2019-11-22 00:00:14,62.50,27.60,4.20,99.90,497945,55,20923,-71
2019-11-22 00:00:45,64.10,28.20,4.20,99.90,472829,56,21073,-70
2019-11-22 00:01:16,64.15,29.30,4.20,99.90,463890,55,21006,-70
2019-11-22 00:01:47,65.60,29.75,4.20,99.90,508841,56,21106,-70
2019-11-22 00:02:22,56.55,27.25,4.20,99.90,471963,56,21014,-70
2019-11-22 00:02:53,56.58,28.17,4.20,99.90,508835,56,21031,-70
2019-11-22 00:03:24,67.20,29.27,4.20,99.90,483448,56,20908,-70
2019-11-22 00:03:55,66.12,29.85,4.20,99.90,462643,60,21006,-70
2019-11-22 00:04:36,60.25,29.15,4.20,99.90,479388,56,20975,-70
2019-11-22 00:05:07,4.20,4.20,4.20,99.90,487718,55,21410,-70
2019-11-22 00:05:38,64.75,27.87,4.20,99.90,509110,56,20054,-70
2019-11-22 00:06:09,62.15,26.60,4.20,99.90,462594,60,21026,-70
2019-11-22 00:06:40,65.37,29.83,4.20,99.90,508822,56,21027,-70
2019-11-22 00:07:13,65.03,28.95,4.30,99.90,508882,56,21525,-70
2019-11-22 00:07:44,66.22,28.90,4.20,99.90,462564,60,20960,-70
2019-11-22 00:08:16,60.58,27.83,4.30,99.90,467884,55,20959,-70
2019-11-22 00:08:47,64.28,29.70,4.20,99.90,508855,55,20970,-70
2019-11-22 00:09:18,68.15,30.30,4.20,99.90,462507,56,20962,-70
2019-11-22 00:09:52,64.55,28.95,4.20,99.90,508928,56,20989,-70
2019-11-22 00:10:23,60.45,28.40,4.20,99.90,446914,56,2038661,-70
2019-11-22 00:10:54,62.47,28.73,4.20,99.90,468219,55,21090,-70
2019-11-22 00:11:25,79.68,31.83,4.20,99.90,493793,55,20979,-70
2019-11-22 00:11:59,67.93,30.98,4.20,99.90,508943,56,21521,-70
2019-11-22 00:12:30,67.10,31.12,4.20,99.90,508732,56,20915,-71
2019-11-22 00:13:01,69.97,30.75,4.20,99.90,474578,56,21038,-71
2019-11-22 00:13:32,68.32,31.73,4.20,99.90,508860,56,20994,-71
2019-11-22 00:14:04,62.67,29.40,4.20,99.90,508858,56,20962,-70
2019-11-22 00:14:35,66.60,29.70,4.20,99.90,508830,56,20951,-70
2019-11-22 00:15:25,77.12,30.52,4.20,99.90,508851,56,20955,-70
2019-11-22 00:15:56,63.75,28.83,4.20,99.90,507953,56,21442,-70
2019-11-22 00:16:27,66.43,30.00,4.20,99.90,477642,56,21017,-70
2019-11-22 00:17:00,68.25,29.75,4.20,99.90,485642,56,20978,-70
2019-11-22 00:17:31,68.32,29.30,4.20,99.90,508872,56,21010,-70
2019-11-22 00:18:09,62.70,28.15,4.20,99.90,462534,60,20998,-70
2019-11-22 00:18:51,64.70,28.33,4.20,99.90,463825,56,21002,-70
2019-11-22 00:19:22,64.55,28.55,4.20,99.90,474375,56,21444,-70
2019-11-22 00:19:53,62.90,29.15,4.20,99.90,508835,56,20986,-71
2019-11-22 00:20:25,65.82,29.40,4.20,99.90,508783,56,20963,-71
2019-11-22 00:21:15,64.10,29.33,4.20,99.90,468198,55,21002,-70
2019-11-22 00:21:51,68.68,30.23,4.20,99.90,509051,55,20963,-71
2019-11-22 00:22:22,64.80,28.42,4.20,99.90,501866,56,20934,-70
2019-11-22 00:22:53,67.00,29.73,4.20,99.90,498548,56,20915,-70
2019-11-22 00:23:24,65.20,29.35,4.20,99.90,508901,56,21397,-70
2019-11-22 00:23:55,63.10,30.02,4.20,99.90,508869,56,21062,-70
2019-11-22 00:24:29,66.82,29.42,4.20,99.90,497666,56,21091,-70
2019-11-22 00:25:03,57.50,26.98,4.20,99.90,486679,56,20998,-70
2019-11-22 00:25:35,65.75,28.65,4.20,99.90,462609,60,21116,-70
2019-11-22 00:26:06,62.30,28.75,4.20,99.90,462630,60,20943,-70
2019-11-22 00:26:37,63.42,28.75,4.20,99.90,478003,56,21058,-70
2019-11-22 00:27:12,62.92,28.95,4.30,99.90,488928,56,21179,-70
2019-11-22 00:27:43,57.25,28.65,4.20,99.90,465989,56,20962,-70
2019-11-22 00:28:15,61.75,29.77,4.20,99.90,508847,56,20927,-70
2019-11-22 00:28:48,62.15,28.80,4.20,99.90,508836,56,21437,-70
2019-11-22 00:29:32,61.42,30.33,4.20,99.90,462592,60,21015,-70
2019-11-22 00:30:04,65.80,30.08,4.20,99.90,508844,56,21086,-70
2019-11-22 00:30:42,66.97,30.02,4.20,99.90,508759,55,21418,-70
2019-11-22 00:31:14,64.07,28.33,4.20,99.90,474016,56,21175,-70
2019-11-22 00:31:46,65.05,28.35,4.20,99.90,469592,56,20987,-71
2019-11-22 00:32:27,65.32,29.63,4.20,99.90,508818,56,21513,-71
2019-11-22 00:33:15,56.65,28.40,4.20,99.90,508877,56,20985,-70
2019-11-22 00:35:23,58.58,27.75,4.30,99.90,508043,56,21058,-70
2019-11-22 00:36:13,60.53,25.92,4.20,99.90,496828,56,20982,-70
2019-11-22 00:36:58,64.00,27.40,4.30,99.90,462713,60,21023,-70
2019-11-22 00:37:29,58.67,27.23,4.20,99.90,508809,56,21532,-70
2019-11-22 00:39:29,60.05,26.87,4.20,99.90,508881,56,21054,-70
2019-11-22 00:40:09,60.15,26.55,4.20,99.90,462576,56,20935,-71
2019-11-22 00:40:40,59.22,27.08,4.20,99.90,473579,56,21006,-70
2019-11-22 00:41:11,56.03,26.85,4.20,99.90,508888,55,20998,-70
2019-11-22 00:41:42,59.10,29.10,4.20,99.90,462627,55,20963,-70
2019-11-22 00:42:33,60.45,28.23,4.20,99.90,462545,57,20942,-70
2019-11-22 00:43:05,61.03,27.27,4.20,99.90,476567,56,20970,-70
2019-11-22 00:46:40,55.60,27.45,4.20,99.90,493094,56,20926,-70
2019-11-22 00:47:11,52.78,23.83,4.20,99.90,470522,56,20966,-70
2019-11-22 00:47:43,58.28,25.80,4.20,99.90,462563,60,20966,-70
2019-11-22 00:48:14,54.92,26.17,4.20,99.90,488171,55,20979,-71
2019-11-22 00:48:45,51.92,26.00,4.20,99.90,462556,60,20951,-70
2019-11-22 00:49:35,57.40,27.23,4.20,99.90,508860,55,21572,-70
2019-11-22 00:50:06,53.00,26.05,4.20,99.90,462559,60,21336,-70
2019-11-22 00:50:37,55.38,27.73,4.10,99.90,462439,55,21054,-70
2019-11-22 00:51:08,54.25,26.67,4.10,99.90,508912,56,21389,-70
2019-11-22 00:51:40,53.80,26.60,4.10,99.90,508785,56,20991,-71
2019-11-22 00:52:13,53.42,27.08,4.10,99.90,462623,60,20947,-70
2019-11-22 00:52:44,50.63,25.90,4.10,99.90,462784,56,20995,-70
2019-11-22 00:53:15,51.55,26.15,4.10,99.90,508895,56,21445,-71
2019-11-22 00:53:46,54.55,27.08,4.00,99.90,508898,56,21022,-70
2019-11-22 00:54:39,54.72,27.52,4.10,99.90,500377,55,20967,-70
2019-11-22 00:55:15,59.75,26.83,4.00,99.90,508872,56,21003,-70
2019-11-22 00:55:46,55.88,26.90,4.00,99.90,478148,56,20930,-70
2019-11-22 00:56:17,51.42,25.45,4.00,99.90,462550,56,20951,-70
2019-11-22 00:56:48,54.30,27.58,4.00,99.90,508840,56,21465,-70
2019-11-22 00:57:38,52.33,27.25,4.00,99.90,508900,56,21505,-71
2019-11-22 00:58:17,50.85,25.73,3.90,99.90,466707,56,21022,-70
2019-11-22 00:58:51,51.85,25.62,4.00,99.90,508872,56,21061,-70
2019-11-22 00:59:22,53.20,26.15,4.00,99.90,462552,60,20968,-70
2019-11-22 01:01:50,51.70,26.95,4.00,99.90,508855,56,20915,-70
2019-11-22 01:02:21,50.47,22.65,3.90,99.90,508838,56,20927,-70
2019-11-22 01:02:52,52.20,24.35,3.90,99.90,508904,56,21489,-71
2019-11-22 01:03:24,53.70,27.02,3.90,99.90,508813,56,21031,-71
2019-11-22 01:03:56,56.50,26.23,3.90,99.90,499787,56,20991,-70
2019-11-22 01:04:27,54.92,26.15,3.90,99.90,493883,56,20935,-70
2019-11-22 01:05:06,55.53,27.25,3.90,99.90,508957,56,20975,-71
2019-11-22 01:05:37,54.28,26.20,4.00,99.90,464722,56,21027,-71
2019-11-22 01:06:08,56.33,26.83,3.90,99.90,508858,56,20963,-71
2019-11-22 01:06:40,54.08,27.13,3.90,99.90,508762,56,20927,-70
2019-11-22 01:07:11,50.47,26.08,3.90,99.90,508872,55,20946,-70
2019-11-22 01:07:42,58.05,28.12,4.00,99.90,462559,60,20978,-70
2019-11-22 01:08:13,55.03,27.27,4.00,99.90,508820,56,21010,-70
2019-11-22 01:08:44,52.67,27.55,4.00,99.90,474859,56,21009,-70
2019-11-22 01:11:17,53.97,26.75,3.90,99.90,501068,56,20981,-70
2019-11-22 01:11:48,50.38,23.35,4.00,99.90,508904,56,20978,-70
2019-11-22 01:12:38,54.80,24.75,4.00,99.90,486168,56,21399,-70
2019-11-22 01:13:46,50.45,25.30,4.00,99.90,508825,56,20994,-70
2019-11-22 01:14:33,54.75,25.25,4.00,99.90,508842,56,21444,-70
2019-11-22 01:15:04,51.20,24.77,3.90,99.90,474951,56,21030,-71
2019-11-22 01:15:36,55.75,26.62,3.90,99.90,508872,56,20959,-71
2019-11-22 01:16:26,53.03,26.20,3.90,99.90,508816,56,20951,-70
2019-11-22 01:16:57,53.53,26.08,3.90,99.90,508878,56,21070,-70
2019-11-22 01:17:45,59.78,27.23,3.90,99.90,489485,56,21058,-70
2019-11-22 01:18:16,51.80,25.65,3.90,99.90,508794,56,21086,-70
2019-11-22 01:18:47,53.80,26.98,3.90,99.90,485420,56,20990,-70
2019-11-22 01:19:19,51.37,25.55,3.90,99.90,508918,56,20931,-70
2019-11-22 01:19:50,49.63,25.75,3.90,99.90,508859,56,20938,-70
2019-11-22 01:20:21,52.67,26.12,3.90,99.90,499292,56,20997,-71
2019-11-22 01:21:11,49.80,24.65,3.90,99.90,508805,55,21035,-70
2019-11-22 01:21:44,47.00,24.60,3.90,99.90,508803,56,21421,-70
2019-11-22 01:22:34,45.45,23.95,3.90,99.90,508840,56,20986,-71
2019-11-22 01:23:17,51.67,25.55,3.90,99.90,508991,56,20995,-71
2019-11-22 01:23:48,46.00,23.42,3.90,99.90,508844,56,21425,-70
2019-11-22 01:24:40,56.20,27.13,3.90,99.90,498629,55,21007,-70
2019-11-22 01:27:12,46.92,23.90,3.90,99.90,508875,56,20970,-70
2019-11-22 01:27:44,51.08,21.95,3.90,99.90,475649,56,21017,-70
2019-11-22 01:28:34,50.45,23.35,3.90,99.90,481560,56,20947,-71
2019-11-22 01:29:24,48.25,23.15,3.90,99.90,509067,56,21540,-70
2019-11-22 01:29:55,43.70,22.80,3.90,99.90,508933,56,20910,-70
2019-11-22 01:30:27,48.78,24.63,3.90,99.90,502254,56,21082,-70
2019-11-22 01:30:58,48.10,24.70,3.90,99.90,462512,56,21074,-70
2019-11-22 01:31:31,52.15,25.52,3.90,99.90,508806,56,21046,-70
2019-11-22 01:32:06,48.00,24.55,3.90,99.90,462723,56,21384,-70
2019-11-22 01:32:37,45.90,23.95,3.90,99.90,486322,56,20967,-70
2019-11-22 01:33:08,50.10,25.58,3.90,99.90,462546,60,20955,-70
2019-11-22 01:33:39,47.00,24.05,3.90,99.90,484117,56,21020,-71
2019-11-22 01:34:49,49.75,25.58,3.90,99.90,501622,56,20971,-70
2019-11-22 01:35:20,45.53,23.85,3.90,99.90,462586,57,20927,-70
2019-11-22 01:35:51,50.45,23.90,3.90,99.90,496745,56,20942,-70
2019-11-22 01:36:22,48.38,25.12,3.90,99.90,508783,56,21038,-70
2019-11-22 01:36:54,50.95,24.30,3.90,99.90,478630,56,21031,-73
2019-11-22 01:37:25,46.33,23.90,3.90,99.90,494971,56,21030,-70
2019-11-22 01:37:56,44.92,23.75,3.90,99.90,464880,56,20951,-70
2019-11-22 01:38:27,47.50,24.10,3.90,99.90,501617,55,20954,-71
2019-11-22 01:38:59,48.53,22.87,3.90,99.90,508943,56,21374,-70
2019-11-22 01:39:30,42.00,22.73,3.90,99.90,508840,56,20946,-70
2019-11-22 01:40:01,49.17,24.27,3.90,99.90,502432,56,20975,-70
2019-11-22 01:40:32,46.30,23.80,3.90,99.90,462345,60,21355,-71
2019-11-22 01:41:04,44.45,23.62,3.90,99.90,508818,56,21393,-70
2019-11-22 01:41:35,46.92,23.70,3.90,99.90,495106,56,21517,-70
2019-11-22 01:42:06,49.17,24.87,3.90,99.90,490117,56,21500,-71
2019-11-22 01:42:37,46.22,24.12,3.90,99.90,508760,56,22103,-71
2019-11-22 01:43:11,47.40,23.77,3.90,99.90,462600,57,21141,-70
2019-11-22 01:43:42,45.90,23.90,3.90,99.90,462586,60,21118,-70
2019-11-22 01:44:14,40.67,22.27,3.90,99.90,508758,56,20943,-71
2019-11-22 01:44:48,46.08,23.17,3.90,99.90,462576,60,20938,-71
2019-11-22 01:45:20,45.08,22.87,3.90,99.90,462586,60,21430,-70
2019-11-22 01:45:51,47.03,23.95,3.90,99.90,462531,60,21504,-70
2019-11-22 01:46:22,40.42,22.92,3.90,99.90,502701,56,21026,-70
2019-11-22 01:46:53,45.20,22.25,3.90,99.90,508862,55,21002,-70
2019-11-22 01:47:24,42.28,22.23,3.90,99.90,508884,56,20927,-70
2019-11-22 01:47:55,45.40,22.90,3.90,99.90,508822,56,20951,-70
2019-11-22 01:48:27,43.70,23.35,3.90,99.90,508726,56,20931,-70
2019-11-22 01:48:58,44.00,23.83,3.90,99.90,505561,56,20970,-70
2019-11-22 01:49:29,46.37,23.55,3.90,99.90,508878,56,20991,-71
2019-11-22 01:50:02,42.67,23.00,3.90,99.90,462593,60,21432,-70
2019-11-22 01:50:35,44.95,23.52,3.90,99.90,504221,56,21536,-71
2019-11-22 01:51:07,46.92,24.10,3.90,99.90,492140,56,21009,-70
2019-11-22 01:51:38,50.40,25.12,3.90,99.90,508865,55,21377,-70
2019-11-22 01:52:09,48.00,24.80,3.90,99.90,503649,56,20959,-72
2019-11-22 01:52:40,51.17,24.27,3.90,99.90,497272,56,21508,-70
2019-11-22 01:53:11,51.75,25.00,3.90,99.90,508827,56,21038,-70
2019-11-22 01:53:43,50.33,24.63,3.90,99.90,464698,56,21521,-70
2019-11-22 01:54:16,46.60,24.10,3.90,99.90,470501,56,20954,-70
2019-11-22 01:54:47,44.95,23.45,3.90,99.90,468551,56,21523,-72
2019-11-22 01:55:19,47.53,24.02,3.90,99.90,508851,56,21398,-73
2019-11-22 01:55:50,46.78,24.90,3.90,99.90,508791,55,20934,-73
2019-11-22 01:56:21,42.90,23.55,3.90,99.90,500850,56,20959,-72
2019-11-22 01:56:52,47.30,24.05,3.90,99.90,508758,56,20982,-72
2019-11-22 01:57:24,51.40,25.42,3.90,99.90,501640,56,21019,-71
2019-11-22 01:57:55,43.15,23.10,3.90,99.90,494738,56,21011,-72
2019-11-22 01:58:26,48.95,24.65,3.90,99.90,462466,60,20966,-71
2019-11-22 01:58:58,49.10,25.62,3.90,99.90,495759,56,20987,-71
2019-11-22 01:59:29,44.35,24.50,3.90,99.90,488490,55,20990,-71
2019-11-22 02:00:00,44.50,24.00,3.90,99.90,470702,55,21010,-72
2019-11-22 02:00:31,44.60,23.62,3.90,99.90,462339,56,21544,-71
2019-11-22 02:01:03,44.33,23.92,3.90,99.90,500657,56,20954,-72
2019-11-22 02:01:34,55.15,26.83,3.90,99.90,485851,56,21003,-72
2019-11-22 02:02:05,49.13,23.67,3.90,99.90,487639,56,20950,-73
2019-11-22 02:02:36,49.50,24.98,3.90,99.90,479641,56,20920,-72
2019-11-22 02:03:08,48.28,23.95,3.90,99.90,462538,57,20991,-72
2019-11-22 02:03:39,46.97,24.35,3.90,99.90,463620,56,21042,-72
2019-11-22 02:04:10,47.50,24.27,4.00,99.90,502015,56,21268,-73
2019-11-22 02:04:41,47.95,24.70,4.00,99.90,462432,60,20970,-73
2019-11-22 02:05:14,48.20,23.92,4.00,99.90,502419,56,20963,-71
2019-11-22 02:05:45,40.50,21.75,4.00,99.90,496201,56,20919,-72
2019-11-22 02:06:18,49.15,24.58,4.00,99.90,482736,56,21226,-72
2019-11-22 02:06:49,46.40,24.33,4.00,99.90,467383,56,21070,-73
2019-11-22 02:07:20,50.25,24.77,4.00,99.90,504605,56,20974,-71
2019-11-22 02:07:52,45.53,23.15,4.00,99.90,508866,56,21062,-71
2019-11-22 02:08:23,45.00,24.50,4.00,99.90,462428,60,21434,-71
2019-11-22 02:08:54,43.80,22.83,4.00,99.90,508816,56,20950,-71
2019-11-22 02:09:26,45.90,23.92,4.00,99.90,500778,56,21426,-71
2019-11-22 02:10:00,44.63,23.40,4.00,99.90,462622,57,21003,-72
2019-11-22 02:10:31,45.15,23.73,4.00,99.90,472500,56,21508,-72
2019-11-22 02:11:02,45.20,23.70,4.00,99.90,508850,56,20938,-71
2019-11-22 02:11:33,48.63,23.40,4.10,99.90,462533,56,20946,-71
2019-11-22 02:12:05,53.28,25.40,4.00,99.90,508873,56,21460,-72
2019-11-22 02:12:36,52.47,24.17,4.00,99.90,462737,56,21090,-73
2019-11-22 02:13:07,49.92,25.20,4.00,99.90,491785,56,20983,-72
2019-11-22 02:13:38,45.90,23.38,4.00,99.90,486928,55,20946,-72
2019-11-22 02:14:10,54.05,25.40,4.00,99.90,505198,56,20947,-73
2019-11-22 02:14:41,48.45,24.25,4.00,99.90,479572,56,21031,-71
2019-11-22 02:15:13,49.10,23.83,4.00,99.90,500946,56,20986,-72
2019-11-22 02:15:44,49.03,24.08,4.00,99.90,462487,57,21003,-72
2019-11-22 02:16:15,41.83,21.92,4.00,99.90,476646,56,21200,-71
2019-11-22 02:16:52,50.33,24.20,4.00,99.90,471439,56,21030,-72
2019-11-22 02:17:32,51.30,23.85,4.00,99.90,508828,55,20954,-73
2019-11-22 02:18:12,49.22,24.05,4.00,99.90,462819,56,20942,-73
2019-11-22 02:18:47,46.40,23.25,4.00,99.90,508779,56,20963,-71
2019-11-22 02:19:18,42.38,21.98,4.00,99.90,488097,56,21065,-72
2019-11-22 02:19:49,40.75,21.80,4.00,99.90,462500,56,21006,-72
2019-11-22 02:20:21,39.47,21.98,4.00,99.90,486892,55,20991,-73
2019-11-22 02:20:52,44.22,22.83,4.00,99.90,475409,55,21106,-74
2019-11-22 02:21:23,42.70,21.55,4.00,99.90,508794,56,20974,-72
2019-11-22 02:21:55,42.95,22.50,4.00,99.90,508818,56,20947,-73
2019-11-22 02:22:26,45.65,22.40,4.00,99.90,475584,56,20955,-71
2019-11-22 02:22:57,48.92,22.60,4.00,99.90,508832,56,20922,-71
2019-11-22 02:23:28,41.88,22.27,4.00,99.90,508854,56,20947,-72
2019-11-22 02:24:00,41.75,22.60,4.00,99.90,462579,60,20974,-72
2019-11-22 02:24:31,44.95,22.17,4.00,99.90,467630,56,21070,-71
2019-11-22 02:25:02,40.22,22.20,4.00,99.90,499572,56,21461,-71
2019-11-22 02:25:33,37.38,20.83,4.00,99.90,508869,56,20934,-72
2019-11-22 02:26:05,40.60,22.35,4.00,99.90,508851,56,21485,-71
2019-11-22 02:26:36,44.28,22.27,4.00,99.90,477983,56,21552,-72
2019-11-22 02:27:08,47.30,22.92,4.00,99.90,508780,56,21172,-72
2019-11-22 02:27:39,43.70,22.37,4.00,99.90,508788,56,20962,-75
2019-11-22 02:28:10,49.33,24.02,4.00,99.90,462441,56,21010,-71
2019-11-22 02:28:41,46.80,23.40,4.00,99.90,462393,60,21386,-72
2019-11-22 02:29:13,41.97,22.37,4.00,99.90,508880,56,21377,-73
2019-11-22 02:29:44,44.70,23.33,4.00,99.90,462840,55,20971,-71
2019-11-22 02:30:15,45.45,23.80,4.00,99.90,462732,56,20966,-71
2019-11-22 02:30:46,42.30,22.17,4.00,99.90,508684,55,21500,-71
2019-11-22 02:31:27,43.40,23.70,4.00,99.90,483925,56,20959,-72
2019-11-22 02:32:27,49.20,24.30,4.00,99.90,462698,60,20955,-73
2019-11-22 02:33:02,44.50,22.02,4.00,99.90,481631,56,20946,-72
2019-11-22 02:33:39,48.17,23.98,4.00,99.90,508779,56,20971,-72
2019-11-22 02:34:13,46.92,23.17,4.00,99.90,487396,56,20963,-72
2019-11-22 02:34:44,49.80,24.37,4.00,99.90,475369,56,20949,-72
2019-11-22 02:35:15,50.75,24.40,4.00,99.90,491183,56,20938,-72
2019-11-22 02:35:46,44.67,22.92,4.00,99.90,483439,55,21038,-72
2019-11-22 02:36:18,56.42,25.05,4.00,99.90,492752,56,21066,-71
2019-11-22 02:36:49,55.30,25.85,4.00,99.90,508788,56,20971,-72
2019-11-22 02:37:20,48.70,25.25,4.00,99.90,508793,55,21003,-71
2019-11-22 02:37:51,53.67,24.52,4.00,99.90,508918,56,20939,-72
2019-11-22 02:38:23,49.80,25.05,4.00,99.90,508756,56,20951,-71
2019-11-22 02:38:54,53.60,26.05,4.00,99.90,468087,56,21030,-72
2019-11-22 02:39:25,46.75,23.35,4.00,99.90,498112,55,20983,-72
2019-11-22 02:39:56,50.40,24.75,4.00,99.90,508742,55,20977,-72
2019-11-22 02:40:28,50.03,23.95,4.00,99.90,462436,60,20946,-70
2019-11-22 02:40:59,45.00,24.02,4.00,99.90,508813,55,21006,-71
2019-11-22 02:41:30,44.95,22.92,4.00,99.90,487495,56,21002,-72
2019-11-22 02:42:01,43.22,22.55,4.00,99.90,469673,56,21022,-73
2019-11-22 02:42:32,44.72,23.30,4.00,99.90,477465,56,21081,-72
2019-11-22 02:43:04,39.20,21.87,4.00,99.90,503988,56,21050,-71
2019-11-22 02:43:35,49.85,23.87,4.00,99.90,493454,56,20986,-72
2019-11-22 02:44:06,43.67,22.77,4.00,99.90,508867,56,21524,-72
2019-11-22 02:44:37,47.40,23.77,4.00,99.90,490977,56,21046,-71
2019-11-22 02:45:09,41.10,22.98,4.00,99.90,480995,55,20927,-72
2019-11-22 02:45:40,46.30,23.25,4.00,99.90,508793,56,20979,-74
2019-11-22 02:46:11,46.33,23.10,4.00,99.90,462508,60,21500,-72
2019-11-22 02:46:42,42.10,22.70,4.00,99.90,508848,55,21141,-72
2019-11-22 02:47:14,44.38,23.05,3.90,99.90,508790,56,21059,-72
2019-11-22 02:47:45,48.20,23.45,4.00,99.90,462517,57,20914,-73
2019-11-22 02:48:16,44.33,23.45,3.90,99.90,471503,56,20970,-72
2019-11-22 02:48:47,45.38,23.77,3.90,99.90,479939,56,21086,-72
2019-11-22 02:49:18,45.75,23.42,3.90,99.90,462493,55,20955,-72
2019-11-22 02:49:50,48.97,23.87,3.90,99.90,508865,56,21461,-72
2019-11-22 02:50:21,45.55,22.37,3.90,99.90,467989,56,21083,-71
2019-11-22 02:50:52,40.55,22.33,3.90,99.90,481984,55,21517,-71
2019-11-22 02:51:23,43.20,23.00,3.90,99.90,474373,56,21027,-71
2019-11-22 02:51:55,39.03,21.77,4.00,99.90,491388,56,21453,-73
2019-11-22 02:52:36,41.55,22.20,4.00,99.90,479918,56,21019,-74
2019-11-22 02:53:07,43.67,23.42,4.00,99.90,505787,56,21018,-72
2019-11-22 02:53:48,45.12,23.12,3.90,99.90,466842,56,21418,-71
2019-11-22 02:54:26,40.12,21.90,3.90,99.90,478630,56,20955,-71
2019-11-22 02:55:03,48.15,23.48,3.90,99.90,508871,56,20975,-73
2019-11-22 02:55:35,44.70,22.13,3.90,99.90,488778,56,21438,-72
2019-11-22 02:56:17,42.70,21.15,3.90,99.90,508890,56,21377,-72
2019-11-22 02:56:56,44.15,22.33,3.90,99.90,468006,56,20966,-72
2019-11-22 02:57:33,44.33,22.05,3.90,99.90,488347,56,20998,-71
2019-11-22 02:58:17,48.13,23.50,3.90,99.90,508888,56,20998,-72
2019-11-22 02:58:50,45.75,22.50,3.90,99.90,483193,55,20962,-73
2019-11-22 02:59:21,44.97,22.62,3.90,99.90,462560,60,21014,-71
2019-11-22 02:59:52,42.85,22.05,3.90,99.90,468460,56,21182,-71
2019-11-22 03:00:25,41.08,21.85,3.90,99.90,508735,56,20949,-70
2019-11-22 03:00:56,44.63,22.92,3.90,99.90,508795,55,21026,-72
2019-11-22 03:01:27,51.45,24.80,3.90,99.90,490267,56,21078,-71
2019-11-22 03:01:58,39.65,20.52,3.90,99.90,462538,60,21397,-72
2019-11-22 03:02:29,42.42,22.27,3.90,99.90,493583,56,20923,-71
2019-11-22 03:03:01,48.25,23.70,4.00,99.90,462535,60,20971,-72
2019-11-22 03:03:32,46.97,22.48,4.00,99.90,508790,56,21057,-71
2019-11-22 03:04:03,39.80,22.45,4.00,99.90,462528,56,21018,-71
2019-11-22 03:04:35,40.83,22.08,4.00,99.90,466571,56,21060,-71
2019-11-22 03:05:06,46.15,22.37,4.00,99.90,508787,56,21002,-71
2019-11-22 03:05:37,44.67,22.00,4.00,99.90,476404,56,21030,-72
2019-11-22 03:06:08,40.85,21.95,4.00,99.90,476064,56,21488,-71
2019-11-22 03:06:40,45.58,23.00,4.00,99.90,482370,56,21026,-72
2019-11-22 03:07:11,41.45,21.67,4.00,99.90,505906,56,20990,-73
2019-11-22 03:07:42,46.10,23.87,4.00,99.90,484130,56,20919,-72
2019-11-22 03:08:13,47.03,22.55,4.00,99.90,507366,56,20986,-73
2019-11-22 03:08:44,45.65,22.95,4.00,99.90,475001,56,20934,-72
2019-11-22 03:09:16,47.58,23.45,4.00,99.90,481258,56,21461,-72
2019-11-22 03:09:47,44.70,23.92,4.00,99.90,508893,56,20959,-72
2019-11-22 03:10:18,47.33,22.45,4.00,99.90,468870,56,21044,-70
2019-11-22 03:10:49,44.47,22.37,4.00,99.90,508790,55,21445,-72
2019-11-22 03:11:21,39.00,21.83,4.00,99.90,508902,56,20927,-72
2019-11-22 03:11:52,41.20,21.98,4.00,99.90,508799,56,20959,-72
2019-11-22 03:12:23,45.45,23.50,4.00,99.90,508760,56,21473,-70
2019-11-22 03:12:54,45.30,23.62,4.00,99.90,508858,56,20931,-73
2019-11-22 03:13:26,40.38,22.10,4.00,99.90,508842,56,20966,-72
2019-11-22 03:13:57,44.50,22.87,4.00,99.90,508805,56,21065,-74
2019-11-22 03:14:28,46.78,23.08,4.00,99.90,475126,56,21014,-70
