2019-11-22 00:00:11,39.88,21.60,4.80,99.90,542305,52,20993,-66
2019-11-22 00:00:42,43.05,22.17,4.70,99.90,542372,52,20871,-64
2019-11-22 00:01:13,41.63,21.80,4.70,99.90,542050,52,20938,-66
2019-11-22 00:01:44,45.60,22.05,4.70,99.90,542403,52,20881,-64
2019-11-22 00:02:15,39.67,21.85,4.70,99.90,542466,52,20906,-65
2019-11-22 00:02:46,40.22,22.80,4.70,99.90,542339,52,20974,-64
2019-11-22 00:03:17,40.40,21.90,4.70,99.90,542394,52,21001,-65
2019-11-22 00:03:48,44.47,24.40,4.70,99.90,542433,52,20918,-63
2019-11-22 00:04:37,48.40,22.23,4.70,99.90,542431,52,20954,-65
2019-11-22 00:05:09,42.72,20.98,4.70,99.90,490045,56,21456,-64
2019-11-22 00:05:39,40.42,22.08,4.70,99.90,542433,52,20922,-65
2019-11-22 00:06:10,41.60,23.08,4.70,99.90,542449,52,20914,-64
2019-11-22 00:06:41,40.70,21.60,4.70,99.90,542315,52,20943,-65
2019-11-22 00:07:14,40.20,21.60,4.70,99.90,542480,52,20942,-65
2019-11-22 00:07:44,44.03,21.92,4.70,99.90,542462,52,21391,-64
2019-11-22 00:08:15,42.10,21.62,4.70,99.90,542380,52,20942,-65
2019-11-22 00:08:46,42.40,22.45,4.70,99.90,542312,52,21388,-64
2019-11-22 00:09:17,44.95,23.58,4.70,99.90,542416,52,20909,-66
2019-11-22 00:09:48,42.40,21.62,4.70,99.90,542463,52,20980,-65
2019-11-22 00:10:19,44.17,22.98,4.70,99.90,542478,52,20875,-66
2019-11-22 00:10:50,39.72,21.30,4.70,99.90,542322,52,20942,-63
2019-11-22 00:11:21,42.70,21.00,4.70,99.90,542084,52,20923,-65
2019-11-22 00:11:52,38.85,21.27,4.70,99.90,542423,52,20934,-64
2019-11-22 00:12:23,36.72,21.15,4.70,99.90,542474,52,21185,-64
2019-11-22 00:12:54,40.50,21.52,4.70,99.90,542329,52,20915,-66
2019-11-22 00:13:25,46.22,23.25,4.60,99.90,542420,52,20903,-64
2019-11-22 00:13:56,40.78,21.55,4.60,99.90,542429,52,20929,-64
2019-11-22 00:14:27,41.72,21.65,4.60,99.90,542521,52,20877,-64
2019-11-22 00:15:58,42.35,21.25,4.60,99.90,542445,52,20902,-64
2019-11-22 00:16:29,43.35,19.80,4.60,99.90,542434,52,20972,-65
2019-11-22 00:17:02,40.08,21.45,4.60,99.90,542489,52,20890,-64
2019-11-22 00:17:33,37.63,21.95,4.60,99.90,542550,52,21570,-66
2019-11-22 00:18:07,40.63,22.58,4.60,99.90,542542,52,20974,-64
2019-11-22 00:19:38,42.83,21.95,4.60,99.90,542583,52,20976,-64
2019-11-22 00:20:09,4.60,4.60,4.60,99.90,546483,52,20938,-64
2019-11-22 00:27:47,38.38,19.90,4.50,99.90,542648,52,20090,-65
2019-11-22 00:28:18,40.45,17.65,4.60,99.90,542438,52,20923,-65
2019-11-22 00:28:49,42.13,21.02,4.50,99.90,542421,52,21328,-65
2019-11-22 00:30:30,45.25,22.00,4.50,99.90,542402,52,21415,-66
2019-11-22 00:36:06,39.90,20.88,4.50,99.90,542612,52,21417,-64
2019-11-22 00:37:16,38.28,19.02,4.50,99.90,542386,52,20930,-64
2019-11-22 00:40:10,41.92,20.58,4.50,99.90,542450,52,21466,-64
2019-11-22 00:40:41,37.95,20.05,4.50,99.90,542417,52,20994,-63
2019-11-22 00:41:12,41.15,20.88,4.50,99.90,542101,52,20933,-64
2019-11-22 00:41:43,40.65,21.12,4.50,99.90,542394,52,20894,-65
2019-11-22 00:42:39,43.85,23.27,4.50,99.90,542331,52,20911,-64
2019-11-22 00:43:37,45.03,22.45,4.50,99.90,542813,52,20902,-65
2019-11-22 00:44:44,45.05,21.77,4.60,99.90,542733,52,21661,-64
2019-11-22 00:45:52,48.42,22.73,4.50,99.90,542821,52,20906,-64
2019-11-22 00:46:53,40.95,22.25,4.50,99.90,542701,52,20960,-64
2019-11-22 00:47:24,46.08,23.12,4.60,99.90,543001,52,20847,-64
2019-11-22 00:47:55,42.40,23.77,4.60,99.90,542792,52,21325,-64
2019-11-22 00:48:26,46.85,23.38,4.60,99.90,542682,52,20874,-64
2019-11-22 00:48:58,41.97,23.35,4.60,99.90,542828,52,20855,-64
2019-11-22 00:49:35,42.05,22.98,4.60,99.90,542796,52,21476,-64
2019-11-22 00:50:06,44.63,22.87,4.60,99.90,542609,52,20944,-64
2019-11-22 00:50:37,45.05,23.70,4.60,99.90,542292,52,20874,-64
2019-11-22 00:51:08,42.45,22.40,4.60,99.90,542209,52,20938,-64
2019-11-22 00:51:39,42.00,23.52,4.60,99.90,542380,52,20866,-64
2019-11-22 00:52:13,43.80,24.10,4.50,99.90,542471,52,20918,-65
2019-11-22 00:52:44,41.33,22.77,4.50,99.90,542350,52,21431,-64
2019-11-22 00:53:15,42.22,23.23,4.50,99.90,542420,52,20866,-64
2019-11-22 00:53:46,41.95,24.02,4.50,99.90,542373,52,21175,-64
2019-11-22 00:55:11,40.95,24.15,4.50,99.90,542430,52,20874,-64
2019-11-22 00:55:42,39.13,20.90,4.50,99.90,542468,52,21944,-65
2019-11-22 00:56:13,38.05,21.37,4.50,99.90,542405,52,20922,-63
2019-11-22 00:56:44,39.22,23.38,4.50,99.90,542243,52,20898,-64
2019-11-22 00:58:34,38.75,21.15,4.50,99.90,542436,52,21468,-64
2019-11-22 00:59:05,38.33,19.12,4.50,99.90,542340,52,20942,-63
2019-11-22 01:02:06,35.63,20.37,4.40,99.90,542369,52,20958,-64
2019-11-22 01:02:37,33.15,19.17,4.40,99.90,542598,52,20938,-63
2019-11-22 01:03:08,35.50,19.70,4.40,99.90,542506,52,20902,-64
2019-11-22 01:03:38,32.60,19.60,4.30,99.90,542587,52,20890,-63
2019-11-22 01:05:27,36.50,20.67,4.40,99.90,542622,52,20890,-64
2019-11-22 01:05:57,30.50,18.30,4.40,99.90,542647,52,21494,-63
2019-11-22 01:06:28,29.77,18.45,4.30,99.90,542646,52,20875,-64
2019-11-22 01:06:59,33.38,19.00,4.30,99.90,542582,52,21352,-63
2019-11-22 01:07:30,38.45,21.42,4.30,99.90,542595,52,21476,-66
2019-11-22 01:08:03,30.45,19.05,4.30,99.90,542582,52,20925,-64
2019-11-22 01:08:34,33.40,19.92,4.30,99.90,542658,52,21416,-64
2019-11-22 01:10:43,35.78,20.48,4.30,99.90,542582,52,20910,-63
2019-11-22 01:11:14,31.37,18.35,4.30,99.90,542167,52,21483,-66
2019-11-22 01:11:45,34.72,19.65,4.30,99.90,542532,52,20902,-64
2019-11-22 01:12:53,32.70,20.37,4.30,99.90,542387,52,21462,-65
2019-11-22 01:14:01,29.95,18.85,4.30,99.90,542302,52,21388,-65
2019-11-22 01:14:37,30.65,18.45,4.30,99.90,542494,52,20882,-64
2019-11-22 01:15:08,32.47,19.98,4.30,99.90,542479,52,20937,-64
2019-11-22 01:15:39,34.80,20.85,4.30,99.90,542323,52,20993,-65
2019-11-22 01:17:48,32.80,20.75,4.30,99.90,542455,52,20945,-64
2019-11-22 01:18:19,33.20,18.35,4.30,99.90,542394,52,21388,-63
2019-11-22 01:18:50,30.50,18.65,4.20,99.90,542387,52,20902,-63
2019-11-22 01:19:21,31.25,19.75,4.20,99.90,542401,52,21316,-63
2019-11-22 01:19:52,32.75,20.12,4.20,99.90,542191,52,21459,-63
2019-11-22 01:20:23,32.67,20.42,4.20,99.90,542383,52,20937,-64
2019-11-22 01:23:40,33.42,20.60,4.20,99.90,542789,52,21420,-63
2019-11-22 01:31:24,33.00,18.58,4.30,99.90,542723,52,21483,-63
2019-11-22 01:31:57,27.33,14.90,4.30,99.90,542838,52,20949,-63
2019-11-22 01:32:28,32.17,18.50,4.20,99.90,542805,52,20886,-63
2019-11-22 01:32:59,33.33,19.02,4.20,99.90,542830,52,20910,-63
2019-11-22 01:33:30,30.02,18.70,4.20,99.90,542856,52,20901,-63
2019-11-22 01:34:01,34.20,20.08,4.20,99.90,542803,52,20962,-63
2019-11-22 01:35:15,34.72,20.52,4.20,99.90,486304,55,75053,-65
2019-11-22 01:35:46,33.20,19.45,4.20,99.90,542730,52,20901,-65
2019-11-22 01:36:17,33.67,19.90,4.20,99.90,542660,52,20925,-65
2019-11-22 01:36:48,33.83,20.12,4.20,99.90,542443,52,20946,-65
2019-11-22 01:37:20,33.22,19.62,4.20,99.90,542777,52,20988,-65
2019-11-22 01:37:51,34.05,20.80,4.20,99.90,542842,52,21355,-65
2019-11-22 01:38:22,32.95,20.80,4.20,99.90,542646,52,20906,-65
2019-11-22 01:38:53,34.55,20.67,4.20,99.90,542791,52,21374,-65
2019-11-22 01:39:24,33.50,20.42,4.20,99.90,542818,52,21378,-65
2019-11-22 01:39:55,35.05,21.15,4.20,99.90,542638,52,20897,-65
2019-11-22 01:40:26,34.33,20.17,4.20,99.90,542367,52,20992,-65
2019-11-22 01:40:57,30.48,19.23,4.20,99.90,542484,52,20879,-65
2019-11-22 01:41:28,32.05,20.65,4.20,99.90,542073,52,20937,-65
2019-11-22 01:41:58,33.97,20.80,4.20,99.90,542476,52,20902,-65
2019-11-22 01:42:30,30.83,19.40,4.30,99.90,542371,52,20918,-65
2019-11-22 01:43:01,32.72,19.15,4.30,99.90,542577,52,22128,-65
2019-11-22 01:43:32,34.08,19.92,4.30,99.90,542512,52,20922,-65
2019-11-22 01:44:03,33.13,20.40,4.30,99.90,542538,52,20894,-65
2019-11-22 01:44:33,33.35,20.17,4.30,99.90,542450,52,21384,-65
2019-11-22 01:45:05,35.80,21.05,4.20,99.90,542477,52,20935,-65
2019-11-22 01:45:36,32.35,19.70,4.30,99.90,542631,52,21352,-65
2019-11-22 01:46:07,31.92,20.00,4.30,99.90,542575,52,20898,-65
2019-11-22 01:46:38,32.25,19.30,4.30,99.90,542489,52,20945,-66
2019-11-22 01:47:09,33.33,20.02,4.30,99.90,542567,52,20953,-65
2019-11-22 01:47:40,33.17,19.17,4.30,99.90,542604,52,21479,-66
2019-11-22 01:48:11,32.03,20.00,4.30,99.90,542495,52,21108,-66
2019-11-22 01:48:42,32.22,19.70,4.30,99.90,542502,52,20895,-65
2019-11-22 01:49:13,31.52,19.12,4.30,99.90,542559,52,22135,-65
2019-11-22 01:49:44,30.42,19.10,4.30,99.90,542586,52,20930,-66
2019-11-22 01:50:15,32.20,18.60,4.30,99.90,542645,52,20898,-65
2019-11-22 01:50:46,32.30,20.42,4.30,99.90,542496,52,20910,-66
2019-11-22 01:51:17,33.40,20.02,4.20,99.90,542138,52,20902,-65
2019-11-22 01:51:47,30.88,19.40,4.20,99.90,542563,52,20938,-66
2019-11-22 01:52:18,29.87,19.27,4.30,99.90,542565,52,20879,-66
2019-11-22 01:52:49,33.30,20.10,4.20,99.90,542493,52,20930,-65
2019-11-22 01:53:20,35.58,20.65,4.20,99.90,542470,52,20910,-65
2019-11-22 01:53:51,32.20,20.05,4.30,99.90,542427,52,20926,-66
2019-11-22 01:54:22,30.33,18.75,4.30,99.90,542338,52,20941,-66
2019-11-22 01:54:53,31.40,19.83,4.20,99.90,542369,52,20921,-66
2019-11-22 01:55:24,31.98,19.58,4.30,99.90,542280,52,20915,-66
2019-11-22 01:55:55,31.15,19.87,4.30,99.90,542329,52,20910,-66
2019-11-22 01:56:26,31.10,19.20,4.30,99.90,542297,52,21399,-66
2019-11-22 01:56:57,30.17,18.20,4.30,99.90,542438,52,21364,-65
2019-11-22 01:57:28,29.02,18.52,4.30,99.90,542293,52,21416,-65
2019-11-22 01:57:59,31.30,19.30,4.30,99.90,542383,52,20906,-66
2019-11-22 01:58:30,32.03,19.85,4.20,99.90,542399,52,21160,-66
2019-11-22 01:59:01,31.83,19.58,4.30,99.90,542328,52,20953,-65
2019-11-22 01:59:32,35.80,19.35,4.30,99.90,542232,52,20973,-65
2019-11-22 02:00:04,34.60,19.62,4.30,99.90,542291,52,21049,-66
2019-11-22 02:00:35,37.47,20.62,4.20,99.90,542747,52,21377,-65
2019-11-22 02:01:06,34.13,20.05,4.30,99.90,542642,52,20934,-66
2019-11-22 02:01:37,35.08,20.15,4.20,99.90,542613,52,21423,-65
2019-11-22 02:02:08,33.17,19.25,4.30,99.90,542702,52,21368,-65
2019-11-22 02:02:39,33.65,19.15,4.30,99.90,542784,52,20938,-65
2019-11-22 02:03:10,34.35,19.92,4.30,99.90,542730,52,20941,-65
2019-11-22 02:03:40,33.03,18.45,4.20,99.90,542687,52,20885,-65
2019-11-22 02:04:11,34.42,19.95,4.30,99.90,542759,52,20891,-65
2019-11-22 02:04:42,35.33,20.75,4.20,99.90,542744,52,20842,-66
2019-11-22 02:05:13,35.08,19.67,4.30,99.90,542732,52,20893,-65
2019-11-22 02:05:44,35.55,20.67,4.30,99.90,542681,52,20938,-65
2019-11-22 02:06:15,32.00,18.67,4.30,99.90,542728,52,20882,-65
2019-11-22 02:06:46,32.60,19.15,4.30,99.90,542785,52,20847,-65
2019-11-22 02:07:17,33.75,19.77,4.30,99.90,542766,52,21364,-65
2019-11-22 02:07:48,30.95,19.73,4.30,99.90,542661,52,20850,-65
2019-11-22 02:08:19,33.65,20.20,4.20,99.90,542680,52,20954,-65
2019-11-22 02:08:50,37.72,21.85,4.20,99.90,542667,52,20902,-65
2019-11-22 02:09:21,33.40,19.35,4.30,99.90,542733,52,20875,-65
2019-11-22 02:09:52,34.88,20.05,4.30,99.90,542616,52,20894,-65
2019-11-22 02:10:23,32.40,20.00,4.30,99.90,542734,52,20870,-65
2019-11-22 02:10:54,31.48,18.87,4.30,99.90,542750,52,20882,-65
2019-11-22 02:11:25,33.20,20.92,4.30,99.90,542557,52,20882,-65
2019-11-22 02:11:56,32.80,18.98,4.30,99.90,542668,52,21443,-64
2019-11-22 02:12:27,31.60,19.67,4.30,99.90,542727,52,21376,-65
2019-11-22 02:12:57,33.90,19.92,4.30,99.90,542745,52,20882,-65
2019-11-22 02:13:28,31.00,19.50,4.30,99.90,542762,52,20829,-65
2019-11-22 02:13:59,33.88,20.95,4.30,99.90,542632,52,20870,-65
2019-11-22 02:14:30,35.70,19.40,4.30,99.90,542769,52,20834,-65
2019-11-22 02:15:01,34.35,20.02,4.20,99.90,542773,52,20902,-65
2019-11-22 02:15:32,33.78,20.02,4.20,99.90,542794,52,20839,-65
2019-11-22 02:16:03,37.53,21.05,4.30,99.90,542657,52,21427,-65
2019-11-22 02:16:38,31.15,19.83,4.20,99.90,542758,52,21474,-65
2019-11-22 02:17:16,33.78,19.12,4.20,99.90,542795,52,21451,-65
2019-11-22 02:19:39,33.65,20.15,4.20,99.90,542776,52,20906,-65
2019-11-22 02:20:10,29.40,16.98,4.20,99.90,542611,52,20939,-65
2019-11-22 02:20:41,33.97,18.52,4.30,99.90,542803,52,20894,-65
2019-11-22 02:21:12,31.12,18.42,4.30,99.90,542530,52,20882,-65
2019-11-22 02:21:43,34.00,19.17,4.20,99.90,542763,52,20910,-65
2019-11-22 02:22:14,32.38,19.30,4.20,99.90,542338,52,21180,-65
2019-11-22 02:22:44,32.42,19.10,4.20,99.90,542412,52,21348,-65
2019-11-22 02:23:15,35.15,18.80,4.20,99.90,542397,52,21174,-65
2019-11-22 02:23:46,34.22,19.80,4.20,99.90,542373,52,20886,-65
2019-11-22 02:24:17,31.17,19.17,4.20,99.90,542316,52,20949,-65
2019-11-22 02:24:48,34.58,19.58,4.20,99.90,542307,52,20875,-65
2019-11-22 02:25:19,34.50,19.95,4.20,99.90,542308,52,20929,-65
2019-11-22 02:25:50,35.05,20.75,4.20,99.90,542342,52,20937,-65
2019-11-22 02:26:21,31.58,19.95,4.20,99.90,542266,52,20923,-65
2019-11-22 02:26:52,32.25,18.92,4.20,99.90,542435,52,20890,-65
2019-11-22 02:27:23,31.95,20.33,4.20,99.90,542321,52,20961,-65
2019-11-22 02:27:54,33.42,19.58,4.20,99.90,542396,52,20874,-65
2019-11-22 02:28:25,35.58,20.50,4.20,99.90,542231,52,20915,-65
2019-11-22 02:28:56,31.80,19.30,4.20,99.90,542404,52,20882,-65
2019-11-22 02:29:27,31.05,19.25,4.20,99.90,542366,52,20887,-65
2019-11-22 02:29:58,31.80,19.58,4.20,99.90,542388,52,21391,-65
2019-11-22 02:30:29,31.80,19.58,4.30,99.90,542266,52,20941,-65
2019-11-22 02:31:00,31.40,19.20,4.30,99.90,542423,52,20954,-65
2019-11-22 02:31:47,31.77,19.67,4.30,99.90,541999,52,20906,-65
2019-11-22 02:32:46,34.13,19.62,4.30,99.90,542414,52,20926,-65
2019-11-22 02:33:25,33.33,19.15,4.30,99.90,542423,52,20887,-65
2019-11-22 02:33:56,35.53,19.85,4.30,99.90,542442,52,21364,-65
2019-11-22 02:34:27,30.00,19.10,4.30,99.90,542372,52,20886,-65
2019-11-22 02:34:58,33.25,19.62,4.30,99.90,542348,52,20874,-65
2019-11-22 02:35:29,32.45,18.90,4.40,99.90,542326,52,20905,-65
2019-11-22 02:36:00,35.45,20.12,4.40,99.90,542382,52,22077,-65
2019-11-22 02:36:31,31.87,19.67,4.40,99.90,542357,52,21403,-64
2019-11-22 02:37:02,35.03,20.50,4.40,99.90,542186,52,20965,-64
2019-11-22 02:37:33,33.95,20.02,4.40,99.90,542354,52,20925,-64
2019-11-22 02:38:03,32.65,19.87,4.40,99.90,542419,52,20859,-64
2019-11-22 02:38:34,32.53,19.98,4.50,99.90,542415,52,20953,-64
2019-11-22 02:39:06,31.80,18.62,4.50,99.90,542300,52,20915,-64
2019-11-22 02:39:36,30.85,18.98,4.50,99.90,542492,52,20934,-64
2019-11-22 02:40:07,30.00,18.23,4.50,99.90,542430,52,20945,-64
2019-11-22 02:40:38,33.85,18.77,4.50,99.90,542450,52,20978,-64
2019-11-22 02:41:09,32.20,19.05,4.50,99.90,542014,52,20986,-64
2019-11-22 02:41:40,31.27,19.08,4.50,99.90,542459,52,20918,-64
2019-11-22 02:42:11,28.87,17.98,4.50,99.90,542419,52,20894,-64
2019-11-22 02:42:42,29.27,18.12,4.50,99.90,542452,52,20919,-64
2019-11-22 02:43:13,32.30,19.45,4.50,99.90,542361,52,21380,-64
2019-11-22 02:43:44,32.45,19.23,4.50,99.90,542535,52,21400,-64
2019-11-22 02:44:15,27.23,18.17,4.50,99.90,542396,52,20914,-64
2019-11-22 02:44:46,31.95,18.50,4.50,99.90,542531,52,20874,-64
2019-11-22 02:45:17,29.35,18.27,4.60,99.90,542418,52,20930,-64
2019-11-22 02:45:48,33.47,19.15,4.50,99.90,542616,52,20854,-64
2019-11-22 02:46:19,37.50,19.75,4.50,99.90,542599,52,20953,-64
2019-11-22 02:46:50,29.75,18.45,4.50,99.90,542664,52,20870,-64
2019-11-22 02:47:21,30.48,19.05,4.60,99.90,542471,52,20926,-65
2019-11-22 02:47:52,32.15,18.92,4.60,99.90,542557,52,20887,-64
2019-11-22 02:48:22,29.20,17.95,4.50,99.90,542478,52,20918,-64
2019-11-22 02:48:53,33.65,19.85,4.50,99.90,542589,52,20890,-64
2019-11-22 02:49:24,28.92,18.50,4.50,99.90,542491,52,21391,-64
2019-11-22 02:49:55,28.67,17.42,4.50,99.90,542545,52,21297,-64
2019-11-22 02:50:26,31.08,18.87,4.50,99.90,542553,52,21407,-64
2019-11-22 02:50:57,30.02,18.25,4.40,99.90,542592,52,21381,-64
2019-11-22 02:51:28,33.53,19.40,4.40,99.90,542108,52,20988,-64
2019-11-22 02:52:37,32.05,19.15,4.40,99.90,542521,52,20898,-64
2019-11-22 02:53:34,29.42,18.30,4.40,99.90,542491,52,20921,-64
2019-11-22 02:54:19,27.42,16.55,4.40,99.90,542578,52,21006,-64
2019-11-22 02:54:50,29.70,18.20,4.40,99.90,542543,52,20870,-65
2019-11-22 02:58:53,31.98,17.87,4.40,99.90,542508,52,20894,-64
2019-11-22 02:59:24,29.35,15.73,4.40,99.90,542484,52,20998,-64
2019-11-22 02:59:55,30.35,17.60,4.30,99.90,542341,52,20917,-64
2019-11-22 03:00:26,29.40,17.00,4.30,99.90,542438,52,20894,-64
2019-11-22 03:00:57,32.45,17.87,4.20,99.90,542460,52,20906,-64
2019-11-22 03:01:28,35.38,17.60,4.20,99.90,542150,52,20938,-64
2019-11-22 03:01:59,34.50,20.25,4.20,99.90,542356,52,20925,-64
2019-11-22 03:02:30,33.35,19.30,4.20,99.90,542353,52,20907,-64
2019-11-22 03:03:01,35.28,19.45,4.20,99.90,542414,52,20977,-64
2019-11-22 03:03:32,31.48,18.95,4.10,99.90,542355,52,21391,-64
2019-11-22 03:04:03,31.83,19.60,4.20,99.90,542296,52,20958,-64
2019-11-22 03:04:34,30.05,18.98,4.20,99.90,542013,52,21407,-64
2019-11-22 03:05:05,29.98,17.98,4.20,99.90,542403,52,20950,-65
2019-11-22 03:05:36,32.15,18.98,4.20,99.90,542536,52,21793,-64
2019-11-22 03:06:07,30.30,18.52,4.20,99.90,542682,52,20877,-64
2019-11-22 03:06:38,28.77,18.15,4.20,99.90,542743,52,20941,-64
2019-11-22 03:07:09,29.55,17.85,4.10,99.90,542759,52,21511,-64
2019-11-22 03:07:40,34.28,18.42,4.20,99.90,542813,52,20890,-65
2019-11-22 03:08:11,28.25,17.37,4.20,99.90,542648,52,20885,-64
2019-11-22 03:08:42,26.73,17.87,4.20,99.90,542706,52,20875,-64
2019-11-22 03:09:13,31.17,18.17,4.20,99.90,542730,52,21408,-65
2019-11-22 03:09:44,28.10,16.52,4.20,99.90,542649,52,20867,-64
2019-11-22 03:10:15,31.58,18.58,4.20,99.90,542689,52,20843,-64
2019-11-22 03:10:46,32.67,18.42,4.20,99.90,542700,52,20929,-64
2019-11-22 03:11:17,27.70,17.35,4.20,99.90,542546,52,20834,-64
2019-11-22 03:11:48,33.20,18.80,4.20,99.90,542750,52,21348,-65
2019-11-22 03:12:19,29.15,17.75,4.20,99.90,542629,52,21301,-64
2019-11-22 03:12:50,28.67,17.73,4.20,99.90,542697,52,20883,-64
2019-11-22 03:13:21,29.95,18.50,4.20,99.90,542697,52,20838,-64
2019-11-22 03:13:51,28.75,16.92,4.20,99.90,542702,52,20878,-64
2019-11-22 03:14:22,29.17,16.92,4.20,99.90,542679,52,20835,-64
2019-11-22 03:14:53,28.62,16.98,4.20,99.90,542776,52,20866,-64
2019-11-22 03:15:24,27.13,16.95,4.30,99.90,542733,52,20843,-64
2019-11-22 03:15:55,29.85,18.50,4.30,99.90,542727,52,21348,-64
2019-11-22 03:16:26,30.15,17.98,4.20,99.90,542649,52,21305,-64
2019-11-22 03:16:57,27.25,16.65,4.20,99.90,542643,52,20883,-64
2019-11-22 03:17:28,27.77,18.05,4.20,99.90,542739,52,20854,-64
2019-11-22 03:17:59,28.58,16.45,4.20,99.90,542700,52,20887,-64
2019-11-22 03:18:30,27.40,17.58,4.20,99.90,542606,52,20842,-64
2019-11-22 03:19:01,26.75,16.20,4.20,99.90,542670,52,20862,-64
2019-11-22 03:19:32,29.85,18.08,4.20,99.90,542704,52,20874,-64
2019-11-22 03:20:03,32.08,17.83,4.20,99.90,542679,52,20945,-64
2019-11-22 03:20:34,32.13,18.05,4.20,99.90,542630,52,20974,-64
2019-11-22 03:21:05,30.58,18.20,4.20,99.90,542706,52,20898,-64
2019-11-22 03:21:36,32.65,18.25,4.20,99.90,542627,52,20910,-64
2019-11-22 03:22:07,29.77,17.58,4.20,99.90,542729,52,20921,-64
2019-11-22 03:22:38,28.92,16.95,4.20,99.90,542623,52,20886,-64
2019-11-22 03:23:09,30.25,18.25,4.20,99.90,542729,52,20870,-64
2019-11-22 03:23:40,28.25,17.95,4.20,99.90,542763,52,20855,-64
2019-11-22 03:24:11,30.90,18.55,4.20,99.90,542721,52,20961,-64
2019-11-22 03:24:42,28.80,18.75,4.20,99.90,542424,52,20851,-64
2019-11-22 03:25:13,31.60,17.75,4.20,99.90,542393,52,20941,-64
2019-11-22 03:25:43,27.20,17.05,4.20,99.90,542361,52,20890,-64
2019-11-22 03:26:14,31.17,17.52,4.20,99.90,542372,52,21016,-64
2019-11-22 03:26:45,33.13,17.67,4.20,99.90,542221,52,20893,-64
2019-11-22 03:27:16,29.37,17.10,4.20,99.90,542326,52,20945,-64
2019-11-22 03:27:47,30.25,17.95,4.10,99.90,542331,52,20878,-64
2019-11-22 03:28:18,29.42,17.95,4.20,99.90,542337,52,20976,-64
2019-11-22 03:28:49,29.63,16.85,4.10,99.90,542247,52,20879,-64
2019-11-22 03:29:20,29.02,16.05,4.10,99.90,542371,52,20921,-64
2019-11-22 03:29:51,26.70,17.08,4.10,99.90,542351,52,20882,-64
2019-11-22 03:30:22,28.52,16.70,4.10,99.90,542352,52,20910,-65
2019-11-22 03:30:53,29.87,16.87,4.10,99.90,542213,52,20878,-64
2019-11-22 03:31:24,30.88,18.05,4.10,99.90,541961,52,20907,-64
2019-11-22 03:31:55,28.75,17.33,4.10,99.90,542382,52,20898,-64
2019-11-22 03:32:26,31.37,17.95,4.10,99.90,542375,52,20926,-64
