2019-11-22 00:00:14,86.50,31.42,4.60,99.90,516437,55,21041,-82
2019-11-22 00:00:45,84.13,32.55,4.60,99.90,516581,55,20940,-85
2019-11-22 00:01:16,80.70,33.20,4.60,99.90,516517,55,20946,-83
2019-11-22 00:01:47,87.90,32.85,4.50,99.90,516571,55,20983,-82
2019-11-22 00:02:18,90.03,33.88,4.60,99.90,516634,55,20994,-87
2019-11-22 00:02:49,82.35,31.98,4.60,99.90,469270,58,20931,-88
2019-11-22 00:03:19,87.72,34.10,4.60,99.90,478322,55,21000,-84
2019-11-22 00:03:50,95.87,35.00,4.60,99.90,479049,53,20974,-84
2019-11-22 00:04:39,93.55,33.97,4.60,99.90,476969,55,21005,-81
2019-11-22 00:05:10,87.12,32.80,4.50,99.90,475950,55,21086,-83
2019-11-22 00:05:41,86.72,33.72,4.60,99.90,469441,59,21479,-81
2019-11-22 00:06:12,93.50,34.47,4.60,99.90,516711,55,20942,-81
2019-11-22 00:06:43,84.85,33.05,4.60,99.90,516705,55,20994,-80
2019-11-22 00:07:15,94.72,34.47,4.60,99.90,516707,55,20931,-81
2019-11-22 00:07:46,87.55,33.92,4.60,99.90,493415,55,20978,-82
2019-11-22 00:08:17,90.22,34.45,4.60,99.90,480448,55,20970,-82
2019-11-22 00:08:49,86.93,33.85,4.60,99.90,468803,59,21014,-83
2019-11-22 00:09:19,89.70,34.80,4.60,99.90,474468,55,21455,-84
2019-11-22 00:09:50,88.50,33.53,4.60,99.90,475359,55,20974,-83
2019-11-22 00:10:21,91.93,34.85,4.60,99.90,468762,59,20966,-82
2019-11-22 00:10:52,86.05,33.42,4.60,99.90,516366,55,20959,-84
2019-11-22 00:11:23,88.10,34.33,4.60,99.90,516391,55,20975,-86
2019-11-22 00:11:54,86.57,32.92,4.60,99.90,475610,55,20985,-82
2019-11-22 00:12:25,86.30,33.15,4.60,99.90,516487,55,20951,-83
2019-11-22 00:12:56,94.07,34.78,4.60,99.90,516438,55,20962,-83
2019-11-22 00:13:27,79.10,31.92,4.60,99.90,468799,59,20938,-83
2019-11-22 00:13:58,93.12,34.00,4.60,99.90,475462,55,21456,-83
2019-11-22 00:14:29,88.78,33.00,4.50,99.90,516459,55,21395,-82
2019-11-22 00:15:37,83.57,33.42,4.50,99.90,503539,55,21458,-82
2019-11-22 00:16:21,80.50,30.65,4.50,99.90,468878,59,21046,-82
2019-11-22 00:16:52,84.00,31.40,4.50,99.90,468908,59,20962,-83
2019-11-22 00:17:23,84.32,32.97,4.60,99.90,475620,55,21022,-83
2019-11-22 00:17:54,77.12,31.58,4.60,99.90,516451,55,20926,-81
2019-11-22 00:18:48,78.65,32.63,4.60,99.90,516512,55,21029,-82
2019-11-22 00:19:19,82.22,31.55,4.60,99.90,516497,55,21499,-85
2019-11-22 00:19:50,87.75,33.30,4.60,99.90,516412,55,20923,-83
2019-11-22 00:20:21,80.72,32.30,4.60,99.90,468781,59,21466,-81
2019-11-22 00:22:22,81.57,33.08,4.60,99.90,516554,55,21387,-82
2019-11-22 00:22:53,78.45,30.67,4.60,99.90,516493,55,21003,-83
2019-11-22 00:23:24,82.55,33.35,4.70,99.90,468880,59,20979,-81
2019-11-22 00:23:55,81.60,31.70,4.60,99.90,468718,59,21479,-82