2019-11-22 03:14:59,44.22,22.60,4.00,99.90,488045,56,21272,-73
2019-11-22 03:15:31,43.45,22.48,4.00,99.90,508847,55,20911,-72
2019-11-22 03:16:02,41.15,22.90,4.00,99.90,501711,56,21437,-73
2019-11-22 03:16:33,48.50,23.00,4.00,99.90,468560,56,21053,-71
2019-11-22 03:17:05,46.28,22.05,4.00,99.90,462533,60,21034,-72
2019-11-22 03:17:36,42.75,22.45,4.00,99.90,477782,56,21086,-73
2019-11-22 03:18:07,43.38,23.12,4.00,99.90,476735,56,21437,-71
2019-11-22 03:18:38,46.45,23.33,4.00,99.90,508769,56,20954,-73
2019-11-22 03:19:09,46.25,22.25,4.00,99.90,483857,56,20967,-73
2019-11-22 03:19:41,50.35,23.62,4.00,99.90,508912,56,20938,-72
2019-11-22 03:20:12,43.63,22.80,4.00,99.90,478080,56,21005,-72
2019-11-22 03:20:43,40.55,21.25,3.90,99.90,484373,56,20978,-72
2019-11-22 03:21:14,43.65,23.20,3.90,99.90,508714,56,21469,-71
2019-11-22 03:21:45,49.38,23.40,3.90,99.90,508791,56,21003,-73
2019-11-22 03:22:17,43.55,22.83,3.90,99.90,508801,56,20947,-71
2019-11-22 03:22:48,48.08,23.60,4.00,99.90,462503,60,21022,-73
2019-11-22 03:23:19,40.15,22.77,4.00,99.90,508781,56,21394,-72
2019-11-22 03:23:51,49.97,23.33,4.00,99.90,508869,56,20950,-72
2019-11-22 03:24:22,43.85,21.60,3.90,99.90,462446,60,21010,-73
2019-11-22 03:24:53,49.53,23.38,4.00,99.90,482711,56,21094,-73
2019-11-22 03:25:24,44.90,22.50,4.00,99.90,462527,55,21006,-72
2019-11-22 03:25:56,43.67,21.75,4.00,99.90,508860,56,20998,-72
2019-11-22 03:26:27,39.20,20.77,4.00,99.90,485326,56,21404,-71
2019-11-22 03:26:58,45.22,22.30,4.00,99.90,508834,56,20999,-71
2019-11-22 03:27:29,38.63,20.33,3.90,99.90,488154,56,21511,-72
2019-11-22 03:28:01,41.42,20.67,3.90,99.90,462515,56,21420,-72
2019-11-22 03:28:32,36.72,19.77,3.90,99.90,508800,56,20911,-71
2019-11-22 03:29:03,40.00,20.48,3.90,99.90,508806,55,21485,-72
2019-11-22 03:29:34,39.67,21.10,3.90,99.90,508787,56,21563,-72
2019-11-22 03:30:06,41.30,20.98,3.90,99.90,508833,56,20907,-71
2019-11-22 03:30:37,40.58,21.65,3.90,99.90,478554,56,21494,-72
2019-11-22 03:31:08,38.67,20.90,3.90,99.90,474768,56,21464,-72
2019-11-22 03:31:39,38.72,20.52,3.90,99.90,508794,56,20954,-72
2019-11-22 03:32:10,38.47,20.27,3.90,99.90,487981,56,21027,-73
2019-11-22 03:32:42,36.88,20.05,3.90,99.90,462397,57,21002,-72
2019-11-22 03:33:13,37.38,20.55,3.90,99.90,508816,56,20916,-72
2019-11-22 03:33:47,40.20,20.70,3.90,99.90,480661,56,20903,-72
2019-11-22 03:34:19,35.03,18.98,3.80,99.90,484643,55,21035,-70
2019-11-22 03:34:50,38.03,20.40,3.90,99.90,496576,56,21055,-71
2019-11-22 03:35:21,40.83,20.08,3.90,99.90,508788,56,20930,-71
2019-11-22 03:35:52,37.03,20.55,3.90,99.90,508822,55,20988,-72
2019-11-22 03:36:24,40.10,21.02,3.90,99.90,508699,56,20999,-71
2019-11-22 03:36:55,35.95,19.70,3.90,99.90,465883,55,20942,-71
2019-11-22 03:37:26,35.53,19.62,3.90,99.90,508813,56,20966,-72
2019-11-22 03:37:58,35.13,19.90,3.90,99.90,474822,56,21006,-71
2019-11-22 03:38:29,37.65,19.55,3.90,99.90,508757,56,20998,-71
2019-11-22 03:39:03,39.15,19.75,3.90,99.90,508810,55,21418,-71
2019-11-22 03:39:34,42.97,21.25,3.90,99.90,508837,56,21011,-72
2019-11-22 03:40:05,43.22,20.85,3.90,99.90,508772,56,20931,-72
2019-11-22 03:40:36,35.38,19.90,3.90,99.90,474154,56,20979,-71
2019-11-22 03:41:08,37.13,20.62,3.90,99.90,508821,56,20987,-72
2019-11-22 03:41:39,40.08,20.55,3.90,99.90,508843,56,20958,-72
2019-11-22 03:42:11,35.17,19.00,3.90,99.90,474829,56,21014,-71
2019-11-22 03:42:42,34.97,19.45,3.90,99.90,462990,56,21042,-72
2019-11-22 03:43:16,36.72,19.48,3.90,99.90,462528,60,20954,-72
2019-11-22 03:43:47,39.92,20.73,3.90,99.90,508836,56,21052,-72
2019-11-22 03:44:20,36.95,20.20,3.90,99.90,508756,56,21082,-71
2019-11-22 03:44:55,39.55,21.00,3.90,99.90,508847,56,21038,-71
2019-11-22 03:45:26,35.28,20.12,3.90,99.90,467024,56,21412,-72
2019-11-22 03:46:02,34.65,19.90,3.90,99.90,508353,56,21002,-72
2019-11-22 03:46:35,36.35,20.37,3.90,99.90,508729,56,21476,-72
2019-11-22 03:47:06,37.42,20.00,3.90,99.90,494043,56,20950,-73
2019-11-22 03:47:37,39.97,20.73,3.80,99.90,508865,56,20971,-72
2019-11-22 03:48:09,35.40,19.95,3.80,99.90,508859,56,21073,-71
2019-11-22 03:48:40,38.95,20.15,3.80,99.90,481499,56,21421,-71
2019-11-22 03:49:11,37.80,20.33,3.80,99.90,477718,55,21082,-71
2019-11-22 03:49:46,40.30,20.23,3.80,99.90,508915,56,21449,-73
2019-11-22 03:50:17,38.08,20.48,3.80,99.90,462492,60,21469,-70
2019-11-22 03:50:49,38.22,20.35,3.80,99.90,482159,56,20927,-72
2019-11-22 03:51:30,38.85,20.35,3.80,99.90,508874,56,20934,-72
2019-11-22 03:52:01,39.03,20.60,3.80,99.90,484778,56,21528,-72
2019-11-22 03:52:33,42.08,20.48,3.90,99.90,462388,60,20979,-72
2019-11-22 03:53:04,43.22,21.08,3.80,99.90,508885,55,21425,-72
2019-11-22 03:53:36,42.22,21.00,3.80,99.90,462581,55,20958,-72
2019-11-22 03:54:08,37.92,21.08,3.80,99.90,462480,60,20947,-71
2019-11-22 03:54:39,34.78,19.67,3.80,99.90,504671,56,20971,-73
2019-11-22 03:55:10,34.60,19.77,3.80,99.90,508796,56,20983,-71
2019-11-22 03:55:50,37.38,20.30,3.80,99.90,508873,55,21098,-72
2019-11-22 03:56:22,39.92,20.62,3.80,99.90,484479,56,20947,-72
2019-11-22 03:56:56,43.08,20.85,3.80,99.90,462789,56,21034,-71
2019-11-22 03:57:37,35.90,19.58,3.80,99.90,508829,56,20991,-71
2019-11-22 03:58:18,40.65,20.67,3.80,99.90,462569,56,21031,-73
2019-11-22 03:58:56,38.97,18.90,3.80,99.90,476648,56,21090,-72
2019-11-22 03:59:32,38.90,20.48,3.80,99.90,471804,56,21413,-72
2019-11-22 04:00:12,40.58,20.17,3.80,99.90,478391,56,20991,-72
2019-11-22 04:00:46,39.53,20.70,3.80,99.90,483149,56,20959,-71
2019-11-22 04:01:18,36.08,18.65,3.80,99.90,462553,60,20950,-73
2019-11-22 04:01:49,39.53,20.35,3.80,99.90,508919,55,21485,-72
2019-11-22 04:02:20,42.13,21.02,3.80,99.90,462494,60,21058,-72
2019-11-22 04:02:51,41.45,20.58,3.80,99.90,508866,56,20963,-71
2019-11-22 04:03:23,36.40,20.10,3.80,99.90,508831,56,21525,-72
2019-11-22 04:03:54,40.25,19.25,3.80,99.90,481204,55,20947,-73
2019-11-22 04:04:25,37.83,20.62,3.80,99.90,508773,56,20967,-72
2019-11-22 04:04:56,40.25,20.62,3.70,99.90,508830,56,21465,-74
2019-11-22 04:05:27,41.20,20.52,3.80,99.90,508852,56,20978,-73
2019-11-22 04:05:58,38.03,20.95,3.80,99.90,508915,56,20967,-72
2019-11-22 04:06:30,37.80,19.95,3.70,99.90,469894,55,21529,-73
2019-11-22 04:07:01,39.78,20.42,3.80,99.90,508871,55,20983,-72
2019-11-22 04:07:32,38.15,21.02,3.70,99.90,508857,56,20999,-72
2019-11-22 04:08:03,40.20,20.88,3.80,99.90,462556,60,21003,-73
2019-11-22 04:08:35,40.95,20.02,3.80,99.90,480291,56,21047,-72
2019-11-22 04:09:06,35.88,19.27,3.80,99.90,479616,56,20951,-72
2019-11-22 04:09:37,35.75,19.55,3.80,99.90,508899,56,21011,-71
2019-11-22 04:10:08,35.15,20.02,3.80,99.90,508885,56,20975,-71
2019-11-22 04:10:39,39.72,20.75,3.90,99.90,478570,56,21557,-73
2019-11-22 04:11:11,37.40,19.48,3.90,99.90,508884,56,20983,-72
2019-11-22 04:11:42,35.78,19.77,3.90,99.90,508828,56,20954,-73
2019-11-22 04:12:14,37.92,20.65,3.90,99.90,508864,55,20991,-71
2019-11-22 04:12:45,36.45,18.95,3.90,99.90,462723,56,21095,-71
2019-11-22 04:13:16,33.78,19.17,3.90,99.90,462588,60,21465,-72
2019-11-22 04:13:50,36.45,19.60,3.90,99.90,508828,56,21464,-72
2019-11-22 04:14:21,34.22,19.70,4.00,99.90,490279,56,20963,-71
2019-11-22 04:14:52,33.05,19.62,4.00,99.90,508814,56,20998,-72
2019-11-22 04:15:24,38.03,19.85,4.00,99.90,469421,56,20959,-72
2019-11-22 04:16:02,35.25,20.50,4.00,99.90,508843,56,21046,-71
2019-11-22 04:16:34,35.42,18.83,4.00,99.90,470768,55,20967,-74
2019-11-22 04:17:05,41.05,20.35,4.00,99.90,472465,56,20963,-72
2019-11-22 04:17:38,36.83,19.55,4.00,99.90,505630,56,20999,-72
2019-11-22 04:18:10,37.45,20.25,4.00,99.90,462533,60,21465,-72
2019-11-22 04:18:41,37.15,21.00,3.90,99.90,508823,56,20991,-72
2019-11-22 04:19:13,37.75,20.58,3.90,99.90,462775,56,21002,-71
2019-11-22 04:19:44,33.00,19.90,3.90,99.90,508897,56,20954,-72
2019-11-22 04:20:15,38.50,20.52,4.00,99.90,499651,56,20922,-71
2019-11-22 04:20:46,37.55,19.80,4.00,99.90,464042,56,21058,-72
2019-11-22 04:21:17,37.50,20.50,4.00,99.90,506947,56,21043,-73
2019-11-22 04:21:49,38.78,20.60,3.90,99.90,508909,55,21091,-72
2019-11-22 04:22:20,37.63,20.55,3.90,99.90,462502,60,21105,-71
2019-11-22 04:22:51,34.70,20.15,3.90,99.90,501115,56,21501,-72
2019-11-22 04:23:22,39.78,21.85,3.90,99.90,508908,56,21413,-72
2019-11-22 04:23:54,36.53,20.40,3.90,99.90,495179,56,20915,-72
2019-11-22 04:24:25,36.10,19.40,3.90,99.90,508805,56,20995,-70
2019-11-22 04:24:57,36.15,19.37,3.90,99.90,469087,56,21078,-72
2019-11-22 04:25:28,37.03,20.62,3.90,99.90,508982,56,21038,-72
2019-11-22 04:25:59,35.95,19.92,3.90,99.90,508948,55,20959,-71
2019-11-22 04:26:31,36.58,20.55,4.00,99.90,472777,56,20978,-73
2019-11-22 04:27:03,37.33,20.45,3.90,99.90,508926,56,20943,-71
2019-11-22 04:27:37,37.20,21.50,3.90,99.90,508887,56,21438,-71
2019-11-22 04:28:08,39.10,21.20,3.90,99.90,464269,56,21512,-72
2019-11-22 04:28:45,34.63,19.35,3.90,99.90,508814,56,20995,-73
2019-11-22 04:29:21,34.47,19.67,4.00,99.90,468105,56,20973,-72
2019-11-22 04:29:55,41.33,20.33,3.90,99.90,462539,60,21002,-70
2019-11-22 04:30:45,35.95,19.70,3.90,99.90,481726,56,21473,-72
2019-11-22 04:31:28,35.97,19.85,3.90,99.90,509011,56,20938,-71
2019-11-22 04:32:09,35.28,18.42,4.00,99.90,489314,56,20958,-72
2019-11-22 04:32:43,32.33,18.87,4.00,99.90,489122,56,20951,-71
2019-11-22 04:33:16,36.40,19.23,4.00,99.90,472074,56,21008,-72
2019-11-22 04:33:48,37.35,19.25,4.00,99.90,501272,56,21358,-72
2019-11-22 04:34:26,36.35,20.17,4.00,99.90,498664,55,21062,-71
2019-11-22 04:35:14,35.88,19.50,4.00,99.90,508872,56,21404,-72
2019-11-22 04:35:48,36.47,19.87,4.00,99.90,508944,56,20955,-72
2019-11-22 04:36:20,39.10,20.45,4.00,99.90,478146,56,21264,-71
2019-11-22 04:36:51,39.47,20.67,4.00,99.90,485580,56,20979,-72
2019-11-22 04:37:24,36.38,20.25,3.90,99.90,495621,55,21540,-72
2019-11-22 04:38:26,36.20,20.80,4.00,99.90,508968,56,20983,-71
2019-11-22 04:38:58,43.65,21.55,4.00,99.90,508876,55,20995,-71
2019-11-22 04:39:32,40.72,21.33,3.90,99.90,508903,56,21078,-71
2019-11-22 04:40:05,35.08,20.37,3.90,99.90,480221,56,20959,-71
2019-11-22 04:40:38,41.08,22.25,3.90,99.90,463365,56,21477,-72
2019-11-22 04:41:10,40.63,21.58,3.90,99.90,482798,56,21092,-71
2019-11-22 04:41:42,42.70,22.52,3.90,99.90,508839,56,21006,-72
2019-11-22 04:42:14,40.28,22.02,3.90,99.90,493983,56,21378,-71
2019-11-22 04:42:48,41.97,22.33,3.80,99.90,481626,56,20990,-72
2019-11-22 04:43:19,39.40,22.10,3.90,99.90,508884,56,21429,-72
2019-11-22 04:43:50,43.15,21.90,3.80,99.90,481469,56,20927,-71
2019-11-22 04:44:21,41.33,22.73,3.80,99.90,462499,60,21410,-72
2019-11-22 04:44:52,40.60,21.90,3.80,99.90,462495,56,20947,-71
2019-11-22 04:45:34,49.17,24.00,3.80,99.90,508902,56,20986,-73
2019-11-22 04:46:05,40.53,21.58,3.80,99.90,508862,56,20939,-73
2019-11-22 04:46:38,39.53,22.37,3.90,99.90,508810,56,20947,-73
2019-11-22 04:47:09,44.35,23.08,3.90,99.90,462594,56,20978,-73
2019-11-22 04:47:40,42.40,22.15,3.90,99.90,480769,56,21425,-72
2019-11-22 04:48:13,38.72,21.17,3.90,99.90,462495,60,21449,-72
2019-11-22 04:48:44,43.87,22.80,3.90,99.90,502978,56,20943,-71
2019-11-22 04:49:15,47.58,22.87,3.90,99.90,462555,60,21452,-73
2019-11-22 04:49:46,44.50,22.37,3.90,99.90,508872,56,20935,-71
2019-11-22 04:50:17,42.33,22.35,3.90,99.90,507032,56,21430,-71
2019-11-22 04:50:49,43.28,22.52,3.90,99.90,468437,56,20943,-72
2019-11-22 04:51:20,40.28,21.92,3.90,99.90,500551,56,20975,-72
2019-11-22 04:51:51,48.87,24.45,4.00,99.90,508815,56,20974,-71
2019-11-22 04:52:23,50.17,24.05,3.90,99.90,508740,56,21441,-71
2019-11-22 04:52:54,48.53,24.33,4.00,99.90,495063,56,20915,-72
2019-11-22 04:53:28,48.60,24.23,3.90,99.90,462826,56,20947,-72
2019-11-22 04:53:59,50.12,24.10,3.90,99.90,504352,55,20927,-72
2019-11-22 04:54:30,55.28,26.10,3.90,99.90,480443,56,20963,-71
2019-11-22 04:55:02,49.35,24.60,3.90,99.90,508801,56,20975,-71
2019-11-22 04:55:33,44.65,23.42,3.80,99.90,462483,60,20947,-73
2019-11-22 04:56:04,44.45,23.58,3.80,99.90,495233,55,20991,-72
2019-11-22 04:56:35,40.92,22.73,3.80,99.90,475692,56,21014,-71
2019-11-22 04:57:06,47.62,23.80,3.80,99.90,508885,56,21458,-71
2019-11-22 04:57:38,44.35,24.02,3.90,99.90,474829,56,21014,-72
2019-11-22 04:58:09,50.38,23.70,3.90,99.90,477473,56,21030,-71
2019-11-22 04:58:40,48.17,23.80,3.80,99.90,508752,56,21002,-71
2019-11-22 04:59:11,51.00,23.80,3.90,99.90,508845,55,20939,-73
2019-11-22 04:59:42,47.50,24.35,3.90,99.90,508858,56,20923,-73
2019-11-22 05:00:13,50.22,24.70,3.80,99.90,487967,56,20923,-72
2019-11-22 05:00:44,47.28,23.98,3.90,99.90,508760,55,20926,-73
2019-11-22 05:01:16,44.67,23.60,3.80,99.90,508831,56,20974,-71
2019-11-22 05:01:47,47.33,24.27,3.80,99.90,508844,56,21500,-72
2019-11-22 05:02:18,44.03,24.15,3.90,99.90,499778,55,21126,-73
2019-11-22 05:02:49,48.30,23.12,3.90,99.90,508828,56,20975,-73
2019-11-22 05:03:20,47.85,24.75,3.90,99.90,508890,56,20966,-72
2019-11-22 05:03:51,49.17,23.98,3.90,99.90,487662,56,20935,-72
2019-11-22 05:04:23,46.55,23.67,4.00,99.90,508806,55,21425,-72
2019-11-22 05:04:54,46.97,23.87,3.90,99.90,496987,56,21018,-72
2019-11-22 05:05:25,49.08,24.50,4.00,99.90,508834,56,21030,-72
2019-11-22 05:05:56,46.13,23.50,3.90,99.90,508820,56,21015,-72
2019-11-22 05:06:27,53.17,24.12,3.90,99.90,485604,55,21050,-71
2019-11-22 05:06:59,48.42,23.92,3.90,99.90,508845,56,20994,-73
2019-11-22 05:07:30,46.30,23.90,3.90,99.90,487172,56,21078,-73
2019-11-22 05:08:01,44.67,23.92,3.90,99.90,467933,56,21385,-72
2019-11-22 05:08:32,47.25,24.63,3.90,99.90,488577,56,21006,-72
2019-11-22 05:09:05,47.80,23.58,3.90,99.90,508865,55,21418,-72
2019-11-22 05:09:36,45.67,24.08,3.90,99.90,462517,60,21437,-72
2019-11-22 05:10:07,49.35,23.98,3.90,99.90,508833,55,20946,-70
2019-11-22 05:10:38,48.63,24.35,3.90,99.90,491245,56,20979,-71
2019-11-22 05:11:09,49.50,25.62,3.90,99.90,483128,56,21067,-71
2019-11-22 05:11:41,54.13,26.02,3.90,99.90,496422,55,21025,-73
2019-11-22 05:12:12,45.85,23.87,3.90,99.90,470989,56,21002,-71
2019-11-22 05:12:43,49.88,25.52,3.90,99.90,508741,55,21010,-72
2019-11-22 05:13:14,54.22,25.67,3.80,99.90,495577,56,20923,-72
2019-11-22 05:13:45,58.80,27.55,3.90,99.90,486547,55,21461,-71
2019-11-22 05:14:16,58.65,27.10,3.90,99.90,508815,56,20958,-71
2019-11-22 05:14:47,54.70,25.83,3.90,99.90,508812,55,20939,-73
2019-11-22 05:15:19,62.83,27.65,3.80,99.90,462539,55,21081,-71
2019-11-22 05:15:50,51.00,25.73,3.80,99.90,508879,56,20955,-73
2019-11-22 05:16:21,54.50,26.52,3.80,99.90,484031,56,20958,-72
2019-11-22 05:16:52,53.60,25.48,3.90,99.90,465652,55,21433,-71
2019-11-22 05:17:23,50.92,26.40,3.90,99.90,494359,56,20943,-72
2019-11-22 05:17:54,55.05,27.37,3.90,99.90,471755,56,20951,-72
2019-11-22 05:18:25,55.42,26.25,3.90,99.90,508798,55,21473,-71
2019-11-22 05:18:56,54.83,26.10,3.90,99.90,502457,56,21018,-71
2019-11-22 05:19:27,45.92,23.75,3.90,99.90,470569,56,21015,-73
2019-11-22 05:19:58,49.90,25.05,3.90,99.90,508738,56,21508,-72
2019-11-22 05:20:30,51.17,25.90,3.90,99.90,489554,56,21118,-71
2019-11-22 05:21:02,52.60,25.33,3.90,99.90,508827,55,21098,-72
2019-11-22 05:21:33,48.08,26.05,3.90,99.90,508888,56,20966,-73
2019-11-22 05:22:04,52.80,25.35,3.90,99.90,467937,56,21489,-72
2019-11-22 05:22:35,52.58,25.60,3.90,99.90,481036,56,20994,-71
2019-11-22 05:23:06,53.50,26.58,3.90,99.90,493288,56,21021,-72
2019-11-22 05:23:37,56.45,26.10,3.90,99.90,508899,56,20946,-72
2019-11-22 05:24:09,60.30,27.62,3.90,99.90,508830,56,21444,-71
2019-11-22 05:24:40,53.92,25.77,3.90,99.90,474116,56,21007,-74
2019-11-22 05:25:21,56.67,26.35,3.90,99.90,508913,56,20998,-73
2019-11-22 05:26:02,66.07,27.60,3.90,99.90,499693,56,21425,-71
2019-11-22 05:26:48,53.33,25.95,3.90,99.90,473016,56,20967,-72
2019-11-22 05:27:20,57.42,25.45,3.90,99.90,462504,60,20990,-73
2019-11-22 05:28:01,53.60,25.60,3.90,99.90,508836,56,20947,-71
2019-11-22 05:28:34,59.13,25.75,3.90,99.90,470929,56,21051,-71
2019-11-22 05:29:06,52.35,25.27,3.90,99.90,508787,56,20942,-73
2019-11-22 05:29:39,58.20,26.87,3.90,99.90,508849,56,20919,-71
2019-11-22 05:30:10,59.05,27.17,3.80,99.90,504697,56,21505,-72
2019-11-22 05:30:41,68.85,28.92,3.80,99.90,471910,55,20975,-71
2019-11-22 05:31:12,60.70,26.83,3.80,99.90,502996,55,21011,-72
2019-11-22 05:31:43,62.10,28.48,3.80,99.90,462843,55,21435,-71
2019-11-22 05:32:15,60.63,27.35,3.80,99.90,508788,56,20944,-71
2019-11-22 05:32:46,55.12,27.87,3.80,99.90,462493,55,20943,-72
2019-11-22 05:33:17,58.83,27.42,3.80,99.90,507965,55,20915,-71
2019-11-22 05:33:48,56.65,27.80,3.80,99.90,508874,55,20946,-71
2019-11-22 05:34:19,57.83,28.33,3.80,99.90,504367,56,20926,-72
2019-11-22 05:34:51,61.60,28.52,3.70,99.90,508791,55,20987,-72
2019-11-22 05:35:25,60.90,27.80,3.70,99.90,495978,55,20970,-72
2019-11-22 05:35:56,62.15,27.33,3.70,99.90,462505,57,20950,-72
2019-11-22 05:36:27,51.85,25.83,3.70,99.90,508769,56,21510,-70
2019-11-22 05:36:58,65.20,27.77,3.70,99.90,486525,56,21014,-71
2019-11-22 05:37:29,64.30,27.87,3.70,99.90,508820,56,20935,-72
2019-11-22 05:38:00,61.22,28.00,3.70,99.90,508884,55,20995,-72
2019-11-22 05:38:31,65.60,29.20,3.70,99.90,508771,55,21436,-72
2019-11-22 05:39:03,64.60,28.62,3.70,99.90,508823,56,20987,-72
2019-11-22 05:39:55,65.07,28.55,3.70,99.90,462591,60,21433,-72
2019-11-22 05:40:36,63.28,28.73,3.80,99.90,462378,57,21455,-71
2019-11-22 05:41:07,58.90,27.70,3.80,99.90,480186,56,21473,-71
2019-11-22 05:41:38,58.58,27.40,3.80,99.90,508872,56,20970,-72
2019-11-22 05:42:09,54.47,26.35,3.80,99.90,508770,56,21535,-72
2019-11-22 05:42:40,61.58,28.38,3.70,99.90,504219,56,20987,-72
2019-11-22 05:43:13,64.55,29.35,3.80,99.90,462579,59,20999,-71
2019-11-22 05:43:54,61.80,29.02,3.80,99.90,462490,57,21022,-73
2019-11-22 05:44:25,61.37,28.02,3.70,99.90,486932,56,21067,-71
2019-11-22 05:44:56,62.67,28.15,3.70,99.90,508864,55,21337,-72
2019-11-22 05:45:27,62.35,28.77,3.80,99.90,498791,55,21075,-72
2019-11-22 05:46:06,65.68,28.80,3.80,99.90,490706,56,20907,-72
2019-11-22 05:46:50,61.40,27.45,3.70,99.90,469822,56,20994,-70
2019-11-22 05:47:21,61.63,28.25,3.70,99.90,490835,56,20955,-73
2019-11-22 05:47:52,65.85,30.17,3.70,99.90,508877,56,20935,-73
2019-11-22 05:48:23,60.03,27.52,3.70,99.90,499427,56,21432,-71
2019-11-22 05:48:55,58.53,27.00,3.70,99.90,508843,56,21600,-73
2019-11-22 05:49:26,53.53,27.20,3.70,99.90,508186,56,20979,-71
2019-11-22 05:49:57,57.88,26.90,3.70,99.90,508902,56,20918,-74
2019-11-22 05:50:29,54.42,26.12,3.70,99.90,462406,60,20991,-73
2019-11-22 05:51:00,47.53,24.23,3.80,99.90,489452,55,20978,-72
2019-11-22 05:51:31,44.72,24.33,3.70,99.90,508878,55,20979,-72
2019-11-22 05:52:02,46.37,23.42,3.80,99.90,508935,56,21022,-72
2019-11-22 05:52:33,49.45,24.40,3.80,99.90,462573,60,21090,-71
2019-11-22 05:53:04,48.08,24.42,3.80,99.90,462551,55,21098,-72
2019-11-22 05:53:35,49.75,24.83,3.80,99.90,508881,55,20987,-72
2019-11-22 05:54:06,44.50,23.73,3.80,99.90,462489,60,21370,-72
2019-11-22 05:54:37,46.75,23.67,3.80,99.90,462475,60,21405,-71
2019-11-22 05:55:09,46.78,23.77,3.80,99.90,483474,56,20931,-71
2019-11-22 05:55:40,46.20,24.05,3.70,99.90,508838,56,21078,-71
2019-11-22 05:56:11,47.03,23.40,3.80,99.90,462830,56,20975,-71
2019-11-22 05:56:42,47.85,24.00,3.80,99.90,508678,56,21003,-72
2019-11-22 05:57:13,46.42,23.52,3.80,99.90,508839,56,20919,-72
2019-11-22 05:57:44,46.33,23.35,3.80,99.90,462726,57,20939,-72
2019-11-22 05:58:15,54.45,25.35,3.80,99.90,508833,56,21385,-71
2019-11-22 05:58:46,54.80,25.30,3.80,99.90,508823,55,21246,-73
2019-11-22 05:59:17,53.45,26.23,3.70,99.90,462525,60,21014,-72
2019-11-22 05:59:48,53.60,25.17,3.80,99.90,471810,56,20974,-72
2019-11-22 06:00:19,49.42,24.20,3.80,99.90,508673,56,20989,-71
2019-11-22 06:00:50,49.92,24.12,3.70,99.90,462380,55,21069,-72
2019-11-22 06:01:22,53.45,25.80,3.70,99.90,481854,56,21402,-72
2019-11-22 06:02:15,53.08,25.33,3.80,99.90,489605,56,21453,-73
2019-11-22 06:02:46,53.17,24.48,3.80,99.90,508820,56,20911,-71
2019-11-22 06:03:17,57.10,24.45,3.80,99.90,508848,56,20943,-72
2019-11-22 06:03:49,51.08,24.95,3.70,99.90,479040,56,21008,-72
2019-11-22 06:04:20,45.78,23.87,3.70,99.90,462511,60,21027,-73
2019-11-22 06:04:51,50.92,25.23,3.70,99.90,508830,56,20982,-72
2019-11-22 06:05:22,46.10,23.55,3.70,99.90,463670,56,20963,-73
2019-11-22 06:05:53,49.83,24.27,3.70,99.90,508826,56,20919,-72
2019-11-22 06:06:24,45.00,24.27,3.70,99.90,462472,60,21374,-71
2019-11-22 06:06:55,51.30,25.12,3.70,99.90,508847,56,21374,-72
2019-11-22 06:07:26,45.20,22.33,3.70,99.90,508836,56,20992,-72
2019-11-22 06:07:58,41.50,23.65,3.70,99.90,508807,56,20991,-73
2019-11-22 06:08:29,47.10,23.85,3.70,99.90,483352,56,21465,-71
2019-11-22 06:09:00,45.92,24.17,3.70,99.90,508866,56,20919,-72
2019-11-22 06:09:31,45.28,23.48,3.80,99.90,462538,60,21015,-72
2019-11-22 06:10:03,44.58,24.02,3.80,99.90,484841,56,20919,-71
2019-11-22 06:10:34,44.45,23.70,3.80,99.90,462620,57,21003,-71
2019-11-22 06:11:05,46.97,24.23,3.90,99.90,494692,55,21347,-72
2019-11-22 06:11:36,41.90,23.62,3.90,99.90,508205,56,20982,-71
2019-11-22 06:12:07,46.08,24.15,3.90,99.90,508807,56,21058,-73