2019-11-22 03:32:57,26.52,17.20,4.10,99.90,542327,52,20874,-64
2019-11-22 03:33:28,30.12,17.48,4.10,99.90,542378,52,20929,-64
2019-11-22 03:33:59,32.50,18.65,4.10,99.90,542445,52,20870,-64
2019-11-22 03:34:29,32.42,18.17,4.10,99.90,542426,52,20930,-64
2019-11-22 03:35:00,29.42,18.67,4.10,99.90,542405,52,20894,-65
2019-11-22 03:35:31,31.23,17.48,4.10,99.90,542568,52,20977,-64
2019-11-22 03:36:02,29.58,17.23,4.10,99.90,542467,52,20910,-64
2019-11-22 03:36:33,31.12,17.85,4.10,99.90,542540,52,20878,-64
2019-11-22 03:37:04,28.65,17.87,4.10,99.90,542429,52,20913,-64
2019-11-22 03:37:35,29.85,17.05,4.10,99.90,542600,52,20906,-64
2019-11-22 03:38:06,30.23,17.50,4.10,99.90,542582,52,20898,-64
2019-11-22 03:38:37,30.17,18.02,4.10,99.90,542575,52,20870,-64
2019-11-22 03:39:08,27.23,17.20,4.10,99.90,542524,52,20913,-64
2019-11-22 03:39:39,29.45,17.48,4.10,99.90,542588,52,20902,-64
2019-11-22 03:40:10,29.37,17.45,4.10,99.90,542516,52,21036,-64
2019-11-22 03:40:43,31.85,19.02,4.20,99.90,542587,52,21395,-64
2019-11-22 03:41:17,32.58,17.65,4.20,99.90,542235,52,21424,-64
2019-11-22 03:41:54,30.33,17.65,4.10,99.90,542668,52,20887,-64
2019-11-22 03:42:28,30.37,17.27,4.10,99.90,542690,52,21308,-64
2019-11-22 03:42:59,29.10,17.55,4.20,99.90,542665,52,20946,-64
2019-11-22 03:43:31,28.65,17.02,4.10,99.90,542494,52,21470,-66
2019-11-22 03:44:02,30.27,16.60,4.20,99.90,542614,52,20959,-64
2019-11-22 03:44:34,32.83,17.23,4.20,99.90,542626,52,20994,-64
2019-11-22 03:45:05,29.55,17.67,4.10,99.90,542658,52,21430,-64
2019-11-22 03:45:36,27.95,17.80,4.20,99.90,542473,52,20962,-64
2019-11-22 03:46:07,27.20,18.35,4.20,99.90,542588,52,20866,-64
2019-11-22 03:46:38,29.85,18.35,4.20,99.90,542514,52,20997,-64
2019-11-22 03:47:09,30.23,17.85,4.20,99.90,542624,52,20886,-64
2019-11-22 03:47:40,32.35,18.25,4.20,99.90,542387,52,20919,-63
2019-11-22 03:48:11,28.30,18.10,4.20,99.90,542528,52,20867,-64
2019-11-22 03:48:42,27.37,17.10,4.20,99.90,542478,52,20974,-64
2019-11-22 03:49:16,30.27,18.35,4.20,99.90,542516,52,22025,-64
2019-11-22 03:49:53,30.40,17.62,4.20,99.90,542399,52,21492,-63
2019-11-22 03:50:27,31.73,17.87,4.20,99.90,542567,52,20934,-64
2019-11-22 03:51:12,29.00,16.85,4.20,99.90,542478,52,21494,-66
2019-11-22 03:51:48,25.15,15.35,4.20,99.90,542378,52,21336,-66
2019-11-22 03:52:29,28.45,16.37,4.20,99.90,542493,52,22082,-66
2019-11-22 03:53:03,26.40,16.10,4.20,99.90,542444,52,21343,-66
2019-11-22 03:53:41,30.15,17.80,4.20,99.90,542493,52,21364,-66
2019-11-22 03:54:11,26.70,15.57,4.20,99.90,542419,52,21557,-66
2019-11-22 03:54:48,31.20,17.83,4.20,99.90,542376,52,20906,-66
2019-11-22 03:55:22,32.63,18.15,4.20,99.90,542501,52,21411,-66
2019-11-22 03:55:55,29.40,17.58,4.20,99.90,542352,52,22006,-65
2019-11-22 03:56:26,33.30,17.17,4.20,99.90,542485,52,20930,-65
2019-11-22 03:57:00,29.10,17.30,4.20,99.90,542430,52,20971,-66
2019-11-22 03:57:58,28.62,16.87,4.10,99.90,542524,52,20974,-66
2019-11-22 03:58:43,33.95,16.90,4.10,99.90,542432,52,20992,-66
2019-11-22 03:59:21,29.87,17.10,4.10,99.90,542535,52,20887,-66
2019-11-22 03:59:57,27.37,16.95,4.10,99.90,542396,52,20886,-66
2019-11-22 04:00:43,30.35,16.90,4.20,99.90,542414,52,20965,-66
2019-11-22 04:01:17,27.92,16.37,4.20,99.90,542102,52,20918,-66
2019-11-22 04:01:48,30.35,17.23,4.20,99.90,542437,52,21502,-66
2019-11-22 04:02:19,30.02,16.90,4.20,99.90,542280,52,20910,-66
2019-11-22 04:02:50,30.52,17.33,4.20,99.90,542420,52,21221,-66
2019-11-22 04:03:21,27.20,17.10,4.20,99.90,542385,52,21550,-66
2019-11-22 04:03:52,27.48,17.83,4.10,99.90,542419,52,21359,-64
2019-11-22 04:04:23,27.75,16.58,4.20,99.90,542293,52,21375,-64
2019-11-22 04:04:54,31.12,17.60,4.20,99.90,542378,52,20934,-64
2019-11-22 04:05:25,30.05,18.15,4.20,99.90,542401,52,20915,-65
2019-11-22 04:05:56,29.23,18.05,4.20,99.90,542464,52,20886,-65
2019-11-22 04:06:26,28.08,17.60,4.10,99.90,542255,52,20910,-65
2019-11-22 04:06:57,27.42,16.23,4.20,99.90,542397,52,20874,-65
2019-11-22 04:07:28,22.87,16.17,4.10,99.90,542445,52,20934,-65
2019-11-22 04:07:59,26.37,17.12,4.10,99.90,542393,52,20893,-65
2019-11-22 04:08:30,29.70,17.08,4.10,99.90,542258,52,20898,-65
2019-11-22 04:09:02,30.45,17.98,4.10,99.90,542371,52,20874,-65
2019-11-22 04:09:33,28.50,17.65,4.10,99.90,542424,52,21017,-65
2019-11-22 04:10:04,28.40,17.70,4.10,99.90,542399,52,20954,-65
2019-11-22 04:10:35,29.63,17.65,4.10,99.90,542360,52,21470,-65
2019-11-22 04:11:07,27.08,16.67,4.10,99.90,542237,52,22140,-65
2019-11-22 04:11:38,26.83,16.73,4.10,99.90,542378,52,20909,-65
2019-11-22 04:12:09,26.23,16.10,4.20,99.90,542461,52,21376,-65
2019-11-22 04:12:40,28.55,16.50,4.20,99.90,542368,52,21479,-65
2019-11-22 04:13:11,28.02,17.48,4.20,99.90,542441,52,20922,-65
2019-11-22 04:13:44,27.85,17.02,4.20,99.90,542430,52,20997,-65
2019-11-22 04:14:14,27.50,16.85,4.20,99.90,542458,52,21396,-65
2019-11-22 04:14:46,29.37,16.85,4.20,99.90,542290,52,20926,-65
2019-11-22 04:15:17,27.58,16.30,4.20,99.90,542441,52,20908,-64
2019-11-22 04:15:48,26.08,16.10,4.20,99.90,542397,52,20937,-64
2019-11-22 04:16:19,24.37,16.60,4.20,99.90,542471,52,20893,-65
2019-11-22 04:16:49,24.48,16.05,4.20,99.90,542322,52,20929,-65
2019-11-22 04:17:21,26.92,17.33,4.20,99.90,542397,52,20934,-64
2019-11-22 04:17:52,26.98,16.77,4.20,99.90,542398,52,20978,-65
2019-11-22 04:18:22,24.92,15.90,4.20,99.90,542349,52,20973,-64
2019-11-22 04:18:53,23.45,16.37,4.20,99.90,542277,52,20925,-64
2019-11-22 04:19:24,24.48,15.00,4.10,99.90,542407,52,20930,-64
2019-11-22 04:19:55,24.80,15.77,4.10,99.90,542600,52,20895,-65
2019-11-22 04:20:26,24.98,16.37,4.10,99.90,542579,52,20941,-65
2019-11-22 04:20:57,25.60,16.62,4.10,99.90,542521,52,21455,-65
2019-11-22 04:21:28,25.40,15.90,4.10,99.90,542332,52,21428,-65
2019-11-22 04:21:59,24.10,15.80,4.10,99.90,542534,52,20900,-64
2019-11-22 04:22:30,26.30,16.05,4.10,99.90,542582,52,20993,-64
2019-11-22 04:23:01,24.23,16.15,4.10,99.90,542470,52,20905,-64
2019-11-22 04:23:32,25.95,16.50,4.10,99.90,542629,52,20906,-65
2019-11-22 04:24:03,27.13,16.10,4.10,99.90,542571,52,20854,-64
2019-11-22 04:24:34,28.12,15.95,4.10,99.90,542632,52,20890,-64
2019-11-22 04:25:05,24.30,16.10,4.10,99.90,542525,52,20870,-65
2019-11-22 04:25:42,26.00,16.52,4.10,99.90,542646,52,20930,-67
2019-11-22 04:26:14,24.87,16.15,4.10,99.90,542657,52,21336,-64
2019-11-22 04:26:49,25.58,17.55,4.10,99.90,542650,52,21388,-64
2019-11-22 04:27:24,28.83,17.60,4.10,99.90,542560,52,21021,-64
2019-11-22 04:28:00,25.10,16.92,4.20,99.90,542682,52,21468,-64
2019-11-22 04:28:51,27.75,17.02,4.20,99.90,542680,52,20922,-64
2019-11-22 04:29:37,25.62,16.20,4.20,99.90,542552,52,21423,-64
2019-11-22 04:30:08,27.77,16.60,4.20,99.90,542362,52,21573,-64
2019-11-22 04:30:46,27.98,17.35,4.20,99.90,542444,52,21316,-64
2019-11-22 04:32:22,27.48,16.55,4.20,99.90,542122,52,20943,-64
2019-11-22 04:33:06,27.52,16.83,4.30,99.90,542477,52,20898,-64
2019-11-22 04:33:43,24.87,16.02,4.20,99.90,542352,52,21479,-64
2019-11-22 04:34:24,29.35,18.30,4.30,99.90,542483,52,21392,-64
2019-11-22 04:35:06,25.17,16.73,4.30,99.90,542455,52,21372,-64
2019-11-22 04:35:45,30.77,18.58,4.30,99.90,542374,52,21419,-64
2019-11-22 04:36:26,32.47,17.98,4.30,99.90,542685,52,22045,-63
2019-11-22 04:37:06,4.30,4.30,4.30,99.90,546429,52,20890,-63
2019-11-22 04:37:42,29.92,17.90,4.30,99.90,542511,52,20307,-64
2019-11-22 04:39:10,30.40,17.87,4.30,99.90,542383,52,21447,-64
2019-11-22 04:40:06,27.55,16.20,4.30,99.90,542665,52,20893,-64
2019-11-22 04:40:40,30.37,17.42,4.30,99.90,542791,52,20890,-63
2019-11-22 04:41:15,28.40,17.85,4.30,99.90,542651,52,20942,-64
2019-11-22 04:41:46,31.95,18.83,4.30,99.90,542710,52,21369,-63
2019-11-22 04:42:17,31.00,18.70,4.30,99.90,542753,52,21468,-64
2019-11-22 04:42:51,33.72,19.80,4.30,99.90,542802,52,21424,-64
2019-11-22 04:43:26,28.90,18.35,4.30,99.90,542786,52,20946,-64
2019-11-22 04:43:58,30.25,18.40,4.30,99.90,542738,52,20906,-64
2019-11-22 04:44:30,31.30,18.70,4.30,99.90,542822,52,20906,-64
2019-11-22 04:45:01,31.42,18.87,4.30,99.90,542740,52,20938,-64
2019-11-22 04:45:41,30.98,19.35,4.30,99.90,542761,52,20910,-64
2019-11-22 04:46:12,34.53,19.48,4.30,99.90,542935,52,20879,-63
2019-11-22 04:46:47,35.75,19.87,4.30,99.90,542775,52,20902,-64
2019-11-22 04:47:18,31.95,19.23,4.30,99.90,542809,52,20835,-64
2019-11-22 04:47:50,34.42,19.67,4.30,99.90,542768,52,20890,-63
2019-11-22 04:48:27,29.75,18.98,4.30,99.90,542701,52,20930,-64
2019-11-22 04:48:58,29.75,19.25,4.30,99.90,542807,52,20882,-64
2019-11-22 04:49:29,27.92,17.92,4.30,99.90,542743,52,20899,-64
2019-11-22 04:50:00,30.90,18.90,4.30,99.90,542692,52,21403,-65
2019-11-22 04:50:31,31.15,19.12,4.30,99.90,542779,52,21388,-66
2019-11-22 04:51:03,29.83,18.33,4.30,99.90,542771,52,20882,-65
2019-11-22 04:51:37,29.52,18.50,4.30,99.90,542627,52,20903,-64
2019-11-22 04:52:08,32.10,19.50,4.30,99.90,542695,52,20878,-65
2019-11-22 04:52:39,32.17,19.35,4.30,99.90,542783,52,20946,-64
2019-11-22 04:53:13,30.73,18.50,4.30,99.90,542719,52,21354,-64
2019-11-22 04:53:44,31.58,19.20,4.30,99.90,542786,52,20899,-64
2019-11-22 04:54:15,30.30,18.35,4.30,99.90,542717,52,20850,-64
2019-11-22 04:54:47,28.08,18.02,4.30,99.90,542806,52,20899,-64
2019-11-22 04:55:17,31.85,19.23,4.30,99.90,542820,52,20858,-64
2019-11-22 04:55:48,31.77,17.77,4.30,99.90,542770,52,21345,-64
2019-11-22 04:56:19,29.33,17.67,4.30,99.90,542721,52,20902,-64
2019-11-22 04:56:50,32.15,18.73,4.30,99.90,542752,52,20866,-64
2019-11-22 04:57:21,30.35,18.90,4.30,99.90,542755,52,20910,-64
2019-11-22 04:57:52,29.20,18.20,4.30,99.90,542760,52,20910,-64
2019-11-22 04:58:23,29.98,18.55,4.30,99.90,542650,52,21231,-64
2019-11-22 04:58:54,29.67,19.05,4.30,99.90,542723,52,20879,-64
2019-11-22 04:59:25,31.75,18.70,4.30,99.90,542766,52,20905,-64
2019-11-22 04:59:56,34.78,20.55,4.30,99.90,542650,52,20910,-64
2019-11-22 05:00:27,32.25,20.42,4.30,99.90,542703,52,20842,-64
2019-11-22 05:00:58,29.48,19.50,4.30,99.90,542756,52,20882,-64
2019-11-22 05:01:29,30.60,18.58,4.30,99.90,542509,52,20843,-64
2019-11-22 05:02:00,29.63,18.35,4.30,99.90,542793,52,21381,-64
2019-11-22 05:02:31,30.95,18.70,4.30,99.90,542661,52,20866,-64
2019-11-22 05:03:02,28.83,18.12,4.30,99.90,542736,52,20926,-64
2019-11-22 05:03:33,29.77,17.62,4.40,99.90,542727,52,20940,-64
2019-11-22 05:04:04,28.77,17.80,4.40,99.90,542722,52,20870,-64
2019-11-22 05:04:35,29.67,17.42,4.40,99.90,542324,52,20942,-64
2019-11-22 05:05:06,28.35,18.05,4.30,99.90,542403,52,21577,-66
2019-11-22 05:05:38,29.63,18.05,4.40,99.90,542398,52,20901,-64
2019-11-22 05:06:08,28.67,17.52,4.40,99.90,542437,52,22033,-65
2019-11-22 05:06:39,25.80,16.80,4.40,99.90,542338,52,20847,-66
2019-11-22 05:07:10,31.67,18.55,4.40,99.90,542297,52,20914,-66
2019-11-22 05:07:41,27.98,17.98,4.30,99.90,542415,52,21450,-66
2019-11-22 05:08:12,29.73,17.52,4.40,99.90,542305,52,21448,-66
2019-11-22 05:08:43,31.90,18.37,4.40,99.90,542304,52,20890,-66
2019-11-22 05:09:14,30.10,17.92,4.40,99.90,542335,52,21000,-66
2019-11-22 05:09:45,31.37,18.73,4.30,99.90,542363,52,20867,-66
2019-11-22 05:10:16,31.00,19.40,4.30,99.90,542384,52,22043,-66
2019-11-22 05:10:47,31.25,19.20,4.30,99.90,542396,52,21360,-66
2019-11-22 05:11:18,34.35,18.87,4.30,99.90,541999,52,21031,-66
2019-11-22 05:11:49,31.10,18.52,4.30,99.90,542455,52,20954,-65
2019-11-22 05:12:20,31.15,19.15,4.30,99.90,542378,52,20917,-66
2019-11-22 05:12:51,31.30,19.02,4.30,99.90,542396,52,20897,-66
2019-11-22 05:13:22,31.92,19.77,4.30,99.90,542369,52,22165,-66
2019-11-22 05:13:53,32.28,19.37,4.30,99.90,542416,52,20879,-66
2019-11-22 05:14:26,31.83,19.52,4.30,99.90,542355,52,21471,-66
2019-11-22 05:14:56,30.27,19.40,4.30,99.90,542306,52,21332,-66
2019-11-22 05:15:27,31.55,19.15,4.30,99.90,542304,52,20915,-67
2019-11-22 05:15:58,31.12,18.75,4.30,99.90,542407,52,21328,-66
2019-11-22 05:16:29,32.67,20.25,4.30,99.90,542351,52,20950,-66
2019-11-22 05:17:00,33.30,19.30,4.30,99.90,542494,52,20949,-66
2019-11-22 05:17:31,32.30,19.35,4.20,99.90,542436,52,20957,-66
2019-11-22 05:18:02,31.75,19.05,4.20,99.90,542579,52,20859,-64
2019-11-22 05:18:33,32.97,19.85,4.20,99.90,542559,52,20918,-65
2019-11-22 05:19:04,34.08,19.12,4.20,99.90,542576,52,20847,-65
2019-11-22 05:19:35,31.58,19.65,4.20,99.90,542462,52,21002,-65
2019-11-22 05:20:07,32.85,19.35,4.20,99.90,542502,52,20974,-65
2019-11-22 05:20:37,36.50,19.77,4.20,99.90,542646,52,21396,-65
2019-11-22 05:21:08,33.58,19.48,4.20,99.90,542174,52,20902,-65
2019-11-22 05:21:39,30.55,18.40,4.20,99.90,542474,52,20926,-65
2019-11-22 05:22:10,33.85,19.98,4.20,99.90,542577,52,20906,-65
2019-11-22 05:22:41,43.10,21.75,4.20,99.90,490171,56,20978,-65
2019-11-22 05:23:12,37.63,20.37,4.20,99.90,542569,52,20970,-65
2019-11-22 05:23:43,37.78,21.08,4.20,99.90,542470,52,20961,-65
2019-11-22 05:24:14,33.75,20.20,4.20,99.90,542648,52,20874,-65
2019-11-22 05:24:45,32.25,20.50,4.20,99.90,542566,52,20993,-65
2019-11-22 05:26:49,34.92,19.85,4.20,99.90,542362,52,20883,-65
2019-11-22 05:27:30,35.38,18.67,4.20,99.90,542411,52,20935,-65
2019-11-22 05:28:23,31.67,17.85,4.30,99.90,542295,52,21014,-65
2019-11-22 05:28:54,32.13,18.45,4.30,99.90,542297,52,21024,-65
2019-11-22 05:29:34,34.65,19.62,4.30,99.90,542380,52,20974,-65
2019-11-22 05:30:05,34.97,19.58,4.30,99.90,542629,52,21333,-65
2019-11-22 05:30:36,32.28,19.10,4.30,99.90,542461,52,21372,-65
2019-11-22 05:31:07,34.08,19.67,4.40,99.90,542211,52,20895,-66
2019-11-22 05:31:38,32.72,18.98,4.40,99.90,542242,52,21490,-65
2019-11-22 05:32:11,33.35,19.67,4.40,99.90,542360,52,21271,-65
2019-11-22 05:32:43,33.92,19.77,4.40,99.90,542469,52,20957,-65
2019-11-22 05:33:14,32.75,20.27,4.40,99.90,542439,52,21478,-65
2019-11-22 05:33:45,35.45,20.55,4.40,99.90,542343,52,21963,-64
2019-11-22 05:34:16,37.58,21.48,4.40,99.90,542394,52,21428,-65
2019-11-22 05:34:48,29.30,19.70,4.40,99.90,542422,52,21329,-66
2019-11-22 05:35:25,33.58,19.80,4.40,99.90,542461,52,22127,-65
2019-11-22 05:35:57,35.22,19.12,4.40,99.90,542310,52,21367,-64
2019-11-22 05:36:27,37.35,19.85,4.40,99.90,542365,52,21005,-64
2019-11-22 05:36:58,35.33,20.25,4.50,99.90,542299,52,20903,-65
2019-11-22 05:37:29,34.83,20.40,4.50,99.90,542316,52,20882,-64
2019-11-22 05:38:00,33.97,19.45,4.40,99.90,542229,52,21459,-64
2019-11-22 05:38:32,35.45,20.65,4.50,99.90,542387,52,20878,-65
2019-11-22 05:39:05,34.28,19.75,4.50,99.90,542441,52,21494,-64
2019-11-22 05:40:36,33.25,19.20,4.40,99.90,542390,52,21408,-65
2019-11-22 05:41:07,33.00,18.37,4.40,99.90,542613,52,20931,-64
2019-11-22 05:41:38,29.52,18.00,4.40,99.90,542755,52,20946,-65
2019-11-22 05:42:09,28.95,17.95,4.40,99.90,542648,52,20870,-64
2019-11-22 05:42:40,31.77,19.05,4.40,99.90,542775,52,20895,-65
2019-11-22 05:43:13,33.70,19.12,4.30,99.90,542682,52,20938,-67
2019-11-22 05:44:13,33.67,19.17,4.30,99.90,542750,52,21632,-65
2019-11-22 05:44:44,33.10,20.15,4.30,99.90,542989,52,20914,-64
2019-11-22 05:45:15,29.20,18.70,4.30,99.90,542753,52,21278,-64
2019-11-22 05:46:03,31.87,18.73,4.30,99.90,542702,52,20847,-65
2019-11-22 05:46:41,32.92,19.40,4.20,99.90,542738,52,20938,-65
2019-11-22 05:47:15,31.30,19.12,4.20,99.90,542784,52,20922,-65
2019-11-22 05:47:46,32.15,18.10,4.20,99.90,542718,52,20899,-65
2019-11-22 05:48:17,30.55,18.02,4.20,99.90,542639,52,20882,-64
2019-11-22 05:48:48,33.75,18.92,4.20,99.90,542703,52,20898,-65
2019-11-22 05:49:19,31.50,19.05,4.30,99.90,542777,52,20895,-64
2019-11-22 05:49:50,32.67,18.95,4.20,99.90,542663,52,20966,-65
2019-11-22 05:50:21,33.78,18.70,4.30,99.90,542630,52,20996,-65
2019-11-22 05:50:52,31.58,19.02,4.30,99.90,542649,52,20921,-66
2019-11-22 05:51:23,29.67,17.80,4.30,99.90,542545,52,20934,-64
2019-11-22 05:51:54,32.38,18.52,4.30,99.90,542804,52,20882,-65
2019-11-22 05:52:25,33.30,19.08,4.30,99.90,542730,52,20871,-65
2019-11-22 05:52:56,31.77,18.33,4.30,99.90,542517,52,20894,-64
2019-11-22 05:53:27,30.05,17.80,4.20,99.90,542428,52,20898,-65
2019-11-22 05:53:57,30.65,18.00,4.30,99.90,542425,52,21566,-65
2019-11-22 05:54:28,34.00,19.48,4.30,99.90,542376,52,20902,-65
2019-11-22 05:54:59,30.42,18.33,4.20,99.90,542251,52,20932,-64
2019-11-22 05:55:30,31.33,19.42,4.30,99.90,542301,52,21404,-64
2019-11-22 05:56:02,28.20,18.40,4.20,99.90,542387,52,21383,-65
2019-11-22 05:56:33,32.90,19.37,4.20,99.90,542406,52,21463,-64
2019-11-22 05:57:04,28.67,17.92,4.20,99.90,542284,52,20939,-64
2019-11-22 05:57:35,29.95,18.62,4.20,99.90,542345,52,20906,-65
2019-11-22 05:58:06,29.08,18.02,4.20,99.90,542360,52,20918,-65
2019-11-22 05:58:37,30.83,18.67,4.20,99.90,542375,52,20909,-66
2019-11-22 05:59:08,27.60,17.58,4.10,99.90,542331,52,20924,-65
2019-11-22 05:59:39,31.90,18.92,4.20,99.90,542320,52,20926,-64
2019-11-22 06:00:10,28.73,18.10,4.20,99.90,542261,52,20926,-64
2019-11-22 06:00:41,29.70,18.50,4.20,99.90,542350,52,20915,-65
2019-11-22 06:01:12,30.05,17.20,4.20,99.90,542014,52,20934,-64
2019-11-22 06:01:43,31.75,18.30,4.20,99.90,542380,52,20898,-64
2019-11-22 06:02:16,27.40,17.58,4.20,99.90,542360,52,20862,-65
2019-11-22 06:02:47,28.40,17.70,4.20,99.90,542414,52,21470,-65
2019-11-22 06:03:17,32.67,18.62,4.20,99.90,542249,52,21131,-66
2019-11-22 06:03:48,34.45,19.85,4.20,99.90,542353,52,20859,-63
2019-11-22 06:04:19,27.83,17.98,4.30,99.90,542439,52,21165,-64
2019-11-22 06:04:50,32.55,19.48,4.30,99.90,542539,52,21407,-64
2019-11-22 06:05:21,33.17,19.87,4.30,99.90,542478,52,21450,-65
2019-11-22 06:05:52,33.28,19.87,4.30,99.90,542535,52,21416,-75
2019-11-22 06:06:23,34.78,19.70,4.30,99.90,542560,52,20963,-64
2019-11-22 06:06:54,31.87,19.12,4.30,99.90,542560,52,20922,-64
2019-11-22 06:07:26,30.37,19.12,4.30,99.90,542400,52,20907,-63
2019-11-22 06:07:57,30.45,18.98,4.30,99.90,542646,52,21491,-63
2019-11-22 06:08:27,30.33,18.67,4.30,99.90,542559,52,20879,-63
2019-11-22 06:08:58,31.67,18.70,4.30,99.90,542538,52,20926,-63
2019-11-22 06:09:29,30.10,18.15,4.30,99.90,542434,52,20969,-63
2019-11-22 06:10:00,31.98,18.62,4.30,99.90,542420,52,21023,-63
2019-11-22 06:10:31,31.17,18.58,4.30,99.90,542539,52,20957,-63
2019-11-22 06:11:02,31.08,20.10,4.30,99.90,542383,52,20942,-63
2019-11-22 06:11:33,30.42,19.85,4.30,99.90,542062,52,20876,-63
2019-11-22 06:12:04,28.52,18.65,4.30,99.90,542397,52,20970,-63
2019-11-22 06:12:35,30.95,19.20,4.30,99.90,542479,52,20882,-63
2019-11-22 06:13:06,31.85,19.45,4.30,99.90,542392,52,20945,-63
2019-11-22 06:13:37,32.17,19.33,4.30,99.90,542362,52,20993,-63
2019-11-22 06:14:08,33.78,20.02,4.30,99.90,542375,52,20923,-63
2019-11-22 06:14:39,30.08,18.55,4.30,99.90,542386,52,20891,-63
2019-11-22 06:16:01,31.27,18.83,4.30,99.90,542427,52,20929,-63
2019-11-22 06:16:32,31.80,18.15,4.40,99.90,542276,52,21422,-63
2019-11-22 06:17:03,29.73,18.02,4.40,99.90,542324,52,20910,-63
2019-11-22 06:17:34,29.73,18.83,4.40,99.90,542301,52,20934,-63
2019-11-22 06:18:05,31.85,18.55,4.40,99.90,542353,52,20984,-63
2019-11-22 06:18:36,32.22,18.62,4.40,99.90,542444,52,20926,-63
2019-11-22 06:19:07,29.75,19.12,4.40,99.90,542456,52,20922,-63
2019-11-22 06:19:38,30.02,18.83,4.40,99.90,542245,52,20913,-63
2019-11-22 06:20:09,31.52,18.73,4.40,99.90,542297,52,20978,-66
2019-11-22 06:20:40,29.20,18.52,4.40,99.90,542340,52,20986,-63
2019-11-22 06:21:11,32.10,19.45,4.50,99.90,542076,52,20997,-64
2019-11-22 06:21:42,34.42,19.73,4.40,99.90,542309,52,20918,-64
2019-11-22 06:22:13,32.10,19.35,4.50,99.90,542346,52,20925,-64
2019-11-22 06:22:44,38.17,20.80,4.50,99.90,542443,52,20957,-64
2019-11-22 06:23:15,33.83,19.85,4.40,99.90,542318,52,20953,-64
2019-11-22 06:23:46,31.60,19.80,4.50,99.90,542237,52,20910,-64
2019-11-22 06:24:17,35.80,19.73,4.40,99.90,542383,52,20894,-63
2019-11-22 06:24:48,29.48,18.77,4.40,99.90,542416,52,20992,-63
2019-11-22 06:25:19,33.38,20.40,4.40,99.90,542435,52,20894,-63
2019-11-22 06:25:50,30.27,18.92,4.40,99.90,542319,52,20910,-63
2019-11-22 06:26:21,29.37,19.00,4.30,99.90,542392,52,20898,-63
2019-11-22 06:26:51,29.05,18.50,4.30,99.90,542379,52,20922,-63
2019-11-22 06:27:22,31.20,18.83,4.30,99.90,542346,52,20886,-64
2019-11-22 06:27:53,29.45,18.62,4.30,99.90,542252,52,20993,-64