2019-11-22 00:24:27,74.43,30.33,4.60,99.90,486189,55,20997,-84
2019-11-22 00:24:58,82.55,33.22,4.60,99.90,468831,59,21512,-83
2019-11-22 00:25:33,79.62,31.02,4.60,99.90,516420,55,20967,-81
2019-11-22 00:26:04,74.68,30.00,4.60,99.90,516460,55,20923,-81
2019-11-22 00:26:37,82.82,31.67,4.60,99.90,516478,55,21451,-83
2019-11-22 00:27:13,76.30,31.27,4.60,99.90,516441,55,21002,-83
2019-11-22 00:27:44,79.90,32.17,4.60,99.90,468865,59,20938,-86
2019-11-22 00:28:15,82.78,32.58,4.60,99.90,468797,59,20994,-82
2019-11-22 00:28:46,83.25,32.45,4.70,99.90,516462,55,20983,-81
2019-11-22 00:32:03,79.28,31.30,4.70,99.90,516564,55,20915,-85
2019-11-22 00:36:24,80.00,30.05,4.60,99.90,516421,55,20982,-85
2019-11-22 00:37:16,75.78,27.23,4.50,99.90,516310,55,21376,-81
2019-11-22 00:39:59,72.70,29.42,4.50,99.90,516468,55,21475,-84
2019-11-22 00:40:36,75.78,28.85,4.40,99.90,516422,55,21423,-81
2019-11-22 00:41:07,71.25,29.45,4.30,99.90,516440,55,21384,-82
2019-11-22 00:41:38,72.45,29.95,4.30,99.90,516520,55,20911,-87
2019-11-22 00:42:35,75.43,30.90,4.30,99.90,468830,59,21537,-84
2019-11-22 00:44:10,69.78,28.87,4.20,99.90,495452,55,21372,-84
2019-11-22 00:45:18,77.93,28.35,4.20,99.90,468955,59,20926,-86
2019-11-22 00:46:26,72.70,28.87,4.20,99.90,468886,59,20966,-80
2019-11-22 00:46:57,72.93,28.98,4.20,99.90,468800,59,20977,-83
2019-11-22 00:47:28,68.95,29.50,4.30,99.90,475387,55,20970,-83
2019-11-22 00:47:59,67.15,27.50,4.30,99.90,516571,55,20966,-81
2019-11-22 00:48:30,69.15,29.60,4.30,99.90,516421,55,20982,-86
2019-11-22 00:49:05,67.18,29.58,4.30,99.90,516446,55,20911,-83
2019-11-22 00:49:42,74.65,30.73,4.30,99.90,469348,55,20939,-84
2019-11-22 00:50:12,69.22,29.55,4.40,99.90,496755,55,21439,-83
2019-11-22 00:50:43,74.35,30.95,4.40,99.90,475547,55,20959,-83
2019-11-22 00:51:14,68.32,30.58,4.40,99.90,468910,59,20967,-84
2019-11-22 00:51:45,75.28,29.92,4.40,99.90,516413,55,20973,-81
2019-11-22 00:52:17,71.75,30.73,4.40,99.90,500203,55,21447,-82
2019-11-22 00:52:48,73.32,30.35,4.40,99.90,468808,59,21428,-82
2019-11-22 00:53:19,69.97,30.02,4.40,99.90,516431,55,20943,-86
2019-11-22 00:53:50,78.57,30.75,4.40,99.90,468715,59,21050,-82
2019-11-22 00:54:58,75.62,30.50,4.40,99.90,468779,59,21450,-84
2019-11-22 00:55:29,66.32,28.52,4.40,99.90,516458,55,21011,-82
2019-11-22 00:56:00,73.80,29.37,4.40,99.90,516452,55,20987,-84
2019-11-22 00:56:31,70.62,29.45,4.40,99.90,516398,55,21030,-84
2019-11-22 00:57:52,70.57,29.90,4.40,99.90,474839,55,21042,-83
2019-11-22 00:58:26,73.70,30.00,4.40,99.90,516809,55,21375,-81
2019-11-22 00:58:58,70.65,28.92,4.40,99.90,468984,59,21730,-83