2019-11-22 06:12:38,47.60,24.15,3.90,99.90,490960,56,21019,-71
2019-11-22 06:13:09,48.75,23.55,3.90,99.90,496147,56,21533,-72
2019-11-22 06:13:40,48.05,24.12,3.90,99.90,489897,55,21452,-71
2019-11-22 06:14:11,50.92,25.35,3.90,99.90,502613,55,20959,-71
2019-11-22 06:14:42,57.00,26.15,3.90,99.90,468045,56,21042,-72
2019-11-22 06:15:33,50.83,25.37,3.90,99.90,508815,55,20995,-72
2019-11-22 06:16:05,52.83,25.33,3.90,99.90,462674,56,21635,-73
2019-11-22 06:16:36,51.08,25.08,3.80,99.90,487332,56,20979,-71
2019-11-22 06:17:07,49.28,24.58,3.90,99.90,470561,56,21006,-72
2019-11-22 06:17:38,51.88,25.37,3.80,99.90,508792,56,20946,-71
2019-11-22 06:18:09,51.63,25.12,3.80,99.90,508841,56,20927,-71
2019-11-22 06:18:40,51.60,25.83,3.80,99.90,462673,56,20974,-72
2019-11-22 06:19:14,50.60,25.95,3.80,99.90,504638,56,20971,-71
2019-11-22 06:19:45,51.20,25.92,3.80,99.90,462451,55,21053,-72
2019-11-22 06:20:16,51.67,25.17,3.80,99.90,503915,56,20997,-72
2019-11-22 06:20:50,49.03,24.83,3.80,99.90,506966,55,20919,-73
2019-11-22 06:21:21,52.45,26.05,3.80,99.90,462555,60,21058,-74
2019-11-22 06:21:52,48.85,25.55,3.80,99.90,508831,56,20935,-72
2019-11-22 06:22:23,50.75,25.77,3.80,99.90,480498,56,21002,-71
2019-11-22 06:22:54,50.33,25.37,3.80,99.90,480039,55,20991,-72
2019-11-22 06:23:25,45.92,24.05,3.80,99.90,483552,56,21003,-72
2019-11-22 06:23:56,56.80,27.05,3.80,99.90,508879,55,21498,-72
2019-11-22 06:24:28,45.25,24.02,3.80,99.90,492651,56,21521,-71
2019-11-22 06:24:59,48.05,25.48,3.80,99.90,462575,57,20931,-73
2019-11-22 06:25:30,54.35,27.02,3.80,99.90,508840,56,20978,-71
2019-11-22 06:26:01,53.50,26.15,3.80,99.90,462558,57,21430,-72
2019-11-22 06:26:32,49.58,25.20,3.70,99.90,493125,55,20978,-71
2019-11-22 06:27:03,48.45,25.25,3.70,99.90,498150,56,20963,-73
2019-11-22 06:27:34,56.17,27.60,3.80,99.90,482761,56,20959,-71
2019-11-22 06:28:05,53.75,25.62,3.70,99.90,502910,56,21417,-73
2019-11-22 06:28:36,54.33,26.67,3.70,99.90,462488,60,21051,-72
2019-11-22 06:29:07,49.35,24.95,3.70,99.90,508740,55,20955,-73
2019-11-22 06:29:38,55.17,26.25,3.70,99.90,508854,56,20954,-72
2019-11-22 06:30:09,50.12,26.12,3.70,99.90,508360,56,20998,-71
2019-11-22 06:30:41,48.63,25.67,3.70,99.90,508750,55,20951,-73
2019-11-22 06:31:12,50.35,25.48,3.80,99.90,508826,56,21015,-72
2019-11-22 06:31:43,46.65,25.58,3.80,99.90,508838,56,21456,-72
2019-11-22 06:32:15,47.40,25.67,3.80,99.90,492849,56,20974,-73
2019-11-22 06:32:46,48.13,24.80,3.70,99.90,472125,56,20955,-71
2019-11-22 06:33:17,51.47,26.42,3.70,99.90,508791,55,21011,-72
2019-11-22 06:33:48,57.83,25.90,3.70,99.90,503099,56,20975,-71
2019-11-22 06:34:19,54.53,27.40,3.70,99.90,462538,60,21002,-71
2019-11-22 06:34:53,51.28,25.90,3.70,99.90,508825,56,20925,-72
2019-11-22 06:35:24,48.40,26.50,3.70,99.90,492981,56,20978,-71
2019-11-22 06:35:56,44.58,25.12,3.70,99.90,508886,56,20927,-72
2019-11-22 06:36:27,45.03,24.60,3.70,99.90,481052,56,20919,-73
2019-11-22 06:36:58,46.40,25.25,3.70,99.90,478986,55,20967,-71
2019-11-22 06:37:30,48.08,26.05,3.70,99.90,469144,56,21137,-71
2019-11-22 06:38:02,49.33,26.05,3.70,99.90,490683,56,21373,-71
2019-11-22 06:38:33,50.42,26.15,3.70,99.90,485125,56,20962,-72
2019-11-22 06:39:04,47.33,25.12,3.70,99.90,462585,55,21117,-71
2019-11-22 06:39:35,48.75,25.08,3.70,99.90,474947,56,21034,-72
2019-11-22 06:40:30,50.45,26.58,3.70,99.90,477298,56,21086,-71
2019-11-22 06:41:01,48.10,23.67,3.70,99.90,490400,55,21145,-71
2019-11-22 06:41:32,45.55,24.27,3.70,99.90,508870,56,21094,-72
2019-11-22 06:42:04,45.22,24.40,3.70,99.90,462451,60,21042,-72
2019-11-22 06:42:35,46.60,25.37,3.70,99.90,474129,55,21049,-72
2019-11-22 06:43:06,48.92,25.60,3.70,99.90,508907,56,21350,-71
2019-11-22 06:43:37,44.92,24.58,3.70,99.90,488970,56,21511,-72
2019-11-22 06:44:08,43.85,24.37,3.70,99.90,482247,56,21401,-71
2019-11-22 06:44:40,43.47,23.40,3.70,99.90,462454,60,21019,-71
2019-11-22 06:45:11,53.95,26.27,3.70,99.90,462584,60,21572,-73
2019-11-22 06:45:42,50.60,25.15,3.70,99.90,462449,60,21027,-71
2019-11-22 06:46:14,49.28,25.52,3.70,99.90,462725,56,20942,-71
2019-11-22 06:46:46,48.97,25.15,3.70,99.90,508769,56,20938,-72
2019-11-22 06:47:17,52.25,27.00,3.70,99.90,505728,56,20938,-71
2019-11-22 06:47:49,51.30,25.70,3.70,99.90,508857,55,20987,-71
2019-11-22 06:48:20,52.72,26.52,3.70,99.90,462456,56,20987,-73
2019-11-22 06:48:54,44.42,24.10,3.70,99.90,507462,56,21038,-71
2019-11-22 06:49:26,46.85,24.98,3.70,99.90,508853,56,20927,-72
2019-11-22 06:49:58,52.05,26.37,3.70,99.90,462663,55,20923,-72
2019-11-22 06:50:29,47.70,24.27,3.70,99.90,508759,55,20950,-71
2019-11-22 06:51:00,48.90,24.98,3.70,99.90,462450,60,21089,-71
2019-11-22 06:51:31,47.35,25.60,3.70,99.90,470991,56,20999,-72
2019-11-22 06:52:03,50.25,25.45,3.70,99.90,499233,56,21432,-72
2019-11-22 06:52:34,49.72,25.62,3.70,99.90,508679,56,21124,-71
2019-11-22 06:53:05,45.90,23.98,3.70,99.90,508858,55,20947,-72
2019-11-22 06:53:37,52.08,27.37,3.70,99.90,508909,56,20983,-73
2019-11-22 06:54:18,54.85,26.98,3.60,99.90,508831,56,21106,-71
2019-11-22 06:54:51,3.70,3.70,3.70,99.90,487231,55,20919,-71
2019-11-22 06:55:32,55.95,25.05,3.60,99.90,462577,60,20292,-72
2019-11-22 06:56:03,46.95,24.25,3.60,99.90,508879,56,20998,-72
2019-11-22 06:56:34,46.33,24.33,3.60,99.90,466693,56,21038,-71
2019-11-22 06:57:06,49.03,25.85,3.70,99.90,508860,56,21441,-72
2019-11-22 06:57:37,46.33,24.33,3.70,99.90,508833,56,20926,-72
2019-11-22 06:58:08,48.95,25.90,3.70,99.90,482741,56,21047,-71
2019-11-22 06:58:40,52.13,25.85,3.80,99.90,490404,56,21002,-72
2019-11-22 06:59:11,50.33,24.77,3.70,99.90,462537,60,21022,-73
2019-11-22 06:59:42,47.90,25.42,3.80,99.90,462800,55,21042,-72
2019-11-22 07:00:13,49.95,25.30,3.70,99.90,508672,56,21046,-71
2019-11-22 07:00:45,47.28,24.42,3.80,99.90,482090,56,20907,-72
2019-11-22 07:01:16,46.35,25.12,3.80,99.90,508827,56,21445,-73
2019-11-22 07:01:47,45.95,24.40,3.80,99.90,508842,56,21409,-72
2019-11-22 07:02:19,49.67,26.20,3.90,99.90,491417,56,20942,-71
2019-11-22 07:02:50,49.72,25.23,3.90,99.90,508850,56,21529,-71
2019-11-22 07:03:23,45.03,24.70,3.90,99.90,508825,56,21051,-73
2019-11-22 07:03:54,48.50,25.67,3.90,99.90,496349,56,20947,-73
2019-11-22 07:04:26,50.17,26.05,3.90,99.90,508755,55,20983,-71
2019-11-22 07:04:57,44.42,25.35,3.80,99.90,488053,56,21173,-72
2019-11-22 07:05:28,43.47,24.55,3.90,99.90,508815,56,20971,-72
2019-11-22 07:06:00,46.05,25.45,3.90,99.90,485996,56,20995,-72
2019-11-22 07:06:32,46.05,25.62,3.90,99.90,487948,56,21023,-73
2019-11-22 07:07:03,46.72,24.92,3.80,99.90,508779,56,20958,-73
2019-11-22 07:07:35,46.17,24.77,3.80,99.90,479533,56,20919,-72
2019-11-22 07:08:07,49.70,25.08,3.80,99.90,490302,56,20930,-73
2019-11-22 07:08:38,49.17,26.92,3.80,99.90,485965,56,21106,-71
2019-11-22 07:09:10,48.97,25.60,3.70,99.90,462520,60,21097,-72
2019-11-22 07:09:41,48.92,26.23,3.70,99.90,497418,56,20960,-72
2019-11-22 07:10:12,51.75,26.35,3.70,99.90,508701,56,21006,-72
2019-11-22 07:10:43,53.60,26.70,3.70,99.90,462377,60,21452,-71
2019-11-22 07:11:17,44.40,24.42,3.80,99.90,508832,55,21429,-73
2019-11-22 07:11:48,49.42,25.12,3.80,99.90,471422,56,20959,-72
2019-11-22 07:12:20,47.80,25.58,3.80,99.90,508782,56,21046,-71
2019-11-22 07:12:51,49.53,26.17,3.80,99.90,486932,56,21034,-72
2019-11-22 07:13:22,50.53,27.02,3.80,99.90,467214,56,21461,-73
2019-11-22 07:13:53,52.17,27.40,3.80,99.90,462527,60,20935,-73
2019-11-22 07:14:25,54.13,26.65,3.80,99.90,508725,56,20954,-71
2019-11-22 07:14:56,47.72,25.77,3.70,99.90,503662,56,21375,-72
2019-11-22 07:15:27,52.45,27.00,3.80,99.90,508887,56,20903,-72
2019-11-22 07:15:58,49.80,24.50,3.80,99.90,508866,56,21401,-72
2019-11-22 07:16:30,48.05,26.20,3.70,99.90,497412,55,20959,-71
2019-11-22 07:17:01,47.47,26.10,3.70,99.90,505333,56,20959,-71
2019-11-22 07:17:32,50.03,26.42,3.70,99.90,508817,55,20979,-71
2019-11-22 07:18:04,43.55,24.30,3.80,99.90,508903,56,21385,-72
2019-11-22 07:18:35,46.85,25.55,3.90,99.90,470438,56,21074,-73
2019-11-22 07:19:06,44.25,24.77,3.90,99.90,462814,56,21381,-71
2019-11-22 07:19:37,46.35,24.35,3.90,99.90,464338,56,20967,-72
2019-11-22 07:20:40,42.25,23.75,3.90,99.90,490513,56,21082,-71
2019-11-22 07:21:11,46.05,22.98,3.90,99.90,462564,60,20991,-72
2019-11-22 07:21:43,41.50,23.00,3.90,99.90,508908,56,20967,-72
2019-11-22 07:22:14,41.53,23.02,3.90,99.90,498170,56,21040,-71
2019-11-22 07:22:46,49.15,24.48,3.90,99.90,495393,56,21397,-72
2019-11-22 07:23:20,44.17,23.10,3.90,99.90,508822,56,21110,-72
2019-11-22 07:23:54,40.40,23.55,3.90,99.90,508897,56,20962,-72
2019-11-22 07:24:28,40.33,22.90,3.90,99.90,508818,55,20923,-71
2019-11-22 07:24:59,39.83,23.33,3.90,99.90,508894,56,20971,-72
2019-11-22 07:25:30,39.78,22.98,4.00,99.90,508880,56,20998,-72
2019-11-22 07:26:02,40.50,22.87,4.00,99.90,485786,56,20970,-71
2019-11-22 07:26:33,46.28,24.50,4.00,99.90,468292,56,21077,-71
2019-11-22 07:27:05,37.80,21.50,4.00,99.90,508898,56,21452,-72
2019-11-22 07:27:36,39.78,23.23,4.00,99.90,508873,56,21504,-73
2019-11-22 07:28:07,35.17,21.83,4.00,99.90,486053,56,20999,-71
2019-11-22 07:28:38,39.60,23.05,4.00,99.90,474829,56,20974,-72
2019-11-22 07:29:11,37.15,21.45,4.00,99.90,508896,56,20962,-72
2019-11-22 07:29:42,44.65,23.35,4.00,99.90,465730,56,20998,-72
2019-11-22 07:30:14,34.95,20.58,4.00,99.90,501662,56,20922,-72
2019-11-22 07:30:45,41.10,23.08,4.00,99.90,508754,55,20957,-72
2019-11-22 07:31:17,35.10,20.45,4.00,99.90,491518,56,21469,-72
2019-11-22 07:31:49,35.28,21.15,4.00,99.90,462570,60,21011,-71
2019-11-22 07:32:20,34.97,20.58,4.00,99.90,501698,56,21513,-73
2019-11-22 07:32:52,39.08,22.75,4.10,99.90,462790,55,21002,-71
2019-11-22 07:33:23,34.67,21.27,4.00,99.90,462534,60,21442,-72
2019-11-22 07:33:55,38.00,22.70,4.00,99.90,508929,56,20912,-73
2019-11-22 07:34:26,41.75,22.45,3.90,99.90,508863,56,20939,-71
2019-11-22 07:34:58,38.97,22.77,3.90,99.90,462792,56,20975,-71
2019-11-22 07:35:32,37.75,21.27,4.00,99.90,462554,60,21038,-72
2019-11-22 07:36:05,35.60,21.65,3.90,99.90,482942,56,21025,-71
2019-11-22 07:36:36,38.03,22.23,3.90,99.90,462415,56,20986,-72
2019-11-22 07:37:08,38.17,22.42,3.90,99.90,462548,60,20930,-73
2019-11-22 07:37:39,36.80,21.83,3.90,99.90,485729,56,20943,-71
2019-11-22 07:38:10,39.20,22.90,3.90,99.90,462806,56,20994,-71
2019-11-22 07:38:42,38.92,22.00,3.90,99.90,463378,56,21006,-71
2019-11-22 07:39:13,38.05,22.17,3.90,99.90,483466,56,20951,-73
2019-11-22 07:39:44,38.55,21.70,3.90,99.90,481293,56,20920,-71
2019-11-22 07:40:16,41.50,21.95,3.90,99.90,495861,56,20987,-72
2019-11-22 07:40:47,37.67,21.48,4.00,99.90,462724,56,21425,-73
2019-11-22 07:41:18,40.38,22.23,4.00,99.90,462518,60,21405,-72
2019-11-22 07:41:50,35.83,21.02,4.00,99.90,462569,59,21090,-72
2019-11-22 07:42:21,38.65,21.35,4.00,99.90,495343,56,21050,-72
2019-11-22 07:42:52,34.55,19.70,4.10,99.90,470314,56,21097,-72
2019-11-22 07:43:23,33.60,21.08,4.10,99.90,505234,56,21027,-73
2019-11-22 07:43:54,32.60,20.00,4.10,99.90,481485,55,20942,-72
2019-11-22 07:44:26,33.72,19.87,4.10,99.90,493930,56,21385,-71
2019-11-22 07:44:58,35.65,21.73,4.20,99.90,508834,56,20962,-72
2019-11-22 07:45:29,35.97,21.15,4.10,99.90,462604,60,21016,-72
2019-11-22 07:46:01,35.78,20.67,4.10,99.90,487486,56,20959,-72
2019-11-22 07:46:32,33.47,20.52,4.10,99.90,462423,56,20947,-72
2019-11-22 07:47:03,37.30,20.67,4.20,99.90,478734,56,20939,-72
2019-11-22 07:47:35,35.83,20.58,4.10,99.90,479902,56,20955,-71
2019-11-22 07:48:06,36.88,21.10,4.20,99.90,484481,56,20967,-72
2019-11-22 07:48:37,31.33,19.98,4.10,99.90,470749,56,21049,-73
2019-11-22 07:49:09,34.13,20.60,4.20,99.90,471535,56,21081,-72
2019-11-22 07:49:40,34.83,19.60,4.20,99.90,465254,56,20971,-71
2019-11-22 07:50:11,33.30,20.42,4.20,99.90,486744,56,20963,-71
2019-11-22 07:50:42,35.92,20.98,4.20,99.90,484664,56,20935,-71
2019-11-22 07:51:14,35.35,20.40,4.10,99.90,482917,56,20963,-73
2019-11-22 07:51:45,35.35,21.73,4.10,99.90,462541,60,21561,-72
2019-11-22 07:52:16,36.35,21.95,4.10,99.90,462570,60,20990,-73
2019-11-22 07:52:48,33.50,21.37,4.10,99.90,470052,56,21068,-71
2019-11-22 07:53:19,35.08,21.25,4.10,99.90,462593,60,21038,-72
2019-11-22 07:53:50,37.60,21.73,4.10,99.90,462515,60,20966,-71
2019-11-22 07:54:21,35.65,21.33,4.20,99.90,508813,56,20966,-71
2019-11-22 07:54:53,36.80,21.33,4.10,99.90,462490,60,20950,-72
2019-11-22 07:55:24,34.92,20.98,4.10,99.90,462584,60,20952,-72
2019-11-22 07:55:56,34.88,19.67,4.10,99.90,508865,55,21458,-72
2019-11-22 07:56:27,34.88,20.50,4.10,99.90,472678,56,21031,-71
2019-11-22 07:56:58,36.55,21.23,4.10,99.90,462774,55,20947,-71
2019-11-22 07:57:29,35.28,20.42,4.10,99.90,489275,56,20919,-73
2019-11-22 07:58:01,36.40,20.95,4.10,99.90,475175,56,20971,-71
2019-11-22 07:58:32,35.45,20.30,4.10,99.90,462455,60,21062,-71
2019-11-22 07:59:03,37.38,20.98,4.10,99.90,508843,56,21478,-73
2019-11-22 07:59:35,37.58,22.45,4.10,99.90,496730,56,21535,-71
2019-11-22 08:00:06,35.90,20.88,4.10,99.90,475763,56,21030,-71
2019-11-22 08:00:37,35.47,20.40,4.10,99.90,462340,56,21028,-72
2019-11-22 08:01:08,37.00,21.83,4.00,99.90,508844,56,21021,-72
2019-11-22 08:01:40,39.95,22.75,3.90,99.90,462589,60,21094,-72
2019-11-22 08:02:11,35.30,21.52,3.90,99.90,508834,55,20949,-71
2019-11-22 08:02:42,36.75,21.23,4.00,99.90,462795,56,21030,-72
2019-11-22 08:03:13,42.35,22.77,4.00,99.90,498632,56,20978,-72
2019-11-22 08:03:47,40.12,22.15,4.00,99.90,508921,56,20974,-72
2019-11-22 08:04:18,40.22,22.58,4.00,99.90,508794,56,20927,-71
2019-11-22 08:04:49,36.58,20.65,4.00,99.90,462536,60,20926,-72
2019-11-22 08:05:22,35.58,21.37,4.10,99.90,508905,56,20947,-72
2019-11-22 08:05:54,39.80,22.27,4.10,99.90,508939,56,21102,-72
2019-11-22 08:06:25,37.83,22.42,4.10,99.90,502470,56,21006,-71
2019-11-22 08:06:56,34.22,20.27,4.10,99.90,493936,56,20999,-72
2019-11-22 08:07:28,33.65,20.55,4.10,99.90,508791,56,21053,-72
2019-11-22 08:07:59,37.40,21.70,4.10,99.90,508909,56,20923,-72
2019-11-22 08:08:30,42.83,22.73,4.10,99.90,508798,56,21413,-71
2019-11-22 08:09:02,36.05,21.50,4.10,99.90,508925,56,21393,-72
2019-11-22 08:09:33,37.97,21.75,4.10,99.90,462568,60,20990,-73
2019-11-22 08:10:05,37.53,21.00,4.10,99.90,462809,56,20970,-72
2019-11-22 08:10:36,39.35,22.37,4.20,99.90,487985,56,20915,-72
2019-11-22 08:11:07,35.85,20.12,4.20,99.90,508887,56,21015,-73
2019-11-22 08:11:38,33.20,20.40,4.20,99.90,508913,55,20983,-71
2019-11-22 08:12:10,37.65,20.90,4.20,99.90,483294,56,20999,-71
2019-11-22 08:12:41,39.38,22.23,4.20,99.90,508830,56,21026,-72
2019-11-22 08:13:12,38.50,21.42,4.20,99.90,500266,56,20979,-72
2019-11-22 08:13:44,37.65,21.33,4.20,99.90,462520,60,21049,-72
2019-11-22 08:14:15,37.28,21.33,4.20,99.90,481492,56,20943,-73
2019-11-22 08:14:46,39.85,21.90,4.20,99.90,462744,56,21045,-72
2019-11-22 08:15:21,40.33,21.60,4.10,99.90,487623,56,21565,-72
2019-11-22 08:15:52,37.05,21.37,4.10,99.90,462558,60,21070,-72
2019-11-22 08:16:23,34.15,21.15,4.10,99.90,462733,56,20974,-71
2019-11-22 08:16:58,36.83,21.20,4.10,99.90,508794,56,20975,-72
2019-11-22 08:17:32,37.40,21.90,4.10,99.90,508847,56,21394,-72
2019-11-22 08:18:03,36.72,20.52,4.10,99.90,508886,56,21444,-73
2019-11-22 08:18:34,36.67,21.25,4.10,99.90,466841,56,21054,-73
2019-11-22 08:19:07,37.22,21.20,4.10,99.90,471178,56,20970,-72
2019-11-22 08:19:38,35.92,21.58,4.10,99.90,490948,56,21082,-71
2019-11-22 08:20:10,35.28,20.33,4.10,99.90,489126,56,20926,-72
2019-11-22 08:20:41,35.50,21.23,4.10,99.90,508648,55,20983,-73
2019-11-22 08:21:15,33.17,18.85,4.20,99.90,462792,56,20974,-73
2019-11-22 08:21:47,29.15,18.27,4.20,99.90,474838,56,21066,-73
2019-11-22 08:22:28,34.83,19.65,4.20,99.90,468382,56,21021,-72
2019-11-22 08:22:59,33.53,19.85,4.20,99.90,463064,55,20943,-73
2019-11-22 08:23:30,33.15,20.60,4.20,99.90,508845,56,20995,-73
2019-11-22 08:24:02,32.72,19.85,4.20,99.90,476154,56,20986,-71
2019-11-22 08:24:34,34.80,20.42,4.20,99.90,469239,56,21038,-72
2019-11-22 08:25:07,32.97,20.05,4.30,99.90,467391,56,21046,-73
2019-11-22 08:25:38,32.80,20.50,4.30,99.90,508968,56,20986,-72
2019-11-22 08:26:10,31.98,19.75,4.30,99.90,466219,56,20951,-71
2019-11-22 08:26:41,35.22,19.98,4.30,99.90,462494,60,21450,-72
2019-11-22 08:27:12,36.17,20.67,4.30,99.90,463734,56,21540,-72
2019-11-22 08:27:44,35.97,20.35,4.30,99.90,471816,56,21010,-72
2019-11-22 08:28:15,38.20,21.15,4.30,99.90,462512,57,21014,-71
2019-11-22 08:28:46,34.53,20.05,4.20,99.90,508804,56,20995,-72
2019-11-22 08:29:18,34.75,20.17,4.30,99.90,462482,60,21516,-72
2019-11-22 08:29:49,31.77,19.73,4.30,99.90,486123,56,20903,-73
2019-11-22 08:30:26,41.63,23.35,4.20,99.90,503875,56,21031,-73
2019-11-22 08:31:00,35.75,20.65,4.20,99.90,465069,56,21082,-71
2019-11-22 08:31:32,34.17,20.05,4.20,99.90,495684,56,21030,-72
2019-11-22 08:32:03,33.08,20.35,4.20,99.90,508824,56,20923,-71
2019-11-22 08:32:36,36.17,20.83,4.20,99.90,482555,56,20910,-72
2019-11-22 08:33:08,38.92,21.25,4.20,99.90,508950,56,21001,-73
2019-11-22 08:33:40,34.70,20.08,4.20,99.90,489626,56,21525,-72
2019-11-22 08:34:11,35.75,20.08,4.20,99.90,501583,56,21414,-70
2019-11-22 08:34:42,29.90,19.33,4.20,99.90,508832,55,21006,-71
2019-11-22 08:35:14,34.35,20.37,4.30,99.90,462820,55,20963,-71
2019-11-22 08:35:45,34.42,21.10,4.30,99.90,462831,56,20991,-71
2019-11-22 08:36:18,31.80,19.55,4.20,99.90,496822,56,21493,-71
2019-11-22 08:36:49,36.05,20.42,4.30,99.90,474967,56,21440,-72
2019-11-22 08:37:21,36.75,20.67,4.30,99.90,483992,56,21476,-71
2019-11-22 08:37:52,36.40,20.58,4.30,99.90,462575,60,21458,-72
2019-11-22 08:38:24,31.15,19.25,4.30,99.90,499159,56,20975,-70
2019-11-22 08:38:55,34.83,20.70,4.30,99.90,483058,55,20947,-72
2019-11-22 08:39:27,34.30,20.30,4.30,99.90,476933,56,21587,-71
2019-11-22 08:39:58,32.55,20.02,4.30,99.90,492046,56,20966,-72
2019-11-22 08:40:29,35.20,20.52,4.40,99.90,495401,56,21426,-72
2019-11-22 08:41:00,36.45,21.75,4.30,99.90,462495,55,21098,-71
2019-11-22 08:41:31,33.53,20.40,4.30,99.90,474652,56,21003,-71
2019-11-22 08:42:02,35.00,20.62,4.30,99.90,478938,56,20955,-71
2019-11-22 08:42:34,39.83,22.67,4.30,99.90,492201,55,20959,-73
2019-11-22 08:43:05,37.05,21.45,4.40,99.90,508911,56,21106,-71
2019-11-22 08:43:37,38.85,22.02,4.30,99.90,462590,55,21006,-71
2019-11-22 08:44:08,35.75,21.25,4.30,99.90,508882,55,21417,-71
2019-11-22 08:44:39,32.33,21.52,4.40,99.90,475287,56,21452,-70
2019-11-22 08:45:11,32.40,20.30,4.40,99.90,508853,56,21417,-72
2019-11-22 08:45:42,33.78,20.08,4.40,99.90,485386,56,20931,-72
2019-11-22 08:46:14,38.08,21.70,4.40,99.90,498676,56,20987,-70
2019-11-22 08:46:45,35.53,20.30,4.40,99.90,496205,56,20975,-71
2019-11-22 08:47:17,37.70,21.73,4.40,99.90,462525,55,20970,-71
2019-11-22 08:47:48,35.67,20.42,4.40,99.90,508865,55,20975,-71
2019-11-22 08:48:19,35.42,20.73,4.40,99.90,462487,57,21458,-72
2019-11-22 08:48:51,35.90,22.27,4.40,99.90,502715,56,20931,-73
2019-11-22 08:49:22,43.13,25.62,4.40,99.90,462605,60,20922,-72
2019-11-22 08:49:54,40.67,22.67,4.30,99.90,473360,56,21010,-71
2019-11-22 08:50:25,39.88,22.62,4.40,99.90,468086,56,21067,-72
2019-11-22 08:50:56,34.13,20.80,4.30,99.90,462482,56,21552,-72
2019-11-22 08:51:29,33.92,20.40,4.40,99.90,503352,56,20923,-73
2019-11-22 08:52:01,37.90,21.30,4.40,99.90,471813,56,21473,-73
2019-11-22 08:52:32,34.13,20.77,4.40,99.90,462660,56,21026,-72
2019-11-22 08:53:04,37.85,21.30,4.50,99.90,508890,56,21140,-73
2019-11-22 08:53:36,35.60,20.95,4.60,99.90,462567,60,21046,-74
2019-11-22 08:54:07,35.28,20.75,4.60,99.90,462511,57,20974,-73
2019-11-22 08:54:38,29.58,18.20,4.50,99.90,484227,56,20998,-73
2019-11-22 08:55:10,30.98,19.17,4.60,99.90,508868,55,20982,-73
2019-11-22 08:55:41,36.90,21.02,4.60,99.90,508832,56,21010,-73
2019-11-22 08:56:13,35.05,21.17,4.50,99.90,499832,55,21038,-72
2019-11-22 08:56:45,33.00,20.42,4.50,99.90,462758,56,21022,-74
2019-11-22 08:57:16,35.95,20.77,4.50,99.90,462530,60,20975,-72
2019-11-22 08:57:47,37.28,21.48,4.50,99.90,479125,56,20999,-74
2019-11-22 08:58:19,41.58,23.42,4.50,99.90,462503,60,21385,-73
2019-11-22 08:58:50,36.65,21.77,4.50,99.90,508785,56,21022,-73
2019-11-22 08:59:21,36.30,21.73,4.50,99.90,508923,56,20923,-73
2019-11-22 08:59:53,41.67,22.50,4.50,99.90,501896,55,21129,-73
2019-11-22 09:00:24,33.90,20.35,4.40,99.90,462339,60,21011,-72
2019-11-22 09:00:55,33.40,19.83,4.40,99.90,491066,55,21006,-73
2019-11-22 09:01:27,34.63,20.45,4.40,99.90,462592,55,20990,-75
2019-11-22 09:01:58,34.75,20.12,4.50,99.90,506848,55,20983,-73
2019-11-22 09:02:29,32.65,19.85,4.40,99.90,508707,56,21075,-73
2019-11-22 09:03:10,32.78,20.27,4.40,99.90,502736,56,21037,-73
2019-11-22 09:03:51,32.17,19.83,4.40,99.90,487086,56,20987,-74
2019-11-22 09:04:32,33.20,19.83,4.50,99.90,493899,55,21098,-72
2019-11-22 09:05:13,37.63,20.02,4.60,99.90,508899,55,20939,-73
2019-11-22 09:06:03,34.67,20.65,4.50,99.90,476780,56,21114,-73
2019-11-22 09:06:45,37.35,20.12,4.50,99.90,474885,56,20982,-74
2019-11-22 09:07:18,36.15,20.70,4.40,99.90,478990,56,21504,-73