2019-11-22 06:28:24,29.67,19.35,4.30,99.90,542302,52,20879,-63
2019-11-22 06:28:55,33.63,19.62,4.30,99.90,542299,52,20934,-63
2019-11-22 06:29:26,33.00,19.48,4.30,99.90,542316,52,20898,-64
2019-11-22 06:29:57,29.92,18.90,4.30,99.90,542208,52,21370,-64
2019-11-22 06:30:28,30.02,19.00,4.30,99.90,542331,52,21544,-63
2019-11-22 06:30:59,34.50,20.55,4.30,99.90,542309,52,21464,-63
2019-11-22 06:31:30,34.28,20.35,4.30,99.90,542103,52,20871,-63
2019-11-22 06:32:01,32.83,19.85,4.20,99.90,542302,52,20981,-63
2019-11-22 06:32:32,30.62,19.30,4.20,99.90,542369,52,20894,-63
2019-11-22 06:33:03,29.90,19.55,4.20,99.90,542371,52,20925,-63
2019-11-22 06:33:34,32.58,18.73,4.20,99.90,542448,52,20871,-63
2019-11-22 06:34:05,31.87,19.23,4.20,99.90,542255,52,20930,-63
2019-11-22 06:34:36,30.83,19.37,4.10,99.90,542304,52,20914,-65
2019-11-22 06:35:07,29.37,18.87,4.10,99.90,542405,52,20937,-63
2019-11-22 06:35:38,31.98,19.60,4.10,99.90,542379,52,20875,-64
2019-11-22 06:36:09,33.00,19.45,4.10,99.90,542294,52,20930,-64
2019-11-22 06:36:40,29.27,18.95,4.10,99.90,542273,52,20930,-64
2019-11-22 06:37:11,34.42,19.42,4.20,99.90,542315,52,20906,-64
2019-11-22 06:37:41,30.15,19.23,4.20,99.90,542305,52,20910,-64
2019-11-22 06:38:12,31.00,19.55,4.20,99.90,542302,52,20874,-64
2019-11-22 06:38:43,31.20,19.62,4.10,99.90,542175,52,20930,-64
2019-11-22 06:39:14,30.15,19.35,4.10,99.90,542331,52,20906,-64
2019-11-22 06:39:45,32.47,20.48,4.10,99.90,542335,52,21440,-64
2019-11-22 06:40:42,31.58,19.27,4.20,99.90,542414,52,22004,-64
2019-11-22 06:41:13,29.85,18.85,4.10,99.90,542061,52,20890,-64
2019-11-22 06:41:44,31.25,20.20,4.10,99.90,542363,52,21005,-64
2019-11-22 06:42:15,32.15,19.87,4.10,99.90,542298,52,20949,-64
2019-11-22 06:42:46,30.17,19.35,4.20,99.90,542238,52,21006,-64
2019-11-22 06:43:20,29.25,19.10,4.20,99.90,542382,52,20902,-64
2019-11-22 06:43:50,31.27,19.67,4.20,99.90,542748,52,21049,-64
2019-11-22 06:44:21,29.92,18.77,4.20,99.90,542618,52,20862,-64
2019-11-22 06:44:52,33.22,20.40,4.20,99.90,542654,52,20906,-64
2019-11-22 06:45:23,32.03,20.37,4.20,99.90,542712,52,20886,-64
2019-11-22 06:45:55,30.90,20.02,4.20,99.90,542717,52,20934,-64
2019-11-22 06:46:26,27.40,18.83,4.20,99.90,542775,52,20891,-64
2019-11-22 06:46:57,31.92,20.02,4.20,99.90,542681,52,21459,-64
2019-11-22 06:47:28,31.98,20.88,4.20,99.90,542731,52,21364,-64
2019-11-22 06:47:59,27.90,18.33,4.10,99.90,542707,52,20953,-64
2019-11-22 06:48:31,29.65,19.75,4.10,99.90,542768,52,20950,-64
2019-11-22 06:49:02,30.75,18.92,4.10,99.90,542668,52,20922,-65
2019-11-22 06:49:33,27.00,18.90,4.10,99.90,542772,52,20854,-64
2019-11-22 06:50:04,31.50,19.37,4.10,99.90,542674,52,20961,-64
2019-11-22 06:50:35,32.10,19.77,4.10,99.90,542743,52,20866,-66
2019-11-22 06:51:06,34.03,20.42,4.20,99.90,542574,52,21043,-64
2019-11-22 06:51:37,33.45,20.17,4.20,99.90,542745,52,20936,-64
2019-11-22 06:52:08,53.20,21.80,4.20,99.90,542721,52,20898,-64
2019-11-22 06:52:39,40.20,21.05,4.20,99.90,542788,52,20850,-64
2019-11-22 06:53:10,37.90,20.55,4.20,99.90,542644,52,21368,-64
2019-11-22 06:53:43,41.35,20.52,4.20,99.90,542764,52,20847,-64
2019-11-22 06:54:42,39.47,21.33,4.30,99.90,542434,52,20970,-64
2019-11-22 06:55:16,33.67,19.50,4.30,99.90,542255,52,20923,-64
2019-11-22 06:55:51,38.78,19.77,4.30,99.90,542406,52,20926,-64
2019-11-22 06:56:22,42.08,20.20,4.30,99.90,542410,52,20859,-64
2019-11-22 06:56:53,31.12,18.80,4.30,99.90,542339,52,20997,-64
2019-11-22 06:57:23,28.08,18.65,4.40,99.90,542376,52,20898,-64
2019-11-22 06:57:54,30.17,18.70,4.40,99.90,542394,52,20950,-64
2019-11-22 06:58:27,32.22,19.10,4.40,99.90,542365,52,20909,-63
2019-11-22 06:58:57,29.48,19.58,4.40,99.90,542439,52,21388,-64
2019-11-22 06:59:28,24.08,16.50,4.30,99.90,542306,52,20913,-64
2019-11-22 06:59:59,32.00,19.85,4.30,99.90,542319,52,20882,-64
2019-11-22 07:00:30,31.25,19.15,4.30,99.90,542339,52,21454,-64
2019-11-22 07:01:01,33.40,19.73,4.30,99.90,542437,52,21226,-64
2019-11-22 07:01:32,29.67,18.73,4.30,99.90,541955,52,20989,-64
2019-11-22 07:02:03,30.17,18.52,4.30,99.90,542270,52,20946,-64
2019-11-22 07:02:34,30.85,18.92,4.30,99.90,542328,52,20938,-64
2019-11-22 07:03:05,26.33,17.65,4.30,99.90,542415,52,20890,-64
2019-11-22 07:03:36,30.20,19.15,4.40,99.90,542689,52,21404,-64
2019-11-22 07:04:07,29.50,19.02,4.40,99.90,542739,52,20839,-64
2019-11-22 07:04:38,32.35,19.02,4.40,99.90,542744,52,20894,-64
2019-11-22 07:05:09,28.33,19.80,4.40,99.90,542758,52,20894,-65
2019-11-22 07:05:40,29.08,19.05,4.40,99.90,542652,52,20988,-64
2019-11-22 07:06:11,25.67,18.33,4.40,99.90,542726,52,20917,-64
2019-11-22 07:06:42,31.10,19.42,4.40,99.90,542717,52,21425,-63
2019-11-22 07:07:13,28.30,18.40,4.40,99.90,542727,52,20890,-64
2019-11-22 07:07:44,25.55,17.67,4.40,99.90,542687,52,20902,-64
2019-11-22 07:08:15,26.00,17.02,4.40,99.90,542679,52,20859,-64
2019-11-22 07:08:46,27.85,18.17,4.30,99.90,542747,52,20946,-64
2019-11-22 07:09:17,25.95,17.70,4.30,99.90,542733,52,20842,-64
2019-11-22 07:09:48,29.55,17.92,4.30,99.90,542613,52,20901,-63
2019-11-22 07:10:19,26.05,17.35,4.30,99.90,542746,52,20882,-64
2019-11-22 07:10:50,27.42,18.05,4.20,99.90,542763,52,20895,-64
2019-11-22 07:11:21,26.12,18.10,4.20,99.90,542529,52,20863,-64
2019-11-22 07:11:52,24.33,17.48,4.20,99.90,542608,52,20930,-64
2019-11-22 07:12:23,28.48,18.48,4.20,99.90,542689,52,20830,-64
2019-11-22 07:12:54,28.20,17.52,4.10,99.90,542766,52,20890,-64
2019-11-22 07:13:25,29.50,18.95,4.10,99.90,542719,52,20832,-64
2019-11-22 07:13:56,26.65,18.02,4.10,99.90,542665,52,21443,-64
2019-11-22 07:14:27,28.55,18.05,4.10,99.90,542725,52,20843,-64
2019-11-22 07:14:58,28.48,18.52,4.10,99.90,542732,52,20890,-64
2019-11-22 07:15:30,29.05,18.37,4.10,99.90,542739,52,20823,-64
2019-11-22 07:16:01,28.62,17.62,4.10,99.90,542696,52,20938,-64
2019-11-22 07:16:32,30.25,18.73,4.10,99.90,542749,52,21310,-64
2019-11-22 07:17:03,27.73,18.55,4.10,99.90,542702,52,21345,-64
2019-11-22 07:17:34,29.55,18.62,4.10,99.90,542715,52,21319,-64
2019-11-22 07:18:04,32.03,19.62,4.10,99.90,542591,52,20875,-64
2019-11-22 07:18:35,28.87,18.85,4.00,99.90,542565,52,20839,-64
2019-11-22 07:19:06,29.95,19.12,4.00,99.90,542717,52,21344,-64
2019-11-22 07:19:37,27.62,18.77,4.10,99.90,542703,52,21356,-64
2019-11-22 07:21:09,28.70,18.65,4.10,99.90,542626,52,21404,-63
2019-11-22 07:21:39,4.10,4.10,4.10,99.90,546698,52,20906,-63
2019-11-22 07:22:10,26.33,16.42,4.10,99.90,542667,52,20041,-64
2019-11-22 07:22:41,29.05,17.95,4.00,99.90,542772,52,20867,-64
2019-11-22 07:23:14,31.17,18.05,4.00,99.90,542699,52,21328,-66
2019-11-22 07:23:49,27.77,18.27,4.00,99.90,542799,52,20886,-64
2019-11-22 07:24:20,25.75,17.37,4.10,99.90,542677,52,20878,-64
2019-11-22 07:24:51,29.08,17.58,4.10,99.90,542713,52,20867,-64
2019-11-22 07:25:21,26.90,18.23,4.10,99.90,542771,52,21336,-64
2019-11-22 07:25:52,27.25,18.90,4.10,99.90,542723,52,21353,-64
2019-11-22 07:26:23,24.98,18.25,4.10,99.90,542600,52,21352,-64
2019-11-22 07:26:54,29.67,19.35,4.10,99.90,542758,52,20942,-64
2019-11-22 07:27:25,29.35,18.58,4.10,99.90,542744,52,20894,-64
2019-11-22 07:27:56,27.35,18.70,4.10,99.90,542715,52,20972,-64
2019-11-22 07:28:27,27.62,18.70,4.10,99.90,542573,52,20909,-64
2019-11-22 07:28:58,31.33,20.30,4.10,99.90,542674,52,20926,-64
2019-11-22 07:29:29,30.70,19.35,4.10,99.90,542715,52,20911,-64
2019-11-22 07:30:01,31.17,20.40,4.10,99.90,542674,52,20862,-64
2019-11-22 07:30:32,27.58,19.10,4.10,99.90,542714,52,21332,-64
2019-11-22 07:31:04,27.05,18.08,4.20,99.90,542714,52,20891,-64
2019-11-22 07:31:35,25.67,17.77,4.20,99.90,542574,52,21313,-64
2019-11-22 07:32:06,28.62,18.00,4.20,99.90,542374,52,20898,-64
2019-11-22 07:32:37,29.45,18.55,4.30,99.90,542322,52,21443,-64
2019-11-22 07:33:08,32.30,19.30,4.20,99.90,542364,52,20937,-64
2019-11-22 07:33:39,29.05,18.52,4.20,99.90,542372,52,20912,-64
2019-11-22 07:34:10,26.83,17.50,4.30,99.90,542297,52,20930,-64
2019-11-22 07:34:41,26.77,18.70,4.20,99.90,542161,52,20910,-64
2019-11-22 07:35:31,25.00,17.55,4.30,99.90,542344,52,20964,-64
2019-11-22 07:36:04,26.52,17.35,4.30,99.90,542603,52,21419,-64
2019-11-22 07:36:35,25.08,16.75,4.30,99.90,542366,52,21456,-64
2019-11-22 07:37:06,28.27,17.85,4.20,99.90,542361,52,20859,-64
2019-11-22 07:37:37,29.52,18.30,4.30,99.90,542365,52,21176,-64
2019-11-22 07:38:09,26.77,17.62,4.20,99.90,542351,52,20930,-64
2019-11-22 07:38:40,27.58,18.17,4.20,99.90,542483,52,21442,-64
2019-11-22 07:39:11,26.58,17.37,4.20,99.90,542416,52,20922,-64
2019-11-22 07:39:42,27.13,18.23,4.20,99.90,542566,52,20965,-64
2019-11-22 07:40:12,26.30,17.55,4.20,99.90,542481,52,21455,-64
2019-11-22 07:40:44,28.33,17.58,4.20,99.90,542542,52,21430,-65
2019-11-22 07:41:14,29.37,19.42,4.20,99.90,542075,52,20943,-63
2019-11-22 07:41:46,27.37,18.50,4.20,99.90,542608,52,20917,-64
2019-11-22 07:42:16,25.75,17.80,4.20,99.90,542583,52,21372,-63
2019-11-22 07:42:47,29.42,18.02,4.20,99.90,542587,52,20886,-64
2019-11-22 07:43:18,28.40,17.92,4.20,99.90,542441,52,21388,-64
2019-11-22 07:43:49,25.37,17.33,4.20,99.90,542600,52,21987,-64
2019-11-22 07:44:20,27.62,17.92,4.20,99.90,542527,52,20918,-64
2019-11-22 07:44:51,25.88,17.87,4.20,99.90,542400,52,20938,-64
2019-11-22 07:45:22,26.90,17.42,4.20,99.90,542216,52,21009,-64
2019-11-22 07:45:54,28.33,18.62,4.20,99.90,542392,52,20906,-64
2019-11-22 07:46:24,27.92,18.08,4.20,99.90,542349,52,21404,-64
2019-11-22 07:46:55,25.45,17.42,4.20,99.90,542398,52,20988,-64
2019-11-22 07:47:26,28.27,18.52,4.20,99.90,542238,52,20945,-64
2019-11-22 07:47:58,30.80,18.45,4.30,99.90,542384,52,21380,-64
2019-11-22 07:48:28,37.10,18.17,4.30,99.90,542274,52,21405,-64
2019-11-22 07:48:59,41.72,20.23,4.30,99.90,542369,52,20914,-64
2019-11-22 07:49:30,40.72,20.08,4.30,99.90,542242,52,20867,-64
2019-11-22 07:50:02,53.20,21.73,4.30,99.90,542329,52,20953,-64
2019-11-22 07:50:33,56.95,20.02,4.40,99.90,542394,52,21376,-64
2019-11-22 07:51:04,32.92,19.35,4.40,99.90,542337,52,21013,-64
2019-11-22 07:51:35,31.75,18.77,4.40,99.90,541923,52,20965,-64
2019-11-22 07:52:06,32.35,17.80,4.40,99.90,542368,52,20934,-64
2019-11-22 07:52:37,29.75,18.30,4.50,99.90,542322,52,20906,-64
2019-11-22 07:53:09,28.80,17.50,4.50,99.90,542308,52,20941,-64
2019-11-22 07:53:39,27.02,17.80,4.50,99.90,542333,52,21375,-64
2019-11-22 07:54:10,27.02,18.40,4.50,99.90,542320,52,20910,-64
2019-11-22 07:54:41,29.70,19.67,4.50,99.90,542385,52,20913,-63
2019-11-22 07:55:12,32.47,19.02,4.50,99.90,542426,52,20937,-64
2019-11-22 07:55:43,25.92,18.77,4.50,99.90,542167,52,21404,-65
2019-11-22 07:56:14,31.95,18.40,4.50,99.90,542479,52,21409,-64
2019-11-22 07:56:45,41.05,18.70,4.60,99.90,542409,52,20949,-64
2019-11-22 07:57:16,27.70,17.95,4.60,99.90,542402,52,21373,-64
2019-11-22 07:57:47,30.02,17.92,4.60,99.90,542277,52,21420,-64
2019-11-22 07:58:18,31.10,18.52,4.60,99.90,542392,52,21412,-64
2019-11-22 07:58:49,29.50,19.42,4.60,99.90,542376,52,20894,-64
2019-11-22 07:59:20,25.92,17.92,4.60,99.90,542439,52,20915,-64
2019-11-22 07:59:51,29.37,18.77,4.60,99.90,542266,52,20914,-64
2019-11-22 08:00:22,25.08,16.95,4.60,99.90,542341,52,22031,-64
2019-11-22 08:00:53,28.40,17.25,4.60,99.90,542357,52,20930,-66
2019-11-22 08:01:24,31.17,18.05,4.60,99.90,542002,52,20915,-64
2019-11-22 08:01:55,29.40,17.67,4.60,99.90,542234,52,21622,-64
2019-11-22 08:02:26,26.42,17.27,4.60,99.90,542351,52,21388,-64
2019-11-22 08:02:57,27.90,18.30,4.50,99.90,542344,52,20942,-64
2019-11-22 08:03:28,26.02,18.08,4.50,99.90,542333,52,20993,-64
2019-11-22 08:03:59,25.90,17.37,4.50,99.90,542198,52,20953,-64
2019-11-22 08:04:30,28.23,18.08,4.50,99.90,542321,52,20874,-64
2019-11-22 08:05:08,28.98,18.05,4.40,99.90,542331,52,20926,-64
2019-11-22 08:05:39,27.77,17.75,4.40,99.90,542340,52,21389,-64
2019-11-22 08:06:10,25.62,17.95,4.40,99.90,542218,52,20957,-64
2019-11-22 08:06:41,28.48,18.02,4.40,99.90,542319,52,20895,-64
2019-11-22 08:07:12,25.30,17.77,4.40,99.90,542277,52,21008,-64
2019-11-22 08:07:43,26.52,18.10,4.40,99.90,542296,52,20882,-64
2019-11-22 08:08:14,27.90,18.35,4.40,99.90,542139,52,21189,-64
2019-11-22 08:08:45,25.90,17.90,4.30,99.90,542326,52,20960,-64
2019-11-22 08:09:16,27.65,18.02,4.30,99.90,542367,52,21496,-64
2019-11-22 08:09:47,26.05,17.50,4.30,99.90,542315,52,20874,-66
2019-11-22 08:10:18,29.02,17.90,4.30,99.90,542165,52,20931,-65
2019-11-22 08:10:49,29.90,19.60,4.40,99.90,542324,52,20970,-65
2019-11-22 08:11:20,26.15,17.62,4.30,99.90,542031,52,21027,-64
2019-11-22 08:11:51,27.62,17.50,4.40,99.90,542297,52,20882,-65
2019-11-22 08:12:22,33.00,18.17,4.40,99.90,542234,52,20937,-64
2019-11-22 08:12:55,29.65,18.17,4.40,99.90,542259,52,20899,-65
2019-11-22 08:13:26,24.85,17.25,4.50,99.90,542364,52,21593,-65
2019-11-22 08:13:57,30.62,18.37,4.50,99.90,542373,52,20942,-65
2019-11-22 08:14:28,34.67,17.87,4.50,99.90,542186,52,20929,-65
2019-11-22 08:14:59,26.17,17.45,4.50,99.90,542376,52,20954,-65
2019-11-22 08:15:30,31.98,18.52,4.50,99.90,542378,52,21502,-65
2019-11-22 08:16:01,25.50,17.40,4.60,99.90,542357,52,21337,-65
2019-11-22 08:16:32,26.73,17.70,4.60,99.90,542193,52,20938,-65
2019-11-22 08:17:03,28.40,18.67,4.60,99.90,542367,52,20874,-65
2019-11-22 08:17:34,34.63,18.45,4.60,99.90,542344,52,20986,-65
2019-11-22 08:18:06,32.58,18.20,4.70,99.90,542280,52,20899,-65
2019-11-22 08:18:37,30.65,18.37,4.60,99.90,542193,52,20922,-66
2019-11-22 08:19:08,31.02,18.95,4.70,99.90,542391,52,20894,-65
2019-11-22 08:19:39,32.28,19.80,4.70,99.90,542296,52,21007,-64
2019-11-22 08:20:12,30.50,17.77,4.70,99.90,542224,52,20954,-66
2019-11-22 08:20:43,28.62,18.08,4.70,99.90,542644,52,21444,-65
2019-11-22 08:21:14,28.02,17.77,4.70,99.90,542548,52,20835,-65
2019-11-22 08:21:45,32.67,19.85,4.70,99.90,542774,52,20933,-66
2019-11-22 08:22:34,29.08,18.50,4.70,99.90,542721,52,21337,-66
2019-11-22 08:23:05,28.38,19.08,4.70,99.90,542765,52,20919,-66
2019-11-22 08:23:39,32.10,19.20,4.70,99.90,542785,52,21349,-66
2019-11-22 08:24:10,30.48,18.12,4.70,99.90,542760,52,20886,-66
2019-11-22 08:24:40,38.78,18.83,4.80,99.90,542653,52,20879,-66
2019-11-22 08:25:25,42.67,19.70,4.80,99.90,542741,52,20850,-66
2019-11-22 08:25:56,30.80,18.10,4.80,99.90,542820,52,20855,-65
2019-11-22 08:26:27,25.02,17.80,4.80,99.90,542712,52,20850,-66
2019-11-22 08:26:58,26.85,17.90,4.80,99.90,542673,52,20891,-66
2019-11-22 08:27:29,27.30,18.60,4.80,99.90,542745,52,20842,-66
2019-11-22 08:28:00,28.80,18.27,4.90,99.90,542761,52,20958,-66
2019-11-22 08:28:30,28.25,17.55,4.90,99.90,542796,52,21321,-66
2019-11-22 08:29:01,26.25,17.73,4.90,99.90,542672,52,21396,-66
2019-11-22 08:29:32,26.85,16.77,4.90,99.90,542819,52,21318,-66
2019-11-22 08:30:07,30.48,18.75,4.90,99.90,542354,52,20902,-67
2019-11-22 08:30:56,25.27,16.95,4.90,99.90,542492,52,20991,-66
2019-11-22 08:31:27,29.27,16.87,4.90,99.90,542131,52,20949,-66
2019-11-22 08:31:58,30.05,18.17,4.90,99.90,542446,52,21350,-66
2019-11-22 08:32:28,29.55,19.25,4.90,99.90,542337,52,21000,-66
2019-11-22 08:33:01,29.17,18.25,4.90,99.90,542270,52,20925,-66
2019-11-22 08:33:33,29.12,18.08,4.90,99.90,542396,52,21399,-66
2019-11-22 08:34:04,26.17,17.52,4.90,99.90,542406,52,22014,-66
2019-11-22 08:34:35,25.62,17.45,4.90,99.90,542420,52,20871,-65
2019-11-22 08:35:06,27.67,17.90,4.90,99.90,542315,52,20905,-65
2019-11-22 08:35:37,25.48,16.85,5.00,99.90,542470,52,20851,-65
2019-11-22 08:36:08,29.35,18.20,5.00,99.90,542382,52,21386,-65
2019-11-22 08:36:39,26.17,17.05,5.00,99.90,542353,52,20875,-65
2019-11-22 08:37:10,24.55,17.27,5.00,99.90,542295,52,20906,-65
2019-11-22 08:37:41,24.65,17.12,5.00,99.90,542395,52,20941,-65
2019-11-22 08:38:11,29.48,16.90,5.10,99.90,542248,52,20938,-65
2019-11-22 08:38:42,26.48,17.35,5.00,99.90,542337,52,20980,-64
2019-11-22 08:39:13,24.08,15.73,5.10,99.90,542158,52,20867,-65
2019-11-22 08:39:44,28.75,17.40,5.10,99.90,542265,52,20934,-65
2019-11-22 08:40:15,28.67,17.10,5.10,99.90,542211,52,20933,-66
2019-11-22 08:40:46,27.65,17.02,5.10,99.90,542414,52,20950,-65
2019-11-22 08:41:17,25.08,16.75,5.10,99.90,541976,52,20862,-65
2019-11-22 08:41:48,25.98,17.33,5.10,99.90,542198,52,22179,-68
2019-11-22 08:42:19,28.08,17.77,5.10,99.90,542411,52,21345,-68
2019-11-22 08:42:51,31.85,17.87,5.20,99.90,542335,52,20930,-68
2019-11-22 08:43:22,24.15,16.80,5.20,99.90,542391,52,21333,-68
2019-11-22 08:43:53,23.60,16.77,5.20,99.90,542431,52,20914,-67
2019-11-22 08:44:24,26.67,17.08,5.20,99.90,542369,52,20862,-67
2019-11-22 08:44:55,24.58,16.70,5.20,99.90,542437,52,20917,-66
2019-11-22 08:45:26,25.80,17.33,5.20,99.90,542374,52,20933,-67
2019-11-22 08:45:57,31.77,17.62,5.20,99.90,542379,52,20981,-64
2019-11-22 08:46:28,27.80,16.75,5.20,99.90,542466,52,20893,-68
2019-11-22 08:46:58,25.50,16.27,5.20,99.90,542439,52,20929,-68
2019-11-22 08:47:29,26.37,15.88,5.20,99.90,542323,52,21326,-68
2019-11-22 08:48:00,26.10,17.42,5.20,99.90,542264,52,21395,-64
2019-11-22 08:48:31,25.00,16.33,5.20,99.90,542329,52,21376,-64
2019-11-22 08:49:02,32.33,18.10,5.20,99.90,542389,52,21291,-64
2019-11-22 08:49:33,27.70,17.33,5.20,99.90,542353,52,20875,-65
2019-11-22 08:50:05,26.83,17.80,5.20,99.90,542359,52,20970,-64
2019-11-22 08:50:36,25.35,16.70,5.20,99.90,542434,52,21475,-63
2019-11-22 08:51:07,25.35,16.55,5.20,99.90,542229,52,21377,-64
2019-11-22 08:51:38,26.20,17.17,5.20,99.90,542200,52,20854,-64
2019-11-22 08:52:09,27.58,17.25,5.20,99.90,542349,52,20929,-64
2019-11-22 08:52:40,27.40,17.55,5.20,99.90,542418,52,20917,-64
2019-11-22 08:53:11,25.65,17.48,5.10,99.90,542406,52,21424,-64
2019-11-22 08:53:42,25.95,17.62,5.10,99.90,542362,52,21408,-65
2019-11-22 08:54:13,25.40,16.55,5.10,99.90,542197,52,20933,-63
2019-11-22 08:54:44,27.98,16.98,5.10,99.90,542424,52,20894,-64
2019-11-22 08:55:15,27.55,18.02,5.10,99.90,542404,52,20914,-62
2019-11-22 08:55:46,25.23,17.58,5.10,99.90,542352,52,21015,-65
2019-11-22 08:56:17,27.13,17.70,5.10,99.90,542389,52,21017,-63
2019-11-22 08:56:48,24.23,15.95,5.10,99.90,542398,52,20942,-64
2019-11-22 08:57:19,25.10,16.62,5.10,99.90,542588,52,21384,-63
2019-11-22 08:57:50,25.62,16.48,5.10,99.90,542551,52,20938,-64
2019-11-22 08:58:21,23.90,15.80,5.00,99.90,542371,52,20942,-60
2019-11-22 08:58:51,24.12,17.25,5.00,99.90,542489,52,20932,-63
2019-11-22 08:59:22,30.15,21.85,4.90,99.90,542540,52,20922,-64
2019-11-22 08:59:53,29.10,20.77,4.80,99.90,542523,52,21367,-64
2019-11-22 09:00:24,25.70,18.17,4.80,99.90,542345,52,20938,-65
2019-11-22 09:00:55,25.00,17.42,4.80,99.90,542471,52,20879,-64
2019-11-22 09:01:26,26.42,17.40,4.80,99.90,542105,52,20915,-64
2019-11-22 09:01:57,25.05,17.30,4.70,99.90,542477,52,21335,-65
2019-11-22 09:02:28,25.95,17.30,4.70,99.90,542306,52,21383,-65
2019-11-22 09:04:33,23.85,16.30,4.70,99.90,542507,52,20906,-64
2019-11-22 09:05:17,28.35,15.82,4.80,99.90,542556,52,20954,-64
2019-11-22 09:06:31,26.15,16.23,4.80,99.90,542513,52,20850,-64
2019-11-22 09:07:12,26.50,16.05,4.80,99.90,542548,52,20978,-64
2019-11-22 09:07:43,27.27,15.98,4.80,99.90,542553,52,20929,-64
2019-11-22 09:08:14,25.73,16.05,4.80,99.90,542119,52,20985,-63
2019-11-22 09:08:45,27.77,15.45,4.70,99.90,541855,52,21208,-64
2019-11-22 09:09:16,25.33,16.33,4.70,99.90,542181,52,20945,-63
2019-11-22 09:09:47,20.90,15.32,4.70,99.90,542389,52,20871,-63
2019-11-22 09:10:18,22.85,16.52,4.70,99.90,542400,52,20937,-63
2019-11-22 09:10:49,24.85,17.17,4.70,99.90,542185,52,20918,-64
2019-11-22 09:11:20,26.10,16.35,4.70,99.90,542079,52,20906,-65
2019-11-22 09:11:51,24.73,16.25,4.70,99.90,542433,52,20858,-64
2019-11-22 09:12:22,21.55,15.15,4.70,99.90,542362,52,20970,-64
2019-11-22 09:12:53,22.95,16.00,4.70,99.90,542239,52,21443,-65
2019-11-22 09:13:24,24.63,16.90,4.70,99.90,542381,52,21027,-62
2019-11-22 09:13:55,27.05,17.35,4.70,99.90,542407,52,20921,-63
2019-11-22 09:14:25,27.23,17.25,4.60,99.90,542402,52,20938,-63
2019-11-22 09:14:56,23.30,16.00,4.60,99.90,542265,52,20938,-63
2019-11-22 09:15:27,24.35,16.25,4.60,99.90,542418,52,20925,-63
2019-11-22 09:15:58,22.65,15.82,4.60,99.90,542389,52,20961,-63
2019-11-22 09:16:29,24.92,16.60,4.60,99.90,542301,52,22132,-63
