:13,30.90,20.40,5.10,99.90,536367,53,20892,-59
2019-11-22 10:43:55,33.65,21.52,5.20,99.90,536287,53,20927,-58
2019-11-22 10:44:25,36.15,22.02,5.20,99.90,536325,53,21374,-56
2019-11-22 10:44:56,34.20,21.70,5.20,99.90,536390,53,20887,-60
2019-11-22 10:45:27,33.72,22.05,5.20,99.90,536331,53,21390,-57
2019-11-22 10:45:58,32.00,21.20,5.20,99.90,536317,53,20942,-60
2019-11-22 10:46:31,28.83,20.45,5.20,99.90,536145,53,20927,-59
2019-11-22 10:47:02,32.78,21.33,5.30,99.90,536057,53,21478,-58
2019-11-22 10:47:33,27.92,18.70,5.30,99.90,536334,53,20990,-59
2019-11-22 10:48:04,31.20,19.77,5.30,99.90,536376,53,20875,-59
2019-11-22 10:48:35,33.47,20.95,5.30,99.90,536290,53,20918,-58
2019-11-22 10:49:06,32.88,21.52,5.30,99.90,536311,53,21438,-58
2019-11-22 10:49:37,33.38,22.15,5.30,99.90,536291,53,20950,-58
2019-11-22 10:50:45,39.35,24.75,5.30,99.90,536347,53,20883,-58
2019-11-22 10:51:25,28.77,19.62,5.30,99.90,536341,53,20934,-59
2019-11-22 10:51:56,31.23,21.85,5.40,99.90,536534,53,21497,-60
2019-11-22 10:52:27,37.45,24.75,5.40,99.90,536438,53,20938,-59
2019-11-22 10:52:58,33.22,23.10,5.50,99.90,536383,53,21338,-59
2019-11-22 10:53:29,40.50,25.02,5.50,99.90,536418,53,20903,-57
2019-11-22 10:54:00,33.20,21.60,5.50,99.90,536359,53,20934,-59
2019-11-22 10:54:31,28.38,20.35,5.60,99.90,536374,53,21407,-60
2019-11-22 10:55:03,32.67,21.55,5.60,99.90,536418,53,20935,-61
2019-11-22 10:55:34,31.92,20.80,5.60,99.90,536429,53,20910,-59
2019-11-22 10:56:05,28.10,18.62,5.60,99.90,536405,53,20946,-60
2019-11-22 10:56:56,31.25,20.08,5.70,99.90,536325,53,20934,-59
2019-11-22 10:57:27,28.95,19.77,5.60,99.90,536185,53,21396,-58
2019-11-22 10:57:58,31.73,19.98,5.60,99.90,536317,53,20927,-59
2019-11-22 10:58:29,34.20,22.50,5.70,99.90,536306,53,21344,-59
2019-11-22 11:00:35,36.03,23.73,5.70,99.90,536305,53,20927,-57
2019-11-22 11:01:06,31.42,20.27,5.60,99.90,536265,53,20942,-57
2019-11-22 11:01:37,33.53,21.35,5.60,99.90,536270,53,20938,-59
2019-11-22 11:02:08,33.53,21.15,5.60,99.90,536287,53,20927,-58
2019-11-22 11:02:39,29.60,20.35,5.50,99.90,536350,53,20942,-59
2019-11-22 11:03:10,30.95,20.75,5.50,99.90,536293,53,21407,-60
2019-11-22 11:03:41,33.10,20.27,5.50,99.90,536392,53,20927,-57
2019-11-22 11:04:12,29.70,20.42,5.50,99.90,536333,53,20919,-60
2019-11-22 11:04:43,32.72,20.73,5.40,99.90,536330,53,20880,-59
2019-11-22 11:06:39,31.73,22.02,5.40,99.90,536280,53,21363,-60
2019-11-22 11:07:10,34.35,19.98,5.20,99.90,536136,53,21363,-58
2019-11-22 11:07:41,34.67,20.35,5.20,99.90,536300,53,20939,-58
2019-11-22 11:08:12,34.58,20.75,5.20,99.90,536243,53,20931,-59
2019-11-22 11:08:43,31.50,20.62,5.10,99.90,536337,53,20887,-59
2019-11-22 11:09:23,32.03,20.98,5.20,99.90,536304,53,21473,-58
2019-11-22 11:09:54,33.47,21.30,5.20,99.90,536543,53,21399,-58
2019-11-22 11:10:25,27.60,20.02,5.20,99.90,536314,53,21026,-54
2019-11-22 11:10:56,29.83,19.77,5.10,99.90,536326,53,21645,-59
2019-11-22 11:11:29,30.67,20.23,5.10,99.90,536350,53,20946,-57
2019-11-22 11:12:00,30.33,19.92,5.10,99.90,536227,53,21467,-57
2019-11-22 11:12:31,32.92,21.08,5.10,99.90,536302,53,20993,-59
2019-11-22 11:13:02,33.30,21.08,5.10,99.90,536368,53,20911,-59
2019-11-22 11:13:32,30.88,20.98,5.10,99.90,536301,53,20927,-58
2019-11-22 11:14:03,29.05,20.40,5.00,99.90,536276,53,21418,-58
2019-11-22 11:14:34,32.97,21.55,5.10,99.90,536285,53,20923,-59
2019-11-22 11:16:48,34.38,21.17,5.10,99.90,536344,53,20911,-58
2019-11-22 11:17:21,30.75,20.25,5.10,99.90,536213,53,21378,-59
2019-11-22 11:17:52,41.08,24.02,5.10,99.90,536307,53,20998,-59
2019-11-22 11:18:23,65.80,42.78,5.20,99.90,536325,53,20954,-57
2019-11-22 11:18:54,42.45,29.40,5.20,99.90,536317,53,20935,-59
2019-11-22 11:19:27,33.53,21.95,5.20,99.90,536331,53,20911,-57
2019-11-22 11:19:58,30.00,21.27,5.20,99.90,536227,53,20903,-56
2019-11-22 11:20:29,34.15,20.23,5.20,99.90,536315,53,20943,-59
2019-11-22 11:20:59,29.48,21.27,5.20,99.90,536314,53,20895,-58
2019-11-22 11:21:30,29.77,19.92,5.20,99.90,536325,53,20906,-58
2019-11-22 11:22:06,34.17,21.25,5.20,99.90,536216,53,20939,-59
2019-11-22 11:22:37,30.30,20.00,5.20,99.90,536340,53,21469,-58
2019-11-22 11:23:08,31.05,20.83,5.20,99.90,536340,53,20887,-57
2019-11-22 11:23:39,30.77,20.80,5.20,99.90,536259,53,20923,-59
2019-11-22 11:24:15,32.25,21.10,5.20,99.90,536225,53,20927,-58
2019-11-22 11:26:20,35.00,22.62,5.10,99.90,536351,53,20882,-58
2019-11-22 11:26:51,32.47,20.80,5.10,99.90,536290,53,21022,-59
2019-11-22 11:27:22,37.60,22.15,5.10,99.90,536142,53,20962,-58
2019-11-22 11:27:53,28.55,20.30,5.00,99.90,536296,53,20982,-58
2019-11-22 11:28:24,31.62,21.42,5.00,99.90,536280,53,21387,-58
2019-11-22 11:28:56,35.55,22.83,5.00,99.90,536288,53,21386,-57
2019-11-22 11:29:27,30.75,21.02,5.00,99.90,536231,53,21414,-58
2019-11-22 11:29:58,30.48,21.62,5.00,99.90,536312,53,20910,-58
2019-11-22 11:30:33,31.70,20.88,5.00,99.90,536287,53,20907,-56
2019-11-22 11:31:04,33.17,21.52,5.00,99.90,536282,53,20939,-57
2019-11-22 11:31:35,31.30,21.58,5.00,99.90,536253,53,20938,-57
2019-11-22 11:32:06,31.10,21.37,5.00,99.90,536312,53,20871,-57
2019-11-22 11:33:15,32.13,21.35,5.10,99.90,536251,53,21391,-57
2019-11-22 11:33:49,29.75,20.55,5.10,99.90,536340,53,20911,-59
2019-11-22 11:34:20,30.55,21.08,5.10,99.90,536296,53,20874,-58
2019-11-22 11:34:51,34.33,21.55,5.10,99.90,536302,53,20970,-57
2019-11-22 11:35:22,32.90,21.33,5.10,99.90,536248,53,20896,-58
2019-11-22 11:35:53,32.72,21.23,5.10,99.90,536296,53,20923,-58
2019-11-22 11:36:28,30.00,20.92,5.00,99.90,536246,53,21003,-55
2019-11-22 11:37:00,29.98,21.10,5.00,99.90,536283,53,21442,-58
2019-11-22 11:37:31,30.95,21.35,5.00,99.90,536308,53,21359,-57
2019-11-22 11:38:02,33.03,21.35,5.00,99.90,536258,53,20915,-58
2019-11-22 11:38:33,31.40,21.60,5.00,99.90,536343,53,20970,-59
2019-11-22 12:11:41,31.90,21.65,5.00,99.90,536304,53,20957,-58
2019-11-22 12:12:12,36.35,22.85,5.20,99.90,536353,53,20954,-57
2019-11-22 12:12:43,35.50,23.55,5.20,99.90,536343,53,20886,-55
2019-11-22 12:13:14,31.92,23.27,5.20,99.90,536379,53,20998,-59
2019-11-22 12:13:44,34.67,23.52,5.20,99.90,536347,53,20950,-58
2019-11-22 12:14:15,32.17,23.58,5.30,99.90,536318,53,20922,-58
2019-11-22 12:14:46,33.75,24.15,5.30,99.90,536371,53,20906,-58
2019-11-22 12:15:17,34.05,25.20,5.30,99.90,536348,53,21371,-57
2019-11-22 12:15:48,33.13,24.10,5.30,99.90,536396,53,20906,-57
2019-11-22 12:16:19,32.55,24.33,5.30,99.90,536310,53,20920,-55
2019-11-22 12:16:50,32.22,24.52,5.30,99.90,536333,53,20907,-58
2019-11-22 12:17:21,30.70,24.75,5.30,99.90,536138,53,20942,-61
2019-11-22 12:17:52,33.47,24.83,5.30,99.90,536330,53,20883,-59
2019-11-22 12:18:23,39.05,26.23,5.40,99.90,536369,53,20946,-57
2019-11-22 12:18:54,32.40,24.05,5.40,99.90,536376,53,21359,-59
2019-11-22 12:19:25,36.35,25.55,5.40,99.90,536386,53,21389,-57
2019-11-22 12:19:56,35.30,26.92,5.40,99.90,536402,53,20898,-58
2019-11-22 12:20:27,37.80,24.75,5.40,99.90,536337,53,20959,-57
2019-11-22 12:20:58,38.08,26.33,5.40,99.90,536349,53,20911,-58
2019-11-22 12:21:29,35.05,25.23,5.40,99.90,536361,53,20923,-58
2019-11-22 12:22:00,37.30,26.33,5.50,99.90,536348,53,20927,-59
2019-11-22 12:22:31,35.83,26.50,5.40,99.90,536285,53,21414,-58
2019-11-22 12:23:02,36.20,26.40,5.40,99.90,536324,53,21442,-59
2019-11-22 12:23:33,34.47,25.98,5.40,99.90,536339,53,20938,-58
2019-11-22 12:24:04,38.67,27.02,5.40,99.90,536366,53,20880,-58
2019-11-22 12:24:35,44.60,26.95,5.50,99.90,536308,53,21022,-59
2019-11-22 12:25:06,33.95,26.37,5.50,99.90,536374,53,20915,-58
2019-11-22 12:25:37,34.60,25.20,5.60,99.90,536345,53,21481,-58
2019-11-22 12:26:08,33.65,25.17,5.60,99.90,536356,53,20879,-59
2019-11-22 12:26:39,36.50,26.30,5.70,99.90,536269,53,21134,-60
2019-11-22 12:27:10,36.00,26.75,5.60,99.90,536186,53,20888,-58
2019-11-22 12:27:41,33.75,24.63,5.70,99.90,536287,53,20935,-57
2019-11-22 12:28:12,34.83,25.58,5.80,99.90,536356,53,20871,-57
2019-11-22 12:28:43,31.95,24.45,5.80,99.90,536301,53,20942,-59
2019-11-22 12:29:14,37.97,26.60,5.80,99.90,536336,53,21482,-57
2019-11-22 12:29:45,35.67,25.42,5.90,99.90,536317,53,20963,-58
2019-11-22 12:30:16,34.25,25.23,5.90,99.90,536353,53,20993,-59
2019-11-22 12:30:47,34.03,25.83,5.90,99.90,536298,53,20950,-59
2019-11-22 12:31:18,36.63,25.37,5.90,99.90,536357,53,20931,-59
2019-11-22 12:31:49,33.60,25.30,6.00,99.90,536313,53,21439,-57
2019-11-22 12:32:20,32.05,24.77,6.00,99.90,536348,53,20931,-58
2019-11-22 12:32:51,40.12,27.52,6.10,99.90,536338,53,21450,-59
2019-11-22 12:33:22,33.50,25.10,6.10,99.90,536289,53,21454,-59
2019-11-22 12:33:53,33.55,25.65,6.10,99.90,536283,53,21355,-57
2019-11-22 12:34:24,36.60,25.45,6.10,99.90,536299,53,20990,-58
2019-11-22 12:34:55,33.65,26.00,6.20,99.90,536319,53,21398,-58
2019-11-22 12:35:26,33.17,25.92,6.20,99.90,536324,53,21383,-60
2019-11-22 12:35:57,31.90,23.67,6.20,99.90,536340,53,20962,-59
2019-11-22 12:36:28,34.53,26.55,6.20,99.90,536324,53,20942,-57
2019-11-22 12:36:59,38.65,26.27,6.20,99.90,536299,53,20902,-58
2019-11-22 12:37:30,34.25,25.35,6.20,99.90,536300,53,20923,-57
2019-11-22 12:38:01,33.05,25.02,6.20,99.90,536327,53,20957,-59
2019-11-22 12:38:32,34.42,24.85,6.20,99.90,536343,53,21395,-58
2019-11-22 12:39:03,36.28,25.98,6.20,99.90,536273,53,20951,-56
2019-11-22 12:39:34,39.00,26.00,6.20,99.90,536406,53,20926,-59
2019-11-22 12:40:06,37.03,25.92,6.20,99.90,536324,53,20899,-58