2019-11-22 00:59:29,72.72,30.17,4.40,99.90,516543,55,20959,-80
2019-11-22 01:01:42,68.12,28.83,4.40,99.90,516515,55,20983,-85
2019-11-22 01:02:13,74.57,27.62,4.30,99.90,516449,55,20974,-85
2019-11-22 01:02:44,78.28,29.65,4.20,99.90,468829,59,20930,-86
2019-11-22 01:03:15,71.57,29.52,4.30,99.90,468757,59,20955,-84
2019-11-22 01:03:46,68.03,29.73,4.30,99.90,468693,59,21042,-86
2019-11-22 01:05:20,67.37,29.08,4.30,99.90,516298,55,20967,-86
2019-11-22 01:05:51,74.05,28.75,4.30,99.90,516345,55,21011,-85
2019-11-22 01:06:22,69.00,29.05,4.40,99.90,516410,55,21399,-82
2019-11-22 01:06:53,69.30,28.85,4.40,99.90,499885,55,21033,-87
2019-11-22 01:07:24,76.53,30.80,4.40,99.90,516543,55,20930,-83
2019-11-22 01:07:56,66.68,28.65,4.30,99.90,475646,55,20955,-85
2019-11-22 01:08:27,75.95,30.88,4.30,99.90,516342,55,20939,-86
2019-11-22 01:08:58,71.68,29.90,4.30,99.90,468771,59,20983,-82
2019-11-22 01:13:19,73.97,30.50,4.30,99.90,504914,55,20927,-84
2019-11-22 01:14:18,74.93,28.02,4.30,99.90,468714,59,21007,-85
2019-11-22 01:14:49,74.30,29.55,4.30,99.90,468853,59,20968,-83
2019-11-22 01:15:20,80.22,30.48,4.20,99.90,516407,55,20950,-85
2019-11-22 01:16:16,71.32,29.45,4.20,99.90,516508,55,20923,-83
2019-11-22 01:18:05,67.30,28.92,4.30,99.90,516341,55,21399,-84
2019-11-22 01:18:36,70.40,27.23,4.30,99.90,468764,59,21078,-86
2019-11-22 01:19:07,71.07,28.05,4.30,99.90,516387,55,20965,-83
2019-11-22 01:19:38,64.25,28.08,4.30,99.90,516451,55,20978,-84
2019-11-22 01:20:12,69.15,28.67,4.30,99.90,516416,55,20962,-85
2019-11-22 01:20:43,65.37,28.73,4.30,99.90,516371,55,21464,-85
2019-11-22 01:22:17,71.05,29.80,4.30,99.90,516398,55,20951,-84
2019-11-22 01:23:39,62.50,27.17,4.40,99.90,468779,59,20951,-84
2019-11-22 01:30:59,65.50,27.17,4.30,99.90,516413,55,21035,-82
2019-11-22 01:31:30,59.38,24.77,4.30,99.90,475948,55,20990,-83
2019-11-22 01:32:08,65.22,25.50,4.20,99.90,468829,59,20966,-81
2019-11-22 01:32:39,61.88,24.83,4.30,99.90,468785,59,21387,-82
2019-11-22 01:33:10,60.70,26.27,4.30,99.90,516408,55,20951,-82
2019-11-22 01:33:41,63.65,26.60,4.20,99.90,475631,55,21034,-82
2019-11-22 01:34:48,64.72,27.55,4.20,99.90,500560,55,21430,-83
2019-11-22 01:35:20,63.67,25.77,4.10,99.90,516438,55,21051,-84
2019-11-22 01:35:51,62.05,27.33,4.10,99.90,475149,55,20963,-82
2019-11-22 01:36:22,58.53,26.05,4.10,99.90,516489,55,20979,-82
2019-11-22 01:36:53,63.83,27.42,4.10,99.90,493801,55,20978,-81
2019-11-22 01:37:25,63.80,26.62,4.10,99.90,516393,55,20971,-81
2019-11-22 01:37:56,57.20,26.35,4.00,99.90,468881,59,21478,-84
2019-11-22 01:38:27,58.17,26.23,4.10,99.90,516432,55,20954,-81