2019-11-22 09:17:01,25.48,16.98,4.60,99.90,542276,52,20926,-63
2019-11-22 09:17:32,25.12,17.00,4.60,99.90,542439,52,21498,-64
2019-11-22 09:18:03,27.73,17.73,4.60,99.90,542288,52,21121,-64
2019-11-22 09:18:34,25.65,16.37,4.60,99.90,542349,52,20942,-64
2019-11-22 09:19:05,22.65,16.75,4.50,99.90,542348,52,20981,-64
2019-11-22 09:19:36,23.12,16.33,4.50,99.90,542432,52,21404,-64
2019-11-22 09:20:07,23.85,16.65,4.50,99.90,542370,52,21391,-65
2019-11-22 09:20:38,26.27,16.98,4.60,99.90,542429,52,21510,-64
2019-11-22 09:21:09,22.13,16.23,4.60,99.90,541955,52,20933,-64
2019-11-22 09:21:40,23.48,16.33,4.60,99.90,542354,52,20981,-65
2019-11-22 09:22:11,26.02,16.50,4.60,99.90,542430,52,20897,-63
2019-11-22 09:22:42,24.80,16.50,4.60,99.90,542330,52,20918,-64
2019-11-22 09:23:13,28.52,17.02,4.60,99.90,542300,52,20867,-64
2019-11-22 09:23:44,24.65,17.20,4.60,99.90,542363,52,20918,-65
2019-11-22 09:24:15,23.52,15.98,4.60,99.90,542334,52,20987,-64
2019-11-22 09:24:46,24.25,16.45,4.70,99.90,542387,52,20922,-64
2019-11-22 09:25:17,24.42,15.52,4.70,99.90,542275,52,20906,-64
2019-11-22 09:25:48,25.08,16.48,4.70,99.90,542383,52,20981,-64
2019-11-22 09:26:19,21.73,14.63,4.70,99.90,542449,52,20942,-64
2019-11-22 09:26:50,24.20,15.85,4.70,99.90,542361,52,20941,-64
2019-11-22 09:27:21,20.58,14.65,4.70,99.90,542223,52,20894,-64
2019-11-22 09:27:52,21.70,15.57,4.70,99.90,542371,52,20949,-64
2019-11-22 09:28:23,25.37,16.25,4.70,99.90,542339,52,20930,-63
2019-11-22 09:28:54,22.42,15.30,4.60,99.90,542359,52,21415,-64
2019-11-22 09:29:24,22.77,15.50,4.60,99.90,542324,52,21027,-64
2019-11-22 09:29:55,22.30,15.45,4.60,99.90,542407,52,20887,-64
2019-11-22 09:30:26,21.95,14.90,4.50,99.90,542421,52,20945,-64
2019-11-22 09:30:57,25.70,16.40,4.50,99.90,542400,52,20886,-64
2019-11-22 09:31:29,24.02,16.08,4.50,99.90,541920,52,21020,-64
2019-11-22 09:32:00,22.48,15.65,4.50,99.90,542805,52,20945,-64
2019-11-22 09:32:31,24.08,15.73,4.50,99.90,542685,52,21466,-64
2019-11-22 09:33:02,23.23,15.80,4.50,99.90,542674,52,20854,-64
2019-11-22 09:33:33,22.40,15.27,4.50,99.90,542667,52,20948,-64
2019-11-22 09:34:05,27.40,16.37,4.40,99.90,542789,52,20839,-64
2019-11-22 09:34:36,23.35,15.00,4.40,99.90,542821,52,20899,-64
2019-11-22 09:35:07,24.23,15.93,4.50,99.90,542758,52,20855,-64
2019-11-22 09:35:40,27.08,15.38,4.50,99.90,542681,52,20907,-64
2019-11-22 09:36:11,24.58,15.60,4.50,99.90,542721,52,20866,-64
2019-11-22 09:37:12,23.30,14.52,4.50,99.90,542733,52,20867,-65
2019-11-22 09:37:43,4.50,4.50,4.50,99.90,546675,52,21345,-64
2019-11-22 09:38:14,20.98,13.55,4.50,99.90,542700,52,20097,-64
2019-11-22 09:38:45,22.90,14.43,4.50,99.90,542670,52,20875,-64
2019-11-22 09:40:17,29.55,15.50,4.50,99.90,542728,52,20941,-64
2019-11-22 09:44:10,23.87,15.38,4.50,99.90,542749,52,20882,-64
2019-11-22 09:44:41,23.33,14.73,4.50,99.90,543022,52,20907,-64
2019-11-22 09:45:14,21.48,13.90,4.60,99.90,542757,52,20831,-63
2019-11-22 09:45:45,25.52,15.77,4.50,99.90,542748,52,20950,-63
2019-11-22 09:46:16,20.55,15.30,4.60,99.90,542586,52,20870,-63
2019-11-22 09:46:47,21.27,15.60,4.50,99.90,542718,52,20902,-63
2019-11-22 09:47:18,23.83,15.80,4.50,99.90,542579,52,20833,-63
2019-11-22 09:47:49,23.83,16.27,4.50,99.90,542717,52,20874,-63
2019-11-22 09:48:20,22.75,16.58,4.50,99.90,542608,52,21350,-63
2019-11-22 09:48:51,23.85,15.88,4.60,99.90,542752,52,21357,-62
2019-11-22 09:49:22,25.37,15.93,4.60,99.90,542800,52,21364,-63
2019-11-22 09:49:53,25.73,16.83,4.50,99.90,542571,52,20882,-64
2019-11-22 09:50:24,23.15,16.85,4.50,99.90,542331,52,20910,-64
2019-11-22 09:50:55,23.95,15.93,4.50,99.90,542458,52,20898,-64
2019-11-22 09:51:26,23.23,16.58,4.50,99.90,542063,52,21333,-63
2019-11-22 09:51:57,23.23,16.08,4.50,99.90,542436,52,20910,-64
2019-11-22 09:52:28,34.85,17.85,4.50,99.90,542319,52,20915,-63
2019-11-22 09:52:59,29.98,16.77,4.50,99.90,542352,52,21371,-63
2019-11-22 09:53:30,24.20,15.52,4.60,99.90,542307,52,21168,-64
2019-11-22 09:54:01,23.15,15.68,4.60,99.90,542381,52,20925,-65
2019-11-22 09:54:32,28.87,16.00,4.60,99.90,542292,52,21327,-65
2019-11-22 09:55:12,28.38,16.35,4.70,99.90,542458,52,20946,-65
2019-11-22 09:55:43,24.35,15.48,4.70,99.90,542360,52,21428,-64
2019-11-22 09:56:14,26.98,17.02,4.70,99.90,541998,52,20978,-64
2019-11-22 09:56:45,24.87,17.40,4.70,99.90,542102,52,20906,-64
2019-11-22 09:57:16,24.23,16.83,4.70,99.90,542500,52,20974,-64
2019-11-22 09:57:47,22.92,15.77,4.70,99.90,542568,52,20879,-64
2019-11-22 09:58:18,24.30,16.50,4.70,99.90,542473,52,20960,-64
2019-11-22 09:58:49,24.33,16.42,4.60,99.90,542475,52,20906,-64
2019-11-22 09:59:20,21.67,16.02,4.60,99.90,542572,52,20922,-64
2019-11-22 09:59:51,26.02,17.12,4.60,99.90,542560,52,20875,-64
2019-11-22 10:00:22,26.35,15.93,4.70,99.90,542492,52,20898,-64
2019-11-22 10:00:53,25.58,16.33,4.70,99.90,542528,52,20906,-64
2019-11-22 10:01:24,24.95,16.00,4.70,99.90,542304,52,20883,-64
2019-11-22 10:01:55,23.75,16.00,4.70,99.90,542602,52,20890,-64
2019-11-22 10:02:26,27.85,16.15,4.70,99.90,542602,52,21019,-64
2019-11-22 10:02:57,26.35,16.45,4.70,99.90,542572,52,21372,-65
2019-11-22 10:03:28,22.83,16.23,4.60,99.90,542617,52,20898,-64
2019-11-22 10:03:59,22.77,16.55,4.60,99.90,542654,52,20878,-64
2019-11-22 10:04:30,24.12,16.85,4.60,99.90,542562,52,20906,-64
2019-11-22 10:05:01,21.85,16.70,4.60,99.90,542529,52,21396,-63
2019-11-22 10:05:32,21.65,15.48,4.60,99.90,542598,52,21469,-63
2019-11-22 10:06:04,22.98,15.65,4.60,99.90,542576,52,20859,-63
2019-11-22 10:06:35,23.17,15.52,4.70,99.90,542567,52,21475,-64
2019-11-22 10:07:06,27.55,16.40,4.70,99.90,542487,52,20891,-64
2019-11-22 10:07:37,21.65,15.15,4.70,99.90,542538,52,20930,-64
2019-11-22 10:08:08,40.78,17.75,4.70,99.90,542551,52,20886,-64
2019-11-22 10:08:39,22.15,15.88,4.70,99.90,542526,52,20922,-64
2019-11-22 10:09:10,23.23,15.68,4.70,99.90,542470,52,20902,-64
2019-11-22 10:09:40,24.52,15.98,4.70,99.90,542510,52,21183,-64
2019-11-22 10:10:11,22.67,16.62,4.70,99.90,542519,52,20933,-64
2019-11-22 10:10:42,21.23,15.02,4.70,99.90,542545,52,20914,-65
2019-11-22 10:11:13,25.05,16.45,4.70,99.90,542124,52,20910,-64
2019-11-22 10:11:44,25.62,16.45,4.70,99.90,542567,52,20934,-64
2019-11-22 10:12:15,21.48,15.90,4.70,99.90,542511,52,20894,-64
2019-11-22 10:12:47,24.83,16.75,4.70,99.90,542508,52,20945,-64
2019-11-22 10:13:18,24.15,16.85,4.70,99.90,542482,52,20911,-64
2019-11-22 10:13:49,23.45,16.83,4.60,99.90,542441,52,20914,-64
2019-11-22 10:14:20,23.50,17.25,4.70,99.90,542243,52,20914,-64
2019-11-22 10:14:51,25.55,16.25,4.60,99.90,542348,52,21404,-64
2019-11-22 10:15:22,24.80,17.98,4.60,99.90,542509,52,21451,-64
2019-11-22 10:15:53,25.45,16.98,4.70,99.90,542544,52,20945,-65
2019-11-22 10:16:24,27.98,17.48,4.60,99.90,542606,52,20882,-64
2019-11-22 10:16:58,22.37,15.95,4.70,99.90,542577,52,20918,-64
2019-11-22 10:17:29,23.95,16.23,4.70,99.90,542501,52,20957,-64
2019-11-22 10:18:00,25.12,16.05,4.60,99.90,542564,52,20858,-64
2019-11-22 10:18:31,23.50,15.95,4.60,99.90,542536,52,20918,-64
2019-11-22 10:19:02,25.37,16.77,4.60,99.90,542491,52,20882,-64
2019-11-22 10:19:33,24.50,16.70,4.60,99.90,542471,52,21386,-64
2019-11-22 10:20:04,23.62,16.48,4.70,99.90,542506,52,20867,-63
2019-11-22 10:20:35,21.33,16.50,4.60,99.90,542473,52,20965,-64
2019-11-22 10:21:06,24.83,16.48,4.60,99.90,542242,52,20903,-63
2019-11-22 10:21:37,22.80,16.08,4.60,99.90,542362,52,21053,-64
2019-11-22 10:22:08,23.92,16.10,4.60,99.90,542393,52,21001,-64
2019-11-22 10:22:39,25.02,15.95,4.60,99.90,542398,52,22072,-64
2019-11-22 10:23:11,24.02,16.48,4.60,99.90,542410,52,20933,-64
2019-11-22 10:23:41,23.48,16.95,4.50,99.90,542353,52,21471,-64
2019-11-22 10:24:12,23.10,15.88,4.50,99.90,542389,52,21226,-63
2019-11-22 10:24:43,22.60,16.00,4.50,99.90,542260,52,21397,-64
2019-11-22 10:25:14,22.30,15.75,4.50,99.90,542409,52,22111,-64
2019-11-22 10:25:45,24.50,16.73,4.60,99.90,542226,52,21502,-64
2019-11-22 10:26:16,24.15,17.48,4.50,99.90,542375,52,20941,-64
2019-11-22 10:26:47,24.15,16.48,4.60,99.90,542322,52,20922,-64
2019-11-22 10:27:18,22.50,16.37,4.60,99.90,542417,52,20906,-64
2019-11-22 10:27:49,25.77,16.85,4.60,99.90,542262,52,20969,-64
2019-11-22 10:28:20,22.25,15.40,4.60,99.90,542286,52,20925,-64
2019-11-22 10:28:51,22.37,15.88,4.60,99.90,542326,52,20965,-65
2019-11-22 10:29:22,23.00,16.55,4.60,99.90,542312,52,21414,-64
2019-11-22 10:29:53,24.00,16.70,4.60,99.90,542279,52,22067,-65
2019-11-22 10:30:26,21.92,16.10,4.60,99.90,542321,52,20906,-65
2019-11-22 10:30:57,24.33,17.02,4.60,99.90,542365,52,21420,-65
2019-11-22 10:31:28,29.02,15.82,4.60,99.90,541981,52,20890,-65
2019-11-22 10:31:59,23.00,16.30,4.70,99.90,542188,52,20942,-65
2019-11-22 10:32:29,24.33,16.77,4.70,99.90,542396,52,20863,-65
2019-11-22 10:33:00,29.10,18.37,4.70,99.90,542389,52,20898,-64
2019-11-22 10:33:31,26.50,16.80,4.70,99.90,542350,52,20883,-64
2019-11-22 10:34:02,23.92,16.80,4.70,99.90,542284,52,20969,-64
2019-11-22 10:34:34,25.55,17.15,4.70,99.90,542409,52,20995,-64
2019-11-22 10:35:06,24.27,16.73,4.70,99.90,542292,52,21384,-64
2019-11-22 10:35:36,23.70,17.00,4.70,99.90,542452,52,22107,-64
2019-11-22 10:36:07,24.90,16.23,4.70,99.90,542284,52,20930,-64
2019-11-22 10:36:38,23.75,16.27,4.70,99.90,542376,52,20934,-64
2019-11-22 10:37:09,24.73,17.00,4.80,99.90,542300,52,20917,-64
2019-11-22 10:37:40,21.85,15.93,4.80,99.90,542427,52,20867,-64
2019-11-22 10:38:11,24.15,17.62,4.80,99.90,542233,52,21263,-64
2019-11-22 10:38:42,24.30,17.23,4.80,99.90,542370,52,20891,-64
2019-11-22 10:39:13,23.27,15.77,4.80,99.90,542398,52,21037,-64
2019-11-22 10:39:44,23.67,16.70,4.80,99.90,542354,52,20918,-64
2019-11-22 10:42:26,24.60,16.02,4.80,99.90,542292,52,20918,-64
2019-11-22 10:42:57,26.17,15.23,4.80,99.90,542386,52,21013,-64
2019-11-22 10:43:28,28.20,16.80,4.60,99.90,542371,52,21400,-63
2019-11-22 10:43:59,26.08,17.37,4.60,99.90,542358,52,22084,-63
2019-11-22 10:44:30,25.45,17.42,4.60,99.90,542308,52,21400,-63
2019-11-22 10:45:00,27.17,17.20,4.60,99.90,542317,52,20889,-63
2019-11-22 10:45:31,30.73,17.83,4.60,99.90,542281,52,20934,-63
2019-11-22 10:46:02,26.05,17.02,4.70,99.90,542289,52,20902,-63
2019-11-22 10:46:34,24.75,17.58,4.70,99.90,542228,52,20973,-64
2019-11-22 10:47:05,24.40,16.73,4.70,99.90,542354,52,20890,-63
2019-11-22 10:47:36,26.05,18.23,4.70,99.90,542448,52,22015,-63
2019-11-22 10:48:07,24.60,16.98,4.70,99.90,542373,52,20866,-63
2019-11-22 10:48:38,24.27,17.58,4.70,99.90,542185,52,20961,-63
2019-11-22 10:49:09,26.42,18.85,4.80,99.90,542341,52,20875,-63
2019-11-22 10:49:40,25.83,17.27,4.80,99.90,542366,52,21448,-63
2019-11-22 10:51:16,27.10,18.67,4.80,99.90,542296,52,20914,-64
2019-11-22 10:51:48,26.60,16.45,4.90,99.90,542284,52,21395,-64
2019-11-22 10:52:19,25.33,16.25,4.90,99.90,542381,52,21020,-63
2019-11-22 10:52:50,27.87,17.12,4.90,99.90,542338,52,20877,-63
2019-11-22 10:53:21,25.88,18.02,5.00,99.90,542342,52,20922,-63
2019-11-22 10:53:53,25.58,17.35,5.00,99.90,542368,52,20941,-63
2019-11-22 10:54:23,25.37,17.20,5.00,99.90,542337,52,20930,-64
2019-11-22 10:54:54,26.75,17.80,5.00,99.90,542327,52,20986,-63
2019-11-22 10:55:25,28.25,17.70,5.00,99.90,542365,52,20894,-63
2019-11-22 10:55:56,24.17,16.95,5.00,99.90,542405,52,20862,-63
2019-11-22 10:56:33,24.25,17.12,4.90,99.90,542323,52,20938,-63
2019-11-22 10:57:04,25.98,17.75,4.90,99.90,542371,52,22035,-63
2019-11-22 10:57:35,28.25,18.25,5.00,99.90,542419,52,20911,-63
2019-11-22 10:58:06,23.83,17.50,4.90,99.90,542329,52,20878,-63
2019-11-22 10:58:37,27.35,18.65,4.90,99.90,542320,52,20934,-63
2019-11-22 11:00:42,26.08,17.70,5.00,99.90,542244,52,20898,-63
2019-11-22 11:01:13,28.45,17.05,4.90,99.90,541851,52,21006,-64
2019-11-22 11:01:45,29.33,18.75,4.90,99.90,542345,52,20925,-64
2019-11-22 11:02:16,29.45,19.77,4.90,99.90,542405,52,21514,-63
2019-11-22 11:02:47,28.67,18.90,4.90,99.90,542337,52,20930,-63
2019-11-22 11:03:18,30.05,19.02,4.90,99.90,542349,52,21483,-64
2019-11-22 11:03:49,27.98,18.90,4.90,99.90,542402,52,21458,-63
2019-11-22 11:04:20,26.35,18.73,4.90,99.90,542282,52,20927,-64
2019-11-22 11:04:51,29.15,17.87,4.90,99.90,542330,52,21400,-64
2019-11-22 11:06:56,28.17,18.35,4.80,99.90,542273,52,21367,-63
2019-11-22 11:07:27,36.38,18.60,4.80,99.90,542427,52,20980,-63
2019-11-22 11:07:58,34.72,18.27,4.80,99.90,542553,52,20894,-63
2019-11-22 11:08:29,26.40,17.50,4.80,99.90,542513,52,20911,-63
2019-11-22 11:09:08,31.40,18.35,4.80,99.90,542500,52,20882,-63
2019-11-22 11:09:39,29.90,19.10,4.80,99.90,542616,52,21372,-63
2019-11-22 11:10:10,26.83,17.55,4.80,99.90,542524,52,20942,-63
2019-11-22 11:10:41,25.08,17.60,4.80,99.90,542586,52,20906,-64
2019-11-22 11:11:11,25.35,18.70,4.90,99.90,542157,52,20945,-64
2019-11-22 11:11:44,25.55,17.80,4.90,99.90,542396,52,20945,-63
2019-11-22 11:12:15,29.35,18.02,4.90,99.90,542620,52,22042,-64
2019-11-22 11:12:46,26.08,17.48,4.90,99.90,542506,52,20929,-63
2019-11-22 11:13:17,24.02,17.05,4.90,99.90,542467,52,20910,-63
2019-11-22 11:13:48,29.27,16.70,5.00,99.90,542494,52,21412,-63
2019-11-22 11:14:20,29.20,17.65,5.00,99.90,542644,52,21700,-63
2019-11-22 11:14:51,25.92,17.02,5.00,99.90,542621,52,21372,-63
2019-11-22 11:17:04,26.60,17.67,5.00,99.90,542515,52,21001,-64
2019-11-22 11:17:35,22.58,15.25,4.90,99.90,542466,52,21481,-64
2019-11-22 11:18:06,28.40,16.08,4.80,99.90,542490,52,21479,-64
2019-11-22 11:18:37,22.67,16.98,4.80,99.90,542476,52,20918,-64
2019-11-22 11:19:08,25.55,17.20,4.80,99.90,542427,52,21191,-64
2019-11-22 11:19:42,25.20,17.10,4.80,99.90,542232,52,21388,-64
2019-11-22 11:20:14,29.52,17.83,4.80,99.90,542362,52,21463,-64
2019-11-22 11:20:45,25.33,16.60,4.80,99.90,542351,52,20942,-64
2019-11-22 11:21:16,25.17,17.83,4.80,99.90,541974,52,20898,-63
2019-11-22 11:21:48,27.95,17.20,4.80,99.90,542284,52,20934,-65
2019-11-22 11:22:25,27.60,17.35,4.80,99.90,542413,52,20883,-65
2019-11-22 11:22:56,29.20,18.23,4.80,99.90,542384,52,21372,-65
2019-11-22 11:23:27,25.90,17.23,4.80,99.90,542331,52,20870,-65
2019-11-22 11:23:58,29.63,18.25,4.80,99.90,542263,52,21019,-65
2019-11-22 11:26:03,26.80,17.45,4.80,99.90,542378,52,21339,-65
2019-11-22 11:26:34,23.77,16.35,5.00,99.90,542336,52,20946,-65
2019-11-22 11:27:05,27.58,17.48,4.90,99.90,542294,52,20912,-65
2019-11-22 11:27:36,28.70,18.00,4.90,99.90,542270,52,20981,-64
2019-11-22 11:28:07,26.75,17.33,4.90,99.90,542153,52,20988,-64
2019-11-22 11:28:38,25.73,17.92,4.90,99.90,542377,52,21002,-65
2019-11-22 11:29:09,26.77,17.80,4.90,99.90,542352,52,20953,-65
2019-11-22 11:29:40,28.27,17.35,5.00,99.90,542307,52,20935,-65
2019-11-22 11:30:19,26.50,17.90,5.00,99.90,542527,52,20954,-64
2019-11-22 11:30:51,24.15,17.12,5.00,99.90,542968,52,20851,-65
2019-11-22 11:31:22,26.00,18.62,5.00,99.90,542535,52,21200,-65
2019-11-22 11:31:53,25.98,17.70,5.00,99.90,542647,52,20942,-65
2019-11-22 11:33:48,29.17,18.55,5.00,99.90,542626,52,20894,-65
2019-11-22 11:34:19,24.85,16.75,4.90,99.90,542638,52,21302,-65
2019-11-22 11:34:50,30.75,19.02,4.90,99.90,542743,52,20899,-65
2019-11-22 11:35:21,31.05,18.17,4.90,99.90,542753,52,20850,-65
2019-11-22 11:35:51,27.87,18.02,4.90,99.90,542740,52,20906,-65
2019-11-22 11:36:45,25.42,17.70,4.90,99.90,542647,52,21368,-64
2019-11-22 11:37:16,29.23,17.95,4.90,99.90,542755,52,20859,-65
2019-11-22 11:37:47,29.73,18.87,5.00,99.90,542755,52,20894,-65
2019-11-22 11:38:18,27.25,18.98,5.00,99.90,542677,52,21337,-65
2019-11-22 11:38:50,26.45,18.25,5.00,99.90,542665,52,20871,-65
2019-11-22 11:39:35,25.27,18.55,5.00,99.90,542728,52,20953,-65
2019-11-22 11:40:06,25.92,18.27,5.10,99.90,542632,52,20962,-65
2019-11-22 11:40:37,27.90,19.15,5.10,99.90,542632,52,20873,-65
2019-11-22 11:41:12,23.95,17.17,5.10,99.90,542501,52,20954,-65
2019-11-22 11:41:43,29.23,19.33,5.10,99.90,542777,52,20913,-65
2019-11-22 11:42:33,26.67,17.58,5.10,99.90,542738,52,20942,-65
2019-11-22 11:43:04,28.05,18.15,5.00,99.90,543012,52,20891,-65
2019-11-22 11:43:35,29.42,19.08,5.00,99.90,542744,52,21357,-65
2019-11-22 11:44:06,30.90,19.55,5.00,99.90,542750,52,20902,-65
2019-11-22 11:44:37,28.87,17.80,5.10,99.90,542723,52,21321,-65
2019-11-22 11:45:08,24.65,17.20,5.10,99.90,542738,52,21436,-65
2019-11-22 11:45:39,25.60,16.80,5.10,99.90,542763,52,20937,-65
2019-11-22 11:46:10,24.92,17.30,5.10,99.90,542707,52,20938,-65
2019-11-22 11:46:41,24.92,18.00,5.10,99.90,542643,52,20843,-64
2019-11-22 11:47:12,25.55,17.00,5.10,99.90,542694,52,20956,-65
2019-11-22 11:47:43,23.50,16.60,5.10,99.90,542728,52,20811,-65
2019-11-22 11:48:14,24.48,17.05,5.10,99.90,542680,52,21408,-65
2019-11-22 11:48:45,26.62,16.83,5.10,99.90,542645,52,21348,-64
2019-11-22 11:49:16,25.73,17.27,5.10,99.90,542731,52,20914,-65
2019-11-22 11:49:47,25.58,17.75,5.10,99.90,542661,52,20827,-65
2019-11-22 11:50:18,27.92,17.02,5.10,99.90,542746,52,20930,-65
2019-11-22 11:50:49,26.95,17.73,5.00,99.90,542627,52,20865,-65
2019-11-22 11:51:23,27.52,18.15,5.00,99.90,542497,52,20945,-65
2019-11-22 11:51:54,25.00,16.15,5.00,99.90,542751,52,21377,-65
2019-11-22 11:52:25,25.30,17.85,5.10,99.90,542782,52,20851,-65
2019-11-22 11:52:56,26.80,17.73,5.10,99.90,542655,52,20871,-65
2019-11-22 11:53:27,25.12,17.85,5.10,99.90,542678,52,21347,-65
2019-11-22 11:53:58,25.95,18.00,5.10,99.90,542654,52,21444,-65
2019-11-22 11:54:29,25.12,18.25,5.10,99.90,542355,52,21409,-65
2019-11-22 11:55:00,24.73,17.40,5.10,99.90,542207,52,21214,-65
2019-11-22 11:55:31,24.70,17.87,5.10,99.90,542309,52,21356,-65
2019-11-22 11:56:03,24.87,17.50,5.20,99.90,542338,52,21431,-65
2019-11-22 11:56:33,24.85,17.55,5.10,99.90,542408,52,21344,-65
2019-11-22 11:57:04,24.92,16.92,5.10,99.90,542215,52,20981,-65
2019-11-22 11:57:35,25.08,16.40,5.10,99.90,542378,52,20871,-65
2019-11-22 11:58:06,24.42,16.77,5.10,99.90,542358,52,21416,-65
2019-11-22 11:58:37,25.95,18.08,5.10,99.90,542346,52,21403,-64
2019-11-22 11:59:08,24.90,16.85,5.10,99.90,542369,52,20925,-65
2019-11-22 11:59:39,27.65,17.65,5.10,99.90,542447,52,20887,-65
2019-11-22 12:00:10,27.13,17.65,5.10,99.90,542400,52,20954,-64
2019-11-22 12:00:42,23.33,16.48,5.10,99.90,542472,52,22078,-65
2019-11-22 12:01:13,28.58,17.73,5.10,99.90,542007,52,20930,-64
2019-11-22 12:01:44,25.40,17.17,5.10,99.90,542419,52,21344,-64
2019-11-22 12:02:15,27.27,17.92,5.10,99.90,542394,52,20954,-64
2019-11-22 12:02:46,25.15,17.25,5.10,99.90,542425,52,20941,-64
2019-11-22 12:03:17,25.98,17.42,5.10,99.90,542391,52,20938,-65
2019-11-22 12:03:48,30.35,19.10,5.10,99.90,542435,52,21435,-65
2019-11-22 12:04:18,23.70,16.73,5.10,99.90,542592,52,20917,-65
2019-11-22 12:04:49,26.05,17.85,5.10,99.90,542571,52,20882,-65
2019-11-22 12:05:20,23.33,18.02,5.10,99.90,542496,52,21053,-64
2019-11-22 12:05:51,28.60,18.30,5.20,99.90,542580,52,20898,-65
2019-11-22 12:06:22,25.35,17.67,5.20,99.90,542641,52,20997,-65
2019-11-22 12:06:53,26.30,18.10,5.20,99.90,542608,52,20951,-65
2019-11-22 12:07:24,25.90,17.52,5.20,99.90,542540,52,21114,-65
2019-11-22 12:07:55,26.27,18.08,5.30,99.90,542585,52,20902,-65
2019-11-22 12:08:26,27.20,18.37,5.30,99.90,542572,52,20918,-65
2019-11-22 12:08:57,25.50,18.05,5.30,99.90,542586,52,20894,-64
2019-11-22 12:09:28,28.60,19.10,5.30,99.90,542615,52,20905,-64
2019-11-22 12:09:59,28.30,18.67,5.30,99.90,542463,52,20917,-64
2019-11-22 12:10:30,26.23,18.00,5.30,99.90,542673,52,20930,-65
2019-11-22 12:11:01,26.35,18.52,5.30,99.90,542508,52,20946,-65
2019-11-22 12:11:32,25.55,17.37,5.30,99.90,542241,52,21387,-65
2019-11-22 12:12:03,24.45,18.02,5.30,99.90,542529,52,20898,-65
2019-11-22 12:12:34,25.55,18.50,5.40,99.90,542511,52,20902,-65
2019-11-22 12:13:05,24.52,17.40,5.40,99.90,542528,52,20898,-65
2019-11-22 12:13:36,24.08,17.08,5.40,99.90,542435,52,20957,-65
2019-11-22 12:14:07,24.00,18.27,5.40,99.90,542366,52,20996,-65
2019-11-22 12:14:38,27.27,18.33,5.40,99.90,542569,52,20918,-65
2019-11-22 12:15:09,24.02,17.15,5.40,99.90,542555,52,20894,-65
2019-11-22 12:15:40,26.40,18.50,5.40,99.90,542512,52,21357,-65
2019-11-22 12:16:11,28.23,18.35,5.40,99.90,542344,52,20931,-67
2019-11-22 12:16:42,32.42,19.98,5.50,99.90,542448,52,20989,-65