2019-11-22 12:40:38,34.50,25.42,6.20,99.90,536340,53,21401,-56
2019-11-22 12:41:09,37.35,26.08,6.20,99.90,536329,53,21343,-58
2019-11-22 12:41:39,38.75,26.50,6.10,99.90,536267,53,20927,-58
2019-11-22 12:42:10,34.10,25.67,6.10,99.90,536368,53,21399,-59
2019-11-22 12:42:42,36.35,25.12,6.20,99.90,536275,53,20930,-57
2019-11-22 12:43:13,33.70,25.65,6.10,99.90,536352,53,21343,-56
2019-11-22 12:43:44,35.63,24.58,6.10,99.90,536352,53,20919,-58
2019-11-22 12:44:15,32.33,24.33,6.10,99.90,536356,53,20883,-58
2019-11-22 12:44:46,33.65,24.27,6.00,99.90,536367,53,21391,-59
2019-11-22 12:45:19,36.95,25.90,6.00,99.90,536360,53,20923,-58
2019-11-22 12:45:50,34.70,25.58,6.00,99.90,536322,53,21454,-57
2019-11-22 12:46:20,35.72,25.88,5.90,99.90,536331,53,20875,-57
2019-11-22 12:46:51,32.85,24.30,5.90,99.90,536350,53,21372,-58
2019-11-22 12:47:22,32.97,25.75,5.90,99.90,536086,53,20907,-58
2019-11-22 12:47:53,30.92,24.12,5.90,99.90,536377,53,20962,-59
2019-11-22 12:48:24,32.40,24.63,5.90,99.90,536362,53,20891,-59
2019-11-22 12:48:55,34.75,25.88,5.90,99.90,536379,53,21398,-56
2019-11-22 12:49:26,35.38,25.77,5.90,99.90,536314,53,20938,-58
2019-11-22 12:49:57,33.20,24.65,5.90,99.90,536339,53,20947,-59
2019-11-22 12:50:28,31.08,23.65,5.90,99.90,536339,53,20977,-58
2019-11-22 12:50:59,33.17,24.70,5.90,99.90,536343,53,20914,-58
2019-11-22 12:51:30,34.38,25.52,5.90,99.90,536316,53,20931,-57
2019-11-22 12:52:01,33.38,25.02,5.90,99.90,536298,53,20970,-58
2019-11-22 12:52:32,34.67,25.48,5.90,99.90,536344,53,21454,-59
2019-11-22 12:53:03,39.35,26.45,5.90,99.90,536299,53,20931,-59
2019-11-22 12:53:34,33.67,25.90,5.80,99.90,536322,53,20970,-58
2019-11-22 12:54:05,33.88,25.58,5.80,99.90,536391,53,21367,-61
2019-11-22 12:54:36,36.60,26.23,5.90,99.90,536319,53,20939,-61
2019-11-22 12:55:10,35.45,25.65,5.80,99.90,536368,53,20879,-58
2019-11-22 12:55:43,36.38,25.30,5.90,99.90,536354,53,21391,-58
2019-11-22 12:56:14,32.70,24.35,5.90,99.90,536408,53,21392,-57
2019-11-22 12:56:44,31.08,25.15,5.90,99.90,536332,53,20982,-61
2019-11-22 12:57:15,36.17,25.27,5.90,99.90,536133,53,20919,-60
2019-11-22 12:57:46,36.63,25.98,6.00,99.90,536318,53,21014,-59
2019-11-22 12:58:17,36.80,25.60,6.00,99.90,536314,53,20895,-65
2019-11-22 12:58:48,35.03,25.35,6.00,99.90,536309,53,20974,-61
2019-11-22 12:59:19,34.17,24.42,6.10,99.90,536308,53,21086,-57
2019-11-22 12:59:50,32.85,24.73,6.10,99.90,536317,53,20926,-60
2019-11-22 13:00:23,33.55,24.87,6.10,99.90,536343,53,20982,-57
2019-11-22 13:00:54,32.90,24.95,6.10,99.90,536296,53,21426,-58
2019-11-22 13:01:25,33.47,23.60,6.10,99.90,536372,53,20915,-57
2019-11-22 13:01:56,35.80,24.12,6.10,99.90,536249,53,21046,-56
2019-11-22 13:02:27,32.88,25.37,6.20,99.90,536307,53,20954,-58
2019-11-22 13:02:58,33.47,23.87,6.20,99.90,536313,53,20943,-58
2019-11-22 13:03:29,30.45,23.33,6.20,99.90,536382,53,20943,-59
2019-11-22 13:04:00,30.30,22.92,6.30,99.90,536290,53,20903,-57
2019-11-22 13:04:31,35.75,25.12,6.30,99.90,536311,53,21002,-58
2019-11-22 13:05:03,35.35,25.05,6.30,99.90,536357,53,20977,-58
2019-11-22 13:05:34,30.92,24.23,6.30,99.90,536328,53,21398,-60
2019-11-22 13:06:05,31.65,22.98,6.30,99.90,536359,53,20911,-58
2019-11-22 13:06:36,35.22,26.20,6.30,99.90,536317,53,20955,-58
2019-11-22 13:07:07,35.20,24.35,6.30,99.90,536120,53,21006,-57
2019-11-22 13:07:38,32.35,24.75,6.20,99.90,536310,53,21370,-56
2019-11-22 13:08:09,34.17,24.95,6.20,99.90,536350,53,20887,-57
2019-11-22 13:08:40,36.80,25.80,6.20,99.90,536298,53,21002,-59
2019-11-22 13:09:11,32.72,23.85,6.20,99.90,536290,53,21390,-58
2019-11-22 13:09:42,32.88,24.02,6.20,99.90,536293,53,20926,-59
2019-11-22 13:10:14,32.30,23.62,6.30,99.90,536299,53,20926,-59
2019-11-22 13:10:45,33.90,23.58,6.20,99.90,536261,53,21454,-59
2019-11-22 13:11:16,32.10,23.70,6.20,99.90,536335,53,20931,-56
2019-11-22 13:11:47,34.53,24.25,6.20,99.90,536294,53,20910,-58
2019-11-22 13:12:18,34.67,23.80,6.30,99.90,536349,53,21327,-58
2019-11-22 13:12:49,31.58,23.87,6.30,99.90,536354,53,21494,-58
2019-11-22 13:13:20,30.75,23.70,6.40,99.90,536321,53,20965,-59
2019-11-22 13:13:51,33.50,23.55,6.40,99.90,536342,53,20931,-54
2019-11-22 13:14:22,34.03,23.15,6.40,99.90,536360,53,21331,-57
2019-11-22 13:14:53,32.78,22.90,6.40,99.90,536338,53,21014,-58
2019-11-22 13:15:24,30.73,23.08,6.30,99.90,536339,53,21315,-58
2019-11-22 13:15:55,28.23,21.98,6.30,99.90,536367,53,20941,-57
2019-11-22 13:16:26,31.10,22.27,6.40,99.90,536298,53,20876,-57
2019-11-22 13:16:57,28.40,22.00,6.40,99.90,536195,53,20959,-59
2019-11-22 13:17:28,34.33,23.80,6.40,99.90,536173,53,21361,-60
2019-11-22 13:17:59,32.55,22.05,6.40,99.90,536362,53,20926,-59
2019-11-22 13:18:30,33.75,23.20,6.50,99.90,536378,53,20903,-64
2019-11-22 13:19:01,33.83,22.67,6.50,99.90,536236,53,20947,-60
2019-11-22 13:19:32,32.10,23.42,6.50,99.90,536395,53,20910,-59
2019-11-22 13:20:08,30.40,22.25,6.50,99.90,536359,53,20994,-60
2019-11-22 13:20:39,27.98,21.05,6.50,99.90,536288,53,21390,-60
2019-11-22 13:21:10,29.95,22.48,6.50,99.90,536341,53,20947,-60
2019-11-22 13:21:41,30.45,22.62,6.50,99.90,536272,53,21030,-61
2019-11-22 13:22:26,28.80,20.90,6.50,99.90,536374,53,20991,-60
2019-11-22 13:22:57,26.95,20.62,6.50,99.90,536267,53,20927,-59
2019-11-22 13:23:28,33.83,22.70,6.60,99.90,536277,53,20977,-58
2019-11-22 13:23:59,31.05,21.17,6.50,99.90,536377,53,20879,-60
2019-11-22 13:24:30,33.10,21.35,6.60,99.90,536331,53,21450,-60
2019-11-22 13:25:06,27.95,20.55,6.70,99.90,536277,53,20882,-60
2019-11-22 13:25:37,31.45,20.92,6.70,99.90,536299,53,21339,-59
2019-11-22 13:26:08,33.75,20.90,6.70,99.90,536320,53,20950,-60
2019-11-22 13:26:39,28.58,19.52,6.70,99.90,536288,53,20931,-60
2019-11-22 13:27:10,30.48,20.70,6.80,99.90,536085,53,20919,-61
2019-11-22 13:27:41,29.37,20.12,6.80,99.90,536321,53,20895,-61
2019-11-22 13:28:12,29.10,20.52,6.90,99.90,536312,53,20927,-59
2019-11-22 13:28:43,30.50,20.62,6.90,99.90,536337,53,21331,-59
2019-11-22 13:29:14,29.52,20.62,6.90,99.90,536271,53,20907,-60
2019-11-22 13:29:45,32.15,21.12,6.80,99.90,536298,53,21026,-59
2019-11-22 13:30:17,29.92,21.58,6.80,99.90,536358,53,21395,-59
2019-11-22 13:30:48,34.00,21.62,6.90,99.90,536372,53,20941,-60
2019-11-22 13:31:18,29.92,19.92,6.80,99.90,536261,53,20939,-60
2019-11-22 13:31:49,32.95,20.85,6.80,99.90,536335,53,20957,-59
2019-11-22 13:32:21,29.60,19.27,6.90,99.90,536358,53,20931,-61
2019-11-22 13:32:52,26.83,17.87,6.90,99.90,536368,53,21477,-59
2019-11-22 13:33:23,26.67,18.10,6.90,99.90,536301,53,20927,-58
2019-11-22 13:33:54,26.45,18.67,6.90,99.90,536310,53,21426,-61
2019-11-22 13:34:25,26.50,18.85,6.90,99.90,536321,53,20876,-59
2019-11-22 13:34:56,27.95,19.05,6.90,99.90,536307,53,21461,-61
2019-11-22 13:35:27,27.98,18.45,6.90,99.90,536325,53,21026,-60
2019-11-22 13:35:58,27.08,19.58,6.90,99.90,536368,53,20911,-59
2019-11-22 13:36:29,26.62,19.05,6.80,99.90,536363,53,20859,-59
2019-11-22 13:37:00,25.40,18.30,6.80,99.90,536219,53,21402,-61
2019-11-22 13:37:31,25.48,18.60,6.80,99.90,536358,53,21406,-59
2019-11-22 13:38:02,27.15,18.92,6.80,99.90,536336,53,21490,-60
2019-11-22 13:38:33,31.15,20.20,6.70,99.90,536412,53,20966,-61
2019-11-22 13:39:06,27.05,18.20,6.70,99.90,536338,53,20947,-60
2019-11-22 13:39:37,26.52,19.30,6.80,99.90,536327,53,21427,-60
2019-11-22 13:40:09,27.35,19.35,6.80,99.90,536338,53,20935,-61
2019-11-22 13:40:40,26.48,19.40,6.80,99.90,536417,53,20954,-59
2019-11-22 13:41:11,26.05,19.48,6.70,99.90,536349,53,20946,-61
2019-11-22 13:41:42,27.73,19.95,6.70,99.90,536178,53,20958,-60
2019-11-22 13:42:13,28.38,19.12,6.60,99.90,536304,53,20954,-60
2019-11-22 13:42:44,28.77,19.98,6.50,99.90,536378,53,20883,-59
2019-11-22 13:43:15,27.42,19.55,6.40,99.90,536281,53,20986,-59
2019-11-22 13:43:46,26.48,19.45,6.40,99.90,536256,53,20903,-61
2019-11-22 13:44:17,28.95,18.92,6.40,99.90,536328,53,20946,-59
2019-11-22 13:44:48,26.95,19.20,6.40,99.90,536349,53,20903,-57
2019-11-22 13:45:19,27.90,20.33,6.40,99.90,536320,53,21375,-58
2019-11-22 13:45:50,26.58,19.48,6.40,99.90,536278,53,20887,-59
2019-11-22 13:46:21,26.00,18.67,6.50,99.90,536311,53,20943,-61
2019-11-22 13:46:52,27.15,19.15,6.50,99.90,536281,53,21328,-58
2019-11-22 13:47:23,30.00,19.73,6.50,99.90,536181,53,20934,-59
2019-11-22 13:47:54,26.10,19.45,6.50,99.90,536288,53,20907,-58
2019-11-22 13:48:25,32.30,19.85,6.50,99.90,536309,53,20959,-56
2019-11-22 13:48:56,26.27,19.00,6.60,99.90,536372,53,20883,-59
2019-11-22 13:49:27,25.30,18.58,6.60,99.90,536308,53,20934,-58
2019-11-22 13:49:58,28.17,20.15,6.60,99.90,536211,53,21018,-59
2019-11-22 13:50:29,25.92,19.25,6.60,99.90,536418,53,20962,-57
2019-11-22 13:51:00,26.33,19.40,6.50,99.90,536310,53,20935,-59
2019-11-22 13:51:30,24.60,18.40,6.50,99.90,536316,53,21383,-59
2019-11-22 13:52:02,28.45,20.05,6.40,99.90,536168,53,20979,-58
2019-11-22 13:52:33,25.80,18.80,6.40,99.90,536371,53,21430,-60
2019-11-22 13:53:04,25.80,19.00,6.40,99.90,536344,53,20977,-59
2019-11-22 13:53:37,25.12,19.60,6.40,99.90,536316,53,21415,-60
2019-11-22 13:54:08,31.98,19.40,6.30,99.90,536205,53,20931,-58
2019-11-22 13:54:39,27.17,19.15,6.40,99.90,536289,53,20942,-58
2019-11-22 13:55:12,26.98,19.67,6.40,99.90,536288,53,20939,-59
2019-11-22 13:55:43,28.00,18.08,6.30,99.90,536324,53,21489,-59
2019-11-22 13:56:14,29.23,19.08,6.30,99.90,536279,53,20958,-58