2019-11-22 01:38:58,64.07,26.83,4.10,99.90,468733,59,21446,-82
2019-11-22 01:39:29,63.05,26.45,4.00,99.90,468885,59,21017,-81
2019-11-22 01:39:59,60.10,26.55,4.00,99.90,516453,55,20987,-82
2019-11-22 01:40:31,60.63,26.48,4.00,99.90,516716,55,20951,-80
2019-11-22 01:41:02,59.60,25.75,4.00,99.90,469134,59,21027,-80
2019-11-22 01:41:32,59.75,26.67,4.00,99.90,516588,54,20923,-79
2019-11-22 01:42:04,59.83,26.73,4.00,99.90,475837,55,20995,-84
2019-11-22 01:42:35,59.08,26.50,3.90,99.90,516588,55,20953,-80
2019-11-22 01:43:06,59.50,27.08,4.00,99.90,477613,55,20986,-80
2019-11-22 01:43:37,67.12,27.62,4.00,99.90,516482,54,20982,-81
2019-11-22 01:44:08,60.63,25.95,3.90,99.90,516439,55,20939,-80
2019-11-22 01:44:39,62.88,26.83,3.90,99.90,513867,55,20931,-83
2019-11-22 01:45:10,65.18,26.85,3.90,99.90,516623,55,21432,-81
2019-11-22 01:45:41,57.83,26.08,3.90,99.90,501982,55,20947,-83
2019-11-22 01:46:12,60.70,25.95,3.90,99.90,516530,55,20935,-83
2019-11-22 01:46:43,65.30,27.17,3.80,99.90,498342,55,20936,-83
2019-11-22 01:47:14,62.10,26.92,3.80,99.90,475468,55,20966,-83
2019-11-22 01:47:45,61.60,27.50,3.80,99.90,516575,55,20935,-85
2019-11-22 01:48:16,62.22,26.92,3.80,99.90,516562,55,21002,-81
2019-11-22 01:48:47,67.25,27.90,3.80,99.90,516579,55,20935,-80
2019-11-22 01:49:18,61.70,26.42,3.80,99.90,475893,55,21006,-81
2019-11-22 01:49:49,61.00,26.25,3.80,99.90,488616,55,20956,-82
2019-11-22 01:50:20,59.55,26.87,3.80,99.90,516553,55,20943,-81
2019-11-22 01:50:51,62.85,26.65,3.80,99.90,468832,59,20943,-81
2019-11-22 01:51:22,65.35,26.92,3.90,99.90,516471,55,21487,-84
2019-11-22 01:51:53,61.37,26.42,3.90,99.90,516628,55,20945,-85
2019-11-22 01:52:24,52.40,24.02,4.00,99.90,468977,59,20966,-82
2019-11-22 01:52:55,58.08,25.08,3.90,99.90,468913,59,20963,-82
2019-11-22 01:53:26,59.08,25.17,4.00,99.90,468925,59,20954,-84
2019-11-22 01:53:57,60.72,26.08,4.00,99.90,516435,55,21376,-84
2019-11-22 01:54:28,60.30,25.20,4.00,99.90,468899,59,20993,-84
2019-11-22 01:54:59,57.97,25.48,4.00,99.90,468909,59,20999,-83
2019-11-22 01:55:30,61.22,24.98,4.10,99.90,516611,55,20983,-85
2019-11-22 01:56:01,64.78,26.00,4.00,99.90,468988,59,21034,-85
2019-11-22 01:56:31,59.45,26.10,4.00,99.90,475556,55,20994,-84
2019-11-22 01:57:03,56.53,24.92,4.10,99.90,502083,55,21013,-83
2019-11-22 01:57:34,59.65,25.27,4.10,99.90,513208,55,21439,-85
2019-11-22 01:58:05,56.67,24.92,4.00,99.90,468831,59,21018,-83
2019-11-22 01:58:36,60.72,26.75,4.00,99.90,468898,59,20970,-81
2019-11-22 01:59:07,60.78,26.23,4.10,99.90,468921,59,20982,-86
2019-11-22 01:59:38,57.78,25.15,4.10,99.90,516617,55,21014,-84