2019-11-22 12:17:13,31.80,19.10,5.50,99.90,542392,52,21392,-65
2019-11-22 12:17:44,29.10,18.75,5.40,99.90,542347,52,20906,-65
2019-11-22 12:18:15,28.62,18.75,5.40,99.90,542266,52,21748,-65
2019-11-22 12:18:46,27.17,18.02,5.40,99.90,542272,52,21009,-65
2019-11-22 12:19:17,27.58,18.10,5.40,99.90,542316,52,20910,-65
2019-11-22 12:19:48,27.67,19.00,5.40,99.90,542204,52,21010,-66
2019-11-22 12:20:19,27.62,18.80,5.40,99.90,542311,52,20891,-66
2019-11-22 12:20:50,27.90,19.90,5.40,99.90,542304,52,21016,-66
2019-11-22 12:21:20,26.83,18.05,5.30,99.90,541956,52,21160,-65
2019-11-22 12:21:51,28.77,18.65,5.20,99.90,542315,52,21034,-65
2019-11-22 12:22:22,29.23,18.92,5.20,99.90,542212,52,20894,-65
2019-11-22 12:22:53,26.62,18.60,5.30,99.90,542359,52,20941,-65
2019-11-22 12:23:24,32.90,19.92,5.30,99.90,542367,52,20871,-65
2019-11-22 12:23:55,26.12,18.85,5.30,99.90,542429,52,21368,-65
2019-11-22 12:24:26,28.17,19.17,5.30,99.90,542313,52,20870,-65
2019-11-22 12:24:57,28.25,19.08,5.30,99.90,542428,52,21498,-65
2019-11-22 12:25:28,30.27,19.70,5.40,99.90,542352,52,20985,-65
2019-11-22 12:25:59,28.10,18.58,5.40,99.90,542367,52,20914,-65
2019-11-22 12:26:30,26.37,19.40,5.40,99.90,542201,52,20969,-65
2019-11-22 12:27:01,28.65,19.20,5.30,99.90,542344,52,21005,-65
2019-11-22 12:27:32,25.83,18.25,5.30,99.90,542361,52,21043,-65
2019-11-22 12:28:03,25.35,17.73,5.30,99.90,542315,52,20909,-65
2019-11-22 12:28:34,29.87,19.02,5.20,99.90,542208,52,20942,-65
2019-11-22 12:29:05,27.25,18.77,5.20,99.90,542342,52,21381,-65
2019-11-22 12:29:36,32.22,18.95,5.20,99.90,542345,52,20933,-65
2019-11-22 12:30:08,27.45,18.80,5.20,99.90,542379,52,20946,-65
2019-11-22 12:30:39,28.40,18.85,5.20,99.90,542551,52,21546,-65
2019-11-22 12:31:10,29.15,19.42,5.20,99.90,542576,52,20882,-65
2019-11-22 12:31:41,32.90,20.10,5.20,99.90,542834,52,20855,-64
2019-11-22 12:32:12,34.67,19.92,5.30,99.90,542736,52,21350,-65
2019-11-22 12:32:43,31.42,18.85,5.30,99.90,542691,52,20854,-65
2019-11-22 12:33:14,31.35,19.80,5.30,99.90,542777,52,21372,-67
2019-11-22 12:33:45,28.95,19.55,5.30,99.90,542782,52,20854,-69
2019-11-22 12:34:16,33.78,19.17,5.40,99.90,542739,52,20878,-69
2019-11-22 12:34:47,25.75,18.08,5.40,99.90,542606,52,20854,-68
2019-11-22 12:35:18,27.92,19.00,5.50,99.90,542740,52,20957,-68
2019-11-22 12:35:49,31.40,19.85,5.50,99.90,542777,52,20834,-69
2019-11-22 12:36:20,26.48,18.40,5.50,99.90,542796,52,20874,-69
2019-11-22 12:36:51,29.85,19.45,5.50,99.90,542824,52,20846,-70
2019-11-22 12:37:22,27.62,18.00,5.50,99.90,542791,52,21412,-70
2019-11-22 12:37:53,28.95,18.98,5.60,99.90,542874,52,20851,-70
2019-11-22 12:38:24,28.35,18.27,5.60,99.90,542719,52,21365,-69
2019-11-22 12:38:55,26.62,17.42,5.60,99.90,542613,52,20871,-70
2019-11-22 12:39:26,26.05,17.23,5.60,99.90,542792,52,20875,-69
2019-11-22 12:39:57,24.80,18.48,5.60,99.90,542785,52,20846,-68
2019-11-22 12:40:27,25.48,18.55,5.50,99.90,542748,52,20883,-70
2019-11-22 12:40:58,27.33,18.35,5.50,99.90,542770,52,20847,-70
2019-11-22 12:41:29,27.85,18.15,5.50,99.90,542621,52,20875,-69
2019-11-22 12:42:00,26.17,17.77,5.50,99.90,542815,52,20858,-69
2019-11-22 12:42:31,29.25,18.60,5.60,99.90,542760,52,20863,-68
2019-11-22 12:43:02,27.65,18.23,5.60,99.90,542748,52,20850,-68
2019-11-22 12:43:33,29.67,18.62,5.60,99.90,542732,52,20871,-68
2019-11-22 12:44:04,30.75,19.00,5.60,99.90,542830,52,20854,-68
2019-11-22 12:44:35,28.25,18.45,5.60,99.90,542762,52,20863,-67
2019-11-22 12:45:09,27.58,19.08,5.70,99.90,542707,52,21313,-68
2019-11-22 12:45:40,28.15,18.58,5.70,99.90,542778,52,20926,-68
2019-11-22 12:46:11,28.45,19.20,5.60,99.90,542764,52,20866,-69
2019-11-22 12:46:42,28.48,19.67,5.70,99.90,542825,52,20930,-69
2019-11-22 12:47:13,28.35,19.50,5.70,99.90,542743,52,20850,-69
2019-11-22 12:47:44,33.60,19.95,5.60,99.90,542746,52,21360,-69
2019-11-22 12:48:15,28.23,19.23,5.50,99.90,542725,52,20846,-69
2019-11-22 12:48:46,29.85,19.95,5.50,99.90,542762,52,20930,-68
2019-11-22 12:49:17,31.77,19.70,5.50,99.90,542669,52,20827,-69
2019-11-22 12:49:48,29.67,19.15,5.40,99.90,542745,52,20870,-69
2019-11-22 12:50:19,27.10,18.87,5.40,99.90,542809,52,20851,-69
2019-11-22 12:50:50,25.58,18.30,5.40,99.90,542775,52,21451,-68
2019-11-22 12:51:21,27.48,18.90,5.40,99.90,542504,52,21403,-68
2019-11-22 12:51:52,29.85,18.08,5.40,99.90,542735,52,20921,-69
2019-11-22 12:52:23,30.15,19.42,5.40,99.90,542708,52,20858,-69
2019-11-22 12:52:54,26.85,18.00,5.40,99.90,542696,52,20890,-68
2019-11-22 12:53:25,27.00,18.02,5.40,99.90,542688,52,20843,-68
2019-11-22 12:53:56,27.77,18.50,5.40,99.90,542810,52,20896,-68
2019-11-22 12:54:27,27.90,18.90,5.30,99.90,542817,52,21313,-69
2019-11-22 12:54:58,27.60,18.90,5.40,99.90,542772,52,20910,-68
2019-11-22 12:55:28,29.23,19.70,5.40,99.90,542734,52,21329,-67
2019-11-22 12:55:59,26.10,18.70,5.40,99.90,542786,52,21388,-69
2019-11-22 12:56:30,27.65,18.15,5.40,99.90,542761,52,21361,-68
2019-11-22 12:57:01,28.02,19.90,5.40,99.90,542823,52,21375,-68
2019-11-22 12:57:32,36.67,21.00,5.40,99.90,542719,52,20926,-70
2019-11-22 12:58:03,31.75,19.17,5.30,99.90,542754,52,20961,-68
2019-11-22 12:58:34,26.20,19.02,5.30,99.90,542793,52,20907,-67
2019-11-22 12:59:05,27.60,19.65,5.30,99.90,542609,52,20913,-68
2019-11-22 12:59:36,28.58,18.95,5.40,99.90,542735,52,20944,-68
2019-11-22 13:00:12,30.88,19.42,5.40,99.90,542663,52,20938,-68
2019-11-22 13:00:43,29.08,18.67,5.40,99.90,542805,52,20914,-69
2019-11-22 13:01:14,28.50,18.67,5.40,99.90,542558,52,20891,-69
2019-11-22 13:01:45,26.40,18.25,5.40,99.90,542615,52,20953,-70
2019-11-22 13:02:16,26.92,17.60,5.40,99.90,542420,52,20985,-69
2019-11-22 13:02:50,30.75,19.83,5.40,99.90,542392,52,21396,-68
2019-11-22 13:03:21,28.80,18.92,5.40,99.90,542453,52,21435,-68
2019-11-22 13:03:52,26.95,18.27,5.40,99.90,542192,52,21191,-68
2019-11-22 13:04:23,27.35,17.98,5.40,99.90,542438,52,20915,-68
2019-11-22 13:04:54,27.73,18.73,5.40,99.90,542416,52,20953,-68
2019-11-22 13:05:25,27.65,18.60,5.50,99.90,542380,52,20882,-68
2019-11-22 13:05:56,28.33,18.92,5.50,99.90,542276,52,20942,-68
2019-11-22 13:06:27,25.02,18.30,5.60,99.90,542467,52,20887,-69
2019-11-22 13:06:57,26.92,17.33,5.60,99.90,542426,52,20978,-69
2019-11-22 13:07:29,27.23,16.70,5.60,99.90,542449,52,20913,-69
2019-11-22 13:07:59,25.75,17.02,5.60,99.90,542309,52,20934,-70
2019-11-22 13:08:30,26.87,17.55,5.60,99.90,542481,52,21348,-70
2019-11-22 13:09:02,30.92,16.55,5.60,99.90,542434,52,21408,-70
2019-11-22 13:09:33,23.17,16.45,5.60,99.90,542488,52,20887,-69
2019-11-22 13:10:05,25.08,17.15,5.60,99.90,542306,52,20917,-68
2019-11-22 13:10:36,24.87,16.95,5.60,99.90,542609,52,21384,-67
2019-11-22 13:11:07,22.02,15.85,5.50,99.90,542339,52,20924,-68
2019-11-22 13:11:38,21.73,16.23,5.60,99.90,542585,52,20874,-67
2019-11-22 13:12:09,24.52,17.23,5.60,99.90,542476,52,21211,-66
2019-11-22 13:12:41,21.27,15.88,5.60,99.90,542630,52,20933,-68
2019-11-22 13:13:12,23.58,17.00,5.60,99.90,542618,52,21005,-68
2019-11-22 13:13:43,24.10,17.25,5.60,99.90,542591,52,21332,-67
2019-11-22 13:14:14,27.67,16.77,5.60,99.90,542465,52,21399,-68
2019-11-22 13:14:45,42.72,18.10,5.60,99.90,542631,52,21349,-66
2019-11-22 13:15:17,32.45,17.83,5.60,99.90,542618,52,20946,-68
2019-11-22 13:15:48,24.98,16.92,5.60,99.90,542653,52,21404,-67
2019-11-22 13:16:19,25.65,17.27,5.60,99.90,542511,52,20906,-67
2019-11-22 13:16:50,25.80,18.50,5.60,99.90,542610,52,21364,-67
2019-11-22 13:17:21,27.83,17.90,5.60,99.90,542628,52,20994,-67
2019-11-22 13:17:52,27.05,17.62,5.60,99.90,542562,52,21454,-66
2019-11-22 13:18:23,25.55,18.05,5.60,99.90,542399,52,20949,-67
2019-11-22 13:18:54,24.83,18.40,5.60,99.90,542526,52,20989,-67
2019-11-22 13:19:25,22.62,16.45,5.60,99.90,542505,52,20990,-66
2019-11-22 13:19:56,23.92,16.62,5.60,99.90,542562,52,20886,-66
2019-11-22 13:20:27,24.40,16.67,5.60,99.90,542473,52,20946,-66
2019-11-22 13:20:58,25.15,16.65,5.60,99.90,542513,52,20926,-66
2019-11-22 13:21:29,25.70,17.62,5.60,99.90,542195,52,20930,-66
2019-11-22 13:22:00,25.00,16.55,5.60,99.90,542379,52,21097,-66
2019-11-22 13:22:31,26.08,16.98,5.60,99.90,542336,52,21403,-66
2019-11-22 13:23:02,27.62,18.05,5.60,99.90,542386,52,20950,-66
2019-11-22 13:23:33,30.45,17.92,5.70,99.90,542477,52,20902,-67
2019-11-22 13:24:04,25.77,17.62,5.70,99.90,542347,52,21561,-68
2019-11-22 13:24:35,23.48,16.60,5.70,99.90,542301,52,20930,-67
2019-11-22 13:25:12,24.60,16.65,5.70,99.90,542453,52,21009,-67
2019-11-22 13:25:43,23.98,16.17,5.70,99.90,542483,52,21479,-67
2019-11-22 13:26:13,23.05,17.08,5.70,99.90,542459,52,20890,-67
2019-11-22 13:26:44,23.30,17.37,5.70,99.90,542300,52,20895,-67
2019-11-22 13:27:15,22.85,16.30,5.70,99.90,541938,52,21384,-67
2019-11-22 13:27:46,23.45,16.42,5.70,99.90,541986,52,20997,-67
2019-11-22 13:28:17,24.50,16.90,5.70,99.90,542334,52,20945,-68
2019-11-22 13:28:48,23.33,17.15,5.70,99.90,542342,52,20882,-68
2019-11-22 13:29:19,25.65,17.75,5.60,99.90,542404,52,20965,-67
2019-11-22 13:29:52,23.38,16.73,5.60,99.90,542395,52,20887,-68
2019-11-22 13:30:23,26.17,16.58,5.60,99.90,542459,52,20950,-68
2019-11-22 13:30:54,24.87,17.37,5.60,99.90,542307,52,21384,-68
2019-11-22 13:31:25,25.83,17.33,5.60,99.90,542104,52,20997,-68
2019-11-22 13:31:56,22.73,16.70,5.60,99.90,542457,52,20914,-68
2019-11-22 13:32:27,28.12,16.65,5.70,99.90,542399,52,20977,-67
2019-11-22 13:32:58,24.45,16.12,5.60,99.90,542367,52,20914,-68
2019-11-22 13:33:29,25.25,17.02,5.60,99.90,542448,52,20918,-68
2019-11-22 13:34:00,27.13,17.65,5.60,99.90,542507,52,20942,-67
2019-11-22 13:34:31,24.60,16.73,5.60,99.90,542432,52,21388,-65
2019-11-22 13:35:03,23.58,17.20,5.60,99.90,542398,52,20957,-67
2019-11-22 13:35:34,22.75,17.23,5.70,99.90,542498,52,21361,-67
2019-11-22 13:36:05,23.12,16.45,5.60,99.90,542434,52,20938,-68
2019-11-22 13:36:36,22.52,16.92,5.60,99.90,542413,52,21416,-68
2019-11-22 13:37:08,25.98,17.40,5.60,99.90,542324,52,20926,-68
2019-11-22 13:37:39,23.98,17.05,5.60,99.90,542399,52,21479,-68
2019-11-22 13:38:10,26.10,17.52,5.60,99.90,542234,52,20937,-68
2019-11-22 13:38:41,26.30,17.15,5.60,99.90,542332,52,20898,-68
2019-11-22 13:39:12,22.95,16.60,5.60,99.90,542178,52,20914,-68
2019-11-22 13:39:43,23.62,16.87,5.50,99.90,542394,52,20978,-68
2019-11-22 13:40:14,22.55,16.55,5.50,99.90,542691,52,21523,-69
2019-11-22 13:40:45,26.40,17.33,5.40,99.90,542726,52,20875,-68
2019-11-22 13:41:16,23.17,16.90,5.40,99.90,542546,52,20854,-68
2019-11-22 13:41:47,24.98,16.83,5.40,99.90,542794,52,21375,-68
2019-11-22 13:42:18,27.60,17.02,5.40,99.90,542790,52,21356,-68
2019-11-22 13:42:49,23.77,16.85,5.50,99.90,542808,52,21353,-68
2019-11-22 13:43:20,23.25,16.55,5.50,99.90,542686,52,20949,-68
2019-11-22 13:43:51,25.33,15.70,5.50,99.90,542766,52,20898,-67
2019-11-22 13:44:22,21.62,16.02,5.60,99.90,542801,52,20862,-67
2019-11-22 13:44:53,24.02,15.13,5.60,99.90,542750,52,20938,-67
2019-11-22 13:45:24,22.05,15.90,5.60,99.90,542727,52,20893,-67
2019-11-22 13:45:55,22.45,16.50,5.60,99.90,542411,52,21006,-68
2019-11-22 13:46:26,22.48,14.93,5.70,99.90,542357,52,20941,-67
2019-11-22 13:46:57,22.15,15.50,5.70,99.90,542393,52,20902,-67
2019-11-22 13:47:28,20.73,15.70,5.70,99.90,542302,52,20878,-68
2019-11-22 13:47:58,19.33,14.25,5.70,99.90,542324,52,20950,-67
2019-11-22 13:48:29,20.12,14.75,5.80,99.90,542435,52,20886,-67
2019-11-22 13:49:00,24.65,16.20,5.70,99.90,542339,52,21392,-67
2019-11-22 13:49:31,20.35,14.65,5.70,99.90,542327,52,22014,-67
2019-11-22 13:50:12,20.40,15.02,5.70,99.90,542301,52,20993,-67
2019-11-22 13:50:44,19.58,14.38,5.80,99.90,542495,52,21356,-67
2019-11-22 13:51:15,19.83,14.57,5.70,99.90,542165,52,21363,-67
2019-11-22 13:51:46,19.95,14.45,5.70,99.90,542322,52,20894,-67
2019-11-22 13:52:16,21.92,14.98,5.70,99.90,542401,52,21409,-67
2019-11-22 13:52:48,19.35,14.68,5.70,99.90,542442,52,21314,-67
2019-11-22 13:53:19,23.25,15.70,5.70,99.90,542369,52,21094,-67
2019-11-22 13:53:49,20.55,14.23,5.70,99.90,542344,52,20894,-67
2019-11-22 13:54:21,20.55,15.25,5.70,99.90,542408,52,20953,-67
2019-11-22 13:54:51,20.25,14.77,5.70,99.90,542596,52,21349,-68
2019-11-22 13:55:22,20.33,15.10,5.70,99.90,542520,52,20938,-67
2019-11-22 13:55:53,21.10,14.52,5.70,99.90,542349,52,20903,-67
2019-11-22 13:56:24,21.50,14.70,5.70,99.90,542547,52,20937,-67
2019-11-22 13:56:55,21.12,14.45,5.70,99.90,542553,52,21402,-68
2019-11-22 13:57:26,19.62,14.55,5.70,99.90,542627,52,20926,-67
2019-11-22 13:57:57,20.55,14.63,5.70,99.90,542549,52,20989,-68
2019-11-22 13:58:28,23.30,15.52,5.60,99.90,542590,52,20973,-69
2019-11-22 13:58:59,21.95,14.85,5.60,99.90,542560,52,20950,-69
2019-11-22 13:59:30,21.35,14.20,5.60,99.90,542509,52,20929,-69
2019-11-22 14:00:06,24.45,15.32,5.60,99.90,542398,52,20941,-69
2019-11-22 14:00:37,25.10,15.95,5.60,99.90,542683,52,20891,-68
2019-11-22 14:01:07,19.08,14.82,5.60,99.90,542443,52,20902,-68
2019-11-22 14:01:38,19.85,14.43,5.60,99.90,542555,52,21355,-68
2019-11-22 14:02:09,19.30,14.93,5.60,99.90,542456,52,21372,-68
2019-11-22 14:02:41,21.37,15.15,5.60,99.90,542594,52,20887,-67
2019-11-22 14:03:12,20.23,15.50,5.50,99.90,542550,52,20938,-68
2019-11-22 14:03:43,20.67,15.32,5.50,99.90,542621,52,21356,-68
2019-11-22 14:04:15,21.12,15.43,5.40,99.90,542404,52,21372,-68
2019-11-22 14:04:53,20.23,14.87,5.40,99.90,542660,52,20883,-68
2019-11-22 14:06:56,21.48,15.30,5.40,99.90,542644,52,20902,-68
2019-11-22 14:07:27,20.62,14.48,5.40,99.90,542495,52,20938,-69
2019-11-22 14:07:58,21.40,15.40,5.40,99.90,542433,52,21362,-68
2019-11-22 14:08:30,23.58,15.20,5.40,99.90,542185,52,21050,-68
2019-11-22 14:09:06,25.10,16.12,5.40,99.90,542475,52,20915,-67
2019-11-22 14:09:37,23.87,16.55,5.40,99.90,542406,52,20906,-66
2019-11-22 14:10:08,34.13,17.45,5.40,99.90,542387,52,20962,-67
2019-11-22 14:10:39,26.87,17.27,5.30,99.90,542244,52,21483,-66
2019-11-22 14:11:10,26.02,17.75,5.30,99.90,542036,52,20903,-66
2019-11-22 14:11:41,23.17,16.87,5.40,99.90,542367,52,20942,-68
2019-11-22 14:12:12,26.00,16.80,5.40,99.90,542373,52,20902,-67
2019-11-22 14:12:43,25.45,17.77,5.40,99.90,542253,52,20926,-67
2019-11-22 14:13:14,28.73,17.37,5.40,99.90,542352,52,20915,-67
2019-11-22 14:13:45,25.77,18.42,5.30,99.90,542347,52,20962,-67
2019-11-22 14:14:16,26.92,18.10,5.30,99.90,542406,52,21396,-67
2019-11-22 14:14:47,28.62,18.75,5.30,99.90,542255,52,20954,-67
2019-11-22 14:15:18,27.95,18.80,5.30,99.90,542435,52,20953,-67
2019-11-22 14:15:49,25.98,17.37,5.30,99.90,542341,52,20941,-70
2019-11-22 14:16:20,26.10,17.73,5.30,99.90,542334,52,20890,-69
2019-11-22 14:16:51,24.30,17.00,5.20,99.90,542279,52,21424,-69
2019-11-22 14:17:22,24.90,16.73,5.20,99.90,542305,52,20882,-69
2019-11-22 14:17:53,30.17,18.00,5.20,99.90,542422,52,20930,-68
2019-11-22 14:18:24,29.55,19.02,5.20,99.90,542346,52,20937,-68
2019-11-22 14:18:55,25.10,17.45,5.20,99.90,542249,52,20984,-70
2019-11-22 14:19:26,23.62,17.27,5.20,99.90,542342,52,20939,-68
2019-11-22 14:19:57,28.58,18.17,5.20,99.90,542454,52,21821,-69
2019-11-22 14:20:28,24.30,17.10,5.10,99.90,542430,52,20871,-69
2019-11-22 14:20:59,24.20,15.85,5.10,99.90,542269,52,20962,-69
2019-11-22 14:21:30,25.00,16.98,5.20,99.90,542011,52,20906,-69
2019-11-22 14:22:01,25.42,17.00,5.20,99.90,542323,52,20931,-69
2019-11-22 14:22:32,24.80,17.27,5.20,99.90,542401,52,21435,-69
2019-11-22 14:23:03,24.48,16.37,5.30,99.90,542279,52,20930,-70
2019-11-22 14:23:34,24.63,16.67,5.30,99.90,542388,52,20898,-67
2019-11-22 14:24:05,28.55,16.98,5.30,99.90,542370,52,20938,-65
2019-11-22 14:24:37,24.00,16.50,5.30,99.90,542372,52,21372,-69
2019-11-22 14:25:08,27.83,18.02,5.30,99.90,542256,52,20970,-67
2019-11-22 14:25:39,24.50,16.73,5.30,99.90,542387,52,20871,-67
2019-11-22 14:26:11,30.98,17.25,5.30,99.90,542387,52,21494,-67
2019-11-22 14:26:41,24.37,16.62,5.30,99.90,542369,52,20974,-67
2019-11-22 14:27:12,28.45,17.48,5.30,99.90,542304,52,20941,-67
2019-11-22 14:27:43,29.60,17.48,5.30,99.90,542324,52,20943,-67
2019-11-22 14:28:14,24.52,17.75,5.30,99.90,542258,52,20946,-67
2019-11-22 14:28:45,26.98,17.17,5.30,99.90,542343,52,20918,-66
2019-11-22 14:29:16,21.90,15.82,5.30,99.90,542240,52,21369,-66
2019-11-22 14:29:47,29.40,16.45,5.30,99.90,542307,52,20962,-66
2019-11-22 14:30:18,24.10,16.62,5.20,99.90,542323,52,20934,-68
2019-11-22 14:30:49,25.92,17.23,5.20,99.90,542378,52,20941,-69
2019-11-22 14:31:20,24.87,17.50,5.30,99.90,541928,52,20974,-69
2019-11-22 14:31:52,24.50,16.62,5.30,99.90,542310,52,20934,-69
2019-11-22 14:32:23,27.05,17.48,5.30,99.90,542786,52,21404,-69
2019-11-22 14:32:54,22.55,16.10,5.30,99.90,542830,52,20921,-70
2019-11-22 14:33:25,25.08,17.90,5.30,99.90,542650,52,20937,-70
2019-11-22 14:33:56,22.33,16.12,5.30,99.90,542761,52,20894,-69
2019-11-22 14:34:27,25.67,17.12,5.30,99.90,542709,52,20875,-70
2019-11-22 14:34:58,26.80,18.23,5.20,99.90,542808,52,20890,-70
2019-11-22 14:35:31,23.35,16.27,5.20,99.90,542688,52,20854,-70
2019-11-22 14:36:02,25.33,16.35,5.20,99.90,542779,52,20898,-70
2019-11-22 14:36:33,26.52,17.55,5.20,99.90,542702,52,21313,-70
2019-11-22 14:37:04,25.20,17.85,5.10,99.90,542695,52,20867,-70
2019-11-22 14:37:35,25.55,17.35,5.10,99.90,542694,52,20867,-70
2019-11-22 14:38:06,28.42,18.55,5.20,99.90,542679,52,20902,-69
2019-11-22 14:38:37,23.30,16.33,5.20,99.90,542684,52,20854,-69
2019-11-22 14:39:09,27.45,18.08,5.20,99.90,542704,52,21372,-70
2019-11-22 14:39:40,25.27,17.48,5.20,99.90,542629,52,20859,-68
2019-11-22 14:40:11,25.85,16.85,5.20,99.90,542655,52,20982,-68
2019-11-22 14:40:41,26.27,17.08,5.20,99.90,542682,52,20866,-68
2019-11-22 14:41:12,27.00,18.08,5.20,99.90,542434,52,20910,-69
2019-11-22 14:41:43,29.30,18.70,5.10,99.90,542605,52,20847,-69
2019-11-22 14:42:14,30.02,17.95,5.10,99.90,542718,52,20866,-69
2019-11-22 14:42:45,25.85,19.27,5.20,99.90,542678,52,20894,-69
2019-11-22 14:43:16,24.25,17.35,5.20,99.90,542738,52,20836,-69
2019-11-22 14:43:47,24.60,17.20,5.20,99.90,542695,52,20898,-69
2019-11-22 14:44:18,25.40,18.40,5.20,99.90,542809,52,20846,-69
2019-11-22 14:44:49,26.48,18.15,5.20,99.90,542716,52,21435,-69
2019-11-22 14:45:21,28.62,18.05,5.20,99.90,542722,52,20835,-69
2019-11-22 14:45:51,26.10,18.20,5.20,99.90,542725,52,20950,-69
2019-11-22 14:46:22,29.20,18.85,5.20,99.90,542749,52,20847,-69
2019-11-22 14:46:53,25.88,18.30,5.20,99.90,542761,52,20895,-69
2019-11-22 14:47:24,28.60,19.48,5.20,99.90,542779,52,20846,-70
2019-11-22 14:47:55,27.37,18.27,5.20,99.90,542711,52,21070,-69
2019-11-22 14:48:26,25.92,17.73,5.20,99.90,542683,52,20942,-69
2019-11-22 14:48:57,28.15,18.62,5.10,99.90,542661,52,20963,-69
2019-11-22 14:49:28,25.77,18.37,5.10,99.90,542780,52,20851,-68
2019-11-22 14:49:59,25.02,17.10,5.10,99.90,542614,52,20898,-68
2019-11-22 14:50:56,26.67,18.65,5.10,99.90,542772,52,21205,-68
2019-11-22 14:51:57,27.02,17.58,5.00,99.90,542609,52,20922,-69
2019-11-22 14:52:27,28.02,17.35,4.90,99.90,542706,52,21435,-68
2019-11-22 14:52:58,29.92,18.33,4.90,99.90,542771,52,20891,-68
2019-11-22 14:53:30,28.20,19.33,4.90,99.90,542756,52,21320,-68
2019-11-22 14:54:01,28.65,19.55,4.90,99.90,542791,52,20957,-68
2019-11-22 14:54:32,30.42,19.12,4.90,99.90,542637,52,20866,-68
2019-11-22 14:55:06,31.50,19.87,4.90,99.90,542769,52,20942,-68
2019-11-22 14:55:37,26.98,18.05,4.90,99.90,542743,52,20950,-68
2019-11-22 14:56:09,28.23,19.15,5.00,99.90,542685,52,20894,-66
2019-11-22 14:56:40,29.42,19.12,5.00,99.90,542748,52,21365,-67
2019-11-22 14:57:11,30.55,20.05,4.90,99.90,542394,52,20949,-66
2019-11-22 14:57:42,29.73,18.83,4.90,99.90,542262,52,20930,-65
2019-11-22 14:58:14,31.98,20.52,4.90,99.90,542303,52,20949,-64
2019-11-22 14:58:45,29.77,19.60,4.90,99.90,542334,52,21581,-65
2019-11-22 14:59:16,31.98,19.80,4.80,99.90,542352,52,20950,-65
2019-11-22 14:59:47,29.55,19.37,4.80,99.90,542299,52,22040,-65
2019-11-22 15:01:29,31.37,20.00,4.80,99.90,542403,52,21470,-65
2019-11-22 15:02:00,32.85,19.62,4.80,99.90,542404,52,21449,-63
2019-11-22 15:02:31,30.10,18.12,4.80,99.90,542273,52,21221,-63
2019-11-22 15:03:03,29.92,19.60,4.80,99.90,542389,52,20914,-65
2019-11-22 15:03:35,29.15,18.70,4.80,99.90,542424,52,20926,-63