2019-11-22 13:56:45,26.10,19.00,6.30,99.90,536335,53,20923,-58
2019-11-22 13:57:16,24.77,18.48,6.30,99.90,536075,53,21006,-59
2019-11-22 13:57:47,26.52,18.12,6.30,99.90,536263,53,20942,-59
2019-11-22 13:58:18,27.20,19.65,6.30,99.90,536244,53,20986,-59
2019-11-22 13:58:49,26.02,18.55,6.20,99.90,536298,53,20945,-58
2019-11-22 13:59:20,25.45,18.95,6.10,99.90,536339,53,20895,-60
2019-11-22 13:59:51,27.60,19.52,6.20,99.90,536287,53,20939,-59
2019-11-22 14:00:22,28.62,19.02,6.20,99.90,536303,53,20928,-59
2019-11-22 14:00:53,27.85,19.48,6.20,99.90,536326,53,20986,-58
2019-11-22 14:01:24,27.00,20.00,6.10,99.90,536376,53,20906,-60
2019-11-22 14:01:55,27.65,19.37,6.10,99.90,536254,53,20959,-59
2019-11-22 14:02:26,27.48,19.12,6.10,99.90,536334,53,21521,-59
2019-11-22 14:02:57,28.35,20.55,6.00,99.90,536319,53,20971,-59
2019-11-22 14:03:28,27.27,20.12,6.00,99.90,536436,53,20899,-60
2019-11-22 14:03:59,27.55,19.33,6.00,99.90,536415,53,20947,-60
2019-11-22 14:04:39,27.37,19.50,6.00,99.90,536376,53,21382,-59
2019-11-22 14:06:11,27.33,19.52,5.90,99.90,536355,53,20903,-59
2019-11-22 14:07:24,26.67,18.37,5.80,99.90,536564,53,20995,-60
2019-11-22 14:07:54,25.42,17.67,5.60,99.90,536304,53,20958,-59
2019-11-22 14:08:26,30.98,19.37,5.50,99.90,536346,53,21363,-60
2019-11-22 14:09:19,26.87,19.08,5.40,99.90,536278,53,20994,-59
2019-11-22 14:09:50,28.95,18.77,5.40,99.90,536247,53,20998,-60
2019-11-22 14:10:21,29.98,20.45,5.40,99.90,536316,53,20891,-56
2019-11-22 14:10:52,29.10,18.12,5.40,99.90,536286,53,20938,-59
2019-11-22 14:11:23,26.27,19.70,5.40,99.90,536375,53,20894,-60
2019-11-22 14:11:54,31.08,19.50,5.40,99.90,536368,53,21006,-59
2019-11-22 14:12:25,27.98,19.35,5.30,99.90,536431,53,20958,-60
2019-11-22 14:12:56,27.58,18.98,5.30,99.90,536298,53,20994,-59
2019-11-22 14:13:27,28.42,20.10,5.30,99.90,536435,53,20903,-60
2019-11-22 14:13:58,29.17,20.40,5.30,99.90,536405,53,21386,-60
2019-11-22 14:14:29,28.30,20.50,5.30,99.90,536363,53,20949,-60
2019-11-22 14:15:00,30.40,19.83,5.30,99.90,536365,53,20935,-59
2019-11-22 14:15:31,30.37,20.50,5.20,99.90,536388,53,20935,-58
2019-11-22 14:16:02,27.02,20.92,5.20,99.90,536378,53,21391,-58
2019-11-22 14:16:33,29.58,20.88,5.20,99.90,536460,53,20954,-59
2019-11-22 14:17:06,31.25,20.02,5.20,99.90,536089,53,20923,-59
2019-11-22 14:17:37,30.88,21.48,5.20,99.90,536375,53,21489,-59
2019-11-22 14:18:08,29.48,20.02,5.20,99.90,536368,53,20951,-58
2019-11-22 14:18:39,31.27,21.30,5.20,99.90,536364,53,21411,-59
2019-11-22 14:19:10,34.03,21.45,5.20,99.90,536246,53,20891,-60
2019-11-22 14:19:41,33.05,20.27,5.30,99.90,536382,53,20948,-59
2019-11-22 14:20:12,31.92,20.88,5.20,99.90,536346,53,20939,-59
2019-11-22 14:20:43,30.55,20.30,5.20,99.90,536366,53,20942,-60
2019-11-22 14:21:15,29.85,19.85,5.20,99.90,536280,53,20875,-59
2019-11-22 14:21:46,32.00,21.08,5.20,99.90,536297,53,21026,-57
2019-11-22 14:22:17,33.67,21.15,5.20,99.90,536406,53,20954,-62
2019-11-22 14:22:48,28.90,20.20,5.20,99.90,536400,53,20946,-60
2019-11-22 14:23:19,29.77,20.35,5.20,99.90,536254,53,20902,-58
2019-11-22 14:23:50,34.28,20.55,5.20,99.90,536236,53,20927,-61
2019-11-22 14:24:30,32.22,21.15,5.20,99.90,536413,53,20887,-60
2019-11-22 14:25:01,28.58,20.80,5.20,99.90,536560,53,21418,-59
2019-11-22 14:25:32,32.40,20.05,5.20,99.90,536323,53,21394,-56
2019-11-22 14:26:03,28.30,20.08,5.20,99.90,536474,53,21371,-58
2019-11-22 14:26:34,32.17,21.10,5.20,99.90,536404,53,20998,-60
2019-11-22 14:27:08,32.67,22.17,5.20,99.90,536262,53,21328,-60
2019-11-22 14:27:39,33.58,22.02,5.20,99.90,536451,53,21391,-59
2019-11-22 14:28:10,30.73,20.62,5.20,99.90,536391,53,20899,-58
2019-11-22 14:28:41,29.25,20.42,5.10,99.90,536372,53,21389,-59
2019-11-22 14:29:12,31.58,21.25,5.10,99.90,536397,53,20882,-58
2019-11-22 14:29:43,29.33,20.85,5.00,99.90,536294,53,20969,-58
2019-11-22 14:30:14,32.42,21.80,5.00,99.90,536471,53,20894,-60
2019-11-22 14:30:45,30.48,20.60,5.00,99.90,536397,53,21422,-60
2019-11-22 14:31:16,31.25,21.15,5.00,99.90,536357,53,20883,-59
2019-11-22 14:31:47,33.25,22.00,5.10,99.90,536245,53,21386,-59
2019-11-22 14:32:18,32.00,21.58,5.00,99.90,536310,53,20906,-59
2019-11-22 14:32:49,32.90,22.08,5.00,99.90,536275,53,20946,-58
2019-11-22 14:33:20,31.95,20.98,5.00,99.90,536372,53,20880,-59
2019-11-22 14:33:51,33.40,21.67,5.00,99.90,536261,53,20915,-59
2019-11-22 14:34:22,32.88,21.73,4.90,99.90,536340,53,21344,-59
2019-11-22 14:34:53,33.25,21.20,4.90,99.90,536312,53,21435,-57
2019-11-22 14:35:30,30.20,21.42,4.90,99.90,536305,53,20994,-60
2019-11-22 14:36:01,31.33,20.50,4.90,99.90,536241,53,21370,-59
2019-11-22 14:36:32,31.27,21.02,4.90,99.90,536276,53,20923,-59
2019-11-22 14:37:03,31.17,20.60,4.90,99.90,536083,53,20987,-59
2019-11-22 14:37:34,31.50,21.35,4.90,99.90,536343,53,20943,-59
2019-11-22 14:38:06,31.62,21.17,4.90,99.90,536246,53,20975,-60
2019-11-22 14:38:37,29.42,19.80,4.90,99.90,536412,53,20950,-59
2019-11-22 14:39:09,35.40,21.83,4.90,99.90,536447,53,20895,-59
2019-11-22 14:39:40,29.77,19.40,4.80,99.90,536426,53,21417,-60
2019-11-22 14:40:11,29.70,19.75,4.80,99.90,536419,53,20875,-60
2019-11-22 14:40:42,32.47,20.60,4.80,99.90,536445,53,21021,-61
2019-11-22 14:41:13,30.73,20.27,4.80,99.90,536466,53,20967,-60
2019-11-22 14:41:44,29.75,20.12,4.80,99.90,536385,53,21402,-60
2019-11-22 14:42:15,33.05,20.88,4.80,99.90,536428,53,21371,-60
2019-11-22 14:42:46,31.65,20.12,4.70,99.90,536439,53,20927,-60
2019-11-22 14:43:18,32.85,20.75,4.70,99.90,536450,53,21335,-60
2019-11-22 14:43:49,33.80,21.90,4.70,99.90,536331,53,20971,-60
2019-11-22 14:44:19,35.05,21.95,4.60,99.90,536452,53,21324,-60
2019-11-22 14:44:50,32.17,20.77,4.60,99.90,536338,53,20934,-59
2019-11-22 14:45:22,33.25,21.83,4.60,99.90,536388,53,20970,-59
2019-11-22 14:45:53,32.95,20.88,4.60,99.90,536372,53,20979,-58
2019-11-22 14:46:24,34.28,22.60,4.60,99.90,536274,53,21045,-59
2019-11-22 14:46:54,32.13,20.58,4.50,99.90,536286,53,20938,-60
2019-11-22 14:47:25,32.10,21.45,4.50,99.90,536183,53,20922,-60
2019-11-22 14:47:56,35.97,22.05,4.50,99.90,536296,53,20899,-60
2019-11-22 14:48:27,32.92,23.02,4.50,99.90,536329,53,20986,-60
2019-11-22 14:48:59,36.08,22.42,4.50,99.90,536303,53,20938,-61
2019-11-22 14:49:29,38.00,23.30,4.50,99.90,536322,53,21410,-61
2019-11-22 14:50:00,35.85,23.70,4.50,99.90,536240,53,20915,-60
2019-11-22 14:50:54,36.53,23.85,4.40,99.90,536301,53,20903,-65
2019-11-22 14:51:25,40.17,23.80,4.40,99.90,536305,53,21455,-58
2019-11-22 14:52:05,39.42,23.92,4.40,99.90,536348,53,20927,-59
2019-11-22 14:52:36,40.90,24.70,4.40,99.90,536565,53,21371,-60
2019-11-22 14:53:07,39.65,24.70,4.40,99.90,536308,53,20903,-59
2019-11-22 14:53:38,35.17,23.05,4.30,99.90,536375,53,20880,-58
2019-11-22 14:54:09,37.72,24.23,4.30,99.90,536304,53,20927,-58
2019-11-22 14:54:40,41.67,25.15,4.30,99.90,536246,53,21379,-56
2019-11-22 14:55:11,37.65,24.27,4.30,99.90,536327,53,21002,-59
2019-11-22 14:55:42,40.65,25.95,4.30,99.90,536290,53,20994,-59
2019-11-22 14:56:13,37.85,24.65,4.30,99.90,536332,53,20915,-61
2019-11-22 14:56:44,39.15,24.60,4.30,99.90,536284,53,20922,-60
2019-11-22 14:57:15,41.65,26.17,4.40,99.90,536153,53,20949,-62
2019-11-22 14:57:46,41.95,26.67,4.30,99.90,536335,53,20911,-59
2019-11-22 14:58:17,41.28,26.10,4.30,99.90,536334,53,20966,-59
2019-11-22 14:58:48,39.58,26.35,4.30,99.90,536312,53,20982,-58
2019-11-22 14:59:19,42.28,25.58,4.20,99.90,536264,53,20954,-61
2019-11-22 14:59:50,42.65,26.33,4.20,99.90,536348,53,21515,-59
2019-11-22 15:01:22,43.47,26.58,4.20,99.90,536322,53,20891,-58
2019-11-22 15:01:54,42.97,26.15,4.20,99.90,536483,53,21502,-62
2019-11-22 15:02:25,43.15,26.60,4.20,99.90,536306,53,21426,-59
2019-11-22 15:02:56,44.72,27.42,4.10,99.90,536306,53,21002,-60
2019-11-22 15:03:27,41.83,26.98,4.10,99.90,536314,53,21335,-60
2019-11-22 15:03:58,45.35,27.30,4.10,99.90,536322,53,20946,-58
2019-11-22 15:04:28,46.45,27.37,4.20,99.90,536311,53,20890,-59
2019-11-22 15:05:00,41.67,26.75,4.10,99.90,536190,53,20942,-60
2019-11-22 15:05:30,48.90,28.02,4.10,99.90,536345,53,21351,-59
2019-11-22 15:06:04,44.13,27.30,4.10,99.90,536318,53,20907,-60
2019-11-22 15:06:35,47.28,27.70,4.10,99.90,536253,53,20950,-59
2019-11-22 15:07:06,41.80,27.05,4.10,99.90,536058,53,21414,-60
2019-11-22 15:07:37,49.85,29.02,4.00,99.90,536340,53,20868,-61
2019-11-22 15:08:08,43.85,27.37,4.10,99.90,536325,53,21454,-60
2019-11-22 15:08:40,47.45,28.20,4.10,99.90,536347,53,20895,-60
2019-11-22 15:09:12,48.92,28.27,4.00,99.90,536275,53,21426,-60
2019-11-22 15:09:43,47.92,28.25,4.10,99.90,536315,53,21409,-60
2019-11-22 15:10:14,49.55,28.67,4.00,99.90,536269,53,21046,-60
2019-11-22 15:10:45,47.55,30.00,4.00,99.90,536289,53,21374,-59
2019-11-22 15:11:16,49.60,29.67,4.00,99.90,536228,53,21525,-61
2019-11-22 15:11:47,47.42,29.77,4.00,99.90,536250,53,20923,-59
2019-11-22 15:12:18,49.45,29.87,4.00,99.90,536271,53,21406,-60
2019-11-22 15:12:49,45.30,29.25,4.00,99.90,536341,53,20998,-60
2019-11-22 15:13:20,50.67,31.27,4.00,99.90,536319,53,20949,-60
2019-11-22 15:13:51,49.97,30.35,4.00,99.90,536300,53,21489,-59
2019-11-22 15:14:22,50.10,30.12,4.00,99.90,536312,53,20931,-60
2019-11-22 15:14:53,49.20,30.83,4.10,99.90,536322,53,21420,-59
2019-11-22 15:15:24,50.30,30.55,4.10,99.90,536273,53,20906,-61
2019-11-22 15:15:55,52.58,30.95,4.00,99.90,536316,53,20915,-60