2019-11-22 09:07:49,34.67,20.50,4.40,99.90,462520,60,21494,-73
2019-11-22 09:08:21,38.30,21.17,4.50,99.90,508830,55,21349,-73
2019-11-22 09:08:53,37.65,21.20,4.50,99.90,508835,56,20999,-74
2019-11-22 09:09:25,35.97,21.35,4.50,99.90,462581,60,21110,-74
2019-11-22 09:09:56,39.97,22.62,4.40,99.90,462515,57,21033,-74
2019-11-22 09:10:27,40.63,23.10,4.40,99.90,508415,56,21003,-72
2019-11-22 09:10:59,42.65,23.85,4.40,99.90,495179,55,21543,-74
2019-11-22 09:11:30,34.80,20.15,4.30,99.90,472134,56,21097,-73
2019-11-22 09:12:01,38.10,22.52,4.30,99.90,508788,56,21422,-73
2019-11-22 09:12:33,33.42,21.23,4.30,99.90,462445,60,21074,-74
2019-11-22 09:13:04,40.80,22.60,4.30,99.90,462561,60,21006,-74
2019-11-22 09:13:35,41.95,22.50,4.30,99.90,489069,55,20978,-74
2019-11-22 09:14:07,36.13,22.08,4.30,99.90,462531,57,21453,-74
2019-11-22 09:14:38,45.00,23.02,4.30,99.90,486608,55,21022,-72
2019-11-22 09:15:09,38.97,22.08,4.20,99.90,486172,56,21036,-74
2019-11-22 09:15:41,35.83,22.58,4.20,99.90,508900,56,20947,-73
2019-11-22 09:16:12,36.95,22.42,4.20,99.90,473796,55,21074,-73
2019-11-22 09:16:43,34.55,20.95,4.20,99.90,462486,60,21006,-73
2019-11-22 09:17:15,38.95,22.42,4.20,99.90,481660,56,20926,-73
2019-11-22 09:18:01,42.38,23.05,4.20,99.90,462537,56,20942,-73
2019-11-22 09:18:33,41.97,22.65,4.20,99.90,466791,56,20991,-73
2019-11-22 09:19:04,43.45,23.30,4.10,99.90,462554,60,21018,-73
2019-11-22 09:19:35,42.53,23.83,4.10,99.90,462609,60,20967,-71
2019-11-22 09:20:07,37.63,22.00,4.00,99.90,462544,60,20963,-70
2019-11-22 09:20:38,33.95,20.80,4.00,99.90,470841,56,21584,-71
2019-11-22 09:21:10,34.95,21.15,4.10,99.90,505317,56,21521,-73
2019-11-22 09:21:41,34.35,20.85,4.10,99.90,462568,60,21075,-73
2019-11-22 09:22:12,38.97,22.48,4.20,99.90,466120,56,20987,-73
2019-11-22 09:22:43,39.17,22.13,4.20,99.90,508805,56,21493,-73
2019-11-22 09:23:15,36.05,20.83,4.20,99.90,508865,55,20955,-71
2019-11-22 09:23:46,36.10,22.48,4.20,99.90,508890,56,21003,-73
2019-11-22 09:24:18,37.03,21.87,4.20,99.90,462454,60,21027,-71
2019-11-22 09:24:49,40.38,21.83,4.20,99.90,462462,60,21046,-72
2019-11-22 09:25:20,41.83,23.55,4.20,99.90,469528,55,21008,-72
2019-11-22 09:25:51,40.50,22.85,4.20,99.90,462570,60,21393,-72
2019-11-22 09:26:23,40.15,23.05,4.20,99.90,508744,56,21055,-70
2019-11-22 09:26:55,40.40,23.75,4.20,99.90,467708,56,21481,-71
2019-11-22 09:27:26,43.35,23.52,4.10,99.90,508905,56,20934,-71
2019-11-22 09:27:57,41.28,23.55,4.10,99.90,508851,55,21037,-72
2019-11-22 09:28:28,44.97,24.83,4.10,99.90,470593,56,21006,-72
2019-11-22 09:29:00,41.70,23.00,4.10,99.90,470223,55,21064,-72
2019-11-22 09:29:31,39.00,23.58,4.10,99.90,508900,56,21065,-73
2019-11-22 09:30:03,41.65,23.35,4.10,99.90,493388,56,20955,-72
2019-11-22 09:30:34,47.40,25.42,4.20,99.90,475516,55,21015,-71
2019-11-22 09:31:06,40.78,23.23,4.20,99.90,462562,60,20938,-73
2019-11-22 09:31:37,40.58,23.38,4.10,99.90,508857,56,21508,-72
2019-11-22 09:32:09,39.47,23.17,4.10,99.90,506673,56,21444,-71
2019-11-22 09:32:40,38.70,21.98,4.10,99.90,462470,60,21007,-71
2019-11-22 09:33:11,37.05,21.73,4.20,99.90,508903,56,20903,-71
2019-11-22 09:33:43,42.10,23.52,4.30,99.90,468101,55,20967,-73
2019-11-22 09:34:14,38.67,22.05,4.30,99.90,508839,55,21462,-71
2019-11-22 09:34:45,40.00,22.25,4.30,99.90,473693,56,21054,-71
2019-11-22 09:35:17,36.70,22.48,4.30,99.90,462476,60,21011,-72
2019-11-22 09:35:48,44.75,24.27,4.30,99.90,508879,56,20974,-71
2019-11-22 09:36:19,39.70,22.70,4.30,99.90,463942,56,21018,-71
2019-11-22 09:37:01,39.72,22.80,4.30,99.90,494266,56,20915,-71
2019-11-22 09:37:33,34.22,20.95,4.30,99.90,508819,56,21456,-72
2019-11-22 09:38:04,38.67,23.35,4.30,99.90,462453,60,21058,-71
2019-11-22 09:38:35,38.47,23.20,4.30,99.90,462442,60,20963,-72
2019-11-22 09:39:25,41.50,22.87,4.30,99.90,462802,56,20958,-72
2019-11-22 09:39:57,37.83,21.02,4.20,99.90,498633,56,20982,-72
2019-11-22 09:40:47,42.67,23.12,4.20,99.90,472015,56,21508,-71
2019-11-22 09:41:37,35.25,19.92,4.10,99.90,506641,55,20911,-71
2019-11-22 09:42:35,36.08,21.02,4.20,99.90,508737,55,20971,-71
2019-11-22 09:43:07,38.72,21.10,4.20,99.90,478953,56,20935,-69
2019-11-22 09:43:38,38.78,22.15,4.20,99.90,493821,56,21006,-69
2019-11-22 09:44:10,36.78,21.98,4.20,99.90,489422,56,21529,-69
2019-11-22 09:44:41,43.40,23.15,4.10,99.90,465593,56,21394,-69
2019-11-22 09:45:14,42.13,24.00,4.10,99.90,481584,55,21473,-69
2019-11-22 09:45:45,40.30,21.95,4.10,99.90,462591,57,21022,-68
2019-11-22 09:46:17,40.65,22.15,4.10,99.90,477496,56,21505,-69
2019-11-22 09:46:48,38.25,22.58,4.10,99.90,479789,55,21476,-69
2019-11-22 09:47:19,38.65,22.55,4.20,99.90,462580,56,21063,-69
2019-11-22 09:47:51,41.58,24.05,4.10,99.90,462571,60,20934,-69
2019-11-22 09:48:22,34.60,20.75,4.10,99.90,486875,55,21477,-69
2019-11-22 09:48:54,37.30,20.48,4.10,99.90,498077,56,20971,-69
2019-11-22 09:49:25,37.45,21.33,4.20,99.90,476398,56,21482,-69
2019-11-22 09:49:57,36.10,21.00,4.20,99.90,493836,55,21447,-69
2019-11-22 09:50:29,37.20,21.70,4.20,99.90,462487,60,21488,-70
2019-11-22 09:51:01,43.38,23.27,4.20,99.90,483819,55,20979,-69
2019-11-22 09:51:32,35.10,22.40,4.20,99.90,462606,56,21085,-69
2019-11-22 09:52:04,39.03,22.98,4.30,99.90,462564,57,21517,-69
2019-11-22 09:52:35,39.80,22.45,4.20,99.90,471573,56,20998,-71
2019-11-22 09:53:07,36.13,22.27,4.20,99.90,482685,56,21485,-69
2019-11-22 09:53:38,33.35,20.92,4.30,99.90,470096,56,21417,-70
2019-11-22 09:54:10,36.67,21.27,4.30,99.90,469484,56,21002,-70
2019-11-22 09:54:42,34.20,20.05,4.40,99.90,462500,60,21018,-69
2019-11-22 09:55:15,37.25,20.70,4.40,99.90,462558,60,21520,-69
2019-11-22 09:55:47,36.78,20.98,4.40,99.90,485210,56,21433,-69
2019-11-22 09:56:19,34.17,21.23,4.40,99.90,462478,60,21484,-71
2019-11-22 09:56:50,32.00,20.08,4.40,99.90,463711,56,21010,-70
2019-11-22 09:57:21,37.65,21.37,4.40,99.90,483454,56,20955,-70
2019-11-22 09:57:53,34.65,21.33,4.40,99.90,477209,56,21580,-71
2019-11-22 09:58:25,36.90,21.25,4.40,99.90,462422,60,21070,-70
2019-11-22 09:58:57,36.60,20.92,4.40,99.90,478400,56,21533,-70
2019-11-22 09:59:28,36.63,22.15,4.40,99.90,508884,56,21480,-70
2019-11-22 10:00:00,41.45,22.58,4.40,99.90,462586,60,20978,-71
2019-11-22 10:00:31,40.30,22.30,4.40,99.90,470008,56,21477,-71
2019-11-22 10:01:03,34.85,20.12,4.40,99.90,477883,55,21150,-71
2019-11-22 10:01:34,32.92,20.65,4.40,99.90,462544,60,21109,-71
2019-11-22 10:02:06,32.22,20.27,4.40,99.90,506069,56,21014,-72
2019-11-22 10:02:38,37.13,21.25,4.40,99.90,462505,60,21138,-72
2019-11-22 10:03:10,35.10,21.98,4.30,99.90,508851,56,21496,-74
2019-11-22 10:03:41,31.40,20.23,4.30,99.90,485245,56,21567,-72
2019-11-22 10:04:13,36.03,21.33,4.30,99.90,478489,56,20943,-73
2019-11-22 10:04:44,32.90,20.55,4.30,99.90,475360,56,21072,-72
2019-11-22 10:05:16,36.30,21.08,4.20,99.90,465223,56,21445,-73
2019-11-22 10:05:47,35.97,21.15,4.20,99.90,508893,56,21401,-73
2019-11-22 10:06:18,33.53,20.08,4.20,99.90,499713,56,20998,-72
2019-11-22 10:06:49,38.13,21.05,4.20,99.90,465090,56,21518,-74
2019-11-22 10:07:21,36.70,21.48,4.20,99.90,481925,56,20939,-73
2019-11-22 10:07:52,35.40,20.23,4.20,99.90,462777,55,21548,-72
2019-11-22 10:08:24,34.25,20.08,4.20,99.90,508815,56,21022,-73
2019-11-22 10:08:56,33.83,20.73,4.20,99.90,508891,56,20911,-73
2019-11-22 10:09:27,42.22,23.58,4.20,99.90,508802,55,20939,-73
2019-11-22 10:09:59,33.47,20.35,4.20,99.90,508867,56,21533,-73
2019-11-22 10:10:30,32.22,20.33,4.30,99.90,462677,56,21476,-73
2019-11-22 10:11:01,32.05,19.95,4.30,99.90,462392,60,21086,-73
2019-11-22 10:11:32,31.92,20.85,4.30,99.90,508904,55,20982,-74
2019-11-22 10:12:04,33.15,19.98,4.30,99.90,508768,55,21014,-73
2019-11-22 10:12:35,32.80,20.48,4.30,99.90,462477,60,21021,-74
2019-11-22 10:13:06,32.25,20.00,4.30,99.90,462610,60,21042,-72
2019-11-22 10:13:38,30.20,19.50,4.30,99.90,508869,55,20939,-73
2019-11-22 10:14:09,29.80,18.77,4.30,99.90,508808,56,20999,-72
2019-11-22 10:14:40,31.30,18.87,4.40,99.90,505498,56,21458,-74
2019-11-22 10:15:11,30.20,19.73,4.40,99.90,462524,60,20977,-73
2019-11-22 10:15:43,34.25,19.62,4.50,99.90,462509,55,21010,-74
2019-11-22 10:16:14,33.58,19.73,4.50,99.90,508821,55,21370,-72
2019-11-22 10:16:46,29.85,19.23,4.40,99.90,470427,56,21509,-75
2019-11-22 10:17:17,33.10,19.40,4.40,99.90,508786,56,21425,-72
2019-11-22 10:17:49,31.73,18.12,4.50,99.90,478824,56,21046,-71
2019-11-22 10:18:20,31.08,18.62,4.50,99.90,489217,56,21059,-71
2019-11-22 10:18:51,32.55,19.45,4.50,99.90,462444,60,21453,-72
2019-11-22 10:19:22,33.72,19.92,4.60,99.90,508854,56,21432,-72
2019-11-22 10:19:54,30.05,19.35,4.60,99.90,508824,56,21069,-71
2019-11-22 10:20:26,30.98,19.33,4.50,99.90,484217,56,21420,-72
2019-11-22 10:20:57,33.22,19.65,4.50,99.90,501596,55,21573,-72
2019-11-22 10:21:28,33.55,19.90,4.50,99.90,476124,56,21042,-70
2019-11-22 10:21:59,31.77,19.85,4.50,99.90,469611,55,21501,-73
2019-11-22 10:22:31,32.53,19.98,4.50,99.90,462701,56,21616,-71
2019-11-22 10:23:02,35.38,21.23,4.50,99.90,462849,56,20967,-72
2019-11-22 10:23:34,32.67,18.15,4.50,99.90,468196,56,20950,-72
2019-11-22 10:24:05,29.37,19.00,4.60,99.90,508826,56,20987,-72
2019-11-22 10:24:36,34.45,20.33,4.60,99.90,462453,60,21015,-71
2019-11-22 10:25:08,31.05,19.77,4.50,99.90,462559,57,21035,-71
2019-11-22 10:25:39,34.63,20.50,4.50,99.90,466412,56,21025,-72
2019-11-22 10:26:10,32.00,19.80,4.50,99.90,508887,55,21026,-70
2019-11-22 10:26:41,36.22,21.37,4.50,99.90,463564,56,21474,-70
2019-11-22 10:27:13,34.78,20.92,4.40,99.90,470941,55,21449,-70
2019-11-22 10:27:44,37.22,21.73,4.40,99.90,465026,56,20935,-70
2019-11-22 10:28:15,30.70,19.15,4.40,99.90,508827,56,21014,-70
2019-11-22 10:28:47,34.78,21.40,4.50,99.90,508809,56,20999,-70
2019-11-22 10:29:18,36.42,21.52,4.50,99.90,508800,55,21493,-70
2019-11-22 10:29:49,37.13,21.20,4.50,99.90,462506,60,21083,-70
2019-11-22 10:30:21,38.05,21.90,4.40,99.90,508845,56,21389,-70
2019-11-22 10:30:53,33.30,20.15,4.40,99.90,508786,55,21593,-70
2019-11-22 10:31:24,33.10,19.83,4.50,99.90,462497,60,21489,-73
2019-11-22 10:31:55,29.92,18.17,4.50,99.90,462538,60,21051,-72
2019-11-22 10:32:27,34.97,20.15,4.60,99.90,462740,56,21492,-71
2019-11-22 10:32:58,30.88,19.20,4.60,99.90,462428,60,21452,-72
2019-11-22 10:33:30,29.40,17.87,4.60,99.90,462519,60,21519,-72
2019-11-22 10:34:01,29.37,17.95,4.70,99.90,487263,55,21441,-73
2019-11-22 10:34:33,29.20,18.65,4.70,99.90,483197,56,20943,-72
2019-11-22 10:35:05,29.63,18.80,4.80,99.90,474968,56,20967,-71
2019-11-22 10:35:36,33.95,20.10,4.80,99.90,468423,56,21425,-70
2019-11-22 10:36:08,35.28,20.85,4.70,99.90,492542,56,21433,-71
2019-11-22 10:36:39,36.55,21.25,4.70,99.90,467759,56,20922,-72
2019-11-22 10:37:11,35.00,20.83,4.70,99.90,462530,60,21457,-71
2019-11-22 10:37:42,32.53,19.83,4.60,99.90,508840,56,21398,-70
2019-11-22 10:38:14,29.60,19.35,4.70,99.90,478118,56,21252,-71
2019-11-22 10:38:45,28.58,18.67,4.70,99.90,462688,55,21548,-72
2019-11-22 10:39:16,29.45,18.30,4.80,99.90,465299,56,21413,-73
2019-11-22 10:39:48,31.20,19.42,4.90,99.90,483487,56,21496,-73
2019-11-22 10:40:38,30.67,18.62,4.90,99.90,462424,60,21453,-73
2019-11-22 10:41:14,32.08,19.37,5.00,99.90,475414,56,20966,-72
2019-11-22 10:41:45,31.10,18.92,5.00,99.90,487682,56,20975,-72
2019-11-22 10:42:16,31.15,19.73,4.90,99.90,463168,55,21469,-71
2019-11-22 10:42:48,33.95,19.73,4.90,99.90,474245,56,21536,-71
2019-11-22 10:43:20,28.73,18.35,4.80,99.90,462888,56,20979,-71
2019-11-22 10:43:58,31.80,19.37,4.80,99.90,462523,60,21557,-71
2019-11-22 10:44:30,33.30,19.48,4.80,99.90,474359,56,21031,-71
2019-11-22 10:45:01,33.25,20.58,4.90,99.90,478540,55,21378,-70
2019-11-22 10:45:33,32.58,20.23,4.90,99.90,496270,56,21497,-71
2019-11-22 10:46:04,35.67,21.33,4.90,99.90,464979,56,21416,-71
2019-11-22 10:46:35,33.67,20.58,4.90,99.90,473415,56,20962,-72
2019-11-22 10:47:07,30.95,20.10,5.00,99.90,476038,56,20963,-71
2019-11-22 10:47:38,29.10,19.98,5.00,99.90,474692,56,21042,-71
2019-11-22 10:48:09,32.17,20.12,5.00,99.90,465324,56,21006,-72
2019-11-22 10:48:41,31.50,19.75,5.00,99.90,473053,55,21504,-73
2019-11-22 10:49:12,29.10,18.58,5.00,99.90,462568,60,21019,-72
2019-11-22 10:49:43,30.15,19.67,5.00,99.90,468349,56,21488,-72
2019-11-22 10:52:06,30.40,19.15,5.10,99.90,481614,55,21354,-71
2019-11-22 10:52:38,30.08,17.77,5.20,99.90,470245,56,21296,-69
2019-11-22 10:53:09,28.83,18.17,5.10,99.90,464979,56,20958,-70
2019-11-22 10:53:40,31.12,18.33,5.10,99.90,462894,56,20986,-73
2019-11-22 10:54:12,31.55,19.27,5.10,99.90,462430,56,21456,-72
2019-11-22 10:54:43,28.65,18.27,5.10,99.90,469563,56,20959,-72
2019-11-22 10:55:15,28.55,17.73,5.10,99.90,478300,56,20950,-72
2019-11-22 10:55:47,30.83,18.08,5.10,99.90,462556,56,20950,-71
2019-11-22 10:56:38,29.77,18.87,5.10,99.90,465523,55,20999,-70
2019-11-22 10:57:10,5.10,5.10,5.10,99.90,465830,60,20998,-71
2019-11-22 10:57:42,30.60,17.92,5.10,99.90,469050,56,20062,-71
2019-11-22 10:58:13,29.23,18.80,5.10,99.90,473145,56,21026,-71
2019-11-22 10:58:44,31.27,18.65,5.10,99.90,504087,56,21457,-71
2019-11-22 10:59:23,27.35,18.80,5.10,99.90,481021,56,20975,-71
2019-11-22 10:59:55,28.42,18.35,5.10,99.90,462476,60,20996,-71
2019-11-22 11:00:27,29.45,18.75,5.10,99.90,462411,60,20991,-72
2019-11-22 11:00:58,28.65,18.90,5.10,99.90,508835,55,21553,-72
2019-11-22 11:01:29,27.87,18.55,5.10,99.90,483511,56,20971,-72
2019-11-22 11:02:01,29.48,18.23,5.10,99.90,508912,56,20926,-73
2019-11-22 11:02:32,34.67,19.90,5.10,99.90,470898,56,21038,-73
2019-11-22 11:03:04,32.05,21.02,5.00,99.90,487444,56,21467,-72
2019-11-22 11:03:35,32.80,20.88,5.00,99.90,462493,56,20966,-74
2019-11-22 11:04:06,31.40,20.40,5.00,99.90,474148,56,21058,-73
2019-11-22 11:04:38,33.38,19.35,5.00,99.90,462668,56,21054,-70
2019-11-22 11:05:38,31.23,20.25,5.00,99.90,490524,55,20970,-70
2019-11-22 11:06:23,28.77,18.55,5.00,99.90,491058,56,20938,-71
2019-11-22 11:06:54,33.45,20.77,5.00,99.90,483711,56,20994,-72
2019-11-22 11:07:26,30.65,19.35,5.00,99.90,462430,60,21054,-73
2019-11-22 11:07:59,30.95,19.58,4.90,99.90,472948,56,20987,-73
2019-11-22 11:08:30,31.17,20.40,5.00,99.90,462380,60,20954,-71
2019-11-22 11:09:11,33.13,19.80,4.90,99.90,508888,56,20938,-71
2019-11-22 11:09:42,30.42,18.83,4.90,99.90,462664,60,21002,-73
2019-11-22 11:10:16,30.80,19.12,5.00,99.90,462746,56,21473,-71
2019-11-22 11:10:47,35.47,20.65,5.00,99.90,462627,56,20931,-70
2019-11-22 11:11:19,30.98,19.60,5.00,99.90,478565,56,21410,-70
2019-11-22 11:11:52,32.75,20.50,5.00,99.90,462775,56,21556,-72
2019-11-22 11:12:24,29.73,19.50,5.00,99.90,462901,56,21010,-71
2019-11-22 11:12:55,30.00,20.23,5.00,99.90,508846,56,21485,-71
2019-11-22 11:13:29,31.55,19.80,5.10,99.90,473241,56,21477,-71
2019-11-22 11:14:01,32.15,20.45,5.10,99.90,492524,56,20931,-71
2019-11-22 11:14:32,34.70,19.67,5.10,99.90,474340,56,21023,-70
2019-11-22 11:15:11,26.60,17.77,5.10,99.90,487485,56,20978,-71
2019-11-22 11:16:01,31.17,20.05,5.10,99.90,475960,56,20970,-70
2019-11-22 11:16:33,30.70,19.73,5.20,99.90,475477,56,20973,-71
2019-11-22 11:17:09,31.77,19.80,5.20,99.90,462822,56,20967,-71
2019-11-22 11:17:41,29.85,18.62,5.10,99.90,466278,56,21061,-70
2019-11-22 11:18:12,31.95,19.23,5.10,99.90,491028,56,21449,-70
2019-11-22 11:18:43,29.10,19.52,5.10,99.90,462399,55,21078,-73
2019-11-22 11:19:15,34.50,21.37,5.10,99.90,479582,56,20927,-71
2019-11-22 11:19:48,32.22,20.60,5.00,99.90,466274,56,21078,-73
2019-11-22 11:20:19,31.92,20.10,5.00,99.90,462441,60,21457,-72
2019-11-22 11:20:51,30.70,20.70,5.00,99.90,462307,60,22314,-70
2019-11-22 11:21:23,34.90,21.17,5.00,99.90,462537,60,21477,-70
2019-11-22 11:21:56,32.80,20.10,5.00,99.90,506180,56,20947,-72
2019-11-22 11:22:30,27.37,18.98,5.00,99.90,494220,56,21010,-73
2019-11-22 11:23:01,30.12,19.85,5.10,99.90,508808,56,21014,-72
2019-11-22 11:23:32,32.70,20.37,5.10,99.90,500663,56,20930,-72
2019-11-22 11:24:04,29.27,19.33,5.10,99.90,474124,56,21449,-73
2019-11-22 11:24:46,29.58,19.10,5.10,99.90,481528,56,20962,-72
2019-11-22 11:25:19,30.88,19.85,5.20,99.90,502991,56,21413,-70
2019-11-22 11:25:50,35.58,21.60,5.10,99.90,477472,56,21045,-74
2019-11-22 11:26:23,29.37,18.95,5.10,99.90,495542,56,21505,-72
2019-11-22 11:26:54,27.30,18.48,5.10,99.90,496999,56,20979,-71
2019-11-22 11:27:25,28.45,18.87,5.10,99.90,497246,56,21003,-74
2019-11-22 11:27:57,27.15,18.08,5.20,99.90,474928,56,21053,-71
2019-11-22 11:28:28,27.58,18.45,5.30,99.90,462479,60,21512,-71
2019-11-22 11:29:00,29.20,19.50,5.30,99.90,462561,60,20974,-72
2019-11-22 11:29:31,28.30,18.67,5.30,99.90,477666,55,21042,-73
2019-11-22 11:30:06,30.95,19.83,5.40,99.90,466376,56,21469,-70
2019-11-22 11:30:37,32.35,20.27,5.30,99.90,504211,56,20964,-70
2019-11-22 11:31:08,28.77,19.60,5.30,99.90,462741,56,21003,-72
2019-11-22 11:31:40,29.50,18.92,5.30,99.90,462498,55,20947,-72
2019-11-22 11:32:11,31.12,20.35,5.40,99.90,476695,56,21053,-71
2019-11-22 11:33:09,29.63,19.27,5.40,99.90,470637,56,20970,-70
2019-11-22 11:33:44,31.65,19.87,5.30,99.90,507513,56,21070,-71
2019-11-22 11:34:16,30.75,18.73,5.20,99.90,495652,56,21019,-71
2019-11-22 11:34:48,30.08,18.70,5.20,99.90,487673,56,21324,-70
2019-11-22 11:35:19,27.27,18.92,5.20,99.90,462568,60,21354,-71
2019-11-22 11:35:50,30.23,18.17,5.20,99.90,508808,56,21026,-70
2019-11-22 11:36:33,27.83,18.60,5.20,99.90,462400,60,20987,-70
2019-11-22 11:37:05,28.92,17.95,5.30,99.90,468406,56,21011,-70
2019-11-22 11:37:36,25.45,17.83,5.20,99.90,475140,56,21489,-71
2019-11-22 11:38:08,29.23,18.48,5.30,99.90,462447,60,21395,-71
2019-11-22 11:38:39,27.83,17.87,5.30,99.90,475384,56,21030,-71
2019-11-22 11:39:21,28.65,18.42,5.20,99.90,488428,55,20931,-72
2019-11-22 11:39:52,31.40,18.62,5.20,99.90,508764,56,20939,-70
2019-11-22 11:40:24,29.23,19.40,5.20,99.90,468113,56,21445,-71
2019-11-22 11:40:55,28.65,18.70,5.20,99.90,466493,56,21189,-72
2019-11-22 11:41:32,27.37,18.25,5.20,99.90,479756,55,20947,-72
2019-11-22 11:42:23,28.48,17.50,5.20,99.90,508794,56,21401,-72
2019-11-22 11:42:54,5.30,5.30,5.30,99.90,512442,56,21365,-70
2019-11-22 11:43:25,30.70,18.60,5.30,99.90,474892,56,20054,-70
2019-11-22 11:43:57,32.42,18.87,5.30,99.90,508794,56,21357,-70
2019-11-22 11:44:28,31.50,19.00,5.30,99.90,462349,60,20999,-70
2019-11-22 11:45:00,29.98,18.40,5.30,99.90,507714,56,21026,-71
2019-11-22 11:45:31,34.00,20.00,5.20,99.90,462522,60,21042,-71
2019-11-22 11:46:02,31.90,19.67,5.20,99.90,462531,56,20963,-71
2019-11-22 11:46:34,32.80,20.55,5.20,99.90,462379,60,21083,-71
2019-11-22 11:47:05,30.25,18.52,5.20,99.90,483263,56,20923,-72
2019-11-22 11:47:36,29.25,19.27,5.20,99.90,508807,56,21029,-72
2019-11-22 11:48:08,30.17,19.60,5.20,99.90,470795,55,21491,-72
2019-11-22 11:48:39,31.50,20.00,5.30,99.90,490455,55,21436,-72
2019-11-22 11:49:10,31.83,20.08,5.20,99.90,508804,56,20927,-72
2019-11-22 11:49:42,29.87,18.95,5.20,99.90,462518,56,20959,-73
2019-11-22 11:50:13,30.88,19.45,5.30,99.90,466616,56,21023,-72
2019-11-22 11:50:45,31.23,20.00,5.20,99.90,482035,55,20987,-72
2019-11-22 11:51:20,31.30,19.12,5.20,99.90,466664,55,21501,-73
2019-11-22 11:51:52,32.80,20.37,5.20,99.90,508786,55,20999,-73
2019-11-22 11:52:24,32.53,20.27,5.20,99.90,462445,55,21373,-72
2019-11-22 11:52:56,29.10,19.37,5.20,99.90,462509,60,21509,-73
2019-11-22 11:53:27,30.77,20.10,5.10,99.90,508749,56,21350,-73
2019-11-22 11:53:58,30.15,19.70,5.20,99.90,508850,56,21172,-73
2019-11-22 11:54:32,32.58,19.55,5.20,99.90,462387,56,21417,-72
2019-11-22 11:55:04,29.33,19.92,5.20,99.90,483849,56,20923,-73
2019-11-22 11:55:36,29.20,19.92,5.20,99.90,462685,56,21051,-73
2019-11-22 11:56:07,29.48,19.00,5.20,99.90,463951,56,21501,-73
2019-11-22 11:56:39,29.67,20.15,5.30,99.90,462440,60,21003,-73
2019-11-22 11:57:11,29.15,19.20,5.30,99.90,473867,56,21026,-72
2019-11-22 11:57:42,30.75,20.23,5.30,99.90,466504,55,20982,-72
2019-11-22 11:58:14,31.15,20.30,5.30,99.90,462590,57,20966,-71
2019-11-22 11:58:46,30.73,21.17,5.30,99.90,465953,56,20939,-74
2019-11-22 11:59:18,31.62,19.48,5.20,99.90,462467,56,21489,-71
2019-11-22 11:59:50,30.62,20.77,5.20,99.90,480516,55,20995,-72
2019-11-22 12:00:22,32.88,19.90,5.20,99.90,462450,60,21009,-72
2019-11-22 12:00:54,31.23,20.50,5.30,99.90,482675,55,21433,-73
2019-11-22 12:01:26,27.37,18.73,5.30,99.90,474142,56,20986,-72
2019-11-22 12:01:57,29.40,19.10,5.40,99.90,462459,60,21020,-73
2019-11-22 12:02:29,29.60,18.45,5.40,99.90,483405,56,20971,-72
2019-11-22 12:03:00,27.60,18.90,5.40,99.90,473417,56,21445,-73
2019-11-22 12:03:35,30.15,19.65,5.40,99.90,508804,56,21078,-72
2019-11-22 12:04:06,28.85,18.27,5.50,99.90,474541,56,20994,-73
2019-11-22 12:04:37,26.58,18.58,5.50,99.90,477965,55,20986,-72
2019-11-22 12:05:10,26.10,18.00,5.50,99.90,465767,56,21457,-72
2019-11-22 12:05:42,26.48,18.33,5.50,99.90,462529,60,21030,-74
2019-11-22 12:06:13,28.42,18.35,5.50,99.90,462490,60,21038,-73
2019-11-22 12:06:45,27.98,18.80,5.60,99.90,468809,56,21046,-73
2019-11-22 12:07:16,29.10,18.40,5.60,99.90,474957,56,21051,-71
2019-11-22 12:07:51,28.35,17.92,5.60,99.90,508895,56,20934,-73