2019-11-22 02:00:10,57.88,26.00,4.10,99.90,475685,55,20971,-84
2019-11-22 02:00:41,56.88,25.88,4.00,99.90,516507,55,21083,-82
2019-11-22 02:01:12,59.15,25.35,4.00,99.90,468901,59,21017,-83
2019-11-22 02:01:43,58.08,25.33,4.00,99.90,486173,55,21050,-86
2019-11-22 02:02:14,60.85,24.77,4.00,99.90,468880,59,20914,-84
2019-11-22 02:02:45,54.97,24.58,4.10,99.90,516613,55,20978,-83
2019-11-22 02:03:16,57.30,25.02,4.10,99.90,516556,55,20938,-82
2019-11-22 02:03:47,57.10,24.63,4.10,99.90,485693,54,21002,-82
2019-11-22 02:04:18,57.75,24.12,4.20,99.90,469428,59,20918,-83
2019-11-22 02:04:49,59.40,25.37,4.20,99.90,517340,55,20917,-83
2019-11-22 02:05:19,58.97,26.10,4.20,99.90,480578,54,20945,-82
2019-11-22 02:05:50,59.15,25.95,4.10,99.90,476045,55,21084,-86
2019-11-22 02:06:21,56.17,24.67,4.10,99.90,470083,54,20945,-81
2019-11-22 02:06:52,58.97,25.42,4.10,99.90,469103,59,21422,-81
2019-11-22 02:07:23,60.25,25.45,4.10,99.90,470202,55,20980,-81
2019-11-22 02:07:55,61.85,25.42,4.10,99.90,469183,59,20956,-81
2019-11-22 02:08:26,62.05,25.60,4.10,99.90,486131,55,20906,-81
2019-11-22 02:08:57,61.13,25.90,4.10,99.90,475894,55,20993,-82
2019-11-22 02:09:28,56.95,24.75,4.00,99.90,516842,55,20937,-84
2019-11-22 02:09:58,56.58,24.05,4.00,99.90,476020,55,20961,-81
2019-11-22 02:10:29,59.15,25.05,4.10,99.90,516729,55,20906,-85
2019-11-22 02:11:00,55.70,25.52,4.00,99.90,469048,59,20977,-82
2019-11-22 02:11:31,53.75,24.80,4.00,99.90,516507,55,21394,-81
2019-11-22 02:12:02,56.88,24.45,4.00,99.90,469280,55,21020,-84
2019-11-22 02:12:33,56.65,24.08,4.00,99.90,516566,55,20921,-86
2019-11-22 02:13:04,52.33,23.05,4.10,99.90,511634,54,20985,-83
2019-11-22 02:13:35,58.90,24.98,4.10,99.90,469272,56,20950,-84
2019-11-22 02:14:08,54.78,24.35,4.00,99.90,468858,59,21009,-86
2019-11-22 02:14:39,50.55,23.40,4.00,99.90,516604,55,21475,-83
2019-11-22 02:15:10,55.67,23.95,4.00,99.90,472125,55,20962,-82
2019-11-22 02:15:41,60.05,24.85,4.00,99.90,516534,55,21383,-83
2019-11-22 02:16:12,59.65,24.77,4.00,99.90,516679,55,20943,-82
2019-11-22 02:16:52,51.25,23.27,4.00,99.90,516608,55,21023,-83
2019-11-22 02:17:31,53.80,23.52,4.10,99.90,516793,55,20983,-84
2019-11-22 02:18:14,54.08,23.08,4.10,99.90,468986,59,20922,-82
2019-11-22 02:18:52,56.60,24.35,4.10,99.90,469009,59,20923,-82
2019-11-22 02:19:23,57.60,23.45,4.10,99.90,516626,55,20942,-81
2019-11-22 02:19:54,55.80,23.77,4.00,99.90,468963,55,20959,-84
2019-11-22 02:20:26,55.60,24.70,4.00,99.90,468921,59,20982,-85
2019-11-22 02:20:57,57.33,24.98,4.00,99.90,468996,59,21030,-83
2019-11-22 02:21:28,53.58,23.92,4.00,99.90,514603,55,20971,-82