2019-11-22 15:16:26,50.92,31.55,4.00,99.90,536371,53,21339,-59
2019-11-22 15:16:57,50.65,31.10,4.00,99.90,536193,53,20936,-59
2019-11-22 15:17:28,54.58,31.73,4.00,99.90,536102,53,21350,-61
2019-11-22 15:17:59,52.72,32.80,4.00,99.90,536325,53,20995,-60
2019-11-22 15:18:30,55.90,32.80,4.00,99.90,536284,53,20891,-58
2019-11-22 15:19:02,50.40,32.03,4.00,99.90,536339,53,20930,-58
2019-11-22 15:19:33,53.28,32.70,4.00,99.90,536290,53,21386,-59
2019-11-22 15:20:04,54.83,33.75,4.00,99.90,536304,53,20962,-59
2019-11-22 15:20:35,57.30,34.10,4.00,99.90,536350,53,20895,-58
2019-11-22 15:21:06,57.92,32.70,4.00,99.90,536321,53,20926,-59
2019-11-22 15:21:38,52.00,32.00,4.00,99.90,536180,53,20891,-59
2019-11-22 15:22:09,53.78,32.80,4.00,99.90,536221,53,21462,-59
2019-11-22 15:22:40,55.65,32.97,4.00,99.90,536297,53,20891,-59
2019-11-22 15:23:11,57.33,33.85,4.00,99.90,536300,53,21388,-59
2019-11-22 15:23:42,54.22,32.88,4.00,99.90,536294,53,20899,-61
2019-11-22 15:24:13,53.78,32.75,4.00,99.90,536313,53,20989,-58
2019-11-22 15:24:44,51.35,31.90,4.00,99.90,536284,53,20941,-61
2019-11-22 15:25:15,59.35,33.17,3.90,99.90,536338,53,20923,-58
2019-11-22 15:25:46,56.08,33.65,4.00,99.90,536283,53,20950,-59
2019-11-22 15:26:17,56.53,32.33,3.90,99.90,536234,53,20983,-57
2019-11-22 15:26:48,53.05,33.17,3.90,99.90,536351,53,20867,-56
2019-11-22 15:27:19,52.92,33.22,3.90,99.90,536067,53,21402,-56
2019-11-22 15:27:50,56.03,32.80,3.90,99.90,536271,53,20876,-59
2019-11-22 15:28:21,58.95,34.20,3.90,99.90,536335,53,21442,-60
2019-11-22 15:28:53,55.42,32.22,3.90,99.90,536379,53,20876,-60
2019-11-22 15:29:24,60.08,34.65,3.90,99.90,536285,53,20939,-65
2019-11-22 15:29:55,57.70,34.08,3.90,99.90,536278,53,21327,-60
2019-11-22 15:30:26,55.85,33.90,3.90,99.90,536058,53,20938,-63
2019-11-22 15:30:57,52.67,31.60,3.90,99.90,536287,53,20962,-59
2019-11-22 15:31:28,54.67,32.63,3.90,99.90,536333,53,20903,-58
2019-11-22 15:31:59,57.60,34.33,4.00,99.90,536238,53,20994,-60
2019-11-22 15:32:30,59.20,33.33,4.00,99.90,536323,53,20954,-58
2019-11-22 15:33:01,61.47,35.20,4.00,99.90,536209,53,20943,-59
2019-11-22 15:33:32,60.72,33.92,4.00,99.90,536355,53,20899,-61
2019-11-22 15:34:04,56.58,33.95,4.00,99.90,536299,53,20915,-61
2019-11-22 15:34:35,56.55,35.25,4.00,99.90,536287,53,21356,-61
2019-11-22 15:35:07,53.97,34.13,4.00,99.90,536299,53,20942,-60
2019-11-22 15:35:38,67.22,39.20,4.10,99.90,536092,53,21379,-56
2019-11-22 15:36:08,61.05,36.28,4.00,99.90,536223,53,20994,-56
2019-11-22 15:36:39,63.17,37.92,4.00,99.90,536159,53,21362,-58
2019-11-22 15:37:10,77.05,44.45,4.00,99.90,536042,53,20943,-59
2019-11-22 15:37:41,89.18,51.05,4.00,99.90,536154,53,20903,-59
2019-11-22 15:38:12,64.60,38.17,4.10,99.90,536207,53,20942,-60
2019-11-22 15:38:44,62.62,35.67,4.10,99.90,536191,53,20907,-59
2019-11-22 15:39:15,54.35,34.28,4.10,99.90,536144,53,21410,-60
2019-11-22 15:39:46,53.03,34.42,4.10,99.90,536298,53,20946,-59
2019-11-22 15:40:17,53.17,32.00,4.10,99.90,536114,53,21019,-58
2019-11-22 15:40:48,59.47,34.25,4.10,99.90,536317,53,20887,-59
2019-11-22 15:41:19,62.75,34.83,4.00,99.90,536198,53,21018,-59
2019-11-22 15:41:50,56.42,34.00,4.10,99.90,536169,53,20887,-59
2019-11-22 15:42:21,54.20,33.72,4.10,99.90,536146,53,20950,-56
2019-11-22 15:42:52,49.97,31.35,4.10,99.90,536186,53,20958,-60
2019-11-22 15:43:23,52.67,31.62,4.10,99.90,536275,53,21415,-59
2019-11-22 15:43:54,56.47,32.40,4.10,99.90,536100,53,20930,-59
2019-11-22 15:44:25,55.70,31.50,4.10,99.90,536181,53,20950,-61
2019-11-22 15:44:56,59.45,34.35,4.00,99.90,536195,53,21462,-60
2019-11-22 15:45:27,51.10,32.55,4.00,99.90,536139,53,20938,-59
2019-11-22 15:45:58,53.58,33.15,4.00,99.90,536160,53,20991,-59
2019-11-22 15:46:29,54.65,34.00,4.00,99.90,536213,53,20915,-59
2019-11-22 15:47:00,55.15,33.95,4.00,99.90,535954,53,21422,-62
2019-11-22 15:47:31,55.12,33.78,4.10,99.90,536072,53,20954,-59
2019-11-22 15:48:02,57.53,34.17,4.10,99.90,536311,53,20934,-60
2019-11-22 15:48:33,54.92,34.28,4.10,99.90,536281,53,21387,-58
2019-11-22 15:49:04,53.75,33.03,4.10,99.90,536249,53,20962,-59
2019-11-22 15:49:35,54.42,34.00,4.00,99.90,536286,53,20978,-58
2019-11-22 15:50:10,52.17,33.50,4.10,99.90,536386,53,21497,-58
2019-11-22 15:50:51,53.20,33.90,4.10,99.90,485137,57,21026,-59
2019-11-22 15:51:22,59.22,34.72,4.10,99.90,536566,53,21006,-58
2019-11-22 15:51:53,55.12,33.95,4.10,99.90,536274,53,20895,-59
2019-11-22 15:52:24,57.58,34.65,4.10,99.90,536284,53,20911,-59
2019-11-22 15:52:55,58.87,34.15,4.10,99.90,536290,53,20899,-56
2019-11-22 15:53:26,59.78,34.17,4.00,99.90,536326,53,20947,-60
2019-11-22 15:53:57,53.22,32.65,4.00,99.90,536327,53,20879,-57
2019-11-22 15:54:27,61.85,35.72,4.00,99.90,536295,53,21370,-58
2019-11-22 15:55:03,54.20,34.47,4.00,99.90,536395,53,20902,-58
2019-11-22 15:55:34,52.97,32.80,4.00,99.90,536353,53,20894,-57
2019-11-22 15:56:08,55.95,34.53,4.00,99.90,536277,53,21324,-58
2019-11-22 15:56:39,57.35,34.40,3.90,99.90,536313,53,20927,-60
2019-11-22 15:57:10,58.35,34.30,3.90,99.90,536266,53,20950,-57
2019-11-22 15:57:41,54.42,34.35,3.90,99.90,536271,53,21391,-59
2019-11-22 15:58:12,59.03,33.97,3.90,99.90,536354,53,20903,-57
2019-11-22 15:58:43,61.85,35.92,3.90,99.90,536308,53,20963,-58
2019-11-22 15:59:14,57.03,34.60,3.80,99.90,536047,53,20894,-59
2019-11-22 15:59:45,55.45,34.47,3.80,99.90,536259,53,20963,-58
2019-11-22 16:03:48,57.17,33.13,3.80,99.90,536148,53,20939,-59
2019-11-22 16:04:23,56.63,31.40,3.80,99.90,536263,53,20942,-58
2019-11-22 16:04:54,57.50,31.85,3.80,99.90,536379,53,21367,-58
2019-11-22 16:05:31,54.67,31.10,3.70,99.90,536348,53,20994,-60
2019-11-22 16:06:02,52.42,31.83,3.70,99.90,536380,53,20891,-59
2019-11-22 16:08:07,53.80,32.03,3.70,99.90,536334,53,20986,-58
2019-11-22 16:09:05,60.50,31.23,3.70,99.90,536285,53,21069,-58
2019-11-22 16:10:09,57.20,31.30,3.70,99.90,536287,53,20997,-59
2019-11-22 16:11:02,53.90,31.00,3.60,99.90,536286,53,20955,-60
2019-11-22 16:11:33,54.03,30.33,3.60,99.90,536275,53,20962,-60
2019-11-22 16:12:04,56.50,32.35,3.70,99.90,536273,53,20935,-59
2019-11-22 16:12:35,59.83,32.25,3.60,99.90,536278,53,20915,-59
2019-11-22 16:13:06,54.17,32.78,3.60,99.90,536313,53,21395,-60
2019-11-22 16:13:37,56.42,32.30,3.60,99.90,536259,53,20946,-60
2019-11-22 16:14:08,56.55,31.98,3.60,99.90,536263,53,20978,-61
2019-11-22 16:14:38,60.45,33.33,3.60,99.90,536244,53,20966,-61
2019-11-22 16:15:18,64.57,35.30,3.60,99.90,536300,53,20946,-60
2019-11-22 16:15:49,59.83,32.72,3.60,99.90,536432,53,20947,-59
2019-11-22 16:16:20,63.45,33.63,3.60,99.90,536260,53,21379,-58
2019-11-22 16:16:51,54.47,30.92,3.60,99.90,536263,53,20919,-59
2019-11-22 16:17:22,57.95,33.47,3.60,99.90,536094,53,20927,-60
2019-11-22 16:17:53,58.35,32.80,3.60,99.90,536208,53,21470,-59
2019-11-22 16:18:24,56.72,32.53,3.60,99.90,536256,53,20939,-60
2019-11-22 16:18:55,58.90,32.70,3.50,99.90,536272,53,21413,-59
2019-11-22 16:19:26,59.17,31.67,3.50,99.90,536268,53,21006,-60
2019-11-22 16:19:57,53.10,31.58,3.50,99.90,536214,53,20907,-60
2019-11-22 16:20:28,63.10,32.83,3.50,99.90,536295,53,20947,-60
2019-11-22 16:20:59,62.72,33.50,3.50,99.90,536287,53,20911,-60
2019-11-22 16:21:30,52.83,30.30,3.50,99.90,536274,53,20946,-60
2019-11-22 16:22:01,57.90,32.15,3.50,99.90,536159,53,21022,-59
2019-11-22 16:22:32,56.45,31.60,3.50,99.90,536296,53,20947,-61
2019-11-22 16:23:03,55.80,32.55,3.50,99.90,536295,53,20978,-57
2019-11-22 16:23:34,60.60,33.00,3.50,99.90,536331,53,21475,-58
2019-11-22 16:24:05,58.97,32.30,3.50,99.90,536234,53,20899,-60
2019-11-22 16:24:36,61.33,32.92,3.60,99.90,536292,53,20918,-59
2019-11-22 16:25:08,53.20,30.80,3.50,99.90,536284,53,20947,-62
2019-11-22 16:25:38,55.22,31.42,3.50,99.90,536384,53,21422,-59
2019-11-22 16:26:09,55.97,30.83,3.50,99.90,536262,53,20950,-63
2019-11-22 16:26:40,55.65,32.58,3.50,99.90,536335,53,21383,-64
2019-11-22 16:27:12,52.55,31.05,3.50,99.90,536104,53,20935,-61
2019-11-22 16:27:43,50.70,30.52,3.50,99.90,536399,53,21363,-65
2019-11-22 16:28:14,55.40,30.75,3.50,99.90,536292,53,20935,-65
2019-11-22 16:28:45,53.60,30.02,3.50,99.90,536294,53,21351,-65
2019-11-22 16:29:16,54.42,31.25,3.50,99.90,536127,53,20935,-62
2019-11-22 16:29:47,51.90,29.98,3.50,99.90,536279,53,20903,-61
2019-11-22 16:30:18,47.85,29.48,3.50,99.90,536088,53,21014,-61
2019-11-22 16:30:49,54.40,30.45,3.50,99.90,536194,53,20926,-60
2019-11-22 16:31:20,50.72,29.30,3.50,99.90,536268,53,20927,-61
2019-11-22 16:31:50,54.83,29.85,3.50,99.90,536126,53,20987,-61
2019-11-22 16:32:25,55.90,31.10,3.50,99.90,536176,53,20977,-62
2019-11-22 16:32:56,49.72,27.92,3.50,99.90,535983,53,20926,-62
2019-11-22 16:33:27,51.55,29.23,3.50,99.90,536237,53,21426,-61
2019-11-22 16:33:59,49.30,28.67,3.50,99.90,536201,53,20995,-61
2019-11-22 16:34:29,45.20,28.33,3.50,99.90,536210,53,21025,-63
2019-11-22 16:35:01,44.30,27.02,3.50,99.90,536303,53,20994,-62
2019-11-22 16:35:31,48.78,27.95,3.50,99.90,536204,53,20958,-62
2019-11-22 16:36:03,49.17,29.45,3.50,99.90,536232,53,20978,-63
2019-11-22 16:36:34,45.97,27.30,3.50,99.90,536204,53,21410,-63
2019-11-22 16:37:05,46.97,28.10,3.50,99.90,536101,53,20939,-63
2019-11-22 16:37:36,48.47,28.30,3.50,99.90,536282,53,20931,-62
2019-11-22 16:38:07,48.22,29.27,3.60,99.90,536129,53,20919,-63
2019-11-22 16:38:40,49.47,29.42,3.60,99.90,536219,53,21452,-61
2019-11-22 16:39:11,52.35,29.40,3.60,99.90,536224,53,20982,-62