2019-11-22 15:04:06,40.05,23.58,4.80,99.90,542453,52,20875,-63
2019-11-22 15:04:37,35.90,23.17,4.90,99.90,542303,52,20918,-65
2019-11-22 15:05:08,36.42,23.70,4.80,99.90,542473,52,20898,-64
2019-11-22 15:05:39,45.33,22.13,4.90,99.90,542424,52,20926,-63
2019-11-22 15:06:11,35.20,22.27,4.90,99.90,542440,52,20898,-63
2019-11-22 15:06:43,34.20,23.12,4.90,99.90,542382,52,21523,-63
2019-11-22 15:07:14,36.30,23.48,4.90,99.90,542535,52,21459,-64
2019-11-22 15:07:44,35.10,23.12,4.80,99.90,542513,52,20862,-64
2019-11-22 15:08:15,36.92,23.23,4.80,99.90,542426,52,20929,-63
2019-11-22 15:08:46,37.13,24.25,4.80,99.90,542357,52,21432,-63
2019-11-22 15:09:17,43.75,25.67,4.70,99.90,542581,52,22046,-64
2019-11-22 15:09:48,39.97,24.85,4.70,99.90,542505,52,20876,-63
2019-11-22 15:10:19,36.95,24.60,4.70,99.90,542555,52,21266,-63
2019-11-22 15:10:50,38.83,25.27,4.70,99.90,542475,52,20934,-63
2019-11-22 15:11:21,41.97,24.75,4.70,99.90,542163,52,21004,-63
2019-11-22 15:11:52,38.22,25.65,4.70,99.90,542568,52,20946,-64
2019-11-22 15:12:23,41.90,25.88,4.70,99.90,542533,52,20961,-63
2019-11-22 15:12:54,39.65,24.58,4.70,99.90,542404,52,21009,-63
2019-11-22 15:13:25,39.55,25.73,4.70,99.90,542544,52,20957,-64
2019-11-22 15:13:56,39.13,24.63,4.70,99.90,542568,52,21440,-64
2019-11-22 15:14:27,42.55,25.50,4.70,99.90,542517,52,20917,-63
2019-11-22 15:14:58,36.92,23.98,4.60,99.90,542405,52,20943,-63
2019-11-22 15:15:29,43.83,26.83,4.70,99.90,542527,52,20902,-63
2019-11-22 15:16:00,39.75,25.12,4.70,99.90,542550,52,20946,-63
2019-11-22 15:16:31,37.95,25.42,4.70,99.90,542547,52,21415,-63
2019-11-22 15:17:02,45.35,25.92,4.70,99.90,542417,52,20954,-63
2019-11-22 15:17:33,41.28,25.42,4.70,99.90,542455,52,21408,-64
2019-11-22 15:18:04,40.28,25.37,4.70,99.90,542476,52,20946,-63
2019-11-22 15:18:35,38.50,25.00,4.70,99.90,542513,52,20965,-65
2019-11-22 15:19:06,41.42,26.05,4.70,99.90,542395,52,20954,-64
2019-11-22 15:19:37,39.40,25.15,4.70,99.90,542496,52,20978,-62
2019-11-22 15:20:08,37.33,24.27,4.80,99.90,542483,52,21056,-63
2019-11-22 15:20:40,37.42,24.48,4.70,99.90,542132,52,20953,-65
2019-11-22 15:21:10,40.17,25.62,4.70,99.90,541802,52,21526,-65
2019-11-22 15:21:42,37.70,25.30,4.80,99.90,542277,52,20914,-65
2019-11-22 15:22:13,35.53,24.20,4.80,99.90,542328,52,21013,-65
2019-11-22 15:22:44,38.38,24.80,4.80,99.90,542312,52,20883,-65
2019-11-22 15:23:15,38.38,25.12,4.80,99.90,542315,52,21004,-62
2019-11-22 15:23:46,35.30,23.95,4.80,99.90,542294,52,20993,-65
2019-11-22 15:24:17,34.17,24.12,4.80,99.90,542325,52,21228,-65
2019-11-22 15:24:48,37.80,24.08,4.80,99.90,542370,52,20898,-65
2019-11-22 15:25:19,35.67,23.77,4.80,99.90,542375,52,20945,-63
2019-11-22 15:25:50,38.60,24.52,4.80,99.90,542282,52,20910,-64
2019-11-22 15:26:21,47.92,26.58,4.80,99.90,542347,52,20934,-64
2019-11-22 15:26:52,37.58,23.58,4.80,99.90,542297,52,20945,-63
2019-11-22 15:27:23,39.22,24.02,4.80,99.90,542339,52,20918,-63
2019-11-22 15:27:54,36.67,22.95,4.80,99.90,542225,52,20933,-63
2019-11-22 15:28:25,38.47,23.30,4.80,99.90,542263,52,21385,-63
2019-11-22 15:28:56,33.33,23.00,4.80,99.90,542285,52,20917,-63
2019-11-22 15:29:27,36.25,23.65,4.80,99.90,542324,52,20973,-63
2019-11-22 15:29:57,34.00,22.92,4.80,99.90,542148,52,20962,-63
2019-11-22 15:30:29,33.92,23.83,4.80,99.90,542296,52,20933,-63
2019-11-22 15:30:59,38.38,23.95,4.80,99.90,542274,52,21498,-63
2019-11-22 15:31:31,36.13,24.23,4.80,99.90,542040,52,20929,-63
2019-11-22 15:32:02,35.08,23.42,4.80,99.90,542201,52,21479,-63
2019-11-22 15:32:32,35.70,24.10,4.80,99.90,542365,52,20902,-63
2019-11-22 15:33:04,37.88,23.35,4.80,99.90,542334,52,21399,-63
2019-11-22 15:33:35,39.78,24.45,4.80,99.90,542342,52,20985,-64
2019-11-22 15:34:06,39.63,24.33,4.80,99.90,542253,52,20950,-63
2019-11-22 15:34:37,38.63,24.05,4.80,99.90,542337,52,21435,-63
2019-11-22 15:35:08,35.20,23.62,4.80,99.90,541553,52,20969,-63
2019-11-22 15:35:39,40.85,24.55,4.80,99.90,542759,52,21325,-64
2019-11-22 15:36:10,33.05,22.70,4.80,99.90,542645,52,21284,-63
2019-11-22 15:36:41,35.20,23.12,4.80,99.90,542804,52,20855,-64
2019-11-22 15:37:12,40.08,25.12,4.80,99.90,542758,52,20890,-63
2019-11-22 15:37:43,35.58,23.30,4.90,99.90,542793,52,20874,-63
2019-11-22 15:38:14,39.90,23.75,4.80,99.90,542667,52,20946,-64
2019-11-22 15:38:45,32.63,23.05,4.90,99.90,542714,52,20866,-63
2019-11-22 15:39:16,35.55,24.40,4.90,99.90,542748,52,20910,-63
2019-11-22 15:39:47,35.15,24.45,4.90,99.90,542699,52,20863,-63
2019-11-22 15:40:18,34.15,23.23,4.90,99.90,542716,52,20990,-64
2019-11-22 15:40:48,33.80,23.35,4.90,99.90,542817,52,20831,-63
2019-11-22 15:41:19,39.95,24.85,4.90,99.90,542619,52,20878,-63
2019-11-22 15:41:50,36.45,23.77,4.80,99.90,542751,52,20842,-63
2019-11-22 15:42:21,39.55,24.85,4.80,99.90,542721,52,20838,-63
2019-11-22 15:42:52,37.00,25.12,4.90,99.90,542770,52,21412,-63
2019-11-22 15:43:23,38.20,24.05,4.90,99.90,542774,52,21305,-63
2019-11-22 15:43:54,37.88,24.70,4.90,99.90,542790,52,20901,-63
2019-11-22 15:44:25,37.25,25.05,4.90,99.90,542660,52,20847,-64
2019-11-22 15:44:56,38.10,25.08,4.90,99.90,542767,52,20886,-63
2019-11-22 15:45:27,38.60,25.17,4.80,99.90,542693,52,20867,-63
2019-11-22 15:45:58,37.10,24.30,4.80,99.90,542749,52,20899,-63
2019-11-22 15:46:29,34.47,24.27,4.80,99.90,542730,52,20847,-64
2019-11-22 15:47:00,49.00,25.70,4.80,99.90,542751,52,20882,-63
2019-11-22 15:47:31,47.38,25.00,4.80,99.90,542780,52,20870,-64
2019-11-22 15:48:02,50.80,26.87,4.80,99.90,542747,52,20952,-64
2019-11-22 15:48:33,41.47,25.08,4.80,99.90,542730,52,20851,-64
2019-11-22 15:49:04,43.08,23.90,4.80,99.90,542693,52,20886,-64
2019-11-22 15:49:35,38.70,24.20,4.80,99.90,542287,52,20870,-64
2019-11-22 15:50:08,35.15,24.48,4.80,99.90,542312,52,21036,-64
2019-11-22 15:50:39,38.20,24.63,4.80,99.90,542304,52,20883,-64
2019-11-22 15:51:10,33.38,22.85,4.80,99.90,542034,52,20915,-64
2019-11-22 15:51:41,36.80,24.33,4.80,99.90,542387,52,20915,-64
2019-11-22 15:52:12,35.25,24.10,4.80,99.90,542403,52,20917,-64
2019-11-22 15:52:43,39.22,25.20,4.80,99.90,542311,52,20962,-64
2019-11-22 15:53:15,36.78,24.12,4.80,99.90,542369,52,20941,-64
2019-11-22 15:53:46,34.88,22.62,4.80,99.90,542408,52,21321,-63
2019-11-22 15:54:17,36.70,23.98,4.80,99.90,542483,52,20906,-64
2019-11-22 15:54:48,39.40,23.90,4.80,99.90,542495,52,20874,-64
2019-11-22 15:55:19,33.53,23.17,4.80,99.90,542545,52,20997,-64
2019-11-22 15:55:50,33.78,23.77,4.80,99.90,542610,52,20859,-64
2019-11-22 15:56:21,30.58,22.52,4.80,99.90,542542,52,20922,-64
2019-11-22 15:56:51,32.25,22.52,4.80,99.90,542439,52,20870,-64
2019-11-22 15:57:22,32.67,23.30,4.80,99.90,542535,52,20899,-64
2019-11-22 15:57:53,32.42,22.10,4.70,99.90,542552,52,20878,-64
2019-11-22 15:58:25,39.35,23.95,4.70,99.90,542481,52,20906,-63
2019-11-22 15:58:55,31.85,21.60,4.70,99.90,542387,52,21431,-62
2019-11-22 15:59:27,32.42,21.52,4.70,99.90,542568,52,21103,-63
2019-11-22 15:59:58,32.00,22.70,4.70,99.90,542507,52,21333,-62
2019-11-22 16:03:03,34.40,22.77,4.70,99.90,542509,52,20895,-62
2019-11-22 16:03:34,33.10,19.92,4.60,99.90,542394,52,20958,-66
2019-11-22 16:04:17,33.42,20.62,4.60,99.90,542371,52,20906,-66
2019-11-22 16:04:49,30.58,19.20,4.60,99.90,542291,52,20943,-65
2019-11-22 16:05:20,32.90,19.87,4.60,99.90,542325,52,21397,-66
2019-11-22 16:05:51,30.85,20.20,4.60,99.90,542139,52,21200,-65
2019-11-22 16:06:23,32.97,20.50,4.50,99.90,542440,52,20914,-65
2019-11-22 16:07:41,35.92,21.12,4.60,99.90,542012,52,20922,-65
2019-11-22 16:08:31,32.95,20.62,4.60,99.90,542436,52,21017,-66
2019-11-22 16:09:11,33.33,19.42,4.50,99.90,490142,56,20950,-66
2019-11-22 16:10:45,31.52,20.35,4.40,99.90,542490,52,21007,-65
2019-11-22 16:11:16,32.28,18.65,4.30,99.90,541903,52,20918,-65
2019-11-22 16:11:47,32.05,19.62,4.20,99.90,542382,52,20895,-65
2019-11-22 16:12:18,39.67,21.17,4.20,99.90,542398,52,20906,-65
2019-11-22 16:12:49,41.83,21.77,4.20,99.90,542438,52,20901,-65
2019-11-22 16:13:20,33.63,21.15,4.20,99.90,542286,52,20933,-65
2019-11-22 16:13:51,33.00,21.37,4.20,99.90,542221,52,21565,-66
2019-11-22 16:14:22,33.63,21.95,4.20,99.90,542365,52,20906,-64
2019-11-22 16:14:53,35.13,21.65,4.20,99.90,542455,52,20856,-65
2019-11-22 16:15:24,33.42,22.62,4.20,99.90,542226,52,21101,-65
2019-11-22 16:15:54,36.78,22.40,4.30,99.90,542403,52,21376,-65
2019-11-22 16:16:25,35.25,22.62,4.20,99.90,542377,52,22024,-65
2019-11-22 16:16:56,33.40,21.27,4.20,99.90,542378,52,21415,-65
2019-11-22 16:17:27,37.05,22.10,4.30,99.90,542360,52,20945,-63
2019-11-22 16:17:58,36.88,23.25,4.30,99.90,542326,52,21440,-66
2019-11-22 16:18:29,39.45,22.80,4.30,99.90,542352,52,20942,-66
2019-11-22 16:19:00,33.92,21.55,4.40,99.90,542383,52,20961,-66
2019-11-22 16:19:31,32.95,21.48,4.30,99.90,542437,52,21474,-67
2019-11-22 16:20:03,32.47,21.65,4.30,99.90,542382,52,20958,-66
2019-11-22 16:20:34,36.42,21.75,4.40,99.90,542493,52,21424,-66
2019-11-22 16:21:05,34.67,19.92,4.40,99.90,542354,52,20990,-67
2019-11-22 16:21:36,35.17,21.27,4.40,99.90,542266,52,20867,-66
2019-11-22 16:22:07,32.15,21.30,4.40,99.90,542413,52,20958,-63
2019-11-22 16:22:38,32.38,21.77,4.30,99.90,542584,52,20954,-63
2019-11-22 16:23:09,33.03,21.02,4.40,99.90,542459,52,20879,-63
2019-11-22 16:23:40,33.38,21.98,4.40,99.90,542494,52,20993,-63
2019-11-22 16:24:11,36.08,22.20,4.40,99.90,542454,52,21387,-69
2019-11-22 16:24:42,35.10,22.85,4.30,99.90,542390,52,21415,-65
2019-11-22 16:25:13,34.88,21.80,4.40,99.90,542537,52,21328,-65
2019-11-22 16:25:44,35.85,22.15,4.40,99.90,542497,52,20929,-64
2019-11-22 16:26:15,38.33,23.17,4.40,99.90,542349,52,20969,-66
2019-11-22 16:26:46,30.40,20.85,4.40,99.90,542429,52,20933,-65
2019-11-22 16:27:17,33.92,21.92,4.40,99.90,542444,52,20914,-66
2019-11-22 16:27:48,37.03,23.65,4.40,99.90,542472,52,22138,-65
2019-11-22 16:28:19,34.03,21.30,4.40,99.90,542276,52,20922,-65
2019-11-22 16:28:50,34.15,22.25,4.40,99.90,542357,52,20921,-66
2019-11-22 16:29:21,35.22,22.48,4.40,99.90,542281,52,21015,-66
2019-11-22 16:29:52,33.80,21.70,4.40,99.90,542262,52,21426,-63
2019-11-22 16:30:23,34.20,20.90,4.40,99.90,542226,52,20945,-65
2019-11-22 16:30:54,35.90,21.62,4.50,99.90,542355,52,20906,-66
2019-11-22 16:31:24,32.10,20.77,4.40,99.90,541926,52,20910,-68
2019-11-22 16:31:55,30.00,19.02,4.40,99.90,542385,52,21335,-66
2019-11-22 16:32:26,33.85,20.17,4.40,99.90,542201,52,21419,-66
2019-11-22 16:32:57,29.92,19.90,4.50,99.90,542430,52,21046,-66
2019-11-22 16:33:28,30.10,19.25,4.40,99.90,542303,52,20922,-64
2019-11-22 16:33:59,33.08,19.92,4.40,99.90,542388,52,20953,-65
2019-11-22 16:34:30,31.55,19.58,4.40,99.90,542297,52,20930,-64
2019-11-22 16:35:02,31.80,19.65,4.40,99.90,542371,52,20890,-65
2019-11-22 16:35:34,30.90,18.75,4.50,99.90,542374,52,21380,-64
2019-11-22 16:36:05,31.75,19.20,4.50,99.90,542415,52,21351,-66
2019-11-22 16:36:36,32.00,20.98,4.50,99.90,542256,52,21214,-67
2019-11-22 16:37:07,29.92,19.92,4.50,99.90,542353,52,20886,-65
2019-11-22 16:37:37,28.35,19.35,4.50,99.90,542308,52,20902,-64
2019-11-22 16:38:08,30.27,20.23,4.50,99.90,542294,52,21438,-64
2019-11-22 16:38:39,28.67,18.70,4.60,99.90,541902,52,21384,-67
2019-11-22 16:39:10,28.45,19.48,4.50,99.90,541824,52,21462,-67
2019-11-22 16:39:51,29.35,20.17,4.50,99.90,542127,52,20914,-67
2019-11-22 16:40:22,29.25,19.33,4.50,99.90,542679,52,21397,-67
2019-11-22 16:40:53,30.00,19.92,4.50,99.90,542655,52,20859,-67
2019-11-22 16:41:24,29.33,18.85,4.50,99.90,542292,52,21328,-64
2019-11-22 16:41:55,31.35,20.55,4.50,99.90,542726,52,20890,-64
2019-11-22 16:42:28,28.45,18.90,4.50,99.90,542598,52,20926,-64
2019-11-22 16:42:59,27.05,18.48,4.50,99.90,542647,52,20910,-63
2019-11-22 16:43:29,29.48,19.92,4.50,99.90,542675,52,20926,-64
2019-11-22 16:44:00,30.73,19.05,4.50,99.90,542669,52,20894,-69
2019-11-22 16:44:31,30.33,19.98,4.50,99.90,542704,52,20870,-63
2019-11-22 16:45:03,28.85,19.73,4.50,99.90,542690,52,20890,-63
2019-11-22 16:45:34,28.12,19.37,4.50,99.90,542703,52,20871,-64
2019-11-22 16:46:05,30.80,19.87,4.50,99.90,542699,52,20831,-66
2019-11-22 16:46:36,29.95,19.52,4.50,99.90,542669,52,21329,-66
2019-11-22 16:47:07,31.75,20.67,4.50,99.90,542421,52,21388,-66
2019-11-22 16:47:38,28.38,19.25,4.50,99.90,542332,52,20961,-64
2019-11-22 16:48:09,30.90,20.37,4.50,99.90,542212,52,20925,-66
2019-11-22 16:48:40,33.30,19.50,4.50,99.90,542184,52,20923,-66
2019-11-22 16:49:11,35.30,21.73,4.40,99.90,542237,52,21440,-66
2019-11-22 16:49:42,34.83,22.08,4.40,99.90,542354,52,21409,-66
2019-11-22 16:50:13,33.17,21.05,4.40,99.90,542410,52,21487,-67
2019-11-22 16:50:44,37.85,23.02,4.40,99.90,542362,52,20910,-67
2019-11-22 16:51:15,38.53,23.05,4.40,99.90,541993,52,20930,-66
2019-11-22 16:51:46,36.80,21.85,4.30,99.90,542392,52,21417,-66
2019-11-22 16:52:18,38.40,23.25,4.30,99.90,542453,52,21324,-66
2019-11-22 16:52:49,36.97,22.58,4.30,99.90,542413,52,21455,-67
2019-11-22 16:53:20,38.25,22.02,4.20,99.90,542257,52,20903,-66
2019-11-22 16:53:51,38.55,21.58,4.20,99.90,542414,52,20898,-66
2019-11-22 16:54:22,36.28,22.65,4.30,99.90,542463,52,20962,-67
2019-11-22 16:54:53,38.47,23.00,4.30,99.90,542448,52,20929,-64
2019-11-22 16:55:58,34.00,21.55,4.20,99.90,542342,52,20929,-66
2019-11-22 16:56:29,39.95,22.17,4.30,99.90,542436,52,21372,-66
2019-11-22 16:57:00,34.83,21.10,4.20,99.90,542389,52,20953,-65
2019-11-22 16:57:31,35.60,20.98,4.20,99.90,542262,52,20914,-66
2019-11-22 16:58:02,41.10,22.98,4.20,99.90,542332,52,21012,-66
2019-11-22 16:58:34,34.50,21.92,4.30,99.90,542339,52,21372,-66
2019-11-22 16:59:04,35.92,21.40,4.30,99.90,542424,52,21491,-66
2019-11-22 16:59:37,36.50,21.83,4.30,99.90,542304,52,20922,-66
2019-11-22 17:00:08,35.50,21.60,4.30,99.90,542377,52,22098,-66
2019-11-22 17:00:39,37.95,21.80,4.30,99.90,542408,52,21404,-66
2019-11-22 17:01:12,38.03,21.77,4.30,99.90,542044,52,20937,-65
2019-11-22 17:01:43,35.95,21.95,4.30,99.90,542331,52,21440,-66
2019-11-22 17:02:15,40.85,22.17,4.30,99.90,542355,52,20950,-65
2019-11-22 17:02:46,35.25,21.45,4.40,99.90,542341,52,20941,-66
2019-11-22 17:03:17,39.70,21.90,4.40,99.90,542268,52,21380,-66
2019-11-22 17:03:48,40.78,22.30,4.40,99.90,542372,52,22174,-66
2019-11-22 17:04:19,38.25,21.77,4.40,99.90,542406,52,20918,-66
2019-11-22 17:04:50,36.40,22.10,4.40,99.90,542375,52,21901,-66
2019-11-22 17:06:58,40.03,22.00,4.40,99.90,542353,52,21437,-66
2019-11-22 17:07:29,31.08,18.52,4.50,99.90,542332,52,21395,-66
2019-11-22 17:08:00,37.10,20.75,4.40,99.90,542256,52,20914,-66
2019-11-22 17:08:31,33.83,21.15,4.50,99.90,542391,52,20925,-67
2019-11-22 17:09:46,33.33,20.17,4.40,99.90,542367,52,20926,-66
2019-11-22 17:10:17,34.22,20.10,4.40,99.90,542466,52,20878,-65
2019-11-22 17:10:48,33.20,20.35,4.40,99.90,542392,52,21356,-65
2019-11-22 17:11:19,35.67,21.80,4.40,99.90,542115,52,20953,-66
2019-11-22 17:11:50,35.28,20.83,4.30,99.90,542250,52,21439,-65
2019-11-22 17:12:27,35.53,20.45,4.30,99.90,542391,52,21457,-70
2019-11-22 17:12:58,37.58,22.67,4.20,99.90,542370,52,22007,-70
2019-11-22 17:13:29,36.85,22.45,4.30,99.90,542325,52,20926,-67
2019-11-22 17:14:00,35.65,22.45,4.20,99.90,542244,52,20981,-70
2019-11-22 17:14:31,35.35,22.37,4.20,99.90,542333,52,21432,-69
2019-11-22 17:16:06,41.67,23.05,4.20,99.90,542381,52,21412,-70
2019-11-22 17:16:37,35.78,20.42,4.20,99.90,542385,52,21435,-70
2019-11-22 17:17:08,37.10,21.02,4.20,99.90,542428,52,20879,-69
2019-11-22 17:17:39,36.15,20.90,4.20,99.90,542314,52,21475,-70
2019-11-22 17:18:10,37.03,22.02,4.20,99.90,542195,52,20878,-70
2019-11-22 17:18:41,39.00,23.95,4.20,99.90,542269,52,20927,-70
2019-11-22 17:19:12,36.97,23.15,4.10,99.90,542377,52,20914,-69
2019-11-22 17:19:43,36.00,22.02,4.20,99.90,542321,52,21456,-70
2019-11-22 17:20:14,37.35,21.75,4.20,99.90,542130,52,21230,-70
2019-11-22 17:20:45,40.75,22.62,4.20,99.90,542300,52,20933,-70
2019-11-22 17:21:16,39.45,23.62,4.10,99.90,541959,52,20882,-70
2019-11-22 17:21:47,36.67,21.60,4.10,99.90,542233,52,20955,-70
2019-11-22 17:22:18,34.85,22.77,4.20,99.90,542245,52,20886,-71
2019-11-22 17:22:49,38.08,22.13,4.20,99.90,542355,52,20938,-70
2019-11-22 17:23:20,34.72,21.98,4.20,99.90,542405,52,20957,-71
2019-11-22 17:23:51,38.38,21.95,4.30,99.90,542297,52,20949,-70
2019-11-22 17:24:23,36.30,21.87,4.30,99.90,542257,52,20957,-70
2019-11-22 17:24:54,33.17,21.73,4.20,99.90,542359,52,21388,-71
2019-11-22 17:25:25,38.45,22.67,4.30,99.90,542330,52,20895,-69
2019-11-22 17:25:55,35.45,21.80,4.30,99.90,542312,52,20926,-70
2019-11-22 17:26:27,37.83,22.52,4.20,99.90,542184,52,20923,-70
2019-11-22 17:26:57,37.33,22.83,4.30,99.90,542352,52,20950,-69
2019-11-22 17:27:28,37.35,22.45,4.20,99.90,542174,52,20879,-67
2019-11-22 17:27:59,38.20,22.95,4.20,99.90,542078,52,20946,-67
2019-11-22 17:28:30,36.55,22.52,4.20,99.90,542191,52,20875,-67
2019-11-22 17:29:01,33.55,21.77,4.30,99.90,542285,52,20962,-67
2019-11-22 17:29:33,36.97,22.40,4.30,99.90,542268,52,21609,-66
2019-11-22 17:30:04,35.08,22.15,4.30,99.90,542314,52,21433,-68
2019-11-22 17:30:35,38.67,22.23,4.30,99.90,542226,52,21402,-66
2019-11-22 17:31:06,33.08,20.83,4.30,99.90,542099,52,20958,-65
2019-11-22 17:31:37,32.88,21.10,4.30,99.90,542572,52,21491,-68
2019-11-22 17:32:08,39.50,22.17,4.30,99.90,542700,52,20894,-69
2019-11-22 17:32:39,37.42,22.42,4.30,99.90,542619,52,20950,-66
2019-11-22 17:33:10,38.10,22.15,4.20,99.90,542731,52,21369,-68
2019-11-22 17:33:41,37.88,23.23,4.20,99.90,542733,52,20910,-67
2019-11-22 17:34:12,35.67,22.27,4.20,99.90,542707,52,20958,-67
2019-11-22 17:34:43,35.78,22.73,4.30,99.90,542688,52,20901,-68
2019-11-22 17:35:14,34.25,22.58,4.30,99.90,542735,52,20886,-67
2019-11-22 17:35:45,37.10,22.90,4.20,99.90,542770,52,20890,-65
2019-11-22 17:36:16,35.15,23.00,4.30,99.90,542782,52,20914,-67
2019-11-22 17:36:47,38.65,23.73,4.30,99.90,542612,52,20934,-67
2019-11-22 17:37:18,40.33,25.17,4.30,99.90,542720,52,21337,-68
2019-11-22 17:37:49,42.70,23.40,4.30,99.90,542767,52,20917,-71
2019-11-22 17:38:20,38.85,22.85,4.40,99.90,542697,52,20858,-72
2019-11-22 17:38:51,36.97,22.50,4.40,99.90,542680,52,20878,-71
2019-11-22 17:39:22,40.95,24.52,4.40,99.90,542765,52,21410,-70
2019-11-22 17:39:53,39.00,22.92,4.40,99.90,542754,52,20902,-66
2019-11-22 17:40:24,41.20,23.25,4.40,99.90,542531,52,20894,-68
2019-11-22 17:40:55,34.15,22.33,4.40,99.90,542330,52,20894,-68
2019-11-22 17:41:51,37.53,22.85,4.50,99.90,542027,52,20930,-68
2019-11-22 17:42:22,41.10,22.00,4.50,99.90,542394,52,22002,-69
2019-11-22 17:42:53,38.05,23.42,4.50,99.90,542242,52,20946,-69
2019-11-22 17:43:24,39.83,23.40,4.50,99.90,542294,52,20894,-67
2019-11-22 17:43:55,34.15,22.62,4.50,99.90,542363,52,20994,-67
2019-11-22 17:44:33,38.03,23.42,4.50,99.90,542451,52,20958,-69
2019-11-22 17:45:04,36.70,23.23,4.50,99.90,542344,52,21440,-68
2019-11-22 17:45:35,35.65,23.45,4.50,99.90,542356,52,21577,-70
2019-11-22 17:46:05,38.78,24.20,4.50,99.90,542411,52,20871,-67
2019-11-22 17:46:36,35.60,22.85,4.50,99.90,542432,52,20977,-67
2019-11-22 17:47:11,36.22,23.67,4.50,99.90,542313,52,20907,-68
2019-11-22 17:47:42,34.95,21.70,4.40,99.90,542404,52,21400,-68
2019-11-22 17:48:13,36.10,22.70,4.40,99.90,542246,52,20902,-67
2019-11-22 17:48:44,39.33,24.50,4.40,99.90,542283,52,20930,-73
2019-11-22 17:49:15,37.83,24.17,4.40,99.90,542233,52,21376,-67
2019-11-22 17:49:46,38.72,24.73,4.40,99.90,542323,52,21393,-66
2019-11-22 17:50:17,35.72,22.90,4.30,99.90,542414,52,20914,-68
2019-11-22 17:50:48,37.67,23.85,4.30,99.90,542443,52,21387,-65
2019-11-22 17:51:19,38.83,24.05,4.30,99.90,541976,52,20926,-66
2019-11-22 17:51:51,38.03,23.50,4.30,99.90,542331,52,21182,-65
2019-11-22 17:52:59,38.08,22.75,4.30,99.90,542441,52,21400,-65
2019-11-22 17:53:30,36.97,21.92,4.40,99.90,542279,52,20961,-70
2019-11-22 17:54:01,36.03,22.05,4.30,99.90,542425,52,20918,-67
2019-11-22 17:54:32,35.80,22.45,4.30,99.90,542457,52,21464,-66
2019-11-22 17:55:03,37.22,22.92,4.30,99.90,542386,52,20978,-66
2019-11-22 17:55:34,39.60,23.65,4.30,99.90,542225,52,20891,-67
2019-11-22 17:56:05,37.40,23.62,4.40,99.90,542355,52,21361,-67
2019-11-22 17:56:37,33.83,22.17,4.30,99.90,542365,52,20906,-67