2019-11-22 12:08:22,27.30,18.25,5.50,99.90,508855,56,20966,-71
2019-11-22 12:08:54,28.60,18.52,5.60,99.90,479610,56,21007,-73
2019-11-22 12:09:27,29.70,18.98,5.60,99.90,462765,57,20978,-72
2019-11-22 12:09:59,29.73,18.40,5.70,99.90,506368,56,21416,-73
2019-11-22 12:10:30,28.75,18.85,5.60,99.90,478904,56,21399,-72
2019-11-22 12:11:02,27.17,17.77,5.60,99.90,464263,55,21019,-73
2019-11-22 12:11:33,28.67,18.87,5.60,99.90,462783,56,20919,-72
2019-11-22 12:12:04,29.27,19.05,5.60,99.90,479456,56,20978,-73
2019-11-22 12:12:36,29.37,19.05,5.60,99.90,473222,56,21070,-72
2019-11-22 12:13:08,29.42,19.33,5.60,99.90,462480,60,21054,-73
2019-11-22 12:13:39,30.70,19.60,5.60,99.90,501414,56,20966,-74
2019-11-22 12:14:12,32.08,19.45,5.60,99.90,462514,60,21063,-73
2019-11-22 12:14:43,27.77,18.65,5.60,99.90,470870,56,21448,-72
2019-11-22 12:15:15,32.78,20.15,5.60,99.90,481564,56,20911,-73
2019-11-22 12:15:46,30.60,19.60,5.60,99.90,464226,56,21686,-73
2019-11-22 12:16:18,29.08,18.98,5.60,99.90,466094,56,21433,-72
2019-11-22 12:16:51,28.45,18.15,5.50,99.90,496763,56,21389,-73
2019-11-22 12:17:22,27.73,18.95,5.50,99.90,463477,55,21097,-72
2019-11-22 12:17:54,28.55,19.00,5.60,99.90,508885,56,20923,-70
2019-11-22 12:18:28,32.55,20.52,5.60,99.90,462680,56,20926,-72
2019-11-22 12:19:00,33.00,19.80,5.60,99.90,468471,56,21082,-73
2019-11-22 12:19:31,29.85,19.62,5.60,99.90,474150,56,21441,-70
2019-11-22 12:20:03,30.35,19.80,5.60,99.90,462536,60,20946,-72
2019-11-22 12:20:36,30.83,19.65,5.50,99.90,462592,56,20957,-71
2019-11-22 12:21:09,30.15,19.70,5.50,99.90,505371,56,20911,-72
2019-11-22 12:21:40,31.40,19.25,5.50,99.90,472913,56,21117,-70
2019-11-22 12:22:11,29.35,19.90,5.50,99.90,466162,56,21444,-73
2019-11-22 12:22:43,32.28,20.62,5.50,99.90,500663,55,20959,-70
2019-11-22 12:23:19,28.30,18.45,5.40,99.90,462631,56,20987,-70
2019-11-22 12:23:51,28.67,19.20,5.40,99.90,480815,56,21373,-70
2019-11-22 12:24:22,29.90,19.45,5.50,99.90,462997,56,21465,-70
2019-11-22 12:24:53,30.27,19.60,5.50,99.90,483537,56,20954,-73
2019-11-22 12:25:25,29.33,18.90,5.50,99.90,476959,56,21039,-72
2019-11-22 12:25:56,38.10,20.52,5.60,99.90,470934,56,21018,-72
2019-11-22 12:26:27,32.40,19.98,5.60,99.90,468831,55,20962,-72
2019-11-22 12:26:58,29.67,19.67,5.60,99.90,463109,56,20958,-72
2019-11-22 12:27:33,30.00,19.75,5.70,99.90,462530,56,20943,-73
2019-11-22 12:28:04,28.17,18.87,5.70,99.90,508784,55,20986,-72
2019-11-22 12:28:36,29.90,19.55,5.70,99.90,462474,60,21033,-72
2019-11-22 12:29:08,30.37,19.15,5.80,99.90,508862,56,20955,-72
2019-11-22 12:29:39,30.52,19.50,5.80,99.90,508885,56,20983,-72
2019-11-22 12:30:10,31.87,21.08,5.80,99.90,508812,56,21209,-71
2019-11-22 12:30:42,30.27,19.20,5.80,99.90,486592,56,21460,-73
2019-11-22 12:31:13,31.27,20.17,5.90,99.90,508840,56,21018,-72
2019-11-22 12:31:48,31.50,19.87,5.90,99.90,462588,56,21006,-72
2019-11-22 12:32:19,33.28,20.80,5.80,99.90,506355,56,21369,-72
2019-11-22 12:32:50,30.67,20.10,5.80,99.90,462524,60,20975,-70
2019-11-22 12:33:21,30.70,20.62,5.80,99.90,462792,56,20926,-71
2019-11-22 12:33:53,33.70,21.52,5.80,99.90,508914,56,20943,-71
2019-11-22 12:34:25,32.97,20.95,5.90,99.90,467747,56,20974,-71
2019-11-22 12:34:57,30.08,19.83,5.90,99.90,462544,56,21672,-70
2019-11-22 12:35:28,30.17,19.77,5.90,99.90,468842,55,20990,-70
2019-11-22 12:36:01,32.35,20.17,5.90,99.90,490114,56,20963,-71
2019-11-22 12:36:32,31.48,20.37,5.90,99.90,481770,55,20983,-70
2019-11-22 12:37:04,29.83,20.17,5.90,99.90,469615,56,21061,-72
2019-11-22 12:37:35,29.27,19.40,5.90,99.90,462502,60,21010,-70
2019-11-22 12:38:06,29.70,19.60,5.90,99.90,462553,60,21477,-70
2019-11-22 12:38:37,32.17,20.98,5.90,99.90,462784,56,21484,-71
2019-11-22 12:39:08,29.60,19.80,5.90,99.90,462622,60,21465,-69
2019-11-22 12:39:40,31.08,21.10,5.90,99.90,483341,56,21364,-69
2019-11-22 12:40:11,30.88,20.85,5.80,99.90,462478,60,20938,-70
2019-11-22 12:40:43,32.53,20.48,5.80,99.90,472279,55,20982,-70
2019-11-22 12:41:14,29.87,19.75,5.80,99.90,472578,56,20990,-71
2019-11-22 12:41:45,32.33,19.87,5.80,99.90,473988,55,21019,-70
2019-11-22 12:42:17,31.40,20.98,5.80,99.90,506117,56,20996,-70
2019-11-22 12:42:48,30.77,20.02,5.80,99.90,477486,56,21461,-70
2019-11-22 12:43:19,32.42,21.00,5.70,99.90,483434,56,20922,-70
2019-11-22 12:43:50,33.92,21.25,5.70,99.90,462573,60,21046,-72
2019-11-22 12:44:22,34.63,21.52,5.70,99.90,462555,60,21042,-71
2019-11-22 12:44:53,36.72,23.92,5.70,99.90,508750,56,20986,-72
2019-11-22 12:45:24,37.17,23.98,5.70,99.90,500111,56,20935,-71
2019-11-22 12:45:55,32.58,21.87,5.60,99.90,465627,56,20971,-72
2019-11-22 12:46:26,32.92,20.92,5.60,99.90,508816,56,20943,-71
2019-11-22 12:46:58,33.45,21.08,5.60,99.90,496241,56,20983,-71
2019-11-22 12:47:29,30.60,20.48,5.70,99.90,462482,60,20975,-73
2019-11-22 12:48:00,30.90,20.50,5.60,99.90,508885,55,20954,-72
2019-11-22 12:48:32,32.45,21.23,5.60,99.90,479375,55,20999,-72
2019-11-22 12:49:04,32.42,21.02,5.60,99.90,462723,56,20998,-72
2019-11-22 12:49:39,35.33,22.20,5.60,99.90,481469,56,20935,-72
2019-11-22 12:50:10,34.90,22.23,5.60,99.90,462551,60,21026,-72
2019-11-22 12:50:41,33.42,22.42,5.60,99.90,472344,56,21002,-72
2019-11-22 12:51:12,34.63,20.88,5.60,99.90,479670,56,20963,-72
2019-11-22 12:51:43,36.53,22.73,5.60,99.90,508857,56,20958,-72
2019-11-22 12:52:15,35.45,21.85,5.60,99.90,477885,55,21584,-71
2019-11-22 12:52:46,35.92,21.65,5.60,99.90,508867,56,20934,-72
2019-11-22 12:53:19,35.72,22.25,5.60,99.90,462511,60,20999,-71
2019-11-22 12:53:53,34.28,21.08,5.50,99.90,462648,60,21493,-72
2019-11-22 12:54:24,33.15,21.30,5.60,99.90,462364,60,21528,-72
2019-11-22 12:54:55,35.78,21.75,5.60,99.90,465825,56,20962,-72
2019-11-22 12:55:32,32.90,21.00,5.50,99.90,508882,56,20939,-71
2019-11-22 12:56:03,31.90,20.67,5.60,99.90,462990,56,21440,-71
2019-11-22 12:56:34,31.77,19.73,5.60,99.90,502641,56,21077,-72
2019-11-22 12:57:05,33.80,21.75,5.60,99.90,508896,56,20958,-72
2019-11-22 12:57:37,31.98,19.95,5.60,99.90,508808,56,21026,-71
2019-11-22 12:58:09,32.45,21.37,5.60,99.90,462528,60,21422,-71
2019-11-22 12:58:40,32.70,20.12,5.60,99.90,462456,60,20982,-72
2019-11-22 12:59:11,35.35,20.80,5.60,99.90,483088,56,20931,-72
2019-11-22 12:59:44,32.72,21.45,5.60,99.90,476901,56,21157,-71
2019-11-22 13:00:17,34.17,21.12,5.60,99.90,508752,56,21479,-71
2019-11-22 13:00:51,31.55,20.33,5.70,99.90,476289,56,21006,-74
2019-11-22 13:01:23,35.10,21.45,5.70,99.90,462495,60,20971,-72
2019-11-22 13:01:56,33.40,21.67,5.70,99.90,508898,56,20899,-71
2019-11-22 13:02:27,34.55,22.20,5.70,99.90,462469,60,20998,-72
2019-11-22 13:02:59,32.38,19.87,5.70,99.90,506561,56,21026,-71
2019-11-22 13:03:30,34.03,21.35,5.70,99.90,508844,56,20950,-72
2019-11-22 13:04:01,33.00,20.88,5.60,99.90,508847,56,20985,-72
2019-11-22 13:04:33,33.75,21.50,5.70,99.90,462427,60,21445,-71
2019-11-22 13:05:04,33.75,20.98,5.70,99.90,508863,56,20946,-72
2019-11-22 13:05:36,32.78,20.90,5.70,99.90,508881,56,20943,-71
2019-11-22 13:06:07,33.80,21.60,5.70,99.90,462570,60,21074,-71
2019-11-22 13:06:39,35.55,22.30,5.70,99.90,483272,55,21038,-72
2019-11-22 13:07:10,32.45,20.80,5.70,99.90,508863,56,20950,-72
2019-11-22 13:07:44,32.97,20.88,5.80,99.90,468834,56,21485,-72
2019-11-22 13:08:15,36.63,21.60,5.80,99.90,484979,56,20946,-72
2019-11-22 13:08:47,36.50,22.20,5.80,99.90,478547,56,20930,-74
2019-11-22 13:09:18,33.00,21.77,5.80,99.90,475768,55,21534,-72
2019-11-22 13:09:50,35.08,20.90,5.70,99.90,507070,56,21422,-72
2019-11-22 13:10:21,31.45,19.95,5.70,99.90,462718,56,20943,-72
2019-11-22 13:10:52,32.10,19.65,5.80,99.90,482599,55,21002,-72
2019-11-22 13:11:23,32.67,20.83,5.80,99.90,499660,56,20997,-72
2019-11-22 13:11:55,31.00,19.40,5.70,99.90,500003,56,21014,-72
2019-11-22 13:12:26,33.33,20.35,5.80,99.90,462730,56,21066,-71
2019-11-22 13:12:58,31.20,20.12,5.80,99.90,462505,59,21042,-74
2019-11-22 13:13:29,29.58,19.90,5.80,99.90,479739,56,21038,-72
2019-11-22 13:14:00,31.77,19.77,5.70,99.90,508844,56,20978,-72
2019-11-22 13:14:31,32.58,21.12,5.80,99.90,508760,56,20935,-71
2019-11-22 13:15:04,31.48,21.02,5.80,99.90,487219,56,21389,-72
2019-11-22 13:15:38,29.45,20.17,5.70,99.90,462573,60,21721,-72
2019-11-22 13:16:11,28.55,19.85,5.70,99.90,508784,56,21038,-71
2019-11-22 13:16:42,33.05,20.65,5.70,99.90,462437,60,21478,-72
2019-11-22 13:17:14,31.67,20.10,5.80,99.90,462496,60,21131,-71
2019-11-22 13:17:45,32.38,20.27,5.80,99.90,508809,56,20955,-72
2019-11-22 13:18:17,30.48,19.90,5.80,99.90,480925,56,20962,-71
2019-11-22 13:18:48,32.15,19.35,5.80,99.90,462520,59,21002,-72
2019-11-22 13:19:19,31.30,20.23,5.80,99.90,500726,56,21022,-72
2019-11-22 13:19:50,27.90,18.67,5.80,99.90,496818,56,20974,-71
2019-11-22 13:20:21,34.72,19.42,5.80,99.90,487107,56,21370,-72
2019-11-22 13:20:53,28.67,18.92,5.80,99.90,492756,55,20923,-72
2019-11-22 13:21:24,29.55,19.10,5.80,99.90,486123,56,21030,-72
2019-11-22 13:21:55,30.90,18.98,5.80,99.90,467137,56,20963,-72
2019-11-22 13:22:28,29.65,19.37,5.80,99.90,508835,56,20970,-72
2019-11-22 13:22:59,29.17,20.12,5.80,99.90,462512,60,20995,-72
2019-11-22 13:23:31,28.90,18.50,5.80,99.90,488410,56,21366,-72
2019-11-22 13:24:02,29.63,18.90,5.80,99.90,508806,56,21501,-72
2019-11-22 13:24:34,29.05,19.77,5.80,99.90,508793,55,20958,-72
2019-11-22 13:25:09,29.37,18.92,5.80,99.90,488264,56,20975,-71
2019-11-22 13:25:40,26.08,16.73,5.80,99.90,462491,57,21010,-72
2019-11-22 13:26:12,25.95,16.90,5.90,99.90,479863,55,20950,-72
2019-11-22 13:26:43,25.75,17.48,5.90,99.90,498401,56,21007,-72
2019-11-22 13:27:14,26.20,17.60,5.80,99.90,492221,56,20930,-72
2019-11-22 13:27:46,28.35,19.25,5.90,99.90,508838,56,20943,-72
2019-11-22 13:28:18,26.50,17.90,5.90,99.90,508797,56,21027,-71
2019-11-22 13:28:50,27.33,17.92,5.90,99.90,491097,56,21018,-72
2019-11-22 13:29:21,26.42,18.05,5.90,99.90,479522,56,21022,-72
2019-11-22 13:29:53,25.55,18.27,5.90,99.90,485711,55,20950,-72
2019-11-22 13:30:25,27.48,17.90,5.90,99.90,508770,56,20958,-73
2019-11-22 13:30:57,29.05,18.05,5.90,99.90,462546,56,20971,-72
2019-11-22 13:31:28,27.23,17.70,5.90,99.90,469858,56,21030,-73
2019-11-22 13:31:59,26.37,17.27,5.90,99.90,490594,56,21018,-74
2019-11-22 13:32:30,26.60,17.60,6.00,99.90,494263,56,21042,-72
2019-11-22 13:33:01,27.83,17.73,5.90,99.90,489701,56,20971,-72
2019-11-22 13:33:35,27.08,17.02,6.00,99.90,508796,56,21018,-73
2019-11-22 13:34:06,25.48,17.58,6.00,99.90,479964,55,21038,-72
2019-11-22 13:34:38,25.77,17.85,6.00,99.90,481250,56,20982,-72
2019-11-22 13:35:10,26.85,17.50,6.10,99.90,462543,60,21086,-73
2019-11-22 13:35:41,27.90,17.42,6.10,99.90,467416,56,21070,-72
2019-11-22 13:36:13,27.05,17.12,6.10,99.90,508792,55,20943,-71
2019-11-22 13:36:44,26.12,17.75,6.10,99.90,496073,56,20938,-73
2019-11-22 13:37:15,28.48,18.08,6.10,99.90,462557,55,20995,-73
2019-11-22 13:37:46,30.12,18.58,6.10,99.90,482962,56,20934,-73
2019-11-22 13:38:18,25.85,18.33,6.10,99.90,508737,55,21026,-72
2019-11-22 13:38:49,28.15,18.45,6.10,99.90,490876,56,20963,-73
2019-11-22 13:39:20,28.12,17.80,6.10,99.90,462510,56,20983,-72
2019-11-22 13:39:51,25.35,17.42,6.10,99.90,462886,56,20970,-72
2019-11-22 13:40:23,27.37,18.17,6.10,99.90,494319,56,21413,-72
2019-11-22 13:40:54,28.42,18.45,6.20,99.90,462373,55,20967,-73
2019-11-22 13:41:26,27.05,17.20,6.20,99.90,508907,56,20927,-73
2019-11-22 13:41:57,25.08,17.00,6.30,99.90,508853,56,21058,-72
2019-11-22 13:42:28,26.40,17.92,6.20,99.90,476552,56,21042,-72
2019-11-22 13:43:00,28.05,17.48,6.20,99.90,507962,55,20958,-73
2019-11-22 13:43:31,28.85,18.02,6.10,99.90,488019,56,21037,-72
2019-11-22 13:44:03,26.45,17.98,6.10,99.90,462514,60,21014,-72
2019-11-22 13:44:35,27.08,17.95,6.10,99.90,508822,55,20959,-72
2019-11-22 13:45:07,25.85,17.73,6.10,99.90,508826,56,21027,-73
2019-11-22 13:45:38,25.30,17.27,6.10,99.90,491603,56,21042,-73
2019-11-22 13:46:13,27.45,18.45,6.10,99.90,508863,55,20961,-72
2019-11-22 13:46:47,28.60,18.90,6.10,99.90,493294,55,20982,-73
2019-11-22 13:47:18,25.88,17.67,6.10,99.90,482445,56,20935,-72
2019-11-22 13:47:51,29.63,18.75,6.10,99.90,508849,56,21025,-72
2019-11-22 13:48:22,26.90,18.80,6.10,99.90,507978,56,20979,-72
2019-11-22 13:48:54,27.13,17.83,6.10,99.90,462490,58,20951,-72
2019-11-22 13:49:25,24.67,17.55,6.10,99.90,508837,56,20914,-73
2019-11-22 13:49:56,26.50,18.15,6.10,99.90,508867,56,20979,-72
2019-11-22 13:50:27,27.90,19.15,6.00,99.90,462683,56,20994,-71
2019-11-22 13:50:59,30.10,19.90,6.00,99.90,508747,55,21132,-72
2019-11-22 13:51:30,28.12,19.48,6.00,99.90,496526,56,20994,-72
2019-11-22 13:52:01,28.65,19.17,6.00,99.90,465938,56,21067,-73
2019-11-22 13:52:33,31.73,18.17,6.10,99.90,464246,56,20990,-73
2019-11-22 13:53:06,24.63,16.98,6.10,99.90,483198,55,20970,-72
2019-11-22 13:53:38,24.05,16.95,6.10,99.90,462518,60,20951,-72
2019-11-22 13:54:09,28.77,17.95,6.10,99.90,462530,60,21529,-71
2019-11-22 13:54:40,27.23,17.52,6.10,99.90,472606,56,20983,-72
2019-11-22 13:55:14,27.23,18.58,6.10,99.90,508791,56,20998,-72
2019-11-22 13:55:45,25.25,17.92,6.10,99.90,502779,56,21018,-72
2019-11-22 13:56:17,27.23,17.52,6.10,99.90,508775,55,20963,-72
2019-11-22 13:56:48,26.58,18.20,6.10,99.90,508774,56,20935,-73
2019-11-22 13:57:20,27.33,18.02,6.10,99.90,508851,55,21408,-72
2019-11-22 13:57:51,27.70,19.23,6.10,99.90,487897,56,21054,-72
2019-11-22 13:58:23,24.85,17.20,6.10,99.90,469593,56,20990,-71
2019-11-22 13:58:55,25.83,18.00,6.10,99.90,508719,55,21011,-72
2019-11-22 13:59:27,29.75,17.23,6.10,99.90,508872,55,21474,-72
2019-11-22 13:59:58,27.30,18.33,6.10,99.90,462625,56,20962,-71
2019-11-22 14:00:29,26.75,18.60,6.00,99.90,474524,56,21584,-72
2019-11-22 14:01:01,24.33,17.98,6.00,99.90,462663,55,21003,-72
2019-11-22 14:01:32,25.37,17.70,6.00,99.90,508879,56,21593,-73
2019-11-22 14:02:03,24.87,17.02,5.90,99.90,483822,56,21031,-73
2019-11-22 14:02:34,25.15,16.85,6.00,99.90,497874,56,20982,-73
2019-11-22 14:03:06,24.65,17.62,5.90,99.90,490344,56,21010,-72
2019-11-22 14:03:37,26.95,18.40,5.90,99.90,483621,56,20943,-72
2019-11-22 14:04:08,28.42,18.33,5.90,99.90,477695,55,21061,-72
2019-11-22 14:04:45,25.37,17.23,5.90,99.90,488870,56,21413,-72
2019-11-22 14:05:30,26.60,17.85,5.90,99.90,498319,56,20979,-73
2019-11-22 14:06:11,25.42,16.87,5.80,99.90,471055,56,20975,-72
2019-11-22 14:06:49,5.80,5.80,5.80,99.90,476598,56,20947,-74
2019-11-22 14:07:21,24.95,16.58,5.80,99.90,508779,56,20115,-73
2019-11-22 14:07:52,25.12,15.93,5.70,99.90,496707,56,21002,-72
2019-11-22 14:08:23,24.37,16.20,5.70,99.90,508700,56,20951,-71
2019-11-22 14:08:57,27.58,18.20,5.60,99.90,462509,60,21040,-73
2019-11-22 14:09:28,27.40,17.60,5.50,99.90,508869,56,20935,-73
2019-11-22 14:10:09,25.80,17.15,5.50,99.90,508880,56,20950,-72
2019-11-22 14:10:40,27.30,17.77,5.40,99.90,482095,56,20954,-71
2019-11-22 14:11:11,28.30,17.50,5.40,99.90,508863,56,20965,-73
2019-11-22 14:11:42,29.10,18.05,5.40,99.90,508764,56,21034,-72
2019-11-22 14:12:13,26.12,17.45,5.40,99.90,465420,55,20953,-71
2019-11-22 14:12:44,25.92,17.75,5.40,99.90,462500,60,21159,-74
2019-11-22 14:13:16,26.92,17.80,5.30,99.90,508842,56,21015,-73
2019-11-22 14:13:47,26.02,17.55,5.30,99.90,508829,56,20998,-72
2019-11-22 14:14:18,25.98,17.33,5.20,99.90,462508,60,21003,-72
2019-11-22 14:14:50,24.70,16.65,5.20,99.90,499032,56,21010,-72
2019-11-22 14:15:21,26.25,17.60,5.20,99.90,508809,56,20951,-72
2019-11-22 14:15:52,23.98,16.95,5.30,99.90,462476,60,21397,-72
2019-11-22 14:16:23,25.33,16.52,5.30,99.90,462447,60,21445,-73
2019-11-22 14:16:58,24.27,16.35,5.30,99.90,469419,56,21519,-73
2019-11-22 14:17:32,25.58,16.87,5.30,99.90,462394,60,20950,-72
2019-11-22 14:18:11,25.20,16.80,5.30,99.90,489041,56,20935,-72
2019-11-22 14:18:43,25.33,17.10,5.30,99.90,462516,60,21065,-73
2019-11-22 14:19:14,26.37,16.58,5.20,99.90,462346,60,21058,-71
2019-11-22 14:19:46,24.87,16.55,5.20,99.90,462410,60,20970,-72
2019-11-22 14:20:17,24.58,16.20,5.20,99.90,478515,56,20946,-72
2019-11-22 14:20:59,24.02,16.42,5.20,99.90,490455,55,20923,-72
2019-11-22 14:21:30,25.67,15.90,5.20,99.90,464792,55,20990,-72
2019-11-22 14:22:01,25.48,16.83,5.20,99.90,462540,56,21034,-73
2019-11-22 14:22:32,26.37,16.33,5.20,99.90,508720,56,20942,-71
2019-11-22 14:23:07,23.85,16.05,5.20,99.90,473846,56,21405,-73
2019-11-22 14:23:38,25.00,16.40,5.10,99.90,508847,55,21038,-73
2019-11-22 14:24:21,24.85,16.27,5.20,99.90,506090,55,21050,-72
2019-11-22 14:24:52,24.92,16.25,5.30,99.90,470555,56,21421,-73
2019-11-22 14:25:32,25.58,17.33,5.20,99.90,508837,55,20954,-74
2019-11-22 14:26:06,23.70,15.98,5.20,99.90,491538,56,20970,-72
2019-11-22 14:26:37,23.17,15.80,5.20,99.90,469936,56,21074,-72
2019-11-22 14:27:10,24.92,16.02,5.10,99.90,470800,56,21014,-73
2019-11-22 14:27:41,23.92,16.35,5.20,99.90,479974,56,21425,-72
2019-11-22 14:28:12,24.50,16.12,5.10,99.90,462719,56,21023,-72
2019-11-22 14:28:43,26.27,16.37,5.20,99.90,508775,56,21043,-72
2019-11-22 14:29:14,24.83,16.42,5.10,99.90,508782,56,20998,-74
2019-11-22 14:29:46,25.27,16.05,5.20,99.90,462542,55,21417,-73
2019-11-22 14:30:20,24.50,16.70,5.20,99.90,462466,57,20991,-72
2019-11-22 14:30:51,24.92,16.27,5.20,99.90,464208,56,20975,-73
2019-11-22 14:31:22,26.25,17.15,5.10,99.90,508809,55,20986,-73
2019-11-22 14:31:53,25.35,16.62,5.10,99.90,462823,56,20971,-74
2019-11-22 14:32:25,28.58,17.42,5.00,99.90,462326,57,21436,-73
2019-11-22 14:33:02,27.55,17.67,5.00,99.90,462747,56,21042,-72
2019-11-22 14:33:34,24.25,16.10,4.90,99.90,508810,56,21048,-73
2019-11-22 14:34:05,28.00,17.52,4.90,99.90,462585,60,21074,-72
2019-11-22 14:34:42,27.83,17.30,4.90,99.90,494172,56,21113,-72
2019-11-22 14:35:25,26.73,17.42,4.90,99.90,494847,56,21442,-73
2019-11-22 14:35:56,29.48,17.55,4.90,99.90,473219,56,21011,-73
2019-11-22 14:36:35,29.55,17.30,4.90,99.90,485645,55,21062,-71
2019-11-22 14:37:06,28.85,17.05,4.90,99.90,480093,56,21010,-73
2019-11-22 14:37:38,28.27,17.33,4.90,99.90,462537,60,20979,-73
2019-11-22 14:38:09,27.87,17.42,4.90,99.90,462423,60,21046,-72
2019-11-22 14:38:41,29.35,18.02,4.80,99.90,470335,56,21520,-73
2019-11-22 14:39:12,29.17,17.85,4.80,99.90,476585,56,21026,-73
2019-11-22 14:39:43,27.83,17.15,4.80,99.90,484471,55,20891,-75
2019-11-22 14:40:14,28.62,18.02,4.90,99.90,498266,56,21042,-72
2019-11-22 14:40:45,27.95,18.62,4.80,99.90,462375,60,21406,-73
2019-11-22 14:41:19,28.12,17.75,4.80,99.90,508829,56,21493,-75
2019-11-22 14:41:51,30.40,17.80,4.80,99.90,462470,60,20991,-74
2019-11-22 14:42:22,30.90,17.40,4.80,99.90,462438,55,21041,-73
2019-11-22 14:42:53,29.45,18.02,4.80,99.90,508836,55,20998,-73
2019-11-22 14:43:24,31.35,19.15,4.80,99.90,493498,56,21005,-73
2019-11-22 14:43:55,29.35,18.23,4.80,99.90,508819,56,21066,-73
2019-11-22 14:44:27,28.60,18.40,4.90,99.90,462717,56,21454,-74
2019-11-22 14:44:58,28.70,18.40,4.90,99.90,508763,56,21090,-74
2019-11-22 14:45:29,29.80,18.90,4.90,99.90,508819,56,20974,-73
2019-11-22 14:46:03,30.92,18.60,4.90,99.90,508765,56,21381,-73
2019-11-22 14:46:34,32.72,19.87,4.80,99.90,508734,56,20930,-74
2019-11-22 14:47:11,30.40,18.62,4.80,99.90,508813,55,20950,-73
2019-11-22 14:47:42,32.58,19.80,4.80,99.90,462453,60,21497,-73
2019-11-22 14:48:13,33.28,20.10,4.80,99.90,466112,56,20979,-72
2019-11-22 14:48:45,30.67,19.00,4.70,99.90,463060,56,20954,-73
2019-11-22 14:49:16,34.55,20.48,4.70,99.90,462748,56,21002,-73
2019-11-22 14:49:47,34.47,21.30,4.60,99.90,508863,56,21046,-73
2019-11-22 14:50:38,34.67,21.23,4.60,99.90,462466,56,21480,-72
2019-11-22 14:51:09,38.83,21.50,4.60,99.90,462675,57,21397,-74
2019-11-22 14:51:53,40.70,22.25,4.60,99.90,506197,56,21019,-72
2019-11-22 14:52:28,36.72,21.83,4.50,99.90,501470,56,20986,-73
2019-11-22 14:52:59,38.08,22.35,4.60,99.90,487757,56,20926,-73
2019-11-22 14:53:30,37.22,22.17,4.50,99.90,481408,56,21065,-73
2019-11-22 14:54:02,37.75,21.50,4.50,99.90,508828,56,20986,-73
2019-11-22 14:54:33,35.33,21.15,4.50,99.90,492240,56,21118,-72
2019-11-22 14:55:14,39.13,22.95,4.50,99.90,463838,56,21413,-74
2019-11-22 14:55:45,42.58,22.67,4.50,99.90,462723,55,20991,-73
2019-11-22 14:56:16,43.78,24.27,4.50,99.90,508831,56,20990,-72
2019-11-22 14:56:49,40.67,23.33,4.50,99.90,462512,60,21076,-70
2019-11-22 14:57:20,40.55,23.42,4.40,99.90,501935,56,20955,-70
2019-11-22 14:57:51,43.80,23.73,4.40,99.90,487349,55,20966,-71
2019-11-22 14:58:23,40.00,24.45,4.50,99.90,492862,56,20954,-71
2019-11-22 14:58:54,43.87,24.95,4.50,99.90,508829,56,21010,-70
2019-11-22 14:59:25,43.95,25.20,4.50,99.90,508828,56,20970,-71
2019-11-22 14:59:58,40.80,24.40,4.50,99.90,462539,60,21504,-71
2019-11-22 15:00:48,38.70,23.38,4.50,99.90,475837,56,20998,-71
2019-11-22 15:01:19,43.87,24.45,4.50,99.90,489282,56,21409,-73
2019-11-22 15:01:51,44.92,24.05,4.50,99.90,471113,56,21090,-72
2019-11-22 15:02:23,41.70,23.30,4.50,99.90,462378,60,20962,-71
2019-11-22 15:02:54,39.63,24.30,4.50,99.90,493366,56,20951,-73
2019-11-22 15:03:26,45.15,25.48,4.50,99.90,462767,56,20975,-72
2019-11-22 15:03:57,40.75,23.48,4.50,99.90,508792,56,21028,-72