2019-11-22 16:39:51,51.05,29.70,3.50,99.90,536230,53,20930,-64
2019-11-22 16:40:22,48.97,28.42,3.60,99.90,536388,53,21478,-63
2019-11-22 16:40:53,49.45,26.83,3.60,99.90,536244,53,20915,-61
2019-11-22 16:41:24,47.60,28.73,3.60,99.90,536208,53,21378,-62
2019-11-22 16:41:55,53.42,29.12,3.60,99.90,536206,53,20978,-62
2019-11-22 16:42:28,46.63,29.27,3.60,99.90,536252,53,20942,-62
2019-11-22 16:42:59,49.22,28.77,3.60,99.90,536235,53,21403,-63
2019-11-22 16:43:30,53.35,30.70,3.60,99.90,536202,53,20930,-63
2019-11-22 16:44:01,53.17,30.33,3.60,99.90,536289,53,21418,-63
2019-11-22 16:44:32,49.85,28.77,3.60,99.90,536183,53,20947,-62
2019-11-22 16:45:05,44.22,27.60,3.60,99.90,536242,53,20994,-62
2019-11-22 16:45:36,48.17,28.65,3.60,99.90,536257,53,21494,-64
2019-11-22 16:46:07,49.42,28.85,3.60,99.90,536258,53,20943,-64
2019-11-22 16:46:38,45.95,28.10,3.60,99.90,536302,53,21387,-63
2019-11-22 16:47:09,47.35,28.52,3.70,99.90,536035,53,20978,-63
2019-11-22 16:47:40,48.35,28.15,3.60,99.90,536283,53,20959,-64
2019-11-22 16:48:11,46.33,27.17,3.60,99.90,536325,53,21418,-63
2019-11-22 16:48:42,47.62,26.12,3.60,99.90,536331,53,20982,-63
2019-11-22 16:49:13,43.08,26.92,3.70,99.90,536276,53,20979,-62
2019-11-22 16:49:44,45.00,27.30,3.70,99.90,536339,53,20903,-63
2019-11-22 16:50:15,45.83,28.20,3.70,99.90,536275,53,21394,-62
2019-11-22 16:50:46,46.92,28.27,3.70,99.90,536365,53,20965,-63
2019-11-22 16:51:17,49.35,28.02,3.60,99.90,536235,53,20927,-63
2019-11-22 16:51:48,47.90,27.60,3.60,99.90,536242,53,20899,-63
2019-11-22 16:52:20,46.10,27.08,3.70,99.90,536310,53,21390,-62
2019-11-22 16:52:51,45.22,27.10,3.60,99.90,536329,53,21449,-62
2019-11-22 16:53:22,48.90,28.77,3.60,99.90,536259,53,20982,-64
2019-11-22 16:53:53,43.25,26.17,3.60,99.90,536257,53,21435,-64
2019-11-22 16:54:24,47.03,27.40,3.60,99.90,536331,53,20946,-64
2019-11-22 16:54:55,51.25,28.38,3.60,99.90,536275,53,20923,-64
2019-11-22 16:55:55,50.63,28.23,3.60,99.90,536271,53,20983,-64
2019-11-22 16:56:26,48.08,27.80,3.60,99.90,536271,53,21423,-64
2019-11-22 16:56:57,47.50,28.10,3.70,99.90,536085,52,20995,-64
2019-11-22 16:57:28,48.17,28.15,3.60,99.90,536135,53,21426,-63
2019-11-22 16:57:59,48.38,28.95,3.60,99.90,536373,53,21021,-63
2019-11-22 16:58:32,45.40,27.42,3.60,99.90,536283,53,20955,-64
2019-11-22 16:59:03,49.55,28.45,3.60,99.90,536435,53,21406,-64
2019-11-22 16:59:36,53.00,30.12,3.60,99.90,536385,53,20879,-64
2019-11-22 17:00:08,49.70,29.17,3.70,99.90,536382,53,21494,-64
2019-11-22 17:00:39,53.08,30.02,3.60,99.90,536377,53,21355,-64
2019-11-22 17:01:12,57.33,29.80,3.60,99.90,535816,53,20962,-65
2019-11-22 17:01:43,51.15,28.52,3.60,99.90,536111,53,21383,-65
2019-11-22 17:02:16,53.92,30.62,3.60,99.90,536308,53,20939,-64
2019-11-22 17:02:47,52.75,31.35,3.60,99.90,536428,53,21371,-64
2019-11-22 17:03:18,52.62,30.65,3.60,99.90,536420,53,20923,-64
2019-11-22 17:03:49,56.85,31.00,3.60,99.90,536335,53,21311,-64
2019-11-22 17:04:20,53.22,30.23,3.60,99.90,536360,53,20997,-64
2019-11-22 17:04:51,54.28,29.80,3.60,99.90,536358,53,20935,-64
2019-11-22 17:38:18,48.25,27.98,3.60,99.90,536241,53,21403,-65
2019-11-22 17:38:49,64.57,32.45,3.60,99.90,536402,53,21535,-65
2019-11-22 17:39:22,62.90,33.22,3.10,99.90,536384,53,20880,-65
2019-11-22 17:39:53,60.63,34.25,3.10,99.90,536424,53,21399,-65
2019-11-22 17:40:24,56.53,32.45,3.10,99.90,536352,53,20966,-65
2019-11-22 17:40:55,65.65,34.83,3.10,99.90,536314,53,21426,-65
2019-11-22 17:41:42,101.90,59.50,3.10,99.90,536353,53,21386,-65
2019-11-22 17:42:13,67.45,38.40,3.10,99.90,536462,53,21466,-65
2019-11-22 17:42:44,65.60,38.17,3.20,99.90,536408,53,20891,-65
2019-11-22 17:43:15,67.70,38.55,3.20,99.90,536391,53,21402,-64
2019-11-22 17:43:46,71.97,41.72,3.20,99.90,536462,53,21367,-65
2019-11-22 17:44:19,66.03,37.47,3.20,99.90,536397,53,20934,-64
2019-11-22 17:44:50,63.40,37.83,3.20,99.90,536240,53,21343,-65
2019-11-22 17:45:21,62.13,37.10,3.10,99.90,536387,53,20876,-64
2019-11-22 17:45:52,63.17,38.13,3.20,99.90,536378,53,21387,-65
2019-11-22 17:46:23,60.55,37.53,3.10,99.90,536390,53,21331,-65
2019-11-22 17:46:54,63.75,36.88,3.20,99.90,536372,53,20942,-66
2019-11-22 17:47:25,62.00,37.00,3.20,99.90,536191,53,21347,-65
2019-11-22 17:47:56,59.63,36.13,3.20,99.90,536343,53,20938,-64
2019-11-22 17:48:27,60.72,34.47,3.20,99.90,536355,53,20895,-65
2019-11-22 17:48:58,60.20,35.80,3.20,99.90,536366,53,20931,-65
2019-11-22 17:49:29,60.83,37.70,3.20,99.90,536324,53,20895,-65
2019-11-22 17:50:00,57.97,36.72,3.10,99.90,536331,53,20934,-65
2019-11-22 17:50:31,63.97,38.03,3.10,99.90,536356,53,21410,-65
2019-11-22 17:51:02,59.53,36.13,3.20,99.90,536328,53,20983,-66
2019-11-22 17:51:33,64.10,35.38,3.10,99.90,536363,53,20990,-65
2019-11-22 17:52:05,64.00,37.33,3.10,99.90,536369,53,21002,-65
2019-11-22 17:53:55,63.13,36.72,3.10,99.90,536408,53,20946,-65
2019-11-22 17:54:27,61.75,34.38,3.10,99.90,536392,53,21022,-65
2019-11-22 17:55:08,63.58,35.15,3.00,99.90,536459,53,20927,-65
2019-11-22 17:55:40,61.67,35.60,3.00,99.90,485088,57,21050,-64
2019-11-22 17:56:14,61.47,33.72,3.00,99.90,536337,53,21438,-64
2019-11-22 18:35:24,58.92,35.13,3.00,99.90,536364,53,20994,-63
2019-11-22 18:35:55,80.78,38.80,3.00,99.90,536324,53,21009,-65
2019-11-22 18:36:26,76.72,39.65,3.10,99.90,536346,53,20954,-65
2019-11-22 18:37:00,83.32,41.03,3.00,99.90,536283,53,20997,-65
2019-11-22 18:37:37,82.68,41.17,3.10,99.90,536277,53,20954,-65
2019-11-22 18:40:45,87.28,42.05,3.10,99.90,536435,53,20923,-65
2019-11-22 18:41:17,80.75,40.58,3.00,99.90,536440,53,20919,-64
2019-11-22 18:41:50,87.32,41.15,3.00,99.90,536307,52,20958,-65
2019-11-22 18:42:21,87.62,41.13,3.10,99.90,536381,53,20942,-64
2019-11-22 18:42:52,85.38,41.10,3.00,99.90,536266,53,20974,-66
2019-11-22 18:43:23,85.78,43.38,3.00,99.90,536245,53,21382,-64
2019-11-22 18:43:54,80.62,41.20,3.00,99.90,536274,53,20935,-64
2019-11-22 18:44:25,85.05,42.42,3.10,99.90,536553,53,20934,-62
2019-11-22 18:44:56,76.82,41.45,3.10,99.90,536352,53,20936,-65
2019-11-22 18:45:30,82.32,42.03,3.00,99.90,536371,53,20915,-63
2019-11-22 18:46:01,82.05,41.67,3.00,99.90,536378,53,21485,-63
2019-11-22 18:46:32,82.68,42.08,3.10,99.90,536347,53,21461,-62
2019-11-22 18:47:03,76.10,39.17,3.10,99.90,536171,53,20966,-63
2019-11-22 18:47:34,78.85,40.03,3.10,99.90,536358,53,20942,-63
2019-11-22 18:48:09,79.12,40.90,3.10,99.90,536314,53,20986,-65
2019-11-22 18:48:40,76.12,38.97,3.10,99.90,536380,53,21394,-63
2019-11-22 18:49:11,78.90,41.28,3.00,99.90,536366,53,20927,-64
2019-11-22 18:49:42,79.97,38.85,3.10,99.90,536344,53,21375,-62
2019-11-22 18:50:13,77.05,40.20,3.00,99.90,536272,53,21005,-60
2019-11-22 18:50:45,74.10,39.35,3.00,99.90,536373,53,20923,-63
2019-11-22 18:51:17,75.57,39.85,3.00,99.90,536358,53,21466,-65
2019-11-22 18:51:48,72.30,38.88,3.00,99.90,536281,53,20962,-63
2019-11-22 18:52:19,75.28,40.28,3.00,99.90,536244,53,20959,-63
2019-11-22 18:52:50,71.37,38.97,3.00,99.90,536350,53,20979,-65
2019-11-22 18:53:22,75.25,40.12,3.00,99.90,536354,53,20931,-63
2019-11-22 18:53:52,71.37,38.55,3.00,99.90,536374,53,21410,-63
2019-11-22 18:54:23,70.62,38.58,3.00,99.90,536320,53,20942,-63
2019-11-22 18:54:54,65.03,36.80,3.00,99.90,536332,53,20914,-64
2019-11-22 18:55:44,69.22,36.38,3.00,99.90,536307,53,20934,-63
2019-11-22 18:58:52,71.97,37.45,3.00,99.90,485108,57,21049,-63
2019-11-22 18:59:47,67.55,35.80,3.00,99.90,536337,53,20998,-63
2019-11-22 19:00:20,70.47,36.67,3.00,99.90,536346,53,20898,-63
2019-11-22 19:00:50,75.93,39.03,3.00,99.90,536308,53,20930,-63
2019-11-22 19:01:24,74.55,38.60,3.00,99.90,536387,53,20930,-63
2019-11-22 19:01:55,77.32,40.58,3.00,99.90,536303,53,20978,-64
2019-11-22 19:02:27,73.72,39.85,3.00,99.90,536322,53,21010,-63
2019-11-22 19:02:58,74.28,40.15,3.00,99.90,536347,53,20934,-64
2019-11-22 19:03:29,72.40,39.95,3.00,99.90,536342,53,20934,-64
2019-11-22 19:04:00,72.90,39.70,3.00,99.90,536237,52,21005,-65
2019-11-22 19:04:32,79.28,41.83,3.10,99.90,536307,53,20939,-63
2019-11-22 19:05:04,78.50,41.45,3.10,99.90,536035,53,20903,-63
2019-11-22 19:05:35,75.85,40.90,3.00,99.90,536297,53,21421,-59
2019-11-22 19:06:06,76.68,40.50,3.10,99.90,536334,53,20955,-63
2019-11-22 19:06:37,73.75,40.40,3.10,99.90,536243,53,20982,-57
2019-11-22 19:07:08,75.68,40.70,3.00,99.90,536095,53,21481,-67
2019-11-22 19:07:39,66.70,37.53,3.00,99.90,536354,53,20985,-62
2019-11-22 19:08:10,74.45,40.20,3.00,99.90,536331,53,21027,-64
2019-11-22 19:08:41,71.40,39.58,3.00,99.90,536317,53,20903,-62
2019-11-22 19:09:12,70.95,38.70,3.10,99.90,536350,53,21470,-59
2019-11-22 19:09:43,73.37,40.20,3.10,99.90,536316,53,20914,-61
2019-11-22 19:10:14,73.45,40.50,3.00,99.90,536166,53,21510,-57
2019-11-22 19:10:45,70.55,39.47,3.10,99.90,536310,53,20963,-63
2019-11-22 19:11:16,78.32,40.50,3.10,99.90,536253,53,20915,-60
2019-11-22 19:11:47,71.55,39.78,3.10,99.90,536384,53,21022,-62
2019-11-22 19:12:18,68.78,38.13,3.10,99.90,536240,53,20939,-63
2019-11-22 19:12:49,66.62,37.95,3.10,99.90,536223,53,20879,-58
2019-11-22 19:13:20,70.95,39.20,3.10,99.90,536311,53,21406,-63
2019-11-22 19:13:51,67.90,38.75,3.10,99.90,536319,53,20942,-61
2019-11-22 19:14:22,75.05,40.38,3.10,99.90,536301,53,20919,-64
2019-11-22 19:14:53,64.43,38.20,3.20,99.90,536300,53,21386,-63
2019-11-22 19:15:24,70.40,38.88,3.20,99.90,536326,53,20958,-66