2019-11-22 17:57:38,40.45,23.62,4.30,99.90,542329,52,20950,-67
2019-11-22 17:58:10,37.22,22.65,4.30,99.90,542384,52,20953,-66
2019-11-22 17:59:02,35.22,21.48,4.30,99.90,542434,52,20902,-67
2019-11-22 17:59:33,33.55,20.77,4.30,99.90,542372,52,21384,-66
2019-11-22 18:00:09,35.45,21.50,4.20,99.90,542277,52,20879,-67
2019-11-22 18:00:40,37.08,23.42,4.20,99.90,542451,52,20867,-66
2019-11-22 18:01:11,35.30,22.23,4.20,99.90,542091,52,21328,-67
2019-11-22 18:01:44,37.97,23.08,4.20,99.90,542291,52,20895,-66
2019-11-22 18:02:15,35.63,22.13,4.30,99.90,542463,52,21396,-66
2019-11-22 18:02:46,36.45,22.58,4.20,99.90,542351,52,20910,-66
2019-11-22 18:03:17,36.72,22.85,4.20,99.90,542397,52,21061,-66
2019-11-22 18:03:48,36.15,21.70,4.20,99.90,542330,52,21396,-66
2019-11-22 18:04:19,37.53,22.70,4.20,99.90,542426,52,21341,-66
2019-11-22 18:04:50,35.42,22.83,4.20,99.90,542398,52,20894,-66
2019-11-22 18:05:21,35.25,23.00,4.20,99.90,542394,52,21321,-66
2019-11-22 18:05:52,35.53,23.52,4.20,99.90,542111,52,21423,-66
2019-11-22 18:06:24,39.30,23.48,4.20,99.90,542397,52,20926,-66
2019-11-22 18:06:55,34.60,22.73,4.20,99.90,542534,52,21384,-66
2019-11-22 18:07:26,36.28,23.40,4.30,99.90,542547,52,20909,-66
2019-11-22 18:07:57,34.08,22.45,4.20,99.90,542491,52,20906,-66
2019-11-22 18:08:28,38.33,23.52,4.20,99.90,542567,52,21380,-66
2019-11-22 18:08:59,34.67,21.90,4.30,99.90,542558,52,20966,-66
2019-11-22 18:09:30,37.17,23.20,4.30,99.90,542467,52,20961,-66
2019-11-22 18:10:38,43.40,25.58,4.20,99.90,542367,52,20917,-66
2019-11-22 18:11:09,36.72,21.98,4.20,99.90,542261,52,20919,-66
2019-11-22 18:11:40,40.63,22.90,4.20,99.90,542584,52,21384,-66
2019-11-22 18:12:11,40.47,24.00,4.20,99.90,542401,52,20914,-66
2019-11-22 18:12:42,41.05,24.55,4.20,99.90,542533,52,21337,-66
2019-11-22 18:13:15,38.90,24.20,4.20,99.90,542614,52,20937,-66
2019-11-22 18:13:48,43.58,25.42,4.10,99.90,542631,52,21428,-66
2019-11-22 18:14:19,44.78,24.67,4.10,99.90,542498,52,21459,-66
2019-11-22 18:14:50,36.78,23.70,4.10,99.90,542610,52,20855,-66
2019-11-22 18:15:21,42.10,24.75,4.10,99.90,542618,52,21356,-66
2019-11-22 18:15:52,39.40,24.75,4.20,99.90,542603,52,21324,-66
2019-11-22 18:16:23,36.20,23.05,4.20,99.90,542442,52,20886,-66
2019-11-22 18:16:54,38.78,25.27,4.10,99.90,542594,52,20918,-66
2019-11-22 18:17:25,38.90,24.95,4.20,99.90,542561,52,21360,-67
2019-11-22 18:17:55,42.20,25.65,4.20,99.90,542552,52,21388,-68
2019-11-22 18:18:26,39.60,24.08,4.20,99.90,542433,52,21417,-67
2019-11-22 18:18:57,42.72,26.15,4.10,99.90,542553,52,20942,-67
2019-11-22 18:19:28,38.55,24.40,4.10,99.90,542497,52,20929,-67
2019-11-22 18:19:59,38.78,25.00,4.10,99.90,542539,52,20970,-67
2019-11-22 18:20:30,42.08,24.77,4.00,99.90,542485,52,20889,-66
2019-11-22 18:21:01,40.42,25.73,4.00,99.90,542621,52,21715,-67
2019-11-22 18:21:32,43.78,26.33,4.00,99.90,542254,52,20977,-66
2019-11-22 18:22:03,41.28,24.75,4.10,99.90,542600,52,20941,-66
2019-11-22 18:22:34,40.75,25.12,4.10,99.90,542446,52,20906,-67
2019-11-22 18:23:09,41.78,24.80,4.10,99.90,542561,52,20949,-67
2019-11-22 18:23:41,40.58,25.35,4.10,99.90,542630,52,21458,-67
2019-11-22 18:24:11,43.83,26.27,4.00,99.90,542576,52,21001,-66
2019-11-22 18:24:42,46.80,25.48,4.00,99.90,542434,52,21379,-66
2019-11-22 18:25:13,38.35,24.58,4.00,99.90,542546,52,21426,-66
2019-11-22 18:25:44,40.88,24.42,4.00,99.90,542531,52,21371,-66
2019-11-22 18:26:15,44.17,25.55,4.00,99.90,542559,52,20885,-67
2019-11-22 18:26:46,40.05,24.85,4.00,99.90,542364,52,20910,-67
2019-11-22 18:27:33,41.60,24.40,4.10,99.90,542526,52,21399,-67
2019-11-22 18:28:05,39.78,24.30,4.10,99.90,542390,52,21471,-65
2019-11-22 18:28:38,43.85,25.40,4.10,99.90,542501,52,21446,-65
2019-11-22 18:29:09,39.83,24.15,4.10,99.90,542401,52,20891,-65
2019-11-22 18:29:40,38.92,24.92,4.10,99.90,542481,52,21340,-67
2019-11-22 18:30:13,35.60,24.42,4.10,99.90,542441,52,20942,-65
2019-11-22 18:30:44,41.37,24.80,4.20,99.90,542497,52,20974,-65
2019-11-22 18:31:15,39.75,25.37,4.10,99.90,541942,52,21392,-66
2019-11-22 18:31:46,36.20,24.27,4.10,99.90,542419,52,20930,-66
2019-11-22 18:32:17,36.55,23.30,4.10,99.90,542404,52,21454,-65
2019-11-22 18:32:48,38.05,23.67,4.10,99.90,542393,52,21410,-65
2019-11-22 18:33:19,39.83,25.60,4.10,99.90,542328,52,21404,-65
2019-11-22 18:33:50,39.22,25.50,4.10,99.90,542431,52,20946,-65
2019-11-22 18:34:21,39.08,24.67,4.10,99.90,542403,52,21360,-65
2019-11-22 18:34:52,38.30,24.55,4.10,99.90,542357,52,20941,-65
2019-11-22 18:35:23,40.20,26.27,4.10,99.90,542244,52,20961,-66
2019-11-22 18:35:54,39.05,25.58,4.10,99.90,542418,52,21013,-65
2019-11-22 18:36:25,41.45,25.55,4.10,99.90,542406,52,20878,-65
2019-11-22 18:36:56,36.72,24.08,4.10,99.90,542337,52,20917,-65
2019-11-22 18:37:28,40.58,25.02,4.10,99.90,542319,52,21015,-65
2019-11-22 18:39:33,37.50,24.80,4.10,99.90,542462,52,20997,-65
2019-11-22 18:40:05,37.78,22.02,4.20,99.90,542349,52,21077,-65
2019-11-22 18:40:36,36.28,22.50,4.20,99.90,542455,52,20866,-65
2019-11-22 18:41:07,35.83,22.52,4.20,99.90,542066,52,20930,-66
2019-11-22 18:41:38,38.65,24.65,4.20,99.90,542318,52,20929,-65
2019-11-22 18:42:09,35.85,23.38,4.20,99.90,542412,52,20937,-65
2019-11-22 18:42:40,35.70,23.02,4.20,99.90,542371,52,20903,-66
2019-11-22 18:43:11,37.70,23.40,4.20,99.90,542313,52,20906,-66
2019-11-22 18:43:42,34.00,22.73,4.20,99.90,542238,52,20958,-66
2019-11-22 18:44:13,35.22,23.30,4.20,99.90,542374,52,20915,-66
2019-11-22 18:44:44,34.35,23.27,4.20,99.90,542420,52,20929,-65
2019-11-22 18:45:30,35.58,24.40,4.20,99.90,542391,52,20921,-65
2019-11-22 18:46:01,35.47,22.95,4.20,99.90,542446,52,21360,-66
2019-11-22 18:46:32,34.90,23.00,4.20,99.90,542196,52,20949,-66
2019-11-22 18:47:03,33.78,22.58,4.20,99.90,542398,52,20942,-65
2019-11-22 18:47:34,30.88,22.20,4.20,99.90,542237,52,21436,-65
2019-11-22 18:48:05,36.47,24.05,4.20,99.90,542334,52,20900,-66
2019-11-22 18:48:36,33.30,22.85,4.20,99.90,542304,52,21444,-66
2019-11-22 18:49:07,35.40,23.42,4.20,99.90,542368,52,20910,-66
2019-11-22 18:49:38,33.97,23.83,4.20,99.90,542280,52,21243,-66
2019-11-22 18:50:09,37.40,25.08,4.20,99.90,542324,52,20918,-66
2019-11-22 18:50:40,37.80,24.23,4.20,99.90,542375,52,22117,-66
2019-11-22 18:51:11,34.20,23.38,4.20,99.90,542090,52,21365,-66
2019-11-22 18:51:42,35.83,24.23,4.20,99.90,542291,52,21535,-66
2019-11-22 18:52:13,38.47,24.63,4.20,99.90,542350,52,20890,-66
2019-11-22 18:52:44,33.67,24.08,4.20,99.90,542337,52,21173,-65
2019-11-22 18:53:16,34.55,22.85,4.20,99.90,542367,52,20891,-65
2019-11-22 18:53:47,34.60,24.00,4.20,99.90,542340,52,21392,-65
2019-11-22 18:54:18,36.42,23.80,4.20,99.90,542424,52,21356,-66
2019-11-22 18:54:49,37.67,23.17,4.20,99.90,542358,52,20922,-66
2019-11-22 18:55:22,35.38,23.30,4.20,99.90,542359,52,20901,-65
2019-11-22 18:56:12,34.35,22.85,4.20,99.90,542288,52,20898,-65
2019-11-22 18:57:01,36.45,23.50,4.20,99.90,490023,56,20977,-65
2019-11-22 18:57:47,34.67,22.87,4.20,99.90,490315,56,21013,-65
2019-11-22 18:58:37,38.53,23.67,4.20,99.90,542199,52,21513,-65
2019-11-22 18:59:34,37.53,23.27,4.10,99.90,490186,56,21114,-65
2019-11-22 19:00:17,49.00,23.83,4.10,99.90,542237,52,20914,-66
2019-11-22 19:00:48,38.70,24.27,4.10,99.90,542754,52,21388,-65
2019-11-22 19:01:19,38.65,24.00,4.10,99.90,542525,52,20886,-66
2019-11-22 19:01:50,33.85,23.08,4.10,99.90,542777,52,20906,-65
2019-11-22 19:02:23,38.30,24.40,4.10,99.90,542661,52,21468,-66
2019-11-22 19:02:54,36.72,24.55,4.10,99.90,542775,52,20894,-65
2019-11-22 19:03:25,36.38,23.77,4.10,99.90,542732,52,20898,-66
2019-11-22 19:03:56,38.08,24.58,4.20,99.90,542733,52,20902,-66
2019-11-22 19:04:27,40.30,24.77,4.10,99.90,542651,52,20930,-65
2019-11-22 19:04:58,38.55,25.45,4.20,99.90,542750,52,20910,-66
2019-11-22 19:05:28,38.97,25.77,4.10,99.90,542739,52,20942,-66
2019-11-22 19:05:59,40.58,26.42,4.10,99.90,542758,52,21400,-66
2019-11-22 19:06:30,35.67,25.48,4.10,99.90,542671,52,20858,-66
2019-11-22 19:07:01,39.78,25.75,4.20,99.90,542670,52,20891,-66
2019-11-22 19:07:32,39.20,25.15,4.10,99.90,542769,52,20839,-66
2019-11-22 19:08:03,39.17,25.77,4.10,99.90,542721,52,21372,-66
2019-11-22 19:08:34,40.22,25.88,4.10,99.90,542663,52,21416,-66
2019-11-22 19:09:05,37.85,24.58,4.20,99.90,542733,52,20906,-65
2019-11-22 19:09:36,40.85,25.90,4.20,99.90,542777,52,20871,-66
2019-11-22 19:10:07,37.20,25.60,4.10,99.90,542652,52,20961,-65
2019-11-22 19:10:38,36.10,25.58,4.20,99.90,542623,52,21344,-66
2019-11-22 19:11:09,38.70,26.00,4.20,99.90,542585,52,20901,-66
2019-11-22 19:11:40,40.50,26.15,4.20,99.90,542768,52,20859,-66
2019-11-22 19:12:11,40.92,26.30,4.20,99.90,542668,52,20943,-66
2019-11-22 19:12:42,43.22,26.87,4.20,99.90,542639,52,20854,-65
2019-11-22 19:13:13,36.58,26.33,4.20,99.90,542722,52,20930,-66
2019-11-22 19:13:44,37.83,24.92,4.10,99.90,542715,52,20914,-66
2019-11-22 19:14:15,40.47,26.65,4.20,99.90,542765,52,20888,-66
2019-11-22 19:14:46,37.80,25.55,4.10,99.90,542643,52,20851,-66
2019-11-22 19:15:17,41.83,27.13,4.20,99.90,509004,52,1871633,-66
2019-11-22 19:15:48,41.70,26.30,4.20,99.90,542712,52,21380,-66
2019-11-22 19:16:19,43.10,26.42,4.10,99.90,542756,52,21329,-65
2019-11-22 19:16:51,39.63,26.05,4.10,99.90,542645,52,20843,-65
2019-11-22 19:17:47,45.22,27.55,4.10,99.90,542763,52,20902,-66
2019-11-22 19:18:36,40.85,26.65,4.10,99.90,542772,52,20846,-66
2019-11-22 19:20:38,43.05,26.62,4.10,99.90,542680,52,21021,-66
2019-11-22 19:22:42,39.03,22.80,4.10,99.90,542251,52,20923,-66
2019-11-22 19:23:23,34.95,22.50,4.10,99.90,542281,52,20946,-65
2019-11-22 19:23:54,38.58,25.02,4.00,99.90,542498,52,20957,-65
2019-11-22 19:24:25,40.72,25.48,4.00,99.90,542428,52,20910,-66
2019-11-22 19:24:56,43.35,25.88,4.00,99.90,542252,52,20989,-65
2019-11-22 19:25:27,41.70,26.62,4.00,99.90,542271,52,20922,-65
2019-11-22 19:25:58,38.90,26.87,4.00,99.90,542450,52,22091,-66
2019-11-22 19:26:29,41.83,27.35,4.00,99.90,542334,52,20902,-65
2019-11-22 19:27:00,42.40,28.25,4.00,99.90,542381,52,20922,-66
2019-11-22 19:27:31,37.80,26.65,4.00,99.90,542254,52,21389,-66
2019-11-22 19:28:02,41.88,27.37,4.00,99.90,542336,52,20997,-66
2019-11-22 19:28:33,42.42,26.90,4.00,99.90,542315,52,21368,-66
2019-11-22 19:29:04,40.10,28.12,4.00,99.90,542460,52,20930,-66
2019-11-22 19:29:35,41.00,27.13,4.00,99.90,542348,52,21483,-66
2019-11-22 19:30:35,40.85,26.42,4.00,99.90,542435,52,20997,-66
2019-11-22 19:31:06,39.42,26.45,4.10,99.90,542414,52,22119,-67
2019-11-22 19:31:37,39.33,24.95,4.10,99.90,542194,52,20934,-66
2019-11-22 19:32:08,39.80,26.08,4.10,99.90,542419,52,20926,-67
2019-11-22 19:32:39,35.38,25.42,4.10,99.90,542375,52,21352,-66
2019-11-22 19:33:11,38.35,25.98,4.10,99.90,542400,52,21394,-66
2019-11-22 19:33:42,39.10,26.77,4.10,99.90,542385,52,21423,-66
2019-11-22 19:34:13,39.35,26.10,4.10,99.90,542449,52,20954,-66
2019-11-22 19:34:43,43.40,27.75,4.00,99.90,542428,52,20882,-66
2019-11-22 19:35:14,44.38,27.17,4.10,99.90,542334,52,20921,-66
2019-11-22 19:35:46,41.33,25.90,4.00,99.90,542230,52,20907,-66
2019-11-22 19:36:17,39.28,27.73,4.00,99.90,542219,52,21491,-66
2019-11-22 19:36:48,43.92,28.25,4.00,99.90,537507,52,20922,-63
2019-11-22 19:37:19,40.80,27.45,4.00,99.90,523211,52,21408,-62
2019-11-22 19:37:51,41.92,27.60,3.90,99.90,506718,52,20949,-61
2019-11-22 19:38:22,42.20,28.75,3.90,99.90,540124,52,20923,-64
2019-11-22 19:38:54,43.60,28.17,3.90,99.90,540357,52,20930,-61
2019-11-22 19:39:25,41.42,28.27,3.90,99.90,540451,52,21403,-64
2019-11-22 19:39:56,44.50,27.23,3.90,99.90,502686,52,20922,-59
2019-11-22 19:40:27,41.95,27.50,3.90,99.90,487990,56,20930,-64
2019-11-22 19:40:58,41.40,27.75,3.90,99.90,496287,52,21364,-58
2019-11-22 19:41:29,40.78,28.10,3.90,99.90,539718,52,20922,-66
2019-11-22 19:42:00,42.25,28.23,3.90,99.90,498124,52,20939,-60
2019-11-22 19:42:31,40.38,26.55,4.00,99.90,540052,52,20926,-66
2019-11-22 19:43:03,44.45,28.05,4.00,99.90,520667,52,20903,-59
2019-11-22 19:43:34,40.80,27.15,4.00,99.90,517650,52,21391,-59
2019-11-22 19:44:05,41.35,28.90,4.00,99.90,507371,52,21384,-62
2019-11-22 19:44:36,43.70,29.00,4.00,99.90,540011,52,20898,-59
2019-11-22 19:45:08,40.42,27.27,4.00,99.90,540002,52,21376,-63
2019-11-22 19:45:39,44.30,28.40,4.00,99.90,509612,52,21388,-63
2019-11-22 19:46:10,43.75,28.67,4.00,99.90,527947,52,20950,-59
2019-11-22 19:46:41,43.65,27.45,4.00,99.90,498093,52,21601,-67
2019-11-22 19:47:12,43.72,28.42,4.00,99.90,540039,52,20918,-60
2019-11-22 19:47:43,42.38,28.58,4.00,99.90,532886,52,21509,-65
2019-11-22 19:48:14,48.55,30.33,4.10,99.90,539909,52,21400,-59
2019-11-22 19:48:45,38.97,26.77,4.10,99.90,540229,52,20870,-59
2019-11-22 19:49:16,41.03,27.55,4.10,99.90,540211,52,21471,-62
2019-11-22 19:49:47,44.17,27.10,4.10,99.90,540166,52,20874,-62
2019-11-22 19:50:17,43.03,28.02,4.10,99.90,518053,52,21205,-62
2019-11-22 19:50:48,41.30,27.50,4.10,99.90,540219,52,21372,-60
2019-11-22 19:51:19,42.45,27.52,4.10,99.90,524815,52,20931,-62
2019-11-22 19:51:51,45.03,28.80,4.10,99.90,516709,52,20907,-62
2019-11-22 19:52:21,46.53,30.40,4.10,99.90,497542,52,20938,-62
2019-11-22 19:52:52,45.40,29.05,4.10,99.90,540259,52,20957,-58
2019-11-22 19:53:23,39.80,27.98,4.10,99.90,540200,52,20938,-59
2019-11-22 19:53:54,42.67,28.15,4.10,99.90,540205,52,20954,-62
2019-11-22 19:54:25,44.55,29.30,4.10,99.90,519701,52,20962,-66
2019-11-22 19:54:56,42.05,28.02,4.20,99.90,540004,52,21450,-62
2019-11-22 19:55:46,43.42,28.80,4.20,99.90,488033,56,21526,-64
2019-11-22 19:56:17,41.10,27.17,4.20,99.90,491871,52,21348,-61
2019-11-22 19:56:48,43.63,27.27,4.20,99.90,504585,52,20955,-60
2019-11-22 19:57:19,42.03,27.05,4.20,99.90,502039,52,20910,-64
2019-11-22 19:57:50,38.30,26.52,4.20,99.90,540082,52,20887,-62
2019-11-22 19:58:24,39.38,27.00,4.20,99.90,506010,52,22079,-61
2019-11-22 19:58:55,41.35,27.35,4.20,99.90,512309,52,21436,-63
2019-11-22 19:59:26,38.90,26.77,4.20,99.90,505618,53,21028,-64
2019-11-22 19:59:57,38.28,26.37,4.20,99.90,523680,53,20926,-62
2019-11-22 20:00:28,41.42,27.17,4.20,99.90,527532,53,20941,-63
2019-11-22 20:01:01,34.63,26.30,4.20,99.90,505452,53,20906,-61
2019-11-22 20:01:32,38.03,26.48,4.20,99.90,532903,53,20997,-64
2019-11-22 20:02:03,40.35,26.77,4.20,99.90,533095,53,20958,-64
2019-11-22 20:02:34,44.85,26.73,4.20,99.90,533057,53,20914,-62
2019-11-22 20:03:06,42.28,27.00,4.20,99.90,533026,53,20933,-63
2019-11-22 20:03:37,42.58,27.10,4.20,99.90,532944,53,20926,-66
2019-11-22 20:04:08,40.70,27.80,4.20,99.90,532899,53,21423,-65
2019-11-22 20:04:39,41.63,27.58,4.20,99.90,532293,53,21000,-62
2019-11-22 20:05:10,42.08,27.52,4.20,99.90,482234,57,20933,-65
2019-11-22 20:05:41,42.90,28.15,4.20,99.90,482237,57,21276,-60
2019-11-22 20:06:12,45.38,28.30,4.20,99.90,532865,53,21017,-65
2019-11-22 20:06:43,38.33,25.60,4.20,99.90,532688,53,20992,-65
2019-11-22 20:07:14,40.78,26.58,4.20,99.90,532846,53,20940,-65
2019-11-22 20:07:45,37.03,25.27,4.20,99.90,492859,53,20894,-65
2019-11-22 20:08:18,42.33,27.90,4.20,99.90,482128,57,20969,-66
2019-11-22 20:08:49,36.97,25.45,4.20,99.90,517921,53,21348,-64
2019-11-22 20:09:19,40.97,25.85,4.20,99.90,483366,53,20949,-62
2019-11-22 20:09:50,38.20,26.60,4.20,99.90,494366,53,20976,-65
2019-11-22 20:10:21,38.35,25.58,4.20,99.90,532839,53,20985,-61
2019-11-22 20:10:53,41.50,27.13,4.10,99.90,500746,53,21354,-65
2019-11-22 20:11:24,37.35,25.52,4.10,99.90,491231,53,20961,-63
2019-11-22 20:11:55,41.05,27.87,4.10,99.90,532765,53,21039,-64
2019-11-22 20:12:26,40.15,26.83,4.10,99.90,525363,53,21090,-62
2019-11-22 20:13:44,41.13,26.45,4.10,99.90,507371,53,20933,-62
2019-11-22 20:15:09,40.92,25.80,4.10,99.90,499636,53,20870,-65
2019-11-22 20:16:52,41.92,25.20,4.00,99.90,530731,53,21052,-65
2019-11-22 20:17:41,40.42,24.25,4.00,99.90,492901,53,20934,-64
2019-11-22 20:18:32,39.80,24.37,4.00,99.90,524398,53,20990,-66
2019-11-22 20:19:39,40.70,25.75,4.00,99.90,513783,53,20961,-65
2019-11-22 20:21:34,40.70,25.67,4.00,99.90,532657,53,20985,-62
2019-11-22 20:22:05,39.92,24.52,4.00,99.90,496616,53,21487,-63
2019-11-22 20:22:36,40.53,25.75,4.10,99.90,529308,53,20941,-62
2019-11-22 20:23:07,40.47,25.30,4.10,99.90,524481,53,20910,-64
2019-11-22 20:23:38,40.72,25.65,4.10,99.90,495763,53,20965,-64
2019-11-22 20:24:09,41.75,27.33,4.00,99.90,532783,53,21467,-66
2019-11-22 20:24:40,46.88,27.73,4.00,99.90,499004,53,21219,-67
2019-11-22 20:25:11,41.10,27.80,4.00,99.90,532678,53,21422,-65
2019-11-22 20:25:42,38.15,25.98,4.00,99.90,488983,53,21423,-64
2019-11-22 20:26:13,41.50,27.20,4.00,99.90,532735,53,20940,-64
2019-11-22 20:26:44,42.15,27.48,4.00,99.90,532690,53,20929,-62
2019-11-22 20:27:14,41.67,26.87,4.00,99.90,507127,53,20937,-64
2019-11-22 20:27:46,37.28,26.48,4.00,99.90,516619,53,21510,-60
2019-11-22 20:28:17,40.25,27.27,4.00,99.90,498068,53,21498,-64
2019-11-22 20:28:47,38.67,26.20,4.10,99.90,532715,53,21100,-60
2019-11-22 20:29:18,41.00,26.02,4.10,99.90,504286,53,20937,-64
2019-11-22 20:29:49,41.95,26.85,4.10,99.90,526906,53,21183,-65
2019-11-22 20:30:21,40.17,26.25,4.10,99.90,505347,53,21395,-63
2019-11-22 20:30:51,37.30,25.35,4.00,99.90,486510,53,22147,-63
2019-11-22 20:31:22,38.67,25.15,4.10,99.90,532388,53,21004,-64
2019-11-22 20:31:53,40.95,27.00,4.00,99.90,492443,53,21005,-65
2019-11-22 20:32:24,42.55,26.62,4.10,99.90,497871,53,20966,-62
2019-11-22 20:32:55,40.63,25.33,4.00,99.90,512910,53,20977,-65
2019-11-22 20:33:26,36.67,24.60,4.00,99.90,482153,57,20941,-61
2019-11-22 20:33:57,37.92,25.60,4.00,99.90,482146,54,21403,-65
2019-11-22 20:34:28,40.38,25.12,4.00,99.90,498141,53,20965,-61
2019-11-22 20:34:59,38.08,25.73,4.00,99.90,496537,53,20945,-65
2019-11-22 20:35:30,35.55,23.87,3.90,99.90,495840,53,20949,-64
2019-11-22 20:36:01,39.63,25.08,3.90,99.90,500010,53,21486,-65
2019-11-22 20:36:32,39.92,26.17,3.90,99.90,482021,57,21391,-63
2019-11-22 20:37:03,41.55,25.83,3.90,99.90,521342,53,21005,-65
2019-11-22 20:37:34,37.83,25.12,3.90,99.90,515616,53,20902,-62
2019-11-22 20:38:05,37.83,25.05,3.90,99.90,506080,53,21410,-65
2019-11-22 20:38:36,38.38,26.00,3.90,99.90,532716,53,20902,-63
2019-11-22 20:39:07,36.60,25.35,3.90,99.90,530931,53,20949,-65
2019-11-22 20:39:38,36.70,24.80,3.90,99.90,482799,53,21407,-63
2019-11-22 20:40:09,35.20,23.50,3.90,99.90,532636,53,20973,-66
2019-11-22 20:40:40,36.90,23.25,3.90,99.90,516328,53,21478,-64
2019-11-22 20:41:11,32.28,22.27,3.90,99.90,496591,53,20961,-66
2019-11-22 20:41:42,33.03,21.65,3.80,99.90,491883,53,20910,-63
2019-11-22 20:42:13,31.73,22.20,3.80,99.90,483339,53,20957,-66
2019-11-22 20:42:44,31.02,21.77,3.80,99.90,523609,53,20906,-62
2019-11-22 20:43:15,32.60,21.87,3.70,99.90,528754,53,21415,-64
2019-11-22 20:43:46,32.53,22.13,3.70,99.90,485380,53,20925,-62
2019-11-22 20:44:17,32.47,22.02,3.70,99.90,486848,53,20954,-64
2019-11-22 20:44:48,34.75,22.90,3.70,99.90,503456,53,20913,-62
2019-11-22 20:45:19,37.40,23.85,3.70,99.90,528763,53,21026,-64
2019-11-22 20:45:50,36.03,22.90,3.70,99.90,499303,53,20878,-65
2019-11-22 20:46:21,35.97,23.40,3.70,99.90,522367,53,21415,-62
2019-11-22 20:46:51,37.03,23.73,3.60,99.90,516296,53,21423,-65
2019-11-22 20:47:22,34.22,23.02,3.70,99.90,482162,57,20965,-65
2019-11-22 20:47:53,37.67,23.60,3.60,99.90,482101,57,20949,-65
2019-11-22 20:48:24,36.80,24.77,3.70,99.90,532596,53,20958,-64
2019-11-22 20:48:55,34.63,23.77,3.70,99.90,532640,53,20945,-64
2019-11-22 20:49:26,34.38,23.10,3.70,99.90,526408,53,20968,-64
2019-11-22 20:49:57,36.05,22.90,3.70,99.90,481855,57,20973,-63
2019-11-22 20:50:28,33.97,23.80,3.70,99.90,509787,53,20942,-63
2019-11-22 20:50:59,34.28,24.02,3.70,99.90,498165,53,20965,-64
2019-11-22 20:51:30,39.90,25.15,3.70,99.90,502982,53,20996,-62
2019-11-22 20:52:01,37.03,24.35,3.70,99.90,508867,53,21402,-61
2019-11-22 20:52:32,36.90,24.70,3.70,99.90,532699,53,21504,-62
2019-11-22 20:53:04,40.42,25.02,3.70,99.90,533071,53,21455,-64
2019-11-22 20:53:35,38.90,24.42,3.70,99.90,533114,53,21321,-64
2019-11-22 20:54:06,34.97,23.52,3.70,99.90,533106,53,20968,-64
2019-11-22 20:54:37,35.75,24.50,3.70,99.90,533031,53,20889,-64
2019-11-22 20:55:08,40.47,25.12,3.70,99.90,532963,53,20926,-64