2019-11-22 15:04:28,39.92,23.60,4.50,99.90,507620,55,21070,-72
2019-11-22 15:04:59,46.30,25.48,4.50,99.90,506384,55,21030,-71
2019-11-22 15:05:30,44.42,25.20,4.50,99.90,476037,55,21440,-71
2019-11-22 15:06:03,38.83,23.92,4.40,99.90,508838,56,21033,-71
2019-11-22 15:06:34,44.10,24.40,4.50,99.90,508749,56,20935,-71
2019-11-22 15:07:05,41.03,24.15,4.50,99.90,508899,56,21346,-71
2019-11-22 15:07:37,39.47,24.20,4.40,99.90,508868,55,21006,-72
2019-11-22 15:08:09,43.30,24.17,4.40,99.90,498917,56,21004,-71
2019-11-22 15:08:40,45.42,24.83,4.40,99.90,505179,56,20950,-72
2019-11-22 15:09:11,39.53,23.95,4.40,99.90,508831,55,20926,-71
2019-11-22 15:09:43,41.78,24.08,4.40,99.90,508840,55,21011,-72
2019-11-22 15:10:14,41.95,25.00,4.40,99.90,508741,56,20979,-71
2019-11-22 15:10:45,43.35,24.15,4.40,99.90,489784,56,20946,-71
2019-11-22 15:11:16,36.83,24.33,4.40,99.90,505429,56,21033,-73
2019-11-22 15:11:48,38.10,23.50,4.40,99.90,508874,56,20983,-72
2019-11-22 15:12:19,43.38,24.02,4.40,99.90,505927,56,21472,-71
2019-11-22 15:12:51,39.60,23.80,4.40,99.90,508788,56,21458,-72
2019-11-22 15:13:22,41.88,24.60,4.40,99.90,508863,56,20923,-71
2019-11-22 15:13:56,43.78,24.48,4.40,99.90,508864,56,20995,-71
2019-11-22 15:14:28,37.65,23.30,4.40,99.90,478414,56,21019,-72
2019-11-22 15:14:59,39.67,24.23,4.40,99.90,465836,55,21528,-72
2019-11-22 15:15:30,42.42,23.98,4.40,99.90,508779,55,20950,-72
2019-11-22 15:16:02,42.40,23.38,4.30,99.90,496388,56,20967,-72
2019-11-22 15:16:33,35.90,22.23,4.30,99.90,492252,56,21027,-71
2019-11-22 15:17:04,39.97,23.40,4.30,99.90,508784,56,20962,-71
2019-11-22 15:17:35,41.45,23.73,4.30,99.90,478583,56,21456,-71
2019-11-22 15:18:06,38.10,22.73,4.30,99.90,508796,56,20990,-72
2019-11-22 15:18:38,38.15,22.87,4.30,99.90,507983,56,21036,-71
2019-11-22 15:19:09,37.13,22.25,4.30,99.90,462444,60,21006,-70
2019-11-22 15:19:43,36.45,21.37,4.30,99.90,462316,57,20963,-72
2019-11-22 15:20:14,36.55,22.13,4.20,99.90,508814,56,20987,-71
2019-11-22 15:20:47,38.55,21.87,4.20,99.90,473551,56,21377,-71
2019-11-22 15:21:21,38.75,22.30,4.20,99.90,507106,56,20999,-73
2019-11-22 15:21:52,37.35,22.10,4.20,99.90,508842,56,20932,-72
2019-11-22 15:22:23,34.17,20.27,4.20,99.90,494613,56,20991,-71
2019-11-22 15:22:55,35.60,21.25,4.20,99.90,497608,56,21413,-71
2019-11-22 15:23:26,36.78,22.00,4.20,99.90,508552,56,21414,-71
2019-11-22 15:23:57,37.05,22.33,4.20,99.90,463336,56,20979,-71
2019-11-22 15:24:29,36.17,22.13,4.20,99.90,508769,55,20943,-71
2019-11-22 15:25:00,37.35,21.37,4.20,99.90,508745,56,21437,-72
2019-11-22 15:25:34,34.80,21.60,4.20,99.90,500176,55,20919,-71
2019-11-22 15:26:06,34.85,21.58,4.20,99.90,481902,55,21357,-71
2019-11-22 15:26:37,34.65,20.77,4.20,99.90,468451,56,21015,-71
2019-11-22 15:27:08,35.95,21.77,4.20,99.90,508829,56,21057,-71
2019-11-22 15:27:42,40.95,23.05,4.20,99.90,469729,56,21065,-71
2019-11-22 15:28:13,36.22,21.33,4.30,99.90,507640,55,20954,-71
2019-11-22 15:28:44,36.97,22.65,4.30,99.90,467436,56,20987,-72
2019-11-22 15:29:15,37.80,23.05,4.30,99.90,508808,56,21003,-71
2019-11-22 15:29:47,39.50,22.70,4.20,99.90,508853,56,21456,-71
2019-11-22 15:30:18,38.45,22.98,4.20,99.90,462478,60,21546,-71
2019-11-22 15:30:49,43.05,24.80,4.20,99.90,462448,60,20995,-72
2019-11-22 15:31:20,37.17,23.00,4.20,99.90,508799,56,21022,-71
2019-11-22 15:31:52,40.12,23.77,4.20,99.90,491878,56,21123,-72
2019-11-22 15:32:23,38.42,22.37,4.20,99.90,508095,56,21439,-71
2019-11-22 15:32:54,40.92,23.70,4.20,99.90,492718,56,20938,-72
2019-11-22 15:33:25,41.28,23.75,4.20,99.90,462825,56,20959,-72
2019-11-22 15:33:58,38.90,22.87,4.20,99.90,476141,56,21060,-71
2019-11-22 15:34:30,42.25,23.87,4.10,99.90,504588,55,21044,-71
2019-11-22 15:35:01,40.83,24.40,4.20,99.90,488146,56,21457,-71
2019-11-22 15:35:32,39.65,23.45,4.20,99.90,496420,55,20990,-72
2019-11-22 15:36:03,38.60,23.17,4.20,99.90,485022,56,20919,-73
2019-11-22 15:36:35,39.05,23.77,4.20,99.90,462396,60,21537,-71
2019-11-22 15:37:06,42.28,23.10,4.20,99.90,508830,56,20955,-71
2019-11-22 15:37:37,38.22,22.85,4.20,99.90,472483,56,20979,-73
2019-11-22 15:38:08,39.05,22.87,4.20,99.90,463831,56,21152,-71
2019-11-22 15:38:39,38.45,22.65,4.20,99.90,462427,60,20935,-71
2019-11-22 15:39:10,39.38,22.90,4.30,99.90,462574,56,21433,-71
2019-11-22 15:39:41,38.90,22.95,4.20,99.90,508770,55,20955,-72
2019-11-22 15:40:13,43.92,23.65,4.20,99.90,462532,60,20938,-71
2019-11-22 15:40:45,36.65,22.60,4.30,99.90,496728,55,21046,-71
2019-11-22 15:41:17,37.47,22.50,4.30,99.90,475371,55,21492,-71
2019-11-22 15:41:48,40.83,23.58,4.30,99.90,508839,55,21437,-71
2019-11-22 15:42:19,40.08,22.70,4.20,99.90,498877,56,20942,-71
2019-11-22 15:42:50,43.20,24.77,4.20,99.90,492788,56,22141,-71
2019-11-22 15:43:21,45.42,25.33,4.20,99.90,486636,56,20943,-72
2019-11-22 15:43:53,38.72,24.12,4.20,99.90,508860,56,20930,-71
2019-11-22 15:44:24,40.80,23.85,4.20,99.90,462512,56,20983,-73
2019-11-22 15:44:55,39.97,24.52,4.10,99.90,505287,56,21008,-72
2019-11-22 15:45:26,42.78,24.73,4.10,99.90,462577,58,20954,-72
2019-11-22 15:45:57,40.92,24.50,4.10,99.90,499125,55,20946,-72
2019-11-22 15:46:29,44.35,24.63,4.20,99.90,462516,56,21458,-70
2019-11-22 15:47:02,46.80,25.33,4.20,99.90,462568,60,20941,-72
2019-11-22 15:47:33,41.20,24.25,4.10,99.90,508872,55,21108,-71
2019-11-22 15:48:05,45.58,26.12,4.20,99.90,508937,56,20979,-72
2019-11-22 15:48:36,40.55,24.08,4.20,99.90,464254,55,21002,-72
2019-11-22 15:49:10,42.47,25.08,4.20,99.90,508822,55,21026,-71
2019-11-22 15:49:41,41.63,24.30,4.20,99.90,508913,56,21026,-71
2019-11-22 15:50:13,41.33,24.35,4.10,99.90,486378,56,20943,-70
2019-11-22 15:50:45,40.88,23.75,4.10,99.90,495854,56,21544,-72
2019-11-22 15:51:16,43.67,23.90,4.10,99.90,496027,56,20979,-72
2019-11-22 15:51:47,42.72,25.15,4.10,99.90,462656,56,21062,-72
2019-11-22 15:52:19,44.58,24.77,4.10,99.90,462511,60,21465,-73
2019-11-22 15:52:50,41.80,25.17,4.10,99.90,480950,55,21378,-71
2019-11-22 15:53:21,42.90,24.45,4.10,99.90,508877,56,20995,-71
2019-11-22 15:53:52,44.47,25.15,4.10,99.90,508910,55,21003,-71
2019-11-22 15:54:23,45.60,25.50,4.10,99.90,462479,60,21002,-71
2019-11-22 15:54:55,44.65,25.88,4.10,99.90,466677,56,21493,-72
2019-11-22 15:55:26,43.50,25.05,4.10,99.90,481548,56,20995,-71
2019-11-22 15:55:57,43.38,24.15,4.00,99.90,496582,56,20967,-71
2019-11-22 15:56:28,40.95,24.00,4.00,99.90,489956,56,20950,-71
2019-11-22 15:56:59,46.60,24.83,4.10,99.90,505654,55,20931,-74
2019-11-22 15:57:31,40.47,22.67,4.10,99.90,478582,56,21026,-72
2019-11-22 15:58:02,41.50,24.10,4.00,99.90,508915,56,20998,-72
2019-11-22 15:58:33,37.65,22.83,4.10,99.90,464992,55,21018,-71
2019-11-22 15:59:04,39.17,23.52,4.10,99.90,501731,55,21002,-72
2019-11-22 15:59:36,41.08,23.02,4.10,99.90,508904,55,20930,-71
2019-11-22 16:01:22,40.92,24.27,4.10,99.90,508948,55,21381,-72
2019-11-22 16:01:53,40.95,22.23,4.10,99.90,485024,56,20987,-71
2019-11-22 16:02:24,40.35,22.15,4.20,99.90,508834,55,20978,-71
2019-11-22 16:02:55,35.20,21.87,4.20,99.90,462528,60,20959,-71
2019-11-22 16:03:26,42.95,22.92,4.20,99.90,508926,56,21447,-70
2019-11-22 16:03:59,41.15,22.60,4.10,99.90,462617,60,21002,-71
2019-11-22 16:04:31,44.55,22.90,4.10,99.90,508831,56,20963,-71
2019-11-22 16:05:02,41.08,22.10,4.10,99.90,508851,56,21433,-71
2019-11-22 16:05:34,41.90,23.12,4.10,99.90,492941,56,21066,-71
2019-11-22 16:06:05,39.60,23.08,4.10,99.90,508898,56,20919,-71
2019-11-22 16:06:48,41.08,23.65,4.10,99.90,508722,56,20995,-71
2019-11-22 16:07:26,37.90,22.30,4.10,99.90,503822,56,21125,-71
2019-11-22 16:08:07,37.40,21.98,4.10,99.90,462571,60,21145,-71
2019-11-22 16:08:48,39.33,22.48,4.10,99.90,509014,56,20934,-71
2019-11-22 16:09:27,39.55,21.83,4.10,99.90,508949,55,21054,-71
2019-11-22 16:10:03,38.17,22.55,4.20,99.90,508894,56,20958,-71
2019-11-22 16:10:38,42.33,23.92,4.20,99.90,482435,56,20948,-71
2019-11-22 16:11:10,39.40,23.52,4.20,99.90,508900,56,21066,-71
2019-11-22 16:11:41,38.22,23.08,4.20,99.90,473430,56,21062,-71
2019-11-22 16:12:13,41.47,22.60,4.10,99.90,508894,56,21050,-70
2019-11-22 16:12:44,43.00,24.10,4.10,99.90,483636,56,21014,-71
2019-11-22 16:13:15,41.72,24.23,4.10,99.90,492100,56,20926,-71
2019-11-22 16:13:46,43.05,23.62,4.10,99.90,480228,56,20998,-72
2019-11-22 16:14:17,44.78,24.35,4.10,99.90,462784,56,21591,-71
2019-11-22 16:14:48,41.90,23.80,4.10,99.90,462536,60,21500,-72
2019-11-22 16:15:20,46.72,24.55,4.10,99.90,464999,56,21007,-71
2019-11-22 16:15:52,46.70,25.80,4.10,99.90,465073,56,21413,-73
2019-11-22 16:16:23,44.65,24.52,4.10,99.90,492619,56,20966,-70
2019-11-22 16:16:54,42.42,24.12,4.10,99.90,508804,56,20958,-72
2019-11-22 16:17:25,48.87,25.40,4.10,99.90,489133,56,20931,-72
2019-11-22 16:17:56,44.90,24.83,4.10,99.90,508900,56,21074,-71
2019-11-22 16:18:27,44.22,25.08,4.10,99.90,462461,60,21118,-70
2019-11-22 16:18:58,46.85,26.65,4.10,99.90,462532,57,20989,-72
2019-11-22 16:19:30,47.45,25.85,4.10,99.90,483774,56,20943,-71
2019-11-22 16:20:02,46.15,24.52,4.10,99.90,508828,56,20931,-72
2019-11-22 16:20:33,49.28,25.73,4.10,99.90,508732,55,20933,-71
2019-11-22 16:21:04,42.75,23.52,4.20,99.90,508760,55,21108,-71
2019-11-22 16:21:35,43.10,24.27,4.20,99.90,471942,55,20978,-71
2019-11-22 16:22:06,45.33,25.33,4.20,99.90,462485,60,20994,-71
2019-11-22 16:22:37,47.90,25.77,4.10,99.90,508828,55,21445,-71
2019-11-22 16:23:09,47.45,25.08,4.10,99.90,508877,56,20923,-72
2019-11-22 16:23:40,46.25,25.30,4.10,99.90,508888,56,20998,-71
2019-11-22 16:24:11,46.85,25.15,4.10,99.90,503293,56,20926,-71
2019-11-22 16:24:42,44.92,24.25,4.10,99.90,474850,56,21037,-71
2019-11-22 16:25:13,45.83,25.70,4.10,99.90,491435,56,20989,-71
2019-11-22 16:25:44,46.97,25.10,4.10,99.90,508793,56,20955,-71
2019-11-22 16:26:15,48.58,25.75,4.10,99.90,508806,56,20943,-71
2019-11-22 16:26:47,47.00,25.77,4.00,99.90,471715,56,21002,-72
2019-11-22 16:27:18,49.60,26.02,4.00,99.90,462472,60,20975,-72
2019-11-22 16:27:49,48.45,25.58,4.00,99.90,479948,56,21008,-71
2019-11-22 16:28:20,44.92,25.52,4.00,99.90,508829,56,21042,-71
2019-11-22 16:28:55,48.60,26.08,4.00,99.90,503637,56,21030,-72
2019-11-22 16:29:26,46.58,25.17,4.00,99.90,508858,55,20910,-71
2019-11-22 16:29:57,46.28,24.75,4.00,99.90,508932,56,21010,-72
2019-11-22 16:30:28,48.30,25.30,4.00,99.90,476735,56,21441,-71
2019-11-22 16:31:02,53.67,27.33,4.00,99.90,483718,55,21026,-71
2019-11-22 16:31:33,45.75,24.95,4.00,99.90,508862,56,21078,-71
2019-11-22 16:32:04,54.15,26.80,4.00,99.90,508878,56,20974,-71
2019-11-22 16:32:36,50.83,25.42,4.00,99.90,462448,55,20950,-71
2019-11-22 16:33:07,49.80,26.23,4.00,99.90,496976,56,20919,-72
2019-11-22 16:33:38,45.10,24.90,4.00,99.90,508860,56,20923,-72
2019-11-22 16:34:09,46.60,25.77,3.90,99.90,508884,55,21052,-71
2019-11-22 16:34:40,49.08,25.90,4.00,99.90,462476,60,21018,-72
2019-11-22 16:35:12,45.78,25.12,4.00,99.90,472461,56,20982,-71
2019-11-22 16:35:43,48.95,25.35,4.00,99.90,508817,56,21031,-71
2019-11-22 16:36:14,51.35,25.83,4.00,99.90,498683,56,21472,-71
2019-11-22 16:36:45,43.67,25.02,3.90,99.90,493167,56,20987,-71
2019-11-22 16:37:16,42.38,24.08,4.00,99.90,508832,56,20914,-70
2019-11-22 16:37:48,45.03,24.65,4.00,99.90,508792,56,20998,-71
2019-11-22 16:38:19,44.88,25.48,4.00,99.90,463846,56,21109,-70
2019-11-22 16:38:50,41.58,23.33,4.00,99.90,502025,56,21145,-71
2019-11-22 16:39:21,45.08,24.95,4.00,99.90,508857,56,20991,-71
2019-11-22 16:39:55,43.87,23.98,4.10,99.90,500816,56,20918,-72
2019-11-22 16:40:26,43.70,24.35,4.10,99.90,462449,57,20994,-70
2019-11-22 16:40:57,50.10,25.35,4.10,99.90,508780,55,21034,-70
2019-11-22 16:41:28,45.70,24.77,4.10,99.90,507606,55,21462,-71
2019-11-22 16:42:02,46.72,24.63,4.10,99.90,462533,56,21054,-71
2019-11-22 16:42:33,44.63,24.33,4.10,99.90,468088,56,21002,-71
2019-11-22 16:43:04,43.03,24.25,4.10,99.90,470633,56,20955,-71
2019-11-22 16:43:37,40.20,23.60,4.10,99.90,508859,56,20954,-72
2019-11-22 16:44:08,38.58,23.58,4.10,99.90,501387,56,20938,-70
2019-11-22 16:44:39,42.95,23.25,4.10,99.90,490752,56,21038,-71
2019-11-22 16:45:10,43.72,23.42,4.10,99.90,473513,56,21556,-71
2019-11-22 16:45:41,46.45,24.35,4.10,99.90,466640,55,21066,-72
2019-11-22 16:46:12,45.10,23.95,4.10,99.90,500677,56,20931,-71
2019-11-22 16:46:44,43.42,24.15,4.10,99.90,468134,55,20994,-71
2019-11-22 16:47:15,43.15,24.63,4.10,99.90,462505,60,20967,-71
2019-11-22 16:47:46,45.58,24.25,4.10,99.90,462834,56,20961,-71
2019-11-22 16:48:17,45.38,24.73,4.10,99.90,501160,56,21262,-71
2019-11-22 16:48:48,42.97,24.87,4.10,99.90,507642,55,20971,-71
2019-11-22 16:49:20,42.83,24.40,4.10,99.90,495185,56,21026,-71
2019-11-22 16:49:51,46.45,23.90,4.10,99.90,508840,56,20951,-72
2019-11-22 16:50:22,42.72,24.85,4.10,99.90,508793,56,20926,-71
2019-11-22 16:50:55,43.87,24.17,4.10,99.90,483519,56,21374,-73
2019-11-22 16:51:26,43.13,23.60,4.10,99.90,508764,56,20958,-71
2019-11-22 16:51:57,43.25,23.95,4.10,99.90,508864,55,20981,-71
2019-11-22 16:52:29,39.97,23.10,4.10,99.90,462486,55,21540,-70
2019-11-22 16:53:00,43.13,24.98,4.10,99.90,497829,56,21038,-71
2019-11-22 16:53:32,46.28,24.55,4.10,99.90,508812,56,21008,-71
2019-11-22 16:54:03,42.03,23.55,4.10,99.90,473856,55,21054,-71
2019-11-22 16:54:34,40.50,22.75,4.10,99.90,508793,55,21476,-71
2019-11-22 16:55:47,41.03,23.83,4.10,99.90,508858,56,21160,-70
2019-11-22 16:56:18,40.47,21.30,4.00,99.90,492362,56,20974,-70
2019-11-22 16:56:49,42.45,22.65,4.00,99.90,474915,56,20949,-70
2019-11-22 16:57:20,40.28,23.83,4.10,99.90,478666,56,20943,-72
2019-11-22 16:57:52,41.95,22.42,4.10,99.90,508864,56,21445,-71
2019-11-22 16:58:24,42.13,23.58,4.10,99.90,485266,56,21462,-71
2019-11-22 16:58:55,41.47,23.87,4.00,99.90,508815,55,21453,-72
2019-11-22 16:59:27,41.55,22.92,4.10,99.90,508901,56,20942,-71
2019-11-22 16:59:58,40.25,23.10,4.10,99.90,508826,56,21401,-71
2019-11-22 17:00:29,36.88,21.83,4.10,99.90,483413,56,21018,-72
2019-11-22 17:01:09,40.05,22.40,4.00,99.90,462477,60,21030,-71
2019-11-22 17:01:41,44.20,23.05,4.10,99.90,462730,60,20954,-74
2019-11-22 17:02:13,35.13,21.85,4.10,99.90,508856,56,21007,-71
2019-11-22 17:02:44,35.72,22.02,4.10,99.90,476714,56,21041,-71
2019-11-22 17:03:15,40.35,21.27,4.10,99.90,462600,60,21014,-71
2019-11-22 17:03:48,43.78,22.70,4.10,99.90,464132,56,21008,-72
2019-11-22 17:04:19,41.72,22.87,4.10,99.90,473551,55,21069,-70
2019-11-22 17:04:50,39.67,22.87,4.10,99.90,462768,55,20947,-72
2019-11-22 17:05:40,42.40,22.35,4.10,99.90,508925,56,20935,-71
2019-11-22 17:06:14,43.55,21.87,4.10,99.90,462733,56,20959,-70
2019-11-22 17:06:45,41.53,22.17,4.10,99.90,462506,60,21463,-72
2019-11-22 17:07:18,41.05,22.52,4.10,99.90,478098,56,21070,-70
2019-11-22 17:07:49,40.58,22.37,4.10,99.90,474689,56,21054,-72
2019-11-22 17:08:20,39.80,23.27,4.10,99.90,468245,55,21066,-72
2019-11-22 17:08:52,43.83,24.27,4.10,99.90,503507,56,21385,-71
2019-11-22 17:09:25,40.75,23.65,4.00,99.90,508897,56,20922,-71
2019-11-22 17:09:56,41.88,23.48,4.00,99.90,508836,56,20978,-71
2019-11-22 17:10:30,43.00,23.92,4.10,99.90,508789,56,20963,-72
2019-11-22 17:11:01,45.05,23.33,4.10,99.90,508813,55,21109,-72
2019-11-22 17:11:32,45.65,24.45,4.10,99.90,508809,56,21461,-71
2019-11-22 17:12:09,44.83,24.67,4.10,99.90,508853,56,21010,-72
2019-11-22 17:12:40,46.45,24.60,4.10,99.90,473290,56,20958,-72
2019-11-22 17:13:15,46.75,24.67,4.00,99.90,508898,56,21441,-71
2019-11-22 17:13:46,44.50,24.15,4.10,99.90,487698,55,20982,-71
2019-11-22 17:14:18,45.12,24.63,4.00,99.90,462956,56,20971,-72
2019-11-22 17:14:49,47.65,24.67,4.00,99.90,462508,60,20970,-73
2019-11-22 17:15:39,48.85,25.83,4.00,99.90,462563,60,20983,-72
2019-11-22 17:16:17,48.65,25.52,4.00,99.90,462752,56,21086,-71
2019-11-22 17:16:48,45.70,24.63,4.00,99.90,462783,56,20990,-73
2019-11-22 17:17:21,43.63,23.67,4.00,99.90,508873,55,21022,-71
2019-11-22 17:17:52,44.97,23.65,4.00,99.90,504340,56,21069,-73
2019-11-22 17:18:23,45.83,24.17,4.00,99.90,500237,55,21581,-71
2019-11-22 17:18:55,50.67,25.48,4.00,99.90,508847,56,20991,-71
2019-11-22 17:19:26,44.85,23.83,4.00,99.90,489249,56,20927,-72
2019-11-22 17:19:59,45.67,25.10,4.00,99.90,508853,55,20959,-72
2019-11-22 17:20:30,43.78,25.02,4.00,99.90,462724,56,21142,-71
2019-11-22 17:21:01,47.50,24.60,4.00,99.90,467783,56,21035,-71
2019-11-22 17:21:33,50.38,25.70,4.00,99.90,503664,56,20978,-71
2019-11-22 17:22:04,49.78,26.90,4.00,99.90,462547,60,21026,-72
2019-11-22 17:22:35,44.90,24.10,4.00,99.90,473291,56,20966,-71
2019-11-22 17:23:06,48.55,25.23,4.00,99.90,485189,55,21449,-71
2019-11-22 17:23:39,51.72,26.52,4.00,99.90,480085,56,21022,-71
2019-11-22 17:24:10,49.70,26.02,4.00,99.90,489355,56,21078,-71
2019-11-22 17:24:41,48.42,25.67,4.00,99.90,462395,59,21117,-71
2019-11-22 17:25:12,50.83,26.20,4.00,99.90,462796,56,21043,-71
2019-11-22 17:25:44,51.47,26.23,4.00,99.90,508878,56,20918,-71
2019-11-22 17:26:15,49.85,25.35,4.00,99.90,508773,56,21047,-71
2019-11-22 17:26:46,49.58,25.08,4.00,99.90,508849,55,20919,-72
2019-11-22 17:27:17,50.17,25.62,4.00,99.90,467310,56,21054,-72
2019-11-22 17:27:48,46.65,25.65,4.00,99.90,508881,56,21402,-72
2019-11-22 17:28:19,51.25,25.85,4.00,99.90,488000,56,20974,-71
2019-11-22 17:28:51,50.08,26.23,4.00,99.90,495586,56,20919,-71
2019-11-22 17:29:23,47.13,24.98,4.00,99.90,508866,56,20954,-71
2019-11-22 17:29:54,48.20,24.73,4.00,99.90,497091,56,20918,-72
2019-11-22 17:30:25,49.22,25.20,4.00,99.90,481447,55,20911,-71
2019-11-22 17:30:56,48.70,24.50,4.00,99.90,508769,55,20983,-71
2019-11-22 17:31:27,49.45,24.63,4.00,99.90,462825,56,20983,-71
2019-11-22 17:31:58,46.35,24.45,4.00,99.90,492594,55,21019,-71
2019-11-22 17:32:29,44.47,24.25,4.00,99.90,462438,60,20943,-71
2019-11-22 17:33:01,48.75,25.42,4.00,99.90,508805,56,20911,-72
2019-11-22 17:33:32,53.67,26.85,4.00,99.90,508845,56,20939,-71
2019-11-22 17:34:03,51.72,26.40,4.00,99.90,464942,56,21022,-72
2019-11-22 17:34:35,52.38,25.55,4.00,99.90,481905,56,21006,-71
2019-11-22 17:35:06,52.45,26.00,4.00,99.90,462832,56,21106,-71
2019-11-22 17:35:37,54.13,26.80,3.90,99.90,508830,56,21015,-72
2019-11-22 17:36:09,52.03,26.20,4.00,99.90,492095,56,20915,-72
2019-11-22 17:36:40,54.60,27.23,4.00,99.90,471412,56,20951,-71
2019-11-22 17:37:11,52.35,26.85,4.00,99.90,462562,60,20943,-71
2019-11-22 17:37:42,59.15,27.08,4.00,99.90,485524,56,21055,-71
2019-11-22 17:38:14,57.20,28.02,4.00,99.90,468258,56,21002,-71
2019-11-22 17:38:45,54.00,27.75,4.00,99.90,462452,60,21010,-70
2019-11-22 17:39:17,52.88,26.67,3.90,99.90,508819,55,21489,-70
2019-11-22 17:39:48,53.20,26.35,3.90,99.90,477279,56,20978,-71
2019-11-22 17:40:19,47.92,24.85,3.90,99.90,462517,55,21484,-72
2019-11-22 17:40:50,51.08,26.20,3.90,99.90,462379,56,21469,-71
2019-11-22 17:41:40,54.20,27.20,3.90,99.90,502240,56,21106,-72
2019-11-22 17:42:11,57.80,28.08,3.90,99.90,508747,56,21365,-71
2019-11-22 17:42:42,58.13,27.58,3.90,99.90,508803,56,21331,-72
2019-11-22 17:43:15,53.95,26.75,3.90,99.90,470711,56,21010,-71
2019-11-22 17:43:46,50.88,26.62,3.90,99.90,504891,56,21078,-71
2019-11-22 17:44:17,56.05,26.75,3.90,99.90,493452,56,20970,-71
2019-11-22 17:44:48,52.33,26.45,3.80,99.90,485596,56,21062,-71
2019-11-22 17:45:19,53.75,26.60,3.80,99.90,508948,56,20911,-72
2019-11-22 17:45:50,60.00,27.55,3.80,99.90,473332,56,21023,-72
2019-11-22 17:46:22,54.25,26.98,3.80,99.90,462523,60,20984,-72
2019-11-22 17:46:53,57.95,28.20,3.70,99.90,463252,56,21109,-72
2019-11-22 17:47:24,56.55,27.58,3.80,99.90,508873,56,20903,-72
2019-11-22 17:47:55,54.97,27.13,3.80,99.90,508859,56,20942,-72
2019-11-22 17:48:26,54.25,27.70,3.80,99.90,491899,56,21029,-71
2019-11-22 17:48:58,57.33,27.52,3.80,99.90,508840,55,21003,-72
2019-11-22 17:49:29,58.83,28.60,3.80,99.90,479983,56,21444,-72
2019-11-22 17:50:00,48.90,25.25,3.70,99.90,489193,56,21001,-71
2019-11-22 17:50:31,49.10,26.92,3.80,99.90,508818,56,21022,-71
2019-11-22 17:51:02,57.55,26.12,3.80,99.90,486186,55,21062,-72
2019-11-22 17:51:33,58.97,28.58,3.80,99.90,508903,56,21053,-71
2019-11-22 17:52:05,52.42,26.52,3.80,99.90,483193,55,20946,-72
2019-11-22 17:52:55,53.85,27.70,3.80,99.90,481303,56,20951,-71
2019-11-22 17:53:26,57.90,26.40,3.90,99.90,481995,56,20983,-71
2019-11-22 17:53:57,58.60,26.75,3.90,99.90,508823,56,20951,-71
2019-11-22 17:54:28,58.75,26.45,3.90,99.90,500675,55,20991,-71
2019-11-22 17:55:00,55.08,27.17,3.90,99.90,473462,56,21050,-71
2019-11-22 17:55:31,60.25,28.42,3.90,99.90,491938,55,21026,-71
2019-11-22 17:56:02,58.83,28.80,3.90,99.90,462458,56,21519,-72
2019-11-22 17:56:34,51.47,27.33,3.90,99.90,485210,56,21029,-71
2019-11-22 17:57:24,58.97,28.10,3.90,99.90,462513,57,21023,-72
2019-11-22 17:57:55,56.47,26.95,3.90,99.90,488721,56,21520,-72
2019-11-22 17:58:32,59.63,28.17,3.90,99.90,481766,56,20954,-72
2019-11-22 17:59:04,54.33,26.48,3.90,99.90,508815,55,21042,-71
2019-11-22 17:59:35,57.20,26.60,3.90,99.90,477042,56,21094,-71
2019-11-22 18:00:10,61.47,28.00,3.90,99.90,508831,56,20958,-72
2019-11-22 18:00:41,59.88,27.73,3.80,99.90,480593,56,21011,-71