2019-11-22 19:15:55,68.35,39.88,3.20,99.90,536260,53,20911,-62
2019-11-22 19:16:26,69.82,40.72,3.20,99.90,536357,53,20989,-58
2019-11-22 19:17:07,71.90,39.97,3.20,99.90,536222,53,20888,-64
2019-11-22 19:19:09,71.47,40.40,3.20,99.90,536322,53,20938,-62
2019-11-22 19:21:01,70.85,36.85,3.20,99.90,536272,53,20970,-63
2019-11-22 19:21:44,76.05,38.88,3.20,99.90,536399,53,20969,-63
2019-11-22 19:22:52,74.20,37.47,3.10,99.90,536340,53,20982,-61
2019-11-22 19:23:24,75.05,41.10,3.10,99.90,536225,53,20918,-62
2019-11-22 19:23:55,73.22,40.28,3.10,99.90,536217,53,20990,-61
2019-11-22 19:24:26,69.78,38.72,3.10,99.90,536289,53,20930,-62
2019-11-22 19:24:57,73.90,40.17,3.10,99.90,536297,53,20930,-62
2019-11-22 19:25:28,67.03,37.38,3.00,99.90,536276,53,20974,-70
2019-11-22 19:25:59,66.47,39.00,3.10,99.90,536260,53,21315,-61
2019-11-22 19:26:30,64.05,37.22,3.10,99.90,536298,53,20920,-58
2019-11-22 19:27:01,67.03,39.40,3.10,99.90,536014,53,21399,-60
2019-11-22 19:27:32,63.63,39.03,3.10,99.90,536262,53,20926,-59
2019-11-22 19:28:03,67.12,39.85,3.10,99.90,536313,53,20897,-60
2019-11-22 19:28:34,72.22,40.22,3.20,99.90,536330,53,20986,-66
2019-11-22 19:29:05,64.47,39.20,3.10,99.90,536239,53,20943,-69
2019-11-22 19:29:36,68.80,38.50,3.10,99.90,536272,53,20923,-62
2019-11-22 19:30:34,68.87,39.30,3.20,99.90,536298,53,20907,-61
2019-11-22 19:31:05,70.53,39.55,3.20,99.90,536314,53,21378,-57
2019-11-22 19:31:36,67.25,38.83,3.20,99.90,536126,53,20930,-59
2019-11-22 19:32:07,65.78,38.83,3.20,99.90,536304,53,20887,-60
2019-11-22 19:32:38,66.68,39.08,3.20,99.90,536291,53,20919,-61
2019-11-22 19:33:09,68.80,39.78,3.20,99.90,536284,53,20899,-60
2019-11-22 19:33:41,71.97,40.47,3.20,99.90,536167,53,21414,-62
2019-11-22 19:34:12,71.25,41.25,3.20,99.90,536210,53,20926,-61
2019-11-22 19:34:43,68.70,39.22,3.20,99.90,536277,53,20958,-63
2019-11-22 19:35:14,72.12,40.40,3.20,99.90,536295,53,20995,-60
2019-11-22 19:35:46,66.78,39.15,3.20,99.90,536234,53,20939,-61
2019-11-22 19:36:17,74.53,40.35,3.20,99.90,536262,53,21391,-60
2019-11-22 19:36:48,74.22,41.53,3.20,99.90,536268,53,20994,-62
2019-11-22 19:37:19,76.87,41.72,3.20,99.90,536098,53,20943,-64
2019-11-22 19:37:50,79.30,42.75,3.20,99.90,536296,53,20922,-66
2019-11-22 19:38:21,72.80,41.63,3.20,99.90,536281,53,21410,-62
2019-11-22 19:38:54,77.18,41.58,3.20,99.90,536261,53,20950,-62
2019-11-22 19:39:25,78.62,43.47,3.20,99.90,536295,53,20935,-62
2019-11-22 19:39:56,67.97,39.92,3.20,99.90,536275,53,21403,-62
2019-11-22 19:40:27,74.07,41.47,3.20,99.90,536288,53,20946,-62
2019-11-22 19:40:58,72.00,41.78,3.20,99.90,536301,53,20939,-62
2019-11-22 19:41:29,65.45,39.22,3.20,99.90,536359,53,20954,-61
2019-11-22 19:42:00,72.40,40.85,3.30,99.90,536168,53,20990,-62
2019-11-22 19:42:31,75.95,42.92,3.20,99.90,536292,53,20998,-62
2019-11-22 19:43:02,76.57,42.65,3.20,99.90,536301,53,20942,-69
2019-11-22 19:43:34,78.55,44.20,3.20,99.90,536343,53,21398,-70
2019-11-22 19:44:05,73.68,43.50,3.30,99.90,536273,53,21485,-59
2019-11-22 19:44:36,74.45,43.10,3.30,99.90,536270,53,20942,-63
2019-11-22 19:45:08,79.53,44.97,3.30,99.90,536292,53,21459,-63
2019-11-22 19:45:39,79.20,43.70,3.30,99.90,536245,53,21517,-63
2019-11-22 19:46:10,72.30,42.90,3.30,99.90,536281,53,21438,-61
2019-11-22 19:46:41,74.00,42.85,3.30,99.90,536099,53,20930,-60
2019-11-22 19:47:12,75.43,42.88,3.30,99.90,535986,53,20922,-62
2019-11-22 19:47:43,76.03,42.00,3.30,99.90,536286,53,20939,-61
2019-11-22 19:48:14,74.22,40.58,3.30,99.90,536332,53,21411,-63
2019-11-22 19:48:45,72.00,42.28,3.30,99.90,536298,53,20991,-63
2019-11-22 19:49:16,70.60,40.65,3.30,99.90,536296,53,21358,-62
2019-11-22 19:49:47,75.12,40.63,3.30,99.90,536254,53,20938,-63
2019-11-22 19:50:18,72.78,40.08,3.20,99.90,536282,53,20946,-58
2019-11-22 19:50:50,63.28,38.20,3.20,99.90,536349,53,21394,-62
2019-11-22 19:51:21,74.25,39.33,3.20,99.90,536316,53,20966,-63
2019-11-22 19:51:52,76.55,40.78,3.20,99.90,536277,53,20958,-59
2019-11-22 19:52:23,71.90,38.30,3.20,99.90,536224,53,20906,-60
2019-11-22 19:52:54,75.55,39.45,3.20,99.90,536308,53,20934,-61
2019-11-22 19:53:25,78.87,41.72,3.20,99.90,536351,53,20887,-62
2019-11-22 19:53:56,77.00,41.55,3.20,99.90,536287,53,20954,-61
2019-11-22 19:54:27,74.30,39.80,3.20,99.90,536322,53,21125,-64
2019-11-22 19:54:58,74.65,40.12,3.20,99.90,536209,53,21006,-66
2019-11-22 19:56:16,72.32,39.78,3.20,99.90,536347,53,20891,-65
2019-11-22 19:56:47,72.60,39.30,3.10,99.90,536311,53,20879,-63
2019-11-22 19:57:17,69.93,39.15,3.10,99.90,536064,53,20963,-62
2019-11-22 19:57:48,77.93,41.65,3.20,99.90,536332,53,20911,-62
2019-11-22 19:58:22,72.93,40.08,3.10,99.90,536232,53,20994,-63
2019-11-22 19:58:53,73.28,40.35,3.10,99.90,536292,53,21395,-63
2019-11-22 19:59:24,74.18,39.60,3.10,99.90,536305,53,20961,-63
2019-11-22 19:59:55,71.12,39.15,3.10,99.90,536349,53,20899,-64
2019-11-22 20:00:26,73.85,39.20,3.10,99.90,536334,53,20923,-66
2019-11-22 20:00:59,71.28,40.72,3.10,99.90,536264,53,20923,-62
2019-11-22 20:01:30,70.00,38.67,3.10,99.90,536316,53,21470,-64
2019-11-22 20:02:01,77.87,40.28,3.10,99.90,536262,53,21030,-64
2019-11-22 20:02:32,64.68,37.08,3.10,99.90,536318,53,20954,-65
2019-11-22 20:03:04,71.25,38.40,3.10,99.90,536110,53,20958,-59
2019-11-22 20:03:35,89.03,40.05,3.10,99.90,536282,53,21401,-65
2019-11-22 20:04:06,73.03,37.83,3.10,99.90,536334,53,21406,-60
2019-11-22 20:04:37,66.95,37.88,3.00,99.90,536352,53,20939,-62
2019-11-22 20:05:08,67.55,38.65,3.10,99.90,536331,53,20939,-64
2019-11-22 20:05:39,71.28,36.97,3.10,99.90,536398,53,20943,-60
2019-11-22 20:06:10,73.75,38.63,3.10,99.90,536346,53,21006,-62
2019-11-22 20:06:41,66.97,37.28,3.00,99.90,536379,53,20938,-62
2019-11-22 20:07:12,61.37,35.90,3.00,99.90,536198,53,20994,-63
2019-11-22 20:07:43,68.32,38.22,3.10,99.90,536377,53,20950,-63
2019-11-22 20:08:16,69.28,37.63,3.10,99.90,536429,53,21043,-62
2019-11-22 20:08:48,65.55,37.80,3.10,99.90,536376,53,21402,-63
2019-11-22 20:09:19,68.47,37.58,3.10,99.90,536303,53,21402,-62
2019-11-22 20:09:49,71.72,38.53,3.00,99.90,536348,53,20942,-62
2019-11-22 20:10:21,71.93,38.85,3.10,99.90,536300,53,20922,-61
2019-11-22 20:10:52,69.40,37.85,3.10,99.90,536311,53,20990,-61
2019-11-22 20:11:23,69.60,37.53,3.00,99.90,536269,53,21026,-61
2019-11-22 20:11:54,63.53,37.50,3.10,99.90,536202,53,21037,-61
2019-11-22 20:12:25,71.78,39.22,3.10,99.90,536374,53,20931,-60
2019-11-22 20:13:04,70.15,38.47,3.10,99.90,536281,53,21007,-60
2019-11-22 20:13:47,65.37,36.65,3.10,99.90,536237,53,20946,-62
2019-11-22 20:14:36,69.75,38.75,3.10,99.90,536291,53,20954,-62
2019-11-22 20:15:29,69.53,35.72,3.10,99.90,485097,57,21031,-62
2019-11-22 20:48:37,65.55,35.45,3.10,99.90,536301,53,21018,-62
2019-11-22 20:49:08,91.72,40.08,3.10,99.90,536253,53,20952,-65
2019-11-22 20:49:39,87.57,42.60,2.60,99.90,536292,53,20915,-63
2019-11-22 20:50:10,94.62,45.10,2.60,99.90,536334,53,21390,-63
2019-11-22 20:50:41,98.75,46.28,2.60,99.90,536193,53,21533,-65
2019-11-22 20:51:12,109.45,46.60,2.60,99.90,536160,53,20998,-64
2019-11-22 20:51:43,134.80,48.95,2.60,99.90,536239,53,21379,-64
2019-11-22 20:52:15,125.28,48.03,2.60,99.90,536284,53,20927,-63
2019-11-22 20:52:46,106.10,46.47,2.60,99.90,536254,53,21398,-63
2019-11-22 20:53:17,122.93,47.13,2.60,99.90,536192,53,20958,-65
2019-11-22 20:53:48,118.80,46.25,2.60,99.90,536270,53,20974,-63
2019-11-22 20:54:19,119.55,45.97,2.60,99.90,536253,53,20931,-64
2019-11-22 20:54:50,120.40,47.90,2.60,99.90,535864,53,20898,-63
2019-11-22 20:55:21,120.53,49.05,2.60,99.90,536290,53,21359,-62
2019-11-22 20:55:52,112.95,48.15,2.60,99.90,536320,53,20994,-62
2019-11-22 20:56:23,101.10,47.25,2.60,99.90,536300,53,20915,-63
2019-11-22 20:56:54,105.10,47.55,2.60,99.90,536203,53,21053,-63
2019-11-22 20:57:25,137.40,64.62,2.70,99.90,536023,53,20927,-64
2019-11-22 20:57:56,131.68,54.55,2.70,99.90,536269,53,20930,-63
2019-11-22 20:58:27,115.40,53.53,2.70,99.90,536218,53,21421,-63
2019-11-22 20:58:58,123.68,55.25,2.70,99.90,535962,53,20935,-64
2019-11-22 20:59:29,148.93,52.55,2.70,99.90,536229,53,21002,-63
2019-11-22 21:00:00,101.30,45.83,2.70,99.90,536182,53,20958,-64
2019-11-22 21:00:31,112.80,47.22,2.70,99.90,536244,53,21395,-64
2019-11-22 21:01:02,103.12,46.10,2.70,99.90,536206,53,20931,-63
2019-11-22 21:01:33,95.05,44.63,2.70,99.90,536196,53,21434,-63
2019-11-22 21:02:04,83.43,42.33,2.70,99.90,536234,53,20923,-63
2019-11-22 21:02:36,82.95,42.83,2.70,99.90,536275,53,20958,-63
2019-11-22 21:03:07,92.05,43.17,2.80,99.90,536313,53,20985,-63
2019-11-22 21:03:37,91.30,42.65,2.80,99.90,536162,53,20935,-64
2019-11-22 21:04:08,103.25,44.42,2.80,99.90,536234,53,21445,-63
2019-11-22 21:04:39,98.12,43.72,2.80,99.90,536172,53,20931,-64
2019-11-22 21:05:12,106.35,42.78,2.80,99.90,536342,53,20879,-63
2019-11-22 21:05:43,87.65,42.42,2.80,99.90,536297,53,21450,-64
2019-11-22 21:06:14,85.55,41.60,2.80,99.90,536268,53,20894,-64
2019-11-22 21:06:45,84.55,40.35,2.80,99.90,536262,53,21471,-64
2019-11-22 21:07:16,75.87,40.50,2.80,99.90,536054,53,20891,-63
2019-11-22 21:07:48,77.82,40.08,2.80,99.90,536203,53,20974,-64
2019-11-22 21:08:19,80.20,39.47,2.80,99.90,536325,53,21418,-64
2019-11-22 21:08:49,92.57,41.30,2.80,99.90,536355,53,20978,-64
2019-11-22 21:09:20,83.30,42.58,2.80,99.90,536336,53,21339,-63
2019-11-22 21:09:51,77.05,39.63,2.80,99.90,536030,53,21002,-67