2019-11-22 20:55:39,39.25,25.60,3.70,99.90,533101,53,20965,-63
2019-11-22 20:56:10,39.90,24.67,3.70,99.90,533101,53,20890,-66
2019-11-22 20:56:41,41.50,25.73,3.70,99.90,533076,53,20873,-63
2019-11-22 20:57:12,41.88,26.92,3.70,99.90,533108,53,20902,-64
2019-11-22 20:57:42,39.90,25.85,3.70,99.90,533148,53,21341,-65
2019-11-22 20:58:13,42.85,25.67,3.70,99.90,533093,53,20925,-64
2019-11-22 20:58:44,39.45,25.33,3.70,99.90,533080,53,20877,-66
2019-11-22 20:59:15,39.50,26.27,3.70,99.90,533043,53,20902,-64
2019-11-22 20:59:46,39.35,24.12,3.70,99.90,532750,53,20898,-64
2019-11-22 21:00:19,38.05,24.63,3.70,99.90,483445,53,21407,-67
2019-11-22 21:00:50,42.33,26.70,3.80,99.90,491604,53,21432,-67
2019-11-22 21:01:21,37.22,24.50,3.80,99.90,513861,53,20918,-66
2019-11-22 21:01:52,35.38,23.40,3.80,99.90,499263,53,21036,-66
2019-11-22 21:02:23,36.78,24.23,3.80,99.90,532788,53,20870,-66
2019-11-22 21:02:54,37.90,25.05,3.80,99.90,510055,53,20936,-66
2019-11-22 21:03:25,36.00,24.98,3.70,99.90,482108,57,20964,-65
2019-11-22 21:03:56,37.05,24.58,3.80,99.90,532797,53,20935,-66
2019-11-22 21:04:26,33.50,23.30,3.80,99.90,498374,53,20973,-65
2019-11-22 21:04:57,37.47,25.35,3.70,99.90,490119,53,20945,-65
2019-11-22 21:05:28,36.38,24.45,3.80,99.90,498450,53,21367,-63
2019-11-22 21:05:59,37.90,24.92,3.80,99.90,482157,57,20984,-66
2019-11-22 21:06:30,36.38,25.33,3.80,99.90,495834,53,20976,-65
2019-11-22 21:07:02,35.40,24.55,3.80,99.90,507444,53,21062,-66
2019-11-22 21:07:33,36.53,24.63,3.80,99.90,501861,53,21047,-66
2019-11-22 21:08:04,41.75,25.40,3.80,99.90,482685,53,21422,-66
2019-11-22 21:08:35,35.38,24.05,3.90,99.90,514780,53,21372,-66
2019-11-22 21:09:07,35.85,24.65,3.90,99.90,532833,53,20973,-67
2019-11-22 21:09:38,40.17,24.90,3.80,99.90,482699,53,21506,-64
2019-11-22 21:10:34,36.17,23.75,3.90,99.90,532787,53,20977,-66
2019-11-22 21:11:05,36.00,23.48,3.90,99.90,532893,53,21008,-63
2019-11-22 21:11:53,35.17,22.98,3.90,99.90,513966,53,20969,-63
2019-11-22 21:12:44,35.50,22.60,3.90,99.90,532927,53,20981,-66
2019-11-22 21:15:25,34.17,22.00,3.90,99.90,533063,53,20909,-65
2019-11-22 21:16:34,31.42,19.92,3.80,99.90,533393,53,20921,-69
2019-11-22 21:17:22,34.35,20.92,3.80,99.90,482307,57,21623,-64
2019-11-22 21:18:36,35.53,22.42,3.70,99.90,508545,53,21033,-66
2019-11-22 21:19:49,38.63,22.85,3.70,99.90,528216,53,20965,-64
2019-11-22 21:21:20,32.17,20.92,3.70,99.90,533011,53,20926,-65
2019-11-22 21:23:01,32.13,20.92,3.70,99.90,491983,53,20905,-66
2019-11-22 21:23:48,35.15,21.40,3.70,99.90,532993,53,20897,-64
2019-11-22 21:24:19,36.47,21.95,3.70,99.90,482289,57,20973,-64
2019-11-22 21:24:50,37.65,23.92,3.70,99.90,532921,53,21370,-63
2019-11-22 21:25:21,41.58,24.48,3.70,99.90,482321,57,20953,-61
2019-11-22 21:25:52,35.90,23.73,3.70,99.90,499406,53,20946,-62
2019-11-22 21:26:23,38.80,24.23,3.60,99.90,504725,53,20965,-62
2019-11-22 21:26:54,36.70,24.58,3.70,99.90,509531,53,21126,-62
2019-11-22 21:27:25,37.17,24.35,3.70,99.90,524712,53,20913,-64
2019-11-22 21:27:56,36.78,24.25,3.70,99.90,482132,57,20937,-62
2019-11-22 21:28:27,37.50,24.77,3.70,99.90,528890,53,20966,-64
2019-11-22 21:28:59,39.30,25.92,3.70,99.90,523671,53,20926,-63
2019-11-22 21:29:30,39.78,25.62,3.70,99.90,500888,53,21372,-63
2019-11-22 21:30:00,37.03,25.23,3.70,99.90,489504,53,20934,-61
2019-11-22 21:30:32,39.35,27.10,3.70,99.90,487440,53,20944,-64
2019-11-22 21:31:03,40.58,25.73,3.70,99.90,519448,53,20953,-63
2019-11-22 21:31:34,40.75,25.52,3.70,99.90,532470,53,21483,-63
2019-11-22 21:32:05,42.13,25.33,3.70,99.90,532694,53,20993,-67
2019-11-22 21:32:36,36.97,24.42,3.70,99.90,483382,53,20937,-63
2019-11-22 21:36:57,37.08,24.87,3.70,99.90,495394,53,21406,-66
2019-11-22 21:37:28,35.05,21.75,3.70,99.90,503073,53,21384,-61
2019-11-22 21:37:59,37.38,23.48,3.80,99.90,498160,53,20988,-65
2019-11-22 21:38:31,35.10,22.25,3.80,99.90,499830,53,21403,-63
2019-11-22 21:39:02,38.75,24.63,3.80,99.90,525497,53,21466,-64
2019-11-22 21:39:33,39.30,24.77,3.80,99.90,511872,53,20996,-62
2019-11-22 21:40:06,37.80,24.95,3.90,99.90,486672,53,20921,-62
2019-11-22 21:40:37,39.60,25.52,3.90,99.90,498331,53,21455,-65
2019-11-22 21:41:09,42.47,25.95,3.90,99.90,486506,53,20934,-63
2019-11-22 21:41:40,35.92,25.15,3.90,99.90,491167,53,21013,-64
2019-11-22 21:42:10,35.30,25.55,3.80,99.90,510543,53,20894,-60
2019-11-22 21:42:41,39.25,25.33,3.90,99.90,503303,53,20965,-64
2019-11-22 21:43:13,35.33,24.63,3.90,99.90,513303,53,20964,-62
2019-11-22 21:43:44,40.00,26.08,3.90,99.90,528241,53,20969,-64
2019-11-22 21:44:15,39.10,26.27,4.00,99.90,488267,53,20922,-62
2019-11-22 21:44:46,42.40,26.35,4.00,99.90,522456,53,20961,-59
2019-11-22 21:45:17,42.42,25.65,4.00,99.90,491839,53,20968,-63
2019-11-22 21:45:48,40.90,25.73,4.00,99.90,503723,53,21487,-62
2019-11-22 21:46:22,40.35,25.33,4.00,99.90,489490,53,20934,-65
2019-11-22 21:46:52,36.35,25.17,4.00,99.90,524064,53,21403,-62
2019-11-22 21:47:23,40.95,26.48,4.00,99.90,519316,53,21227,-66
2019-11-22 21:47:54,40.25,26.20,4.00,99.90,497548,53,20968,-62
2019-11-22 21:48:25,37.25,25.40,4.00,99.90,488914,53,22113,-63
2019-11-22 21:48:59,43.22,27.15,4.00,99.90,504125,53,20949,-61
2019-11-22 21:49:37,40.03,25.12,4.00,99.90,515659,53,20901,-65
2019-11-22 21:50:08,39.50,25.95,4.00,99.90,506754,53,21488,-63
2019-11-22 21:50:39,41.03,26.50,4.00,99.90,521982,53,20895,-63
2019-11-22 21:51:12,39.95,25.30,4.00,99.90,499925,53,21435,-64
2019-11-22 21:51:43,45.72,28.30,4.00,99.90,482069,57,21367,-63
2019-11-22 21:52:14,40.20,25.50,3.90,99.90,532776,53,21223,-66
2019-11-22 21:52:44,41.63,26.90,3.90,99.90,486406,53,21006,-62
2019-11-22 21:53:15,37.25,25.50,3.90,99.90,499996,53,20941,-65
2019-11-22 21:53:47,41.92,25.77,4.00,99.90,518065,53,21371,-64
2019-11-22 21:54:18,36.78,24.55,3.90,99.90,491861,53,21036,-65
2019-11-22 21:54:49,43.20,26.42,3.80,99.90,504507,53,20941,-63
2019-11-22 21:55:20,38.78,26.10,3.80,99.90,494251,53,21020,-64
2019-11-22 21:55:51,40.10,25.90,3.80,99.90,502919,53,20886,-65
2019-11-22 21:56:22,39.15,26.08,3.80,99.90,489230,53,20953,-64
2019-11-22 21:56:53,46.22,26.77,3.80,99.90,516024,53,21227,-67
2019-11-22 21:57:24,37.85,25.23,3.90,99.90,482164,57,20985,-63
2019-11-22 21:57:55,36.75,25.62,3.90,99.90,499116,53,21011,-63
2019-11-22 21:58:27,37.80,24.92,3.90,99.90,482069,57,20934,-64
2019-11-22 21:58:57,36.92,24.65,3.90,99.90,511963,53,20954,-64
2019-11-22 21:59:28,38.70,23.73,3.90,99.90,530595,53,21028,-66
2019-11-22 21:59:59,35.97,23.35,4.00,99.90,512407,53,20898,-67
2019-11-22 22:00:30,37.97,23.10,4.00,99.90,490510,53,20909,-66
2019-11-22 22:01:02,31.50,22.05,3.90,99.90,504092,53,20961,-66
2019-11-22 22:01:33,31.98,22.40,3.90,99.90,532958,53,21506,-64
2019-11-22 22:02:04,29.50,20.75,3.90,99.90,533170,53,20952,-63
2019-11-22 22:02:43,30.17,21.58,3.90,99.90,533111,53,20905,-64
2019-11-22 22:03:21,28.92,20.33,3.90,99.90,482494,57,20913,-63
2019-11-22 22:03:52,28.92,20.05,3.90,99.90,533145,53,21385,-63
2019-11-22 22:04:23,29.90,20.58,3.90,99.90,533220,53,20901,-63
2019-11-22 22:04:54,29.17,19.35,3.90,99.90,533135,53,21380,-64
2019-11-22 22:05:25,28.40,19.83,3.90,99.90,533034,53,20973,-64
2019-11-22 22:05:59,27.95,20.67,3.90,99.90,482373,57,20929,-63
2019-11-22 22:06:30,27.45,20.67,3.90,99.90,533058,53,20905,-64
2019-11-22 22:07:01,29.05,20.20,3.80,99.90,533153,53,20882,-65
2019-11-22 22:07:32,27.00,19.80,3.90,99.90,533101,53,20886,-64
2019-11-22 22:08:03,30.12,21.08,3.90,99.90,533133,53,20976,-66
2019-11-22 22:08:35,31.35,21.40,3.90,99.90,533068,53,20884,-65
2019-11-22 22:09:06,34.58,21.40,3.90,99.90,533116,53,20933,-64
2019-11-22 22:09:37,32.88,21.45,3.90,99.90,533018,53,21466,-64
2019-11-22 22:10:08,33.58,20.95,3.90,99.90,532989,53,20937,-64
2019-11-22 22:10:39,29.15,20.50,3.90,99.90,532147,53,20937,-64
2019-11-22 22:11:10,27.77,20.35,3.90,99.90,520265,53,21521,-64
2019-11-22 22:11:41,28.92,21.42,3.90,99.90,530365,53,22040,-67
2019-11-22 22:12:12,29.63,20.85,3.90,99.90,503391,53,20930,-64
2019-11-22 22:12:43,29.98,21.12,4.00,99.90,519616,53,20890,-65
2019-11-22 22:13:14,29.23,20.62,4.00,99.90,531379,53,20954,-64
2019-11-22 22:13:45,28.92,20.50,4.00,99.90,532619,53,21439,-67
2019-11-22 22:14:16,30.62,20.77,4.00,99.90,494610,53,20965,-65
2019-11-22 22:14:47,30.55,21.40,4.00,99.90,496387,53,20922,-63
2019-11-22 22:15:18,29.48,20.92,4.00,99.90,531966,53,21024,-64
2019-11-22 22:15:50,29.75,21.25,4.00,99.90,499567,53,21019,-61
2019-11-22 22:16:21,32.40,21.30,4.00,99.90,493174,53,21435,-61
2019-11-22 22:16:52,30.12,21.90,4.00,99.90,494604,53,20981,-62
2019-11-22 22:17:23,33.10,22.05,4.00,99.90,530048,53,20992,-58
2019-11-22 22:17:55,29.20,21.48,4.00,99.90,532736,53,20941,-61
2019-11-22 22:18:27,31.12,21.50,4.00,99.90,532707,53,21013,-59
2019-11-22 22:18:58,29.05,20.42,4.00,99.90,532740,53,21608,-63
2019-11-22 22:19:28,29.60,22.13,4.10,99.90,500485,53,20922,-62
2019-11-22 22:19:59,34.55,22.17,4.00,99.90,492322,53,20973,-63
2019-11-22 22:20:30,31.60,21.58,4.00,99.90,488559,53,20976,-61
2019-11-22 22:21:02,32.03,22.17,4.00,99.90,485650,53,22111,-63
2019-11-22 22:21:32,30.62,22.13,4.00,99.90,493770,53,21415,-61
2019-11-22 22:22:03,34.47,22.55,4.00,99.90,492356,53,20917,-63
2019-11-22 22:22:34,30.52,22.20,4.00,99.90,507793,53,21415,-61
2019-11-22 22:23:06,31.00,21.35,4.00,99.90,532765,53,21113,-63
2019-11-22 22:23:37,30.20,21.85,4.00,99.90,487034,53,21008,-61
2019-11-22 22:24:08,28.12,19.90,4.00,99.90,525974,53,20898,-63
2019-11-22 22:24:39,27.48,20.37,4.00,99.90,510552,53,20938,-61
2019-11-22 22:25:10,29.27,20.98,4.00,99.90,511327,53,20898,-65
2019-11-22 22:25:42,28.48,20.55,4.00,99.90,532861,53,20930,-61
2019-11-22 22:26:13,28.27,19.30,4.00,99.90,490034,53,21367,-61
2019-11-22 22:26:44,28.15,20.15,4.00,99.90,532860,53,21020,-63
2019-11-22 22:27:15,27.62,20.23,3.90,99.90,532941,53,20944,-60
2019-11-22 22:27:46,29.27,20.42,3.90,99.90,482373,54,20980,-62
2019-11-22 22:28:17,29.33,20.48,4.00,99.90,507434,53,20937,-61
2019-11-22 22:28:48,30.23,20.20,3.90,99.90,532870,53,21475,-61
2019-11-22 22:29:19,27.40,20.20,3.90,99.90,490022,53,20957,-59
2019-11-22 22:29:50,28.45,20.50,3.90,99.90,484923,53,21479,-62
2019-11-22 22:30:21,29.12,21.00,3.90,99.90,501563,53,20930,-61
2019-11-22 22:30:52,28.48,21.08,3.90,99.90,492263,53,21035,-64
2019-11-22 22:31:23,29.70,19.80,3.90,99.90,500366,53,20925,-62
2019-11-22 22:31:54,29.85,20.33,3.90,99.90,522795,53,20957,-65
2019-11-22 22:32:25,29.67,20.12,3.80,99.90,497605,53,20941,-62
2019-11-22 22:32:56,30.62,20.58,3.80,99.90,492635,53,21004,-63
2019-11-22 22:33:27,28.83,19.62,3.90,99.90,501271,53,20919,-61
2019-11-22 22:33:57,26.10,18.73,3.80,99.90,493160,53,20945,-61
2019-11-22 22:34:28,28.08,20.27,3.80,99.90,508162,53,21402,-64
2019-11-22 22:34:59,25.33,18.55,3.80,99.90,520323,53,21402,-62
2019-11-22 22:35:31,28.08,19.75,3.70,99.90,532095,53,21407,-64
2019-11-22 22:36:02,26.85,18.90,3.70,99.90,502857,53,22165,-65
2019-11-22 22:36:33,28.58,18.90,3.70,99.90,494559,53,20937,-61
2019-11-22 22:37:04,27.50,19.33,3.70,99.90,532799,53,21391,-60
2019-11-22 22:37:35,28.65,19.65,3.70,99.90,521476,53,21419,-59
2019-11-22 22:38:06,29.30,19.40,3.80,99.90,529583,53,20910,-61
2019-11-22 22:38:37,28.67,18.95,3.80,99.90,525984,53,21403,-61
2019-11-22 22:39:08,25.12,18.37,3.80,99.90,509502,53,20913,-59
2019-11-22 22:39:39,28.30,19.52,3.80,99.90,514716,53,20922,-61
2019-11-22 22:40:10,22.35,17.02,3.80,99.90,523461,53,20971,-61
2019-11-22 22:40:41,24.77,18.15,3.80,99.90,504639,53,21483,-61
2019-11-22 22:41:12,25.92,18.37,3.80,99.90,532449,53,20890,-63
2019-11-22 22:41:43,25.17,18.75,3.80,99.90,532838,53,20933,-64
2019-11-22 22:42:14,26.90,18.42,3.70,99.90,496190,53,21383,-63
2019-11-22 22:42:45,25.42,18.73,3.80,99.90,518658,53,21404,-64
2019-11-22 22:43:15,25.95,18.33,3.80,99.90,532687,53,21067,-63
2019-11-22 22:43:46,29.40,18.77,3.70,99.90,484747,53,21024,-62
2019-11-22 22:44:17,23.70,18.25,3.70,99.90,483074,53,20929,-61
2019-11-22 22:44:49,22.92,17.52,3.70,99.90,492073,53,20950,-62
2019-11-22 22:45:53,26.27,18.92,3.70,99.90,509576,53,21574,-61
2019-11-22 22:46:24,22.92,17.37,3.70,99.90,529146,53,20890,-64
2019-11-22 22:46:55,25.98,17.95,3.70,99.90,517336,53,21532,-59
2019-11-22 22:47:26,24.70,17.98,3.70,99.90,495562,53,21741,-64
2019-11-22 22:47:57,26.60,19.02,3.70,99.90,487265,53,21434,-60
2019-11-22 22:48:28,27.42,18.70,3.60,99.90,482096,57,21210,-59
2019-11-22 22:51:13,28.02,17.10,3.70,99.90,482062,53,21008,-62
2019-11-22 22:51:44,29.30,18.00,3.70,99.90,525354,53,20926,-62
2019-11-22 22:52:15,29.42,19.33,3.70,99.90,532714,53,20938,-64
2019-11-22 22:52:46,28.95,19.85,3.70,99.90,519483,53,20886,-63
2019-11-22 22:53:17,30.02,20.42,3.70,99.90,503795,53,20950,-64
2019-11-22 22:53:48,27.75,19.77,3.70,99.90,482113,57,21565,-63
2019-11-22 22:54:20,32.72,20.90,3.70,99.90,532728,53,20929,-63
2019-11-22 22:54:51,30.83,21.00,3.70,99.90,501484,53,21369,-62
2019-11-22 22:55:22,31.92,20.60,3.70,99.90,520142,53,20963,-61
2019-11-22 22:55:53,32.28,20.80,3.60,99.90,532667,53,21351,-62
2019-11-22 22:56:23,30.55,20.17,3.60,99.90,482080,57,21328,-62
2019-11-22 22:56:54,33.25,21.42,3.60,99.90,484045,53,20972,-62
2019-11-22 22:57:25,31.12,20.30,3.50,99.90,532721,53,20984,-64
2019-11-22 22:57:57,31.42,21.42,3.50,99.90,531409,53,20936,-61
2019-11-22 22:58:28,30.62,20.75,3.50,99.90,484827,53,21404,-61
2019-11-22 22:58:59,30.02,20.73,3.50,99.90,488941,53,20941,-62
2019-11-22 22:59:30,32.50,21.08,3.50,99.90,505771,53,21271,-65
2019-11-22 23:00:00,31.95,21.35,3.50,99.90,497383,52,20969,-64
2019-11-22 23:00:39,31.73,21.75,3.50,99.90,493685,53,21489,-64
2019-11-22 23:01:10,32.58,20.02,3.50,99.90,521252,53,20988,-64
2019-11-22 23:01:41,33.20,21.77,3.50,99.90,503291,53,20944,-63
2019-11-22 23:02:12,30.60,20.30,3.50,99.90,532708,53,20934,-63
2019-11-22 23:02:43,31.80,20.35,3.50,99.90,532657,53,20957,-63
2019-11-22 23:03:17,32.67,21.20,3.50,99.90,489398,53,20921,-63
2019-11-22 23:03:48,32.22,20.95,3.50,99.90,521823,53,20926,-63
2019-11-22 23:04:19,28.75,21.02,3.50,99.90,518106,53,20917,-63
2019-11-22 23:04:50,28.27,20.23,3.50,99.90,532709,53,20942,-61
2019-11-22 23:05:21,29.60,20.73,3.60,99.90,532699,53,20941,-62
2019-11-22 23:05:52,29.30,20.50,3.60,99.90,525958,53,20933,-63
2019-11-22 23:06:23,29.87,20.15,3.60,99.90,494772,53,20937,-63
2019-11-22 23:06:54,31.92,21.42,3.60,99.90,532688,53,20933,-62
2019-11-22 23:07:25,30.27,21.50,3.60,99.90,494894,53,20953,-62
2019-11-22 23:07:56,28.75,20.50,3.60,99.90,482000,57,20960,-63
2019-11-22 23:08:27,30.55,19.85,3.60,99.90,518548,53,20938,-63
2019-11-22 23:08:58,29.70,19.73,3.60,99.90,523735,53,20925,-63
2019-11-22 23:09:29,31.02,19.48,3.60,99.90,532720,53,20941,-62
2019-11-22 23:10:00,29.70,20.15,3.50,99.90,496253,53,21407,-62
2019-11-22 23:10:32,29.50,19.40,3.50,99.90,508857,53,20954,-63
2019-11-22 23:11:03,33.53,19.73,3.50,99.90,494186,53,21411,-62
2019-11-22 23:11:34,30.25,20.45,3.40,99.90,502530,53,21416,-63
2019-11-22 23:12:05,29.77,19.92,3.40,99.90,532641,53,21430,-63
2019-11-22 23:12:36,30.35,20.02,3.40,99.90,503579,53,20929,-63
2019-11-22 23:13:09,29.58,20.08,3.40,99.90,511974,53,20886,-62
2019-11-22 23:13:40,29.00,19.92,3.40,99.90,492288,53,21045,-62
2019-11-22 23:14:12,29.50,20.25,3.50,99.90,504342,53,21444,-63
2019-11-22 23:14:43,24.00,18.08,3.50,99.90,508406,53,21442,-63
2019-11-22 23:15:14,26.05,18.62,3.50,99.90,500504,53,20921,-63
2019-11-22 23:15:45,28.17,19.27,3.60,99.90,495360,53,21355,-63
2019-11-22 23:16:16,29.50,20.12,3.50,99.90,513820,53,20930,-64
2019-11-22 23:16:47,25.58,18.33,3.50,99.90,529260,53,20897,-62
2019-11-22 23:17:17,27.00,18.40,3.50,99.90,506853,53,20913,-63
2019-11-22 23:17:48,23.65,18.12,3.50,99.90,532691,53,22037,-63
2019-11-22 23:18:19,24.90,16.75,3.50,99.90,483373,53,21538,-63
2019-11-22 23:18:50,24.33,18.42,3.50,99.90,502191,53,20890,-62
2019-11-22 23:19:21,25.88,18.15,3.50,99.90,524282,53,20949,-63
2019-11-22 23:19:52,23.48,16.73,3.60,99.90,532604,53,20957,-62
2019-11-22 23:20:44,25.20,17.85,3.60,99.90,532712,53,20957,-63
2019-11-22 23:21:15,24.50,17.42,3.60,99.90,491367,53,21423,-62
2019-11-22 23:21:46,23.87,16.48,3.60,99.90,517192,53,20898,-62
2019-11-22 23:22:17,22.98,17.00,3.60,99.90,532733,53,21288,-62
2019-11-22 23:22:48,24.08,17.65,3.60,99.90,521090,53,21415,-63
2019-11-22 23:23:21,23.85,17.25,3.60,99.90,532811,53,21241,-63
2019-11-22 23:23:52,23.12,16.55,3.50,99.90,532864,53,21439,-63
2019-11-22 23:24:23,22.98,16.60,3.50,99.90,484550,53,20953,-62
2019-11-22 23:24:54,26.02,18.15,3.60,99.90,532752,53,20913,-63
2019-11-22 23:25:25,22.87,16.33,3.60,99.90,498301,53,21503,-62
2019-11-22 23:25:56,22.58,16.27,3.60,99.90,516903,53,20902,-63
2019-11-22 23:26:27,21.83,15.48,3.60,99.90,508931,53,20957,-63
2019-11-22 23:26:58,21.33,15.57,3.60,99.90,530798,53,20878,-64
2019-11-22 23:27:29,21.25,15.65,3.60,99.90,485365,53,21040,-63
2019-11-22 23:28:00,25.88,15.98,3.60,99.90,532820,53,20913,-64
2019-11-22 23:32:06,19.83,15.18,3.50,99.90,496009,53,22085,-64
2019-11-22 23:32:37,19.92,13.05,3.60,99.90,484778,53,20973,-63
2019-11-22 23:33:18,21.77,13.82,3.60,99.90,493403,53,20932,-62
2019-11-22 23:33:49,21.55,14.07,3.60,99.90,519198,53,21557,-64
2019-11-22 23:34:20,21.50,14.85,3.60,99.90,518013,53,20965,-64
2019-11-22 23:34:51,22.27,16.05,3.60,99.90,489455,53,21016,-63
2019-11-22 23:35:22,20.50,14.75,3.60,99.90,485528,53,20944,-64
2019-11-22 23:35:53,20.77,14.75,3.60,99.90,482095,57,20964,-63
2019-11-22 23:36:24,20.25,15.45,3.50,99.90,484722,53,20933,-63
2019-11-22 23:36:55,21.10,15.52,3.50,99.90,486599,53,20937,-62
2019-11-22 23:37:26,18.50,14.85,3.50,99.90,494174,53,20925,-62
2019-11-22 23:37:57,19.33,15.02,3.50,99.90,532705,53,20929,-62
2019-11-22 23:38:28,19.08,14.65,3.50,99.90,512336,53,20906,-61
2019-11-22 23:38:59,22.25,15.57,3.50,99.90,482607,53,21411,-65
2019-11-22 23:39:30,21.00,15.93,3.60,99.90,491259,53,21432,-64
2019-11-22 23:40:01,19.70,15.60,3.60,99.90,485864,53,20942,-64
2019-11-22 23:40:31,18.85,14.63,3.60,99.90,522859,53,21473,-62
2019-11-22 23:41:02,17.73,14.70,3.60,99.90,482094,57,21395,-64
2019-11-22 23:41:33,19.35,14.30,3.60,99.90,481623,57,20938,-64
2019-11-22 23:42:42,20.98,15.32,3.60,99.90,514520,53,20952,-64
2019-11-22 23:43:47,22.15,15.38,3.60,99.90,492794,53,20981,-63
2019-11-22 23:44:19,20.73,14.98,3.60,99.90,482129,57,22010,-62
2019-11-22 23:44:50,22.85,15.88,3.50,99.90,501466,53,21036,-62
2019-11-22 23:45:21,20.70,14.95,3.50,99.90,497640,53,21028,-62
2019-11-22 23:45:52,24.58,15.85,3.50,99.90,518452,53,20942,-63
2019-11-22 23:46:24,25.52,15.88,3.50,99.90,493248,53,20960,-63
2019-11-22 23:46:55,22.48,16.25,3.50,99.90,527109,53,20957,-62
2019-11-22 23:47:26,24.05,16.85,3.50,99.90,484966,53,20949,-63
2019-11-22 23:47:57,23.90,16.80,3.50,99.90,483380,53,20961,-63
2019-11-22 23:48:28,25.10,17.80,3.50,99.90,514499,53,20992,-62
2019-11-22 23:49:02,21.42,15.43,3.50,99.90,532689,53,20929,-63
2019-11-22 23:49:33,27.10,15.10,3.50,99.90,512105,53,21395,-62
2019-11-22 23:50:04,22.67,17.10,3.40,99.90,491269,53,21013,-63
2019-11-22 23:50:35,23.40,16.62,3.40,99.90,488597,53,20945,-63
2019-11-22 23:52:13,23.17,16.42,3.40,99.90,488229,53,21402,-63
2019-11-22 23:52:44,21.33,14.43,3.40,99.90,482376,53,21434,-63
2019-11-22 23:53:15,22.27,15.02,3.40,99.90,491163,53,20964,-62
2019-11-22 23:53:46,21.70,15.27,3.40,99.90,482056,57,20961,-62
2019-11-22 23:54:17,21.83,16.12,3.40,99.90,498219,53,21475,-63
2019-11-22 23:54:51,29.12,15.07,3.30,99.90,484957,53,20984,-62
2019-11-22 23:55:23,24.58,16.52,3.30,99.90,482113,57,21447,-63
2019-11-22 23:55:54,25.25,16.75,3.30,99.90,496108,53,20933,-64
2019-11-22 23:56:25,21.55,15.80,3.30,99.90,487943,53,20981,-62
2019-11-22 23:56:56,26.92,15.98,3.20,99.90,501730,53,20933,-61
2019-11-22 23:57:30,28.83,15.32,3.20,99.90,482124,57,21016,-65
2019-11-22 23:58:01,25.75,16.37,3.10,99.90,490110,53,21652,-63
2019-11-22 23:58:32,26.42,16.33,3.10,99.90,508976,53,20965,-65
2019-11-22 23:59:03,32.65,16.77,3.10,99.90,493947,53,21144,-62
2019-11-22 23:59:34,28.40,16.45,3.10,99.90,499205,53,21162,-63