2019-11-22 18:01:13,63.90,29.05,3.80,99.90,508869,56,20999,-72
2019-11-22 18:01:44,58.75,28.23,3.80,99.90,508864,56,21382,-72
2019-11-22 18:02:15,65.78,29.80,3.80,99.90,506001,56,21062,-71
2019-11-22 18:02:46,64.43,29.10,3.80,99.90,480735,55,20962,-71
2019-11-22 18:03:18,61.25,29.48,3.80,99.90,489692,56,20973,-72
2019-11-22 18:03:51,54.58,28.20,3.70,99.90,508837,56,20923,-73
2019-11-22 18:04:22,55.20,28.02,3.70,99.90,495182,56,20934,-71
2019-11-22 18:04:53,59.10,27.85,3.70,99.90,508874,56,21011,-72
2019-11-22 18:05:25,60.92,29.37,3.70,99.90,475597,56,21130,-70
2019-11-22 18:05:56,53.65,28.50,3.80,99.90,508910,55,21017,-71
2019-11-22 18:06:27,56.17,27.75,3.80,99.90,495147,56,20982,-71
2019-11-22 18:06:58,54.75,27.73,3.80,99.90,498416,56,20927,-71
2019-11-22 18:07:29,56.65,28.52,3.70,99.90,462784,55,20978,-71
2019-11-22 18:08:01,61.85,29.87,3.70,99.90,508902,56,21060,-72
2019-11-22 18:08:32,54.05,28.70,3.80,99.90,472539,55,21002,-71
2019-11-22 18:09:04,54.08,27.30,3.70,99.90,508877,56,21390,-71
2019-11-22 18:09:35,59.47,28.38,3.80,99.90,507188,56,20997,-72
2019-11-22 18:10:26,53.35,28.38,3.70,99.90,508839,56,20930,-72
2019-11-22 18:10:57,59.40,27.13,3.70,99.90,494597,55,20966,-72
2019-11-22 18:11:28,58.75,28.20,3.70,99.90,501138,56,21385,-71
2019-11-22 18:11:59,58.70,28.05,3.70,99.90,508853,56,21434,-72
2019-11-22 18:12:30,59.22,29.42,3.70,99.90,462471,60,21412,-72
2019-11-22 18:13:01,52.80,27.92,3.80,99.90,502996,55,20963,-72
2019-11-22 18:13:32,59.13,28.92,3.70,99.90,508847,55,21030,-71
2019-11-22 18:14:03,59.17,29.80,3.70,99.90,500443,56,21054,-72
2019-11-22 18:14:34,55.75,28.30,3.70,99.90,475936,56,20998,-71
2019-11-22 18:15:05,54.70,27.58,3.80,99.90,501272,56,20946,-71
2019-11-22 18:15:37,55.83,27.42,3.80,99.90,487243,56,20923,-72
2019-11-22 18:16:08,54.55,28.98,3.80,99.90,508208,56,21014,-71
2019-11-22 18:16:39,55.03,28.05,3.70,99.90,476699,56,21470,-72
2019-11-22 18:17:10,58.97,28.65,3.70,99.90,505586,56,21041,-71
2019-11-22 18:17:41,57.83,29.77,3.80,99.90,503556,56,21125,-72
2019-11-22 18:18:12,56.65,27.42,3.70,99.90,508808,55,21018,-71
2019-11-22 18:18:44,53.87,27.90,3.70,99.90,498248,56,21006,-72
2019-11-22 18:19:15,53.72,27.83,3.70,99.90,505524,55,20911,-70
2019-11-22 18:19:46,53.78,27.20,3.70,99.90,481700,56,20990,-72
2019-11-22 18:20:17,54.83,27.87,3.70,99.90,462686,56,21011,-71
2019-11-22 18:20:48,55.15,27.73,3.70,99.90,477727,56,21220,-73
2019-11-22 18:21:20,51.05,28.08,3.70,99.90,508786,56,21022,-71
2019-11-22 18:21:51,55.47,27.37,3.70,99.90,462478,60,21058,-72
2019-11-22 18:22:22,56.53,27.87,3.70,99.90,508762,56,20963,-72
2019-11-22 18:22:54,58.38,27.17,3.70,99.90,508808,56,20955,-72
2019-11-22 18:23:25,50.85,28.05,3.70,99.90,508894,56,20991,-71
2019-11-22 18:23:56,57.50,29.52,3.70,99.90,480606,56,20934,-71
2019-11-22 18:24:27,46.37,26.25,3.70,99.90,508736,56,21489,-71
2019-11-22 18:24:58,50.15,26.33,3.80,99.90,462889,56,21002,-73
2019-11-22 18:25:29,56.90,27.33,3.80,99.90,504436,56,21050,-72
2019-11-22 18:26:00,50.80,26.75,3.70,99.90,489335,56,20998,-71
2019-11-22 18:26:31,55.83,28.30,3.70,99.90,472815,56,20978,-71
2019-11-22 18:27:11,52.33,29.15,3.70,99.90,486270,56,21018,-72
2019-11-22 18:27:42,51.58,27.23,3.80,99.90,509136,56,21010,-72
2019-11-22 18:28:13,50.88,26.48,3.80,99.90,508354,56,21508,-71
2019-11-22 18:28:44,51.47,26.80,3.80,99.90,508809,56,20918,-71
2019-11-22 18:29:15,54.67,26.80,3.80,99.90,508846,56,20951,-72
2019-11-22 18:29:47,47.60,25.85,3.80,99.90,508805,56,21002,-72
2019-11-22 18:30:18,52.95,27.48,3.80,99.90,508766,55,21465,-71
2019-11-22 18:30:49,51.47,27.08,3.80,99.90,508730,55,21002,-71
2019-11-22 18:31:20,53.00,27.83,3.80,99.90,505315,56,21481,-71
2019-11-22 18:31:53,57.13,29.33,3.80,99.90,508865,56,20915,-72
2019-11-22 18:32:24,53.50,27.62,3.80,99.90,471216,56,21410,-71
2019-11-22 18:32:55,55.78,28.55,3.80,99.90,508865,55,20943,-72
2019-11-22 18:33:26,54.60,29.73,3.80,99.90,488345,56,20935,-73
2019-11-22 18:33:57,55.35,27.52,3.80,99.90,508879,56,20998,-71
2019-11-22 18:34:29,58.33,29.52,3.80,99.90,469658,56,20991,-70
2019-11-22 18:35:00,51.17,27.45,3.80,99.90,467468,56,21006,-72
2019-11-22 18:35:31,56.10,28.25,3.80,99.90,483918,56,20971,-72
2019-11-22 18:36:02,55.88,28.38,3.70,99.90,508822,55,20923,-72
2019-11-22 18:36:34,51.88,28.17,3.70,99.90,477448,56,21051,-72
2019-11-22 18:37:05,61.37,29.50,3.70,99.90,469191,55,21028,-71
2019-11-22 18:37:56,55.58,29.67,3.70,99.90,462432,57,21017,-71
2019-11-22 18:38:34,59.88,28.70,3.70,99.90,479726,56,21031,-71
2019-11-22 18:39:07,54.83,27.92,3.70,99.90,462458,57,21006,-71
2019-11-22 18:39:38,54.85,28.40,3.80,99.90,508835,55,21359,-71
2019-11-22 18:40:09,51.90,27.50,3.70,99.90,462481,57,21015,-71
2019-11-22 18:40:40,51.15,27.52,3.70,99.90,490694,56,20947,-70
2019-11-22 18:41:11,52.53,28.85,3.70,99.90,503158,56,20938,-71
2019-11-22 18:41:42,50.70,27.65,3.70,99.90,508891,56,21007,-71
2019-11-22 18:42:13,50.58,27.77,3.80,99.90,462701,55,20998,-71
2019-11-22 18:42:44,45.67,26.42,3.70,99.90,484116,55,20946,-71
2019-11-22 18:43:15,55.85,28.45,3.80,99.90,483064,55,21434,-72
2019-11-22 18:43:46,53.15,27.83,3.70,99.90,508833,55,20918,-71
2019-11-22 18:44:18,57.58,28.70,3.80,99.90,462713,55,20959,-71
2019-11-22 18:44:49,51.65,27.40,3.80,99.90,462518,60,20974,-72
2019-11-22 18:45:29,51.75,26.98,3.80,99.90,503524,56,21426,-72
2019-11-22 18:46:00,56.53,27.55,3.80,99.90,490524,56,20972,-72
2019-11-22 18:46:31,53.30,27.40,3.80,99.90,479858,56,20958,-73
2019-11-22 18:47:02,57.83,27.95,3.80,99.90,508851,55,21389,-71
2019-11-22 18:47:33,53.80,27.87,3.70,99.90,478166,56,20939,-73
2019-11-22 18:48:04,57.05,29.33,3.80,99.90,508817,56,21477,-71
2019-11-22 18:48:35,53.05,28.62,3.70,99.90,489867,56,20986,-71
2019-11-22 18:49:06,59.35,28.87,3.70,99.90,508820,56,21449,-72
2019-11-22 18:49:40,54.92,28.67,3.70,99.90,481757,56,21382,-72
2019-11-22 18:50:11,54.25,28.98,3.70,99.90,462509,55,21006,-71
2019-11-22 18:50:43,49.90,27.13,3.70,99.90,508622,55,20982,-71
2019-11-22 18:51:14,48.67,26.40,3.70,99.90,508848,56,21034,-71
2019-11-22 18:51:45,49.05,26.87,3.70,99.90,462965,56,21008,-72
2019-11-22 18:52:16,50.15,27.33,3.70,99.90,462458,60,21425,-71
2019-11-22 18:52:47,48.75,27.15,3.70,99.90,508701,56,21046,-72
2019-11-22 18:53:18,56.08,27.92,3.70,99.90,462494,60,21018,-71
2019-11-22 18:53:49,52.42,28.10,3.70,99.90,462512,60,20958,-72
2019-11-22 18:54:20,52.30,27.58,3.70,99.90,462512,60,21296,-71
2019-11-22 18:54:51,50.55,27.50,3.70,99.90,475214,56,21453,-72
2019-11-22 18:55:26,50.78,27.87,3.70,99.90,472033,56,21059,-71
2019-11-22 18:56:07,47.40,27.33,3.70,99.90,497698,56,21389,-72
2019-11-22 18:56:47,3.70,3.70,3.70,99.90,466322,56,21046,-71
2019-11-22 18:57:21,47.33,25.35,3.70,99.90,498881,56,20057,-72
2019-11-22 18:58:52,51.40,26.95,3.70,99.90,486867,56,20947,-72
2019-11-22 18:59:23,55.95,26.52,3.70,99.90,508765,55,21022,-71
2019-11-22 19:00:05,50.72,27.30,3.70,99.90,498261,56,20978,-72
2019-11-22 19:00:36,51.88,27.35,3.70,99.90,508749,56,20931,-71
2019-11-22 19:01:08,50.75,27.37,3.70,99.90,478053,56,20975,-71
2019-11-22 19:01:40,48.83,27.00,3.70,99.90,466447,56,21002,-73
2019-11-22 19:02:14,48.30,27.40,3.70,99.90,507338,56,20970,-71
2019-11-22 19:02:45,52.15,27.87,3.70,99.90,466981,56,20926,-72
2019-11-22 19:03:16,52.08,27.90,3.70,99.90,491234,56,20951,-73
2019-11-22 19:03:47,58.97,29.25,3.60,99.90,508738,56,20942,-71
2019-11-22 19:04:18,53.10,28.65,3.60,99.90,462650,57,20927,-70
2019-11-22 19:04:50,52.78,28.87,3.60,99.90,462514,60,21022,-71
2019-11-22 19:05:21,53.87,28.50,3.60,99.90,462773,56,21059,-73
2019-11-22 19:05:52,46.65,25.85,3.60,99.90,462551,60,20994,-72
2019-11-22 19:06:23,54.63,28.02,3.60,99.90,485791,56,20991,-71
2019-11-22 19:06:54,54.53,28.60,3.60,99.90,471962,55,20970,-71
2019-11-22 19:07:26,48.75,27.77,3.60,99.90,493836,56,20950,-71
2019-11-22 19:07:57,53.78,28.73,3.60,99.90,477470,56,21064,-72
2019-11-22 19:08:28,56.13,30.02,3.60,99.90,493379,56,21564,-71
2019-11-22 19:08:59,51.78,28.05,3.60,99.90,476340,56,21046,-71
2019-11-22 19:09:30,54.75,28.83,3.60,99.90,508788,56,20958,-72
2019-11-22 19:10:03,53.87,28.83,3.60,99.90,487456,56,20947,-71
2019-11-22 19:10:34,53.75,27.65,3.60,99.90,473125,56,20966,-72
2019-11-22 19:11:06,54.35,28.33,3.60,99.90,508776,55,21488,-71
2019-11-22 19:11:39,50.65,27.35,3.60,99.90,508834,56,21006,-73
2019-11-22 19:12:10,51.53,27.75,3.50,99.90,508741,55,20959,-71
2019-11-22 19:12:41,49.95,26.87,3.50,99.90,481483,56,20922,-72
2019-11-22 19:13:12,50.60,27.92,3.50,99.90,508795,55,20987,-71
2019-11-22 19:13:43,50.60,26.67,3.50,99.90,484780,56,20934,-72
2019-11-22 19:14:14,52.15,27.17,3.50,99.90,508741,56,20970,-71
2019-11-22 19:14:45,49.45,27.75,3.50,99.90,488173,56,21621,-71
2019-11-22 19:15:17,48.30,27.08,3.50,99.90,508798,56,21444,-71
2019-11-22 19:15:48,51.42,26.58,3.50,99.90,508946,56,20975,-71
2019-11-22 19:16:19,53.08,28.58,3.50,99.90,491636,56,21488,-71
2019-11-22 19:16:52,51.45,27.02,3.50,99.90,491101,56,20987,-72
2019-11-22 19:17:32,53.72,27.92,3.50,99.90,508825,56,20975,-71
2019-11-22 19:20:47,48.70,27.00,3.50,99.90,509041,56,20990,-72
2019-11-22 19:21:26,47.88,23.38,3.50,99.90,509221,56,21034,-71
2019-11-22 19:22:06,48.33,25.12,3.50,99.90,508919,56,21794,-72
2019-11-22 19:22:37,46.05,25.88,3.60,99.90,505082,55,21009,-73
2019-11-22 19:23:18,48.92,26.83,3.50,99.90,484492,55,21018,-71
2019-11-22 19:23:49,48.97,26.90,3.60,99.90,506425,55,21097,-72
2019-11-22 19:24:20,53.38,26.65,3.60,99.90,508843,55,21441,-71
2019-11-22 19:24:51,50.95,27.15,3.60,99.90,462478,60,21043,-71
2019-11-22 19:25:22,52.83,27.42,3.60,99.90,508842,56,21013,-72
2019-11-22 19:25:54,50.60,27.23,3.60,99.90,462813,56,20935,-72
2019-11-22 19:26:25,49.58,26.98,3.60,99.90,508847,56,20943,-71
2019-11-22 19:26:56,54.13,28.73,3.50,99.90,508787,56,20963,-71
2019-11-22 19:27:27,54.53,28.45,3.50,99.90,491390,56,21050,-72
2019-11-22 19:27:58,56.03,28.20,3.50,99.90,462540,60,21014,-71
2019-11-22 19:28:29,54.85,28.75,3.50,99.90,507018,55,21066,-72
2019-11-22 19:29:00,48.17,26.83,3.50,99.90,474296,56,20995,-73
2019-11-22 19:29:31,55.03,28.30,3.50,99.90,508903,56,20978,-71
2019-11-22 19:30:05,55.72,28.58,3.50,99.90,490589,56,20919,-71
2019-11-22 19:30:39,54.00,29.10,3.50,99.90,465504,56,21030,-73
2019-11-22 19:31:10,56.85,27.90,3.50,99.90,469185,56,21449,-71
2019-11-22 19:31:41,58.30,29.12,3.50,99.90,484580,56,20994,-71
2019-11-22 19:32:12,57.03,30.15,3.50,99.90,462498,60,20934,-70
2019-11-22 19:32:43,60.08,29.52,3.40,99.90,490399,56,21417,-71
2019-11-22 19:33:14,61.47,30.23,3.50,99.90,491415,56,21421,-71
2019-11-22 19:33:50,58.03,28.20,3.50,99.90,471432,56,21022,-72
2019-11-22 19:34:22,53.97,27.90,3.40,99.90,496097,55,21127,-71
2019-11-22 19:34:53,55.50,28.85,3.50,99.90,467909,56,21011,-72
2019-11-22 19:35:24,55.15,28.48,3.40,99.90,500387,56,20895,-72
2019-11-22 19:35:55,55.53,29.37,3.50,99.90,462584,60,21092,-72
2019-11-22 19:36:26,58.03,29.23,3.50,99.90,465308,56,21026,-72
2019-11-22 19:36:58,57.62,28.80,3.50,99.90,462598,60,21003,-72
2019-11-22 19:37:29,59.78,29.87,3.50,99.90,508782,56,21003,-71
2019-11-22 19:38:00,62.97,29.90,3.50,99.90,508898,55,21014,-71
2019-11-22 19:38:31,66.78,30.67,3.50,99.90,489163,56,21063,-71
2019-11-22 19:39:04,59.83,29.83,3.50,99.90,486780,56,20978,-72
2019-11-22 19:39:35,59.33,29.50,3.50,99.90,477862,56,21457,-71
2019-11-22 19:40:06,62.70,30.00,3.50,99.90,508899,56,21461,-72
2019-11-22 19:40:37,61.58,30.48,3.50,99.90,508832,56,21006,-71
2019-11-22 19:41:08,59.60,28.30,3.60,99.90,462460,60,20987,-71
2019-11-22 19:41:39,66.55,31.08,3.60,99.90,462533,60,20978,-73
2019-11-22 19:42:10,67.70,31.65,3.60,99.90,508783,56,20974,-71
2019-11-22 19:42:42,57.80,30.08,3.50,99.90,508793,55,21485,-71
2019-11-22 19:43:13,58.78,29.67,3.50,99.90,488102,56,20995,-72
2019-11-22 19:43:44,58.15,28.92,3.50,99.90,496505,56,20942,-71
2019-11-22 19:44:15,61.55,30.55,3.50,99.90,462745,56,20994,-71
2019-11-22 19:44:46,64.47,31.60,3.50,99.90,508810,55,20959,-72
2019-11-22 19:45:17,54.90,29.67,3.50,99.90,462786,56,21007,-71
2019-11-22 19:45:48,63.30,30.00,3.60,99.90,508833,56,20966,-71
2019-11-22 19:46:19,54.53,27.87,3.60,99.90,462788,56,20931,-71
2019-11-22 19:46:50,65.07,29.40,3.60,99.90,508838,55,20930,-72
2019-11-22 19:47:21,63.90,30.80,3.50,99.90,467932,56,20950,-71
2019-11-22 19:47:52,68.95,30.25,3.60,99.90,501478,56,20966,-72
2019-11-22 19:48:23,63.47,30.65,3.50,99.90,489570,56,20974,-70
2019-11-22 19:48:57,67.12,30.17,3.60,99.90,462683,57,21043,-71
2019-11-22 19:49:28,59.13,29.90,3.50,99.90,508859,56,20919,-72
2019-11-22 19:50:00,59.90,29.73,3.60,99.90,490522,56,21071,-71
2019-11-22 19:50:31,55.53,30.02,3.60,99.90,481488,55,21070,-72
2019-11-22 19:51:02,52.28,29.67,3.60,99.90,471741,56,21086,-73
2019-11-22 19:51:33,49.88,28.15,3.60,99.90,508873,55,21055,-72
2019-11-22 19:52:04,56.55,29.08,3.60,99.90,484031,56,21457,-71
2019-11-22 19:52:35,65.25,31.08,3.60,99.90,508768,56,20923,-73
2019-11-22 19:53:09,63.45,31.08,3.60,99.90,495793,56,20967,-72
2019-11-22 19:53:40,63.33,31.58,3.60,99.90,480354,56,20931,-72
2019-11-22 19:54:12,62.17,29.95,3.50,99.90,466878,56,20990,-71
2019-11-22 19:54:43,57.85,29.05,3.60,99.90,470771,56,21508,-73
2019-11-22 19:55:33,63.47,30.67,3.60,99.90,508915,56,20999,-72
2019-11-22 19:56:05,64.18,30.00,3.60,99.90,462704,60,21010,-72
2019-11-22 19:56:37,60.78,31.17,3.50,99.90,472774,56,21005,-71
2019-11-22 19:57:08,62.88,30.70,3.50,99.90,508817,56,21341,-71
2019-11-22 19:57:39,63.38,30.67,3.50,99.90,508860,56,20942,-71
2019-11-22 19:58:10,71.25,31.95,3.50,99.90,466494,56,20982,-71
2019-11-22 19:58:41,74.82,33.50,3.60,99.90,462438,59,20947,-71
2019-11-22 19:59:12,68.78,32.60,3.50,99.90,508849,56,21038,-72
2019-11-22 19:59:43,67.50,32.50,3.50,99.90,508819,56,21023,-71
2019-11-22 20:00:14,57.62,30.70,3.50,99.90,462488,55,21456,-71
2019-11-22 20:00:45,64.53,31.70,3.60,99.90,482306,56,20979,-71
2019-11-22 20:01:16,61.13,31.27,3.60,99.90,462655,56,21037,-71
2019-11-22 20:01:51,69.87,33.55,3.60,99.90,494090,56,20950,-71
2019-11-22 20:02:25,71.43,33.40,3.50,99.90,474696,56,20978,-72
2019-11-22 20:02:56,62.53,30.73,3.50,99.90,508795,56,21464,-73
2019-11-22 20:03:27,66.55,31.65,3.60,99.90,508830,56,20911,-71
2019-11-22 20:03:58,64.90,32.65,3.60,99.90,508771,56,20990,-72
2019-11-22 20:04:29,60.97,31.52,3.60,99.90,482359,56,21019,-70
2019-11-22 20:05:00,65.07,31.20,3.60,99.90,508827,56,20935,-71
2019-11-22 20:05:31,69.75,32.60,3.60,99.90,508832,55,21522,-72
2019-11-22 20:06:02,67.65,32.80,3.50,99.90,508826,56,20986,-72
2019-11-22 20:06:34,69.05,32.60,3.50,99.90,466933,56,21088,-71
2019-11-22 20:07:05,64.00,31.65,3.50,99.90,497977,56,20979,-72
2019-11-22 20:07:36,62.25,32.63,3.50,99.90,481621,56,20998,-71
2019-11-22 20:08:07,66.40,32.08,3.50,99.90,500957,55,21537,-71
2019-11-22 20:08:38,60.67,31.37,3.50,99.90,470470,56,20961,-71
2019-11-22 20:09:09,71.12,33.05,3.50,99.90,508854,56,20955,-71
2019-11-22 20:09:40,73.65,34.03,3.50,99.90,504022,56,21052,-71
2019-11-22 20:10:12,58.70,30.27,3.50,99.90,467135,56,20955,-71
2019-11-22 20:10:43,76.32,34.15,3.50,99.90,485420,56,21500,-71
2019-11-22 20:11:14,73.18,32.15,3.50,99.90,483679,56,20974,-71
2019-11-22 20:11:45,84.60,34.78,3.50,99.90,508846,56,20915,-71
2019-11-22 20:12:16,83.12,34.55,3.50,99.90,462498,55,21413,-71
2019-11-22 20:12:48,62.60,31.75,3.50,99.90,496621,56,21034,-71
2019-11-22 20:13:26,74.35,33.10,3.50,99.90,508824,56,20982,-72
2019-11-22 20:13:58,81.03,33.25,3.50,99.90,508830,56,20959,-72
2019-11-22 20:14:38,72.80,32.40,3.50,99.90,492461,56,21015,-70
2019-11-22 20:15:19,72.37,33.58,3.50,99.90,465344,56,21568,-72
2019-11-22 20:16:00,71.22,32.28,3.50,99.90,508822,56,20938,-71
2019-11-22 20:16:41,71.80,32.10,3.50,99.90,471807,56,21008,-71
2019-11-22 20:17:22,69.95,30.98,3.50,99.90,462729,57,20967,-71
2019-11-22 20:18:03,61.10,29.35,3.60,99.90,462725,56,21006,-72
2019-11-22 20:18:44,70.72,31.73,3.60,99.90,508747,56,20955,-71
2019-11-22 20:19:42,69.55,31.30,3.50,99.90,466459,56,20994,-72
2019-11-22 20:20:23,72.53,30.92,3.50,99.90,494227,56,20922,-71
2019-11-22 20:21:02,69.90,30.88,3.50,99.90,469156,55,21031,-72
2019-11-22 20:21:34,66.50,31.20,3.50,99.90,504353,56,20950,-71
2019-11-22 20:22:05,61.78,30.37,3.50,99.90,482417,56,20955,-72
2019-11-22 20:22:36,67.65,32.20,3.60,99.90,473141,56,20974,-71
2019-11-22 20:23:07,68.40,32.17,3.60,99.90,462539,60,21283,-72
2019-11-22 20:23:38,58.10,30.05,3.60,99.90,479729,55,20951,-71
2019-11-22 20:24:10,70.90,33.03,3.50,99.90,465345,56,21058,-74
2019-11-22 20:24:41,66.78,33.38,3.50,99.90,508758,56,21465,-72
2019-11-22 20:25:12,62.75,31.87,3.50,99.90,462523,55,20998,-71
2019-11-22 20:25:43,75.10,33.85,3.50,99.90,465937,55,20958,-71
2019-11-22 20:26:14,66.28,31.85,3.50,99.90,462659,56,21027,-70
2019-11-22 20:26:45,71.00,32.42,3.50,99.90,466360,56,20947,-71
2019-11-22 20:27:16,67.47,31.67,3.50,99.90,504307,56,20943,-70
2019-11-22 20:27:47,71.47,32.88,3.50,99.90,508763,56,20955,-72
2019-11-22 20:28:18,70.12,33.10,3.50,99.90,500561,56,21026,-71
2019-11-22 20:28:49,72.68,33.97,3.50,99.90,476035,56,20963,-72
2019-11-22 20:29:20,60.00,30.60,3.50,99.90,508822,55,20938,-71
2019-11-22 20:29:52,61.42,31.30,3.50,99.90,508830,55,21007,-73
2019-11-22 20:30:23,55.50,29.48,3.50,99.90,486041,55,20962,-71
2019-11-22 20:30:54,60.45,31.45,3.50,99.90,469241,56,21401,-72
2019-11-22 20:31:25,54.80,28.75,3.50,99.90,472715,56,21055,-73
2019-11-22 20:31:56,57.10,29.95,3.50,99.90,501240,56,20994,-71
2019-11-22 20:32:27,62.28,29.45,3.50,99.90,482224,56,21003,-72
2019-11-22 20:32:58,63.33,29.80,3.50,99.90,492802,56,21028,-72
2019-11-22 20:33:29,57.58,29.10,3.50,99.90,508843,56,21041,-71
2019-11-22 20:34:00,62.47,30.70,3.50,99.90,507972,56,21489,-71
2019-11-22 20:34:31,54.63,30.10,3.50,99.90,495973,56,20954,-71
2019-11-22 20:35:04,53.42,28.12,3.50,99.90,473564,56,20997,-71
2019-11-22 20:35:35,61.60,31.00,3.50,99.90,492805,56,21003,-72
2019-11-22 20:36:07,61.70,29.35,3.50,99.90,508816,55,21505,-72
2019-11-22 20:36:38,60.83,30.77,3.50,99.90,480576,55,21432,-72
2019-11-22 20:37:12,56.90,28.40,3.50,99.90,466749,56,21461,-70
2019-11-22 20:37:43,59.08,28.60,3.60,99.90,508829,55,21560,-71
2019-11-22 20:38:14,57.60,29.60,3.60,99.90,507446,56,20962,-72
2019-11-22 20:38:45,55.63,28.40,3.60,99.90,508800,56,21584,-72
2019-11-22 20:39:16,57.65,30.25,3.50,99.90,508913,55,21011,-73
2019-11-22 20:39:47,57.53,29.15,3.60,99.90,493887,56,20982,-72
2019-11-22 20:40:19,53.65,28.10,3.60,99.90,500496,56,20990,-71
2019-11-22 20:40:50,52.83,28.90,3.50,99.90,483619,56,20943,-72
2019-11-22 20:41:21,50.47,27.65,3.50,99.90,508925,56,21497,-71
2019-11-22 20:41:52,52.53,27.83,3.60,99.90,471082,56,20963,-71
2019-11-22 20:42:23,59.88,30.83,3.50,99.90,462452,55,21584,-71
2019-11-22 20:42:54,61.30,29.83,3.60,99.90,500943,56,20939,-71
2019-11-22 20:43:25,50.35,29.08,3.60,99.90,495397,56,20922,-71
2019-11-22 20:43:56,54.83,29.02,3.60,99.90,508824,56,20959,-72
2019-11-22 20:44:27,63.87,30.12,3.60,99.90,486557,56,21016,-71
2019-11-22 20:44:58,53.25,28.27,3.60,99.90,490092,56,21038,-72
2019-11-22 20:45:30,60.95,29.25,3.60,99.90,508844,55,21437,-71
2019-11-22 20:46:01,59.90,29.85,3.60,99.90,508762,56,21446,-71
2019-11-22 20:46:32,63.38,30.30,3.60,99.90,462411,60,21536,-71
2019-11-22 20:47:03,66.60,31.80,3.60,99.90,508791,56,21059,-72
2019-11-22 20:47:34,65.45,31.52,3.60,99.90,489275,56,21458,-72
2019-11-22 20:48:08,61.97,30.60,3.60,99.90,482512,55,20955,-71
2019-11-22 20:48:39,57.22,30.08,3.70,99.90,484539,56,20992,-72
2019-11-22 20:49:10,66.85,32.00,3.70,99.90,489407,56,20951,-72
2019-11-22 20:49:41,64.60,32.42,3.60,99.90,508869,56,20995,-71
2019-11-22 20:50:12,72.25,33.08,3.70,99.90,462376,60,20959,-73
2019-11-22 20:50:46,59.58,30.60,3.60,99.90,462646,56,20959,-72
2019-11-22 20:51:17,71.43,32.88,3.60,99.90,508841,56,20935,-71
2019-11-22 20:51:48,73.85,33.25,3.60,99.90,480160,56,21046,-71
2019-11-22 20:52:20,78.00,34.13,3.60,99.90,508770,55,22202,-70
2019-11-22 20:52:54,65.95,31.70,3.60,99.90,465384,56,20973,-72
2019-11-22 20:53:25,80.95,35.38,3.60,99.90,492423,56,20955,-72
2019-11-22 20:53:57,80.45,34.38,3.60,99.90,508804,56,20943,-71
2019-11-22 20:54:28,85.38,34.25,3.60,99.90,508759,56,21421,-71
2019-11-22 20:54:59,83.25,35.45,3.60,99.90,508859,55,21509,-72
2019-11-22 20:55:30,96.68,37.17,3.50,99.90,462881,56,20990,-72
2019-11-22 20:56:01,82.93,35.03,3.50,99.90,462733,57,20934,-72
2019-11-22 20:56:32,86.80,36.03,3.50,99.90,487233,56,20971,-72
2019-11-22 20:57:03,78.43,36.05,3.50,99.90,492521,56,21007,-73
2019-11-22 20:57:34,85.93,36.72,3.50,99.90,462493,60,21398,-71
2019-11-22 20:58:05,86.72,36.38,3.50,99.90,488876,56,20954,-72
2019-11-22 20:58:37,92.78,37.28,3.50,99.90,462414,60,20990,-72
2019-11-22 20:59:09,80.62,35.40,3.50,99.90,477651,55,21101,-71
2019-11-22 20:59:40,82.62,35.90,3.50,99.90,472681,56,21038,-70
2019-11-22 21:00:11,87.25,37.15,3.50,99.90,508724,56,21453,-72
2019-11-22 21:00:42,77.60,35.78,3.50,99.90,508693,55,20907,-71