2019-11-22 21:10:45,77.47,39.78,2.80,99.90,536288,53,20958,-64
2019-11-22 21:11:16,79.47,38.78,2.80,99.90,536220,53,21395,-64
2019-11-22 21:13:55,81.70,40.65,2.80,99.90,536288,53,21335,-64
2019-11-22 21:14:26,78.07,35.20,2.80,99.90,536332,53,20935,-63
2019-11-22 21:15:35,81.63,37.95,2.80,99.90,536399,53,20906,-64
2019-11-22 21:20:24,100.72,41.50,2.80,99.90,536345,53,20946,-64
2019-11-22 21:22:46,95.43,41.45,2.70,99.90,485185,57,20982,-63
2019-11-22 21:24:32,121.95,44.30,2.70,99.90,536393,53,21002,-63
2019-11-22 21:25:03,128.75,46.10,2.60,99.90,536372,53,21029,-63
2019-11-22 21:25:34,164.00,48.25,2.50,99.90,536412,53,20918,-63
2019-11-22 21:26:06,165.35,50.72,2.50,99.90,536312,53,20935,-64
2019-11-22 21:26:37,119.43,48.83,2.50,99.90,536367,53,21433,-63
2019-11-22 21:27:08,118.82,46.92,2.50,99.90,536153,53,20942,-63
2019-11-22 21:27:39,101.55,45.55,2.50,99.90,536382,53,21453,-63
2019-11-22 21:28:10,114.10,46.65,2.60,99.90,536405,53,20931,-63
2019-11-22 21:28:41,104.07,46.45,2.60,99.90,536316,53,20951,-63
2019-11-22 21:29:12,139.57,48.92,2.60,99.90,536415,53,21443,-63
2019-11-22 21:29:43,110.78,45.25,2.60,99.90,536437,53,20926,-63
2019-11-22 21:30:14,115.45,46.22,2.60,99.90,536446,53,20887,-63
2019-11-22 21:30:45,111.62,45.95,2.60,99.90,536356,53,20947,-63
2019-11-22 21:31:16,107.35,46.17,2.60,99.90,536449,53,20935,-63
2019-11-22 21:31:47,115.07,46.42,2.60,99.90,536287,53,21458,-63
2019-11-22 21:32:18,180.43,50.83,2.60,99.90,536395,53,20891,-63
2019-11-22 21:32:49,171.80,50.03,2.60,99.90,536407,53,20978,-63
2019-11-22 21:33:36,114.55,46.47,2.60,99.90,536423,53,20938,-63
2019-11-22 21:34:07,150.75,48.92,2.60,99.90,536385,53,21740,-64
2019-11-22 21:34:38,136.18,47.13,2.70,99.90,536414,53,20891,-64
2019-11-22 21:35:09,139.98,49.40,2.60,99.90,536368,53,21426,-64
2019-11-22 21:35:40,128.23,49.60,2.60,99.90,536391,53,20899,-64
2019-11-22 21:36:12,114.20,46.75,2.70,99.90,536401,53,20978,-63
2019-11-22 21:36:43,133.05,50.67,2.70,99.90,536368,53,20938,-64
2019-11-22 21:37:14,123.72,47.30,2.60,99.90,536156,53,21438,-64
2019-11-22 21:37:45,119.53,45.53,2.70,99.90,536434,53,20934,-64
2019-11-22 21:38:16,143.75,48.78,2.60,99.90,536358,53,20918,-64
2019-11-22 21:38:47,129.30,46.83,2.60,99.90,536292,53,21394,-63
2019-11-22 21:39:18,121.78,47.60,2.70,99.90,536374,53,21426,-64
2019-11-22 21:39:54,132.15,50.05,2.70,99.90,536376,53,21030,-64
2019-11-22 21:40:27,157.70,50.22,2.70,99.90,536409,53,21363,-64
2019-11-22 21:40:58,196.87,53.35,2.70,99.90,536348,53,21557,-63
2019-11-22 21:41:30,153.70,51.28,2.70,99.90,536452,53,20931,-64
2019-11-22 21:42:01,198.15,48.80,2.60,99.90,536271,53,21514,-64
2019-11-22 21:42:32,135.43,46.90,2.60,99.90,536423,53,20919,-64
2019-11-22 21:43:03,159.25,50.25,2.70,99.90,536215,53,20986,-64
2019-11-22 21:43:35,197.30,54.20,2.70,99.90,536353,53,20887,-63
2019-11-22 21:44:06,166.23,52.83,2.60,99.90,536401,53,21477,-64
2019-11-22 21:44:37,233.75,54.90,2.60,99.90,536398,53,20966,-64
2019-11-22 21:45:08,117.35,47.78,2.70,99.90,536289,53,20959,-64
2019-11-22 21:45:39,143.55,49.13,2.70,99.90,536434,53,20958,-64
2019-11-22 21:46:13,152.35,51.37,2.60,99.90,536323,53,21416,-64
2019-11-22 21:46:44,123.82,49.88,2.60,99.90,536418,53,20935,-64
2019-11-22 21:47:15,135.02,50.20,2.70,99.90,536198,53,21363,-64
2019-11-22 21:47:46,131.32,48.33,2.70,99.90,536389,53,20912,-64
2019-11-22 21:48:17,188.60,50.15,2.70,99.90,536420,53,20879,-64
2019-11-22 21:48:50,118.72,47.53,2.70,99.90,536361,53,20959,-64
2019-11-22 21:49:36,154.23,50.35,2.60,99.90,536429,53,21403,-64
2019-11-22 21:50:08,139.62,48.28,2.70,99.90,536505,53,21339,-64
2019-11-22 21:50:39,134.30,48.63,2.70,99.90,536362,53,20898,-65
2019-11-22 21:51:11,97.32,45.15,2.70,99.90,536370,53,20937,-63
2019-11-22 21:51:42,138.37,49.63,2.70,99.90,536342,53,21360,-64
2019-11-22 21:52:13,113.10,47.50,2.80,99.90,536377,53,20951,-65
2019-11-22 21:52:44,97.28,45.50,2.70,99.90,536302,53,20963,-64
2019-11-22 21:53:15,147.95,47.30,2.80,99.90,536338,52,20935,-65
2019-11-22 21:53:49,155.30,52.58,2.80,99.90,536313,53,20879,-64
2019-11-22 21:54:20,116.10,47.53,2.80,99.90,536349,53,21414,-64
2019-11-22 21:54:51,122.28,48.22,2.80,99.90,536346,53,20919,-64
2019-11-22 21:55:22,109.97,45.63,2.80,99.90,536305,53,21386,-64
2019-11-22 21:55:53,98.37,44.25,2.80,99.90,536311,53,20923,-64
2019-11-22 21:56:24,92.05,46.30,2.80,99.90,536360,53,20934,-64
2019-11-22 21:56:55,123.28,46.10,2.80,99.90,536313,53,20958,-65
2019-11-22 21:57:26,121.65,46.80,2.80,99.90,536185,53,20939,-65
2019-11-22 21:57:57,116.18,46.92,2.80,99.90,536343,53,21002,-64
2019-11-22 21:58:28,115.18,46.55,2.80,99.90,536320,53,21395,-64
2019-11-22 21:58:59,112.65,45.90,2.80,99.90,536352,53,21459,-65
2019-11-22 21:59:30,114.68,46.05,2.90,99.90,536304,53,20974,-64
2019-11-22 22:00:04,95.87,44.78,2.80,99.90,536301,53,21384,-64
2019-11-22 22:00:35,114.80,45.08,2.80,99.90,536339,53,20914,-65
2019-11-22 22:01:07,75.60,40.72,2.80,99.90,536320,53,20994,-64
2019-11-22 22:01:38,101.87,43.83,2.90,99.90,536257,53,21410,-64
2019-11-22 22:02:09,134.07,47.40,2.90,99.90,536357,53,20951,-64
2019-11-22 22:02:43,143.90,46.60,2.80,99.90,536320,53,20907,-64
2019-11-22 22:03:20,102.40,44.30,2.90,99.90,536378,53,21407,-64
2019-11-22 22:03:51,110.68,45.33,2.80,99.90,536297,53,21445,-64
2019-11-22 22:04:22,99.90,42.75,2.80,99.90,536349,53,20998,-64
2019-11-22 22:04:53,101.65,44.40,2.80,99.90,536316,53,21344,-64
2019-11-22 22:05:24,107.53,43.78,2.80,99.90,536400,53,20919,-64
2019-11-22 22:05:58,81.15,41.30,2.80,99.90,536023,53,20891,-64
2019-11-22 22:06:29,114.72,45.08,2.90,99.90,536329,53,21347,-64
2019-11-22 22:07:00,103.45,41.25,2.90,99.90,536132,53,20930,-65
2019-11-22 22:07:31,117.28,44.25,2.90,99.90,536434,53,20895,-65
2019-11-22 22:08:02,109.90,42.30,2.90,99.90,536241,53,20938,-64
2019-11-22 22:08:36,98.45,39.95,2.90,99.90,536397,53,20939,-64
2019-11-22 22:09:07,101.10,43.67,2.80,99.90,536441,53,21398,-64
2019-11-22 22:09:38,110.07,44.15,2.90,99.90,536415,53,20946,-64
2019-11-22 22:10:09,98.18,43.85,2.80,99.90,536301,53,20966,-64
2019-11-22 22:10:40,89.28,42.15,2.80,99.90,536313,53,20911,-64
2019-11-22 22:11:11,105.37,43.42,2.80,99.90,536339,53,20887,-64
2019-11-22 22:11:42,99.32,42.62,2.80,99.90,536298,53,20915,-64
2019-11-22 22:12:13,105.90,43.22,2.80,99.90,536274,53,20906,-64
2019-11-22 22:12:44,103.40,45.05,2.80,99.90,536301,53,20997,-64
2019-11-22 22:13:15,139.10,45.38,2.80,99.90,536389,53,20989,-64
2019-11-22 22:13:46,100.03,41.20,2.80,99.90,536365,53,20987,-64
2019-11-22 22:14:17,136.50,45.92,2.80,99.90,536393,53,20927,-64
2019-11-22 22:14:48,113.53,43.15,2.80,99.90,536353,53,20985,-64
2019-11-22 22:15:19,130.70,46.08,2.80,99.90,536391,53,20871,-64
2019-11-22 22:15:51,108.72,44.58,2.80,99.90,536392,53,20970,-64
2019-11-22 22:16:22,111.65,47.00,2.80,99.90,536332,53,21403,-64
2019-11-22 22:16:55,104.10,45.30,2.80,99.90,536346,53,20935,-64
2019-11-22 22:17:26,71.18,38.33,2.80,99.90,536156,53,21343,-64
2019-11-22 22:17:58,90.75,41.45,2.80,99.90,536378,53,20911,-64
2019-11-22 22:18:29,84.47,39.70,2.90,99.90,536361,53,20883,-65
2019-11-22 22:19:00,84.45,40.08,2.90,99.90,536399,53,20950,-65
2019-11-22 22:19:31,81.43,39.60,2.90,99.90,536368,53,20926,-64
2019-11-22 22:20:02,92.28,41.90,2.90,99.90,536352,53,20931,-64
2019-11-22 22:20:33,89.82,40.53,2.90,99.90,536344,53,21380,-64
2019-11-22 22:21:04,89.07,40.63,2.90,99.90,536370,53,21482,-64
2019-11-22 22:21:35,83.47,39.70,2.80,99.90,536334,53,20899,-64
2019-11-22 22:22:06,74.85,37.58,2.90,99.90,536393,53,20919,-64
2019-11-22 22:22:37,85.38,38.53,2.90,99.90,536319,53,20887,-64
2019-11-22 22:23:08,80.45,38.20,2.90,99.90,536367,53,21395,-64
2019-11-22 22:23:39,85.15,41.78,2.90,99.90,536408,53,20895,-64
2019-11-22 22:24:10,78.20,39.15,2.90,99.90,536368,53,21377,-64
2019-11-22 22:24:41,72.90,36.50,2.90,99.90,536357,53,20895,-64
2019-11-22 22:25:12,92.47,40.10,2.90,99.90,536391,53,20945,-64
2019-11-22 22:25:44,92.03,38.95,2.80,99.90,536442,53,20935,-64
2019-11-22 22:26:15,108.03,57.62,2.80,99.90,536276,53,21485,-64
2019-11-22 22:26:46,79.80,44.38,2.80,99.90,536335,53,20946,-64
2019-11-22 22:27:17,98.35,43.15,2.80,99.90,536166,53,21394,-64
2019-11-22 22:27:49,77.00,38.50,2.80,99.90,536241,53,20959,-65
2019-11-22 22:28:20,82.60,38.53,2.80,99.90,536286,53,21398,-62
2019-11-22 22:28:51,73.57,36.15,2.80,99.90,536293,53,21358,-64
2019-11-22 22:29:22,75.53,37.42,2.80,99.90,536348,53,21010,-64
2019-11-22 22:29:53,57.70,34.47,2.80,99.90,536327,53,21017,-64
2019-11-22 22:30:24,68.43,35.13,2.80,99.90,536367,53,20929,-64
2019-11-22 22:30:55,67.43,35.03,2.80,99.90,536314,53,20899,-64
2019-11-22 22:31:26,63.83,35.75,2.80,99.90,536358,53,21398,-64
2019-11-22 22:31:57,56.80,33.90,2.80,99.90,536246,53,20935,-64
2019-11-22 22:32:28,61.65,35.55,2.80,99.90,536375,53,20931,-64
2019-11-22 22:32:59,64.55,34.83,2.80,99.90,536345,53,20863,-64
2019-11-22 22:33:30,76.72,38.45,2.80,99.90,536345,53,21438,-64
2019-11-22 22:34:01,69.40,37.42,2.80,99.90,536339,53,20910,-64
2019-11-22 22:34:32,74.40,35.55,2.80,99.90,536273,53,20911,-64
2019-11-22 22:35:04,70.15,35.47,2.80,99.90,536315,53,20899,-64
2019-11-22 22:35:35,70.35,36.38,2.80,99.90,536361,53,21477,-64
2019-11-22 22:36:06,69.53,36.30,2.80,99.90,536372,53,20879,-64
2019-11-22 22:36:37,87.30,39.05,2.80,99.90,536304,53,21007,-64
2019-11-22 22:37:08,66.90,35.53,2.80,99.90,536161,53,20879,-64
2019-11-22 22:37:39,69.20,36.92,2.80,99.90,536291,53,20946,-64
2019-11-22 22:38:10,70.03,37.90,2.80,99.90,536360,53,21339,-64
2019-11-22 22:38:41,72.60,37.47,2.80,99.90,536329,53,20935,-64
2019-11-22 22:39:12,61.55,34.35,2.90,99.90,536380,53,20899,-64
2019-11-22 22:39:43,66.47,36.95,2.80,99.90,536279,53,21458,-64
2019-11-22 22:40:14,68.05,36.00,2.80,99.90,536354,53,20942,-64
2019-11-22 22:40:45,64.22,35.63,2.80,99.90,536367,53,20930,-64
2019-11-22 22:41:16,64.72,34.80,2.80,99.90,536359,53,20894,-64
2019-11-22 22:41:47,77.32,35.80,2.80,99.90,536279,53,20955,-64
2019-11-22 22:42:18,67.10,35.63,2.90,99.90,536388,53,20898,-64
2019-11-22 22:42:49,55.67,33.05,2.90,99.90,536274,53,20933,-63
2019-11-22 22:43:20,71.90,37.08,2.90,99.90,536331,53,20899,-64
2019-11-22 22:43:51,58.25,33.13,2.90,99.90,536261,53,21013,-65
2019-11-22 22:44:22,51.80,31.92,2.90,99.90,536365,53,20891,-64
2019-11-22 22:44:53,59.78,33.30,2.90,99.90,536334,53,21398,-64
2019-11-22 22:46:06,50.97,31.15,2.90,99.90,536359,53,20950,-64
2019-11-22 22:46:37,69.97,35.10,3.00,99.90,536350,53,21386,-64
2019-11-22 22:47:07,68.22,34.08,2.90,99.90,536156,53,20907,-64
2019-11-22 22:47:38,62.30,34.03,2.90,99.90,536285,53,20954,-64
2019-11-22 22:48:11,68.18,34.33,2.90,99.90,536360,53,20899,-64
2019-11-22 22:48:42,61.28,33.83,2.90,99.90,536278,53,21406,-64
2019-11-22 22:49:13,52.88,31.90,3.00,99.90,536354,53,21002,-64
2019-11-22 22:49:44,49.85,30.58,3.00,99.90,536293,53,20963,-64
2019-11-22 22:50:15,55.95,32.65,3.00,99.90,536325,53,20942,-65
2019-11-22 22:50:47,62.40,31.80,3.00,99.90,536319,53,20930,-64
2019-11-22 22:51:18,64.62,32.45,3.00,99.90,536386,53,21497,-64
2019-11-22 22:51:49,52.08,32.22,3.00,99.90,536369,53,21046,-64
2019-11-22 22:52:19,77.30,34.13,3.00,99.90,536411,53,21486,-64
2019-11-22 22:52:50,62.75,35.00,3.00,99.90,536395,53,20955,-64
2019-11-22 22:53:21,91.45,35.50,2.90,99.90,536455,53,20935,-64
2019-11-22 22:53:52,81.40,33.92,2.90,99.90,536419,53,21399,-64
2019-11-22 22:54:23,105.57,36.78,2.90,99.90,536446,53,20994,-64
2019-11-22 22:54:54,67.10,35.60,2.90,99.90,536379,53,21405,-63
2019-11-22 22:55:26,76.10,36.35,2.90,99.90,536421,53,20931,-64
2019-11-22 22:55:56,70.37,35.08,2.90,99.90,536384,53,20954,-64
2019-11-22 22:56:27,89.90,38.22,2.90,99.90,536289,53,20938,-64
2019-11-22 22:56:58,89.35,36.78,2.90,99.90,536277,53,20878,-64
2019-11-22 22:57:29,80.22,36.80,2.90,99.90,536237,53,21420,-64
2019-11-22 22:58:02,81.70,37.25,2.80,99.90,536341,53,21351,-64
2019-11-22 22:58:33,70.55,34.78,2.90,99.90,536333,53,21398,-64
2019-11-22 22:59:03,99.50,35.00,2.80,99.90,536403,53,20930,-64
2019-11-22 22:59:34,85.50,34.92,2.90,99.90,536326,53,20970,-64
2019-11-22 23:00:08,72.37,35.25,2.80,99.90,536304,53,20941,-64
2019-11-22 23:00:43,85.72,36.45,2.80,99.90,536370,53,21489,-64
2019-11-22 23:01:14,77.62,33.80,2.80,99.90,536363,53,20934,-64
2019-11-22 23:01:45,56.88,32.80,2.80,99.90,536264,53,21383,-64
2019-11-22 23:02:16,75.80,33.85,2.80,99.90,536354,53,20958,-64
2019-11-22 23:02:46,73.93,32.90,2.80,99.90,536337,53,20942,-64
2019-11-22 23:03:18,71.22,34.00,2.80,99.90,536338,53,20979,-64
2019-11-22 23:03:49,98.22,36.38,2.80,99.90,536357,53,21521,-64
2019-11-22 23:04:20,72.93,32.17,2.80,99.90,536301,53,21017,-64
2019-11-22 23:04:50,71.12,32.92,2.80,99.90,536352,53,21399,-64
2019-11-22 23:05:21,75.55,34.33,2.80,99.90,536264,53,20989,-64
2019-11-22 23:05:52,72.50,33.38,2.80,99.90,536318,53,20867,-64
2019-11-22 23:06:23,55.42,31.95,2.80,99.90,536285,53,20959,-64
2019-11-22 23:06:54,70.62,33.22,2.80,99.90,536270,53,20884,-65
2019-11-22 23:07:25,53.87,31.45,2.80,99.90,536206,53,20942,-64
2019-11-22 23:07:57,58.80,31.58,2.80,99.90,536385,53,20887,-64
2019-11-22 23:08:28,61.53,32.85,2.80,99.90,536345,53,21589,-63
2019-11-22 23:08:59,73.95,32.90,2.80,99.90,536401,53,20963,-64
2019-11-22 23:09:30,79.22,35.70,2.80,99.90,536301,53,20946,-64
2019-11-22 23:10:01,89.25,35.70,2.80,99.90,536377,53,20875,-64
2019-11-22 23:10:34,90.03,37.08,2.70,99.90,536234,53,21378,-63
2019-11-22 23:11:05,84.00,34.25,2.70,99.90,536313,53,21394,-64
2019-11-22 23:11:37,58.75,32.13,2.70,99.90,536287,53,20943,-64
2019-11-22 23:12:08,64.78,33.53,2.70,99.90,536266,53,20966,-63
2019-11-22 23:12:39,80.53,34.30,2.70,99.90,536320,53,20915,-63
2019-11-22 23:13:12,69.03,34.72,2.70,99.90,536286,53,21414,-64
2019-11-22 23:13:43,75.30,33.00,2.70,99.90,536342,53,21406,-64
2019-11-22 23:14:14,73.03,34.67,2.70,99.90,536333,53,20875,-64
2019-11-22 23:14:45,63.90,34.03,2.70,99.90,536316,53,20991,-64
2019-11-22 23:15:16,61.90,32.70,2.70,99.90,536337,53,20875,-64
2019-11-22 23:15:47,73.93,35.40,2.70,99.90,536275,53,21426,-64
2019-11-22 23:16:18,58.70,33.67,2.70,99.90,536363,53,20872,-64
2019-11-22 23:16:49,54.22,30.92,2.70,99.90,536272,53,20919,-63
2019-11-22 23:17:20,49.63,30.73,2.70,99.90,536112,53,21367,-65
2019-11-22 23:17:51,49.42,30.02,2.80,99.90,536333,53,20977,-64
2019-11-22 23:18:22,70.28,31.35,2.80,99.90,536326,53,21355,-64
2019-11-22 23:18:53,54.78,30.52,2.80,99.90,536297,53,20950,-64
2019-11-22 23:19:24,66.45,31.52,2.80,99.90,536334,53,20868,-64
2019-11-22 23:20:36,53.50,29.63,2.80,99.90,536332,53,20979,-64
2019-11-22 23:21:07,65.90,31.35,2.80,99.90,536290,53,21387,-63
2019-11-22 23:21:40,45.40,27.08,2.80,99.90,536298,53,20883,-62
2019-11-22 23:22:11,67.68,29.80,2.80,99.90,536303,53,21426,-63
2019-11-22 23:22:41,58.63,29.65,2.80,99.90,536325,53,20879,-62
2019-11-22 23:23:16,69.50,31.35,2.70,99.90,536249,53,20942,-62
2019-11-22 23:23:47,65.00,31.00,2.70,99.90,536363,53,21378,-62
2019-11-22 23:24:18,67.43,31.00,2.70,99.90,536383,53,20934,-61
2019-11-22 23:24:49,77.57,30.70,2.70,99.90,536334,53,20899,-62
2019-11-22 23:25:20,53.83,29.48,2.70,99.90,536241,53,21003,-62
2019-11-22 23:25:52,62.13,30.17,2.60,99.90,536337,53,20891,-63
2019-11-22 23:26:23,67.22,30.85,2.60,99.90,536266,53,21402,-67
2019-11-22 23:26:54,58.55,30.60,2.60,99.90,536215,53,20887,-63
2019-11-22 23:27:25,46.88,28.85,2.60,99.90,536160,53,21014,-62
2019-11-22 23:27:56,62.38,30.73,2.60,99.90,536366,53,20903,-62
2019-11-22 23:29:26,62.45,30.65,2.60,99.90,536363,53,20918,-62
2019-11-22 23:29:57,51.63,28.92,2.60,99.90,536360,53,20948,-63
2019-11-22 23:30:47,55.25,29.37,2.50,99.90,536287,53,20936,-62
2019-11-22 23:31:25,54.15,28.87,2.60,99.90,536274,53,21066,-62
2019-11-22 23:31:56,45.72,27.20,2.60,99.90,536368,53,21010,-64
2019-11-22 23:32:27,54.33,29.33,2.60,99.90,536345,53,20943,-63
2019-11-22 23:33:28,43.83,27.42,2.60,99.90,536467,53,20899,-62
2019-11-22 23:33:59,44.83,26.73,2.60,99.90,536569,53,21399,-64
2019-11-22 23:34:30,58.40,27.87,2.60,99.90,536407,53,21339,-64
2019-11-22 23:35:00,75.05,29.70,2.60,99.90,536420,53,20930,-64
2019-11-22 23:35:31,44.47,25.45,2.60,99.90,536428,53,20899,-64
2019-11-22 23:36:03,45.58,27.40,2.60,99.90,536341,53,20970,-64
2019-11-22 23:36:34,48.25,26.48,2.60,99.90,536400,53,21383,-64
2019-11-22 23:37:05,63.22,27.83,2.60,99.90,536104,53,20923,-64
2019-11-22 23:37:36,59.08,29.37,2.60,99.90,536390,53,20892,-64
2019-11-22 23:38:07,43.00,26.75,2.60,99.90,536293,53,20918,-64
2019-11-22 23:38:40,44.85,26.98,2.50,99.90,536341,53,20890,-64
2019-11-22 23:39:12,39.20,25.50,2.50,99.90,536244,53,21383,-64
2019-11-22 23:39:43,46.80,26.17,2.50,99.90,536345,53,21363,-64
2019-11-22 23:40:14,37.38,24.17,2.50,99.90,536325,53,20943,-64
2019-11-22 23:40:45,38.63,23.55,2.50,99.90,536358,53,21406,-64
2019-11-22 23:41:16,40.60,24.23,2.50,99.90,536283,53,21454,-64
2019-11-22 23:41:48,42.92,24.92,2.50,99.90,536256,53,20983,-64
2019-11-22 23:44:03,46.88,24.83,2.50,99.90,536253,53,21442,-64
2019-11-22 23:44:34,44.22,24.83,2.50,99.90,536330,53,21462,-63
2019-11-22 23:45:05,40.17,24.65,2.40,99.90,536257,53,20938,-63
2019-11-22 23:45:36,38.55,25.50,2.50,99.90,536339,53,20962,-62
2019-11-22 23:46:07,51.80,26.67,2.50,99.90,536324,53,20942,-63
2019-11-22 23:46:41,54.65,37.00,2.50,99.90,536394,53,20875,-62
2019-11-22 23:47:12,55.50,33.88,2.50,99.90,536128,53,21415,-63
2019-11-22 23:47:43,42.72,24.58,2.50,99.90,536328,53,20895,-62
2019-11-22 23:48:14,38.85,24.45,2.50,99.90,536285,53,20951,-62
2019-11-22 23:48:45,54.88,35.22,2.40,99.90,536330,53,21387,-62
2019-11-22 23:49:25,49.05,30.27,2.50,99.90,536348,53,20998,-62
2019-11-22 23:49:56,41.03,23.98,2.50,99.90,536404,53,21477,-62
2019-11-22 23:50:27,40.65,24.42,2.50,99.90,536302,53,21137,-62
2019-11-22 23:50:58,43.70,25.10,2.50,99.90,536241,53,21427,-63
2019-11-22 23:53:21,38.05,24.48,2.50,99.90,536245,53,21327,-62
2019-11-22 23:53:52,35.83,23.52,2.50,99.90,536304,53,21003,-64
2019-11-22 23:54:23,38.03,23.98,2.50,99.90,536280,53,20919,-62
2019-11-22 23:54:58,37.95,24.30,2.50,99.90,536317,53,21501,-62
2019-11-22 23:55:29,39.72,23.12,2.50,99.90,536395,53,21455,-62
2019-11-22 23:56:00,34.03,23.50,2.50,99.90,536323,53,20923,-63
2019-11-22 23:56:31,40.47,25.25,2.50,99.90,536328,53,21441,-62
2019-11-22 23:57:01,38.95,23.85,2.50,99.90,536204,53,21407,-62
2019-11-22 23:57:33,34.30,23.35,2.50,99.90,536370,53,20931,-63
2019-11-22 23:58:04,41.88,25.55,2.50,99.90,536401,53,21458,-63
2019-11-22 23:58:35,34.33,22.70,2.50,99.90,536347,53,20927,-62
2019-11-22 23:59:06,42.75,26.50,2.50,99.90,536466,53,21355,-63
2019-11-22 23:59:37,35.25,23.90,2.50,99.90,536360,53,20946,-63