2019-11-22 21:01:13,82.85,35.50,3.50,99.90,468581,56,21026,-72
2019-11-22 21:01:45,86.80,36.88,3.60,99.90,462786,56,21058,-71
2019-11-22 21:02:16,93.12,36.72,3.60,99.90,462422,60,21441,-71
2019-11-22 21:02:47,90.38,36.83,3.50,99.90,480440,56,21432,-71
2019-11-22 21:03:18,90.57,36.10,3.50,99.90,462478,57,20962,-71
2019-11-22 21:03:49,87.22,36.42,3.50,99.90,508799,55,20998,-72
2019-11-22 21:04:21,96.60,37.38,3.50,99.90,508803,56,21011,-71
2019-11-22 21:04:52,77.57,35.45,3.50,99.90,471214,56,21006,-72
2019-11-22 21:05:24,82.37,36.60,3.50,99.90,508817,56,21014,-72
2019-11-22 21:05:55,78.05,34.90,3.40,99.90,469861,56,20962,-72
2019-11-22 21:06:26,76.75,36.30,3.50,99.90,462418,60,20975,-72
2019-11-22 21:06:57,77.97,34.67,3.40,99.90,464379,56,21018,-71
2019-11-22 21:07:28,82.70,36.25,3.40,99.90,469539,56,20979,-71
2019-11-22 21:07:59,101.25,39.00,3.40,99.90,508860,55,20915,-72
2019-11-22 21:08:30,90.55,37.25,3.40,99.90,482441,56,20962,-71
2019-11-22 21:09:01,86.47,36.92,3.40,99.90,476128,55,21015,-71
2019-11-22 21:09:32,79.57,35.53,3.40,99.90,502806,56,21489,-73
2019-11-22 21:10:05,85.20,36.90,3.40,99.90,500368,56,20959,-71
2019-11-22 21:10:40,86.43,34.70,3.40,99.90,477223,56,20990,-71
2019-11-22 21:11:11,101.75,37.85,3.40,99.90,508762,56,20943,-71
2019-11-22 21:11:45,96.45,37.55,3.40,99.90,479111,56,20954,-73
2019-11-22 21:12:20,83.10,37.22,3.40,99.90,508790,56,21086,-71
2019-11-22 21:13:31,81.78,35.08,3.40,99.90,462476,60,20994,-71
2019-11-22 21:14:02,77.53,33.10,3.40,99.90,473654,56,21647,-71
2019-11-22 21:14:36,81.60,33.35,3.40,99.90,504257,56,21181,-71
2019-11-22 21:15:26,89.72,35.13,3.40,99.90,508822,56,21010,-72
2019-11-22 21:16:16,76.28,32.92,3.40,99.90,509027,56,21058,-72
2019-11-22 21:17:11,76.22,32.95,3.40,99.90,509086,56,20959,-71
2019-11-22 21:18:01,82.00,33.30,3.40,99.90,508743,56,20971,-72
2019-11-22 21:18:43,79.70,33.47,3.40,99.90,471381,56,21014,-73
2019-11-22 21:19:48,73.55,32.72,3.40,99.90,480043,56,20931,-71
2019-11-22 21:20:26,81.68,33.20,3.40,99.90,462461,60,20990,-72
2019-11-22 21:21:36,66.70,31.95,3.50,99.90,466963,56,20946,-72
2019-11-22 21:22:26,77.75,32.60,3.50,99.90,462488,60,20982,-71
2019-11-22 21:23:21,66.05,31.25,3.50,99.90,463792,56,21421,-73
2019-11-22 21:23:54,74.47,31.80,3.50,99.90,496233,55,21017,-72
2019-11-22 21:24:25,62.80,30.42,3.50,99.90,490947,56,21093,-71
2019-11-22 21:24:56,71.62,32.38,3.50,99.90,488389,56,20990,-71
2019-11-22 21:25:27,67.40,32.40,3.50,99.90,465425,56,21071,-72
2019-11-22 21:25:58,73.30,33.55,3.50,99.90,482781,56,20959,-72
2019-11-22 21:26:29,81.05,36.10,3.50,99.90,462439,56,21440,-73
2019-11-22 21:27:01,86.85,35.55,3.50,99.90,508891,56,20919,-72
2019-11-22 21:27:32,83.68,35.28,3.50,99.90,462557,60,21018,-71
2019-11-22 21:28:03,75.43,35.63,3.40,99.90,484947,56,21105,-72
2019-11-22 21:28:34,74.87,34.90,3.40,99.90,462395,60,20998,-73
2019-11-22 21:29:05,85.20,36.25,3.40,99.90,482369,56,20987,-72
2019-11-22 21:29:36,78.18,34.53,3.40,99.90,479228,56,20978,-71
2019-11-22 21:30:07,76.32,34.60,3.40,99.90,483934,56,21401,-72
2019-11-22 21:30:38,77.50,35.33,3.40,99.90,462445,60,21054,-72
2019-11-22 21:31:10,74.72,33.70,3.40,99.90,506492,56,20991,-72
2019-11-22 21:31:41,80.22,35.50,3.40,99.90,476940,55,21159,-71
2019-11-22 21:32:12,75.22,35.38,3.40,99.90,462542,60,21021,-71
2019-11-22 21:32:43,65.53,33.25,3.40,99.90,508790,56,21026,-72
2019-11-22 21:33:34,61.20,31.83,3.40,99.90,470777,56,20966,-71
2019-11-22 21:34:05,61.10,30.45,3.50,99.90,509018,56,21496,-72
2019-11-22 21:34:36,61.75,30.30,3.50,99.90,462427,60,20970,-71
2019-11-22 21:35:07,58.50,31.85,3.50,99.90,508845,56,21405,-72
2019-11-22 21:35:38,55.10,29.77,3.50,99.90,462593,60,20942,-72
2019-11-22 21:36:11,62.55,32.00,3.50,99.90,467559,56,20999,-72
2019-11-22 21:36:42,65.95,32.85,3.50,99.90,489883,56,21062,-72
2019-11-22 21:37:13,64.60,31.90,3.50,99.90,467530,56,21410,-72
2019-11-22 21:37:44,61.40,31.00,3.50,99.90,503467,56,20999,-72
2019-11-22 21:38:15,64.40,31.87,3.50,99.90,508766,56,20985,-71
2019-11-22 21:38:49,59.85,31.20,3.50,99.90,473046,56,21388,-71
2019-11-22 21:39:20,72.07,32.83,3.50,99.90,482424,56,20939,-71
2019-11-22 21:39:54,65.45,32.03,3.50,99.90,508860,56,20987,-73
2019-11-22 21:40:26,70.62,32.88,3.50,99.90,508714,56,21062,-71
2019-11-22 21:40:57,65.43,32.63,3.60,99.90,508755,55,20951,-72
2019-11-22 21:41:28,70.12,33.03,3.60,99.90,483787,56,20979,-71
2019-11-22 21:42:00,64.32,31.98,3.60,99.90,462840,56,20995,-71
2019-11-22 21:42:31,66.93,31.55,3.60,99.90,508747,55,20955,-71
2019-11-22 21:43:02,67.53,32.85,3.60,99.90,503211,56,21385,-71
2019-11-22 21:43:33,68.90,33.47,3.50,99.90,508831,56,21035,-72
2019-11-22 21:44:04,69.20,33.67,3.50,99.90,462901,56,21386,-71
2019-11-22 21:44:36,75.93,34.25,3.50,99.90,466476,56,21010,-72
2019-11-22 21:45:07,65.93,32.75,3.50,99.90,494555,55,20998,-72
2019-11-22 21:45:38,66.40,33.35,3.50,99.90,508852,56,21380,-71
2019-11-22 21:46:11,73.90,35.08,3.50,99.90,462563,56,21431,-71
2019-11-22 21:46:42,61.55,31.42,3.40,99.90,508793,56,21015,-71
2019-11-22 21:47:13,71.53,33.47,3.50,99.90,508786,56,20982,-72
2019-11-22 21:47:44,65.85,33.75,3.50,99.90,488717,56,20978,-73
2019-11-22 21:48:15,62.33,32.13,3.50,99.90,508827,56,21376,-71
2019-11-22 21:48:47,59.83,31.98,3.50,99.90,473505,56,21021,-71
2019-11-22 21:49:33,67.50,33.67,3.50,99.90,508854,56,20934,-72
2019-11-22 21:50:04,62.90,30.98,3.50,99.90,462862,56,20943,-72
2019-11-22 21:50:35,66.78,33.38,3.40,99.90,483931,56,20931,-72
2019-11-22 21:51:06,61.72,31.75,3.40,99.90,508804,55,20978,-71
2019-11-22 21:51:37,73.20,33.95,3.40,99.90,508906,56,20930,-72
2019-11-22 21:52:09,81.95,35.30,3.40,99.90,472202,56,21594,-70
2019-11-22 21:52:40,68.65,32.80,3.40,99.90,506123,56,21397,-72
2019-11-22 21:53:11,69.82,33.13,3.40,99.90,478911,56,20971,-72
2019-11-22 21:53:43,69.20,32.67,3.40,99.90,496254,55,20971,-71
2019-11-22 21:54:14,65.22,32.88,3.40,99.90,499644,56,20922,-71
2019-11-22 21:54:48,63.45,31.87,3.40,99.90,508862,55,21437,-71
2019-11-22 21:55:19,59.40,31.20,3.40,99.90,502889,56,21066,-71
2019-11-22 21:55:50,62.38,31.85,3.40,99.90,508844,56,21086,-71
2019-11-22 21:56:21,63.92,32.85,3.40,99.90,462475,60,20999,-71
2019-11-22 21:56:52,54.90,29.58,3.40,99.90,462581,60,21408,-72
2019-11-22 21:57:23,63.47,32.17,3.40,99.90,462552,60,21414,-71
2019-11-22 21:57:54,64.00,31.45,3.40,99.90,462525,57,20994,-72
2019-11-22 21:58:25,63.03,31.48,3.40,99.90,508774,56,21068,-71
2019-11-22 21:59:00,61.37,30.98,3.40,99.90,472175,56,21003,-72
2019-11-22 21:59:31,57.65,29.83,3.40,99.90,463748,55,21003,-72
2019-11-22 22:00:05,61.85,30.65,3.40,99.90,470197,56,20963,-72
2019-11-22 22:00:36,56.20,29.95,3.40,99.90,508749,56,21435,-72
2019-11-22 22:01:10,68.47,32.85,3.40,99.90,482362,55,21520,-73
2019-11-22 22:01:41,57.13,29.90,3.40,99.90,508835,56,21046,-71
2019-11-22 22:02:13,56.00,29.10,3.40,99.90,472750,56,21002,-71
2019-11-22 22:02:44,56.75,30.27,3.40,99.90,462510,57,20982,-72
2019-11-22 22:03:20,53.65,29.02,3.40,99.90,493200,56,20970,-71
2019-11-22 22:03:51,61.47,30.50,3.40,99.90,508929,56,20943,-71
2019-11-22 22:04:22,58.63,28.52,3.40,99.90,487681,56,21501,-71
2019-11-22 22:04:53,64.62,31.55,3.40,99.90,462806,56,21049,-72
2019-11-22 22:05:24,68.35,31.45,3.40,99.90,508863,55,21449,-72
2019-11-22 22:05:57,63.80,31.42,3.40,99.90,462801,56,20958,-71
2019-11-22 22:06:28,58.65,29.00,3.40,99.90,501616,56,21401,-72
2019-11-22 22:06:59,62.38,31.00,3.40,99.90,462557,56,20930,-71
2019-11-22 22:07:30,75.75,33.58,3.40,99.90,508820,56,21484,-72
2019-11-22 22:08:01,67.15,33.15,3.40,99.90,508802,56,21042,-72
2019-11-22 22:08:33,69.12,32.28,3.40,99.90,494238,56,21528,-72
2019-11-22 22:09:04,74.25,33.38,3.40,99.90,462473,60,20942,-71
2019-11-22 22:09:37,75.53,33.42,3.40,99.90,482322,56,21007,-71
2019-11-22 22:10:08,73.75,33.50,3.40,99.90,462509,55,21576,-70
2019-11-22 22:10:40,75.95,33.38,3.30,99.90,467920,56,20994,-71
2019-11-22 22:11:11,82.68,34.05,3.30,99.90,495245,55,21030,-71
2019-11-22 22:11:42,65.25,31.48,3.30,99.90,462499,60,21042,-71
2019-11-22 22:12:13,71.32,31.65,3.30,99.90,508852,56,20967,-73
2019-11-22 22:12:44,71.47,32.10,3.30,99.90,484834,56,21003,-71
2019-11-22 22:13:15,66.65,31.85,3.30,99.90,491411,56,20963,-72
2019-11-22 22:13:46,77.05,33.88,3.30,99.90,485348,56,20934,-71
2019-11-22 22:14:17,67.65,31.15,3.30,99.90,508829,56,20943,-71
2019-11-22 22:14:49,76.90,32.38,3.20,99.90,477427,55,21042,-73
2019-11-22 22:15:20,72.32,32.35,3.20,99.90,462488,60,20998,-71
2019-11-22 22:15:51,64.03,30.37,3.20,99.90,502772,56,21358,-73
2019-11-22 22:16:22,63.83,30.48,3.20,99.90,508803,56,21019,-71
2019-11-22 22:16:53,64.97,30.92,3.30,99.90,508818,55,21438,-71
2019-11-22 22:17:25,56.85,29.02,3.30,99.90,462519,60,21418,-71
2019-11-22 22:17:56,54.55,28.48,3.30,99.90,465673,56,21007,-73
2019-11-22 22:18:27,58.08,29.00,3.30,99.90,508798,56,20970,-73
2019-11-22 22:18:58,55.15,28.85,3.30,99.90,462574,60,21010,-71
2019-11-22 22:19:29,55.60,28.65,3.30,99.90,477433,56,20982,-71
2019-11-22 22:20:01,58.72,28.85,3.40,99.90,495488,56,21416,-72
2019-11-22 22:20:32,59.40,28.73,3.30,99.90,495872,56,21461,-71
2019-11-22 22:21:03,49.85,27.75,3.40,99.90,462324,60,21011,-73
2019-11-22 22:21:34,52.13,28.02,3.40,99.90,478102,56,21252,-71
2019-11-22 22:22:05,51.53,27.62,3.30,99.90,474525,56,20994,-71
2019-11-22 22:22:36,55.72,27.95,3.30,99.90,462428,60,20982,-72
2019-11-22 22:23:07,54.92,28.33,3.30,99.90,508802,56,21458,-71
2019-11-22 22:23:38,53.15,28.10,3.30,99.90,485504,56,21476,-72
2019-11-22 22:24:10,59.40,28.98,3.40,99.90,507207,56,21030,-71
2019-11-22 22:24:41,55.72,29.15,3.30,99.90,462479,60,20990,-71
2019-11-22 22:25:12,54.60,28.90,3.30,99.90,477873,55,21057,-71
2019-11-22 22:25:44,57.92,29.60,3.40,99.90,497012,56,21034,-71
2019-11-22 22:26:15,51.72,28.95,3.30,99.90,505675,56,20982,-72
2019-11-22 22:26:46,57.55,29.75,3.40,99.90,508827,56,20987,-71
2019-11-22 22:27:18,62.90,29.65,3.40,99.90,481943,55,20982,-73
2019-11-22 22:27:49,66.50,31.30,3.40,99.90,462570,60,20998,-72
2019-11-22 22:28:20,59.20,30.52,3.40,99.90,462480,60,21046,-71
2019-11-22 22:28:51,53.35,28.73,3.40,99.90,474047,55,21003,-72
2019-11-22 22:29:22,45.85,26.52,3.40,99.90,462621,56,21063,-72
2019-11-22 22:29:54,63.38,30.45,3.40,99.90,508833,56,20974,-73
2019-11-22 22:30:25,52.03,28.05,3.40,99.90,462455,60,21408,-71
2019-11-22 22:30:56,57.35,29.10,3.40,99.90,508754,55,20927,-72
2019-11-22 22:31:27,44.67,26.70,3.40,99.90,508830,56,20947,-72
2019-11-22 22:31:58,59.45,30.25,3.40,99.90,462501,60,21720,-71
2019-11-22 22:32:29,51.63,28.23,3.40,99.90,499385,55,21006,-71
2019-11-22 22:33:00,56.42,29.12,3.40,99.90,490196,56,20971,-72
2019-11-22 22:33:32,56.97,28.45,3.40,99.90,462525,60,21058,-72
2019-11-22 22:34:03,56.03,28.27,3.40,99.90,485799,56,20913,-71
2019-11-22 22:34:34,58.33,29.58,3.40,99.90,508809,55,21015,-72
2019-11-22 22:35:05,53.83,28.23,3.40,99.90,462807,56,20959,-71
2019-11-22 22:35:36,51.90,27.87,3.30,99.90,474254,56,21011,-71
2019-11-22 22:36:07,50.20,27.87,3.40,99.90,474497,55,20975,-72
2019-11-22 22:36:38,52.38,27.48,3.40,99.90,476787,56,21620,-72
2019-11-22 22:37:10,54.28,28.95,3.40,99.90,462505,60,20982,-73
2019-11-22 22:37:40,50.40,28.08,3.40,99.90,508666,56,20946,-72
2019-11-22 22:38:12,63.92,29.52,3.40,99.90,503632,56,21007,-71
2019-11-22 22:38:43,61.83,29.67,3.40,99.90,467518,56,21046,-72
2019-11-22 22:39:14,57.62,28.90,3.30,99.90,458998,58,21357,-70
2019-11-22 22:39:45,61.17,31.02,3.30,99.90,504454,55,21058,-71
2019-11-22 22:40:16,67.45,30.90,3.30,99.90,458908,56,21005,-71
2019-11-22 22:40:47,79.00,32.83,3.20,99.90,458716,58,20941,-72
2019-11-22 22:41:18,66.22,30.98,3.20,99.90,458812,56,21599,-71
2019-11-22 22:41:49,59.20,30.10,3.20,99.90,458808,60,21020,-72
2019-11-22 22:42:20,68.50,30.85,3.20,99.90,497363,56,20965,-72
2019-11-22 22:42:52,61.00,30.52,3.20,99.90,479331,57,21444,-72
2019-11-22 22:43:23,65.97,30.73,3.30,99.90,477199,58,20945,-71
2019-11-22 22:43:54,66.00,30.58,3.30,99.90,483182,57,20949,-71
2019-11-22 22:44:25,64.12,29.92,3.30,99.90,474513,57,22230,-73
2019-11-22 22:44:56,47.28,26.27,3.30,99.90,450976,58,21004,-71
2019-11-22 22:45:37,50.75,26.98,3.30,99.90,491141,57,20969,-71
2019-11-22 22:46:09,70.18,29.40,3.30,99.90,491141,58,20993,-71
2019-11-22 22:46:40,51.85,26.77,3.30,99.90,447883,62,20982,-71
2019-11-22 22:47:12,64.65,30.08,3.30,99.90,449986,58,21013,-71
2019-11-22 22:47:43,50.72,26.77,3.30,99.90,484632,57,21045,-72
2019-11-22 22:48:15,60.67,28.65,3.30,99.90,448058,58,20983,-71
2019-11-22 22:48:46,59.88,28.27,3.30,99.90,491164,57,21010,-71
2019-11-22 22:49:17,58.58,28.50,3.30,99.90,485346,57,20937,-71
2019-11-22 22:49:48,56.47,27.42,3.30,99.90,489564,57,20925,-71
2019-11-22 22:50:19,65.93,29.85,3.30,99.90,474897,58,21016,-72
2019-11-22 22:50:50,65.50,29.95,3.20,99.90,447739,62,21053,-72
2019-11-22 22:51:22,58.13,28.92,3.20,99.90,447806,58,20997,-71
2019-11-22 22:51:53,53.95,27.17,3.20,99.90,461379,58,21058,-71
2019-11-22 22:52:24,54.63,27.05,3.20,99.90,447802,62,20957,-71
2019-11-22 22:52:55,56.37,27.98,3.20,99.90,447912,57,20966,-71
2019-11-22 22:53:26,61.35,29.33,3.20,99.90,467700,57,21057,-71
2019-11-22 22:53:57,53.47,26.90,3.20,99.90,448690,58,21115,-71
2019-11-22 22:54:28,50.72,25.98,3.10,99.90,447772,58,20988,-71
2019-11-22 22:54:59,49.92,26.08,3.10,99.90,447781,62,21467,-71
2019-11-22 22:55:31,49.55,26.40,3.10,99.90,473147,58,20961,-71
2019-11-22 22:56:02,55.83,27.85,3.10,99.90,484907,57,21436,-72
2019-11-22 22:56:33,53.92,27.52,3.10,99.90,447772,62,20964,-71
2019-11-22 22:57:04,53.25,26.77,3.10,99.90,491086,57,20941,-71
2019-11-22 22:57:36,57.83,27.55,3.00,99.90,462689,57,21072,-71
2019-11-22 22:58:07,56.90,27.67,3.00,99.90,491186,57,20965,-71
2019-11-22 22:58:38,53.00,27.25,3.00,99.90,450736,57,21013,-70
2019-11-22 22:59:09,59.05,28.10,3.00,99.90,484980,57,20933,-71
2019-11-22 22:59:40,55.63,28.02,3.00,99.90,473836,58,20929,-72
2019-11-22 23:00:12,53.90,28.05,3.00,99.90,471669,57,21468,-71
2019-11-22 23:00:45,48.28,26.55,3.00,99.90,488025,57,21001,-71
2019-11-22 23:01:16,47.30,25.33,3.00,99.90,491179,57,21075,-72
2019-11-22 23:01:47,46.25,25.12,3.00,99.90,477782,57,21025,-71
2019-11-22 23:02:19,45.33,24.98,3.00,99.90,490829,57,21098,-71
2019-11-22 23:02:50,46.00,24.10,3.00,99.90,447854,58,20933,-71
2019-11-22 23:03:21,38.80,22.45,3.10,99.90,467838,58,20981,-72
2019-11-22 23:03:52,42.42,23.83,3.00,99.90,491152,57,20972,-71
2019-11-22 23:04:23,45.80,24.65,3.00,99.90,477129,57,21518,-70
2019-11-22 23:04:54,48.70,25.20,3.10,99.90,491160,57,20992,-71
2019-11-22 23:05:26,51.75,25.98,3.00,99.90,466336,57,20985,-72
2019-11-22 23:05:57,48.65,25.33,3.00,99.90,479098,58,21001,-72
2019-11-22 23:06:28,45.70,25.40,3.00,99.90,469962,58,21575,-71
2019-11-22 23:06:59,38.92,22.90,2.90,99.90,491212,57,20986,-71
2019-11-22 23:07:30,45.00,24.02,3.00,99.90,470338,57,20953,-72
2019-11-22 23:08:03,43.22,23.98,3.00,99.90,447896,62,21040,-72
2019-11-22 23:08:35,55.20,26.00,3.00,99.90,460597,58,21100,-71
2019-11-22 23:09:06,46.78,24.75,3.00,99.90,447887,57,21502,-72
2019-11-22 23:09:37,46.22,25.02,3.00,99.90,491113,57,20937,-71
2019-11-22 23:10:09,43.25,24.63,3.00,99.90,491134,57,20956,-71
2019-11-22 23:10:40,46.28,25.23,3.00,99.90,447727,58,20956,-71
2019-11-22 23:11:11,40.85,23.83,3.00,99.90,491165,57,21017,-73
2019-11-22 23:11:42,37.05,22.58,3.00,99.90,473460,57,21467,-72
2019-11-22 23:12:13,41.88,24.48,3.00,99.90,491023,57,21099,-71
2019-11-22 23:12:45,45.70,24.67,3.00,99.90,453262,57,20960,-71
2019-11-22 23:13:16,45.00,24.40,3.00,99.90,491132,57,21009,-71
2019-11-22 23:13:47,44.40,24.65,3.00,99.90,473321,57,21392,-72
2019-11-22 23:14:19,36.03,21.20,3.00,99.90,490873,57,20953,-71
2019-11-22 23:14:50,48.83,24.83,3.00,99.90,447823,62,21029,-71
2019-11-22 23:15:21,42.38,23.58,3.00,99.90,491185,57,21004,-72
2019-11-22 23:15:53,38.20,21.85,3.00,99.90,485337,57,20985,-72
2019-11-22 23:16:24,48.87,24.80,3.10,99.90,468407,58,20953,-71
2019-11-22 23:16:55,38.42,22.27,3.00,99.90,447868,58,20996,-72
2019-11-22 23:17:26,43.30,24.37,3.00,99.90,447794,62,20932,-71
2019-11-22 23:17:57,43.35,24.42,3.00,99.90,465652,57,20957,-71
2019-11-22 23:18:28,43.08,23.87,3.00,99.90,447971,57,21013,-70
2019-11-22 23:18:59,52.30,25.35,3.00,99.90,491122,57,21053,-73
2019-11-22 23:19:30,43.97,23.87,3.00,99.90,447730,58,21073,-70
2019-11-22 23:20:21,49.40,25.08,3.10,99.90,472943,58,21005,-72
2019-11-22 23:20:53,39.97,22.02,3.00,99.90,456963,57,20993,-72
2019-11-22 23:21:24,39.83,22.27,3.00,99.90,447787,62,20976,-71
2019-11-22 23:21:55,38.35,22.98,3.00,99.90,491158,57,21024,-71
2019-11-22 23:22:26,40.90,22.40,3.00,99.90,448012,58,20948,-70
2019-11-22 23:22:57,39.30,22.75,3.00,99.90,464768,57,20956,-72
2019-11-22 23:23:28,43.95,23.75,3.00,99.90,491169,57,21040,-71
2019-11-22 23:23:59,42.33,23.50,3.10,99.90,454865,57,21454,-72
2019-11-22 23:24:30,50.45,25.48,3.10,99.90,473891,58,21049,-72
2019-11-22 23:25:02,47.53,24.05,3.10,99.90,491123,57,21464,-71
2019-11-22 23:25:33,46.30,23.95,3.10,99.90,491174,58,20945,-71
2019-11-22 23:26:04,51.37,25.75,3.00,99.90,468683,57,20969,-71
2019-11-22 23:26:36,48.70,25.02,3.00,99.90,451688,58,20956,-72
2019-11-22 23:27:08,48.92,26.08,3.00,99.90,491088,57,21056,-72
2019-11-22 23:27:39,51.03,26.42,3.00,99.90,449810,57,20996,-72
2019-11-22 23:28:10,54.22,25.95,3.00,99.90,453009,58,21454,-71
2019-11-22 23:28:42,48.97,25.98,3.00,99.90,447747,62,21033,-71
2019-11-22 23:29:19,49.97,25.55,3.00,99.90,491168,57,21002,-71
2019-11-22 23:29:54,44.83,24.35,3.00,99.90,491127,57,21060,-72
2019-11-22 23:30:32,45.12,24.65,3.00,99.90,491063,57,21534,-71
2019-11-22 23:31:08,42.50,22.98,3.00,99.90,491077,57,21108,-72
2019-11-22 23:31:49,38.65,23.60,3.00,99.90,457128,57,21509,-73
2019-11-22 23:32:20,3.00,3.00,3.00,99.90,451015,62,21410,-71
2019-11-22 23:33:10,42.20,23.05,3.00,99.90,491332,57,20101,-72
2019-11-22 23:33:41,41.45,23.20,3.00,99.90,491345,57,20953,-71
2019-11-22 23:34:12,40.08,22.33,3.00,99.90,491110,57,21399,-71
2019-11-22 23:34:43,56.85,25.52,3.00,99.90,453917,57,20988,-72
2019-11-22 23:35:14,45.33,24.20,3.00,99.90,491160,57,20997,-71
2019-11-22 23:35:46,43.50,23.45,3.00,99.90,447813,62,21075,-72
2019-11-22 23:36:22,44.03,24.05,3.00,99.90,447793,62,21060,-71
2019-11-22 23:36:53,52.62,26.62,3.00,99.90,491157,57,20933,-72
2019-11-22 23:37:24,74.35,29.52,3.00,99.90,448035,58,21096,-72
2019-11-22 23:37:55,53.08,26.35,3.00,99.90,491179,57,20929,-71
2019-11-22 23:38:27,51.85,27.23,3.10,99.90,464651,57,21085,-71
2019-11-22 23:38:58,63.22,27.05,3.10,99.90,458173,57,21494,-71
2019-11-22 23:39:29,111.78,31.33,3.10,99.90,491158,57,21037,-71
2019-11-22 23:40:00,81.22,29.92,3.10,99.90,491067,57,21251,-71
2019-11-22 23:40:34,114.30,34.20,3.10,99.90,491085,57,20993,-71
2019-11-22 23:41:07,98.85,32.38,3.10,99.90,491098,57,21005,-72
2019-11-22 23:41:39,92.00,31.73,3.00,99.90,466859,58,21049,-72
2019-11-22 23:42:30,156.68,38.35,3.00,99.90,487797,57,21067,-73
2019-11-22 23:43:26,132.55,34.83,3.00,99.90,448019,62,20981,-71
2019-11-22 23:43:59,80.82,27.55,3.00,99.90,491029,57,20989,-71
2019-11-22 23:44:30,151.80,36.17,3.00,99.90,462019,58,21483,-71
2019-11-22 23:45:01,52.90,24.20,2.90,99.90,473455,58,20972,-71
2019-11-22 23:45:32,92.78,30.98,2.90,99.90,448067,58,21451,-71
2019-11-22 23:46:03,78.45,29.60,2.90,99.90,466604,57,20953,-72
2019-11-22 23:46:35,65.75,28.10,2.90,99.90,467872,57,21526,-71
2019-11-22 23:47:06,98.32,32.00,2.90,99.90,454376,57,20989,-72
2019-11-22 23:47:37,95.90,30.58,2.90,99.90,491017,57,21020,-72
2019-11-22 23:48:08,71.95,26.55,2.90,99.90,491125,57,21018,-71
2019-11-22 23:48:39,68.53,27.33,2.90,99.90,491080,57,21504,-71
2019-11-22 23:49:13,117.13,33.03,2.90,99.90,456502,58,21028,-72
2019-11-22 23:49:44,128.43,32.05,2.90,99.90,447853,58,21076,-71
2019-11-22 23:50:16,87.32,29.77,2.80,99.90,487454,57,20997,-71
2019-11-22 23:50:47,79.80,26.00,2.80,99.90,449165,57,21016,-71
2019-11-22 23:51:40,69.68,28.45,2.80,99.90,491136,57,20950,-72
2019-11-22 23:52:26,92.03,29.77,2.80,99.90,485102,57,20989,-71
2019-11-22 23:52:57,84.18,27.67,2.80,99.90,447857,58,20985,-72
2019-11-22 23:53:28,93.25,28.92,2.70,99.90,451521,57,21045,-72
2019-11-22 23:54:00,67.70,26.83,2.70,99.90,474784,58,21471,-72
2019-11-22 23:54:31,77.45,28.83,2.70,99.90,465986,58,20960,-72
2019-11-22 23:55:05,92.32,28.95,2.60,99.90,491135,57,21060,-71
2019-11-22 23:55:36,95.60,30.73,2.70,99.90,491195,57,20973,-72
2019-11-22 23:56:07,74.78,27.25,2.60,99.90,458195,57,20977,-71
2019-11-22 23:56:38,81.22,30.35,2.60,99.90,447740,62,21027,-72
2019-11-22 23:57:09,88.22,28.30,2.60,99.90,491153,57,21419,-72
2019-11-22 23:57:40,77.32,28.70,2.60,99.90,491091,57,21443,-71
2019-11-22 23:58:11,96.85,29.60,2.60,99.90,491119,57,21424,-72
2019-11-22 23:58:42,153.35,37.35,2.60,99.90,448969,57,20944,-72
2019-11-22 23:59:13,118.70,31.42,2.50,99.90,447807,58,20972,-71
2019-11-22 23:59:45,60.78,26.05,2.50,99.90,491230,57,20984,-71