2019-11-22 02:21:58,57.65,25.33,4.00,99.90,516664,55,20935,-84
2019-11-22 02:22:29,56.90,23.40,4.00,99.90,475732,55,21435,-81
2019-11-22 02:23:00,51.97,23.67,4.00,99.90,516440,55,21408,-84
2019-11-22 02:23:31,52.58,23.77,4.00,99.90,516482,54,20955,-84
2019-11-22 02:24:03,50.97,23.33,4.10,99.90,516548,55,20954,-83
2019-11-22 02:24:34,54.95,24.33,4.10,99.90,516484,55,21515,-83
2019-11-22 02:25:05,57.70,23.90,4.10,99.90,494611,55,20959,-83
2019-11-22 02:25:36,52.03,24.20,4.10,99.90,516645,55,20995,-84
2019-11-22 02:26:07,55.22,24.52,4.10,99.90,516623,55,20959,-85
2019-11-22 02:26:38,56.30,23.70,4.10,99.90,468829,59,20978,-84
2019-11-22 02:27:09,54.30,23.87,4.10,99.90,512639,55,21427,-83
2019-11-22 02:27:40,49.38,22.77,4.10,99.90,516497,55,21427,-85
2019-11-22 02:28:11,54.83,23.95,4.10,99.90,516560,55,21422,-84
2019-11-22 02:28:42,52.00,23.27,4.20,99.90,475640,55,20978,-83
2019-11-22 02:29:13,55.85,24.15,4.20,99.90,516418,54,20958,-83
2019-11-22 02:29:44,55.95,24.00,4.20,99.90,468921,59,20974,-83
2019-11-22 02:30:15,61.42,25.15,4.10,99.90,468890,59,20974,-83
2019-11-22 02:30:46,60.85,24.67,4.10,99.90,475874,55,20981,-83
2019-11-22 02:31:35,55.72,24.17,4.10,99.90,500846,55,20978,-88
2019-11-22 02:32:24,59.75,25.33,4.10,99.90,516547,55,20979,-81
2019-11-22 02:33:00,53.38,23.17,4.00,99.90,516570,55,20946,-85
2019-11-22 02:33:42,52.80,24.08,4.00,99.90,468946,59,20911,-84
2019-11-22 02:34:19,56.10,23.40,4.00,99.90,469304,55,20995,-84
2019-11-22 02:34:49,51.28,23.12,4.00,99.90,516516,55,20930,-83
2019-11-22 02:35:20,55.15,23.38,4.00,99.90,469760,55,20994,-85
2019-11-22 02:35:51,60.40,25.02,4.10,99.90,516467,55,21050,-82
2019-11-22 02:36:22,53.00,23.12,4.00,99.90,516516,55,20962,-84
2019-11-22 02:36:53,56.45,24.70,4.10,99.90,475687,55,20970,-82
2019-11-22 02:37:24,50.58,23.20,4.00,99.90,488792,55,20930,-82
2019-11-22 02:37:55,55.47,24.15,4.10,99.90,468884,59,20970,-86
2019-11-22 02:38:26,52.08,23.67,4.00,99.90,468970,59,21371,-83
2019-11-22 02:38:57,56.13,24.50,4.10,99.90,516530,55,20967,-83
2019-11-22 02:39:28,52.38,22.73,4.10,99.90,516515,55,20938,-83
2019-11-22 02:39:59,51.47,22.37,4.20,99.90,475562,55,20958,-83
2019-11-22 02:40:30,52.95,23.70,4.20,99.90,516488,55,20945,-84
2019-11-22 02:41:01,51.03,22.20,4.20,99.90,516515,55,20962,-83
2019-11-22 02:41:32,56.80,22.90,4.20,99.90,468855,59,21404,-87
2019-11-22 02:42:03,52.20,22.65,4.20,99.90,516418,54,20979,-83
2019-11-22 02:42:34,53.35,23.83,4.20,99.90,516542,55,20918,-84
2019-11-22 02:43:05,56.58,24.12,4.20,99.90,516448,55,20986,-82
2019-11-22 02:43:36,53.30,23.48,4.10,99.90,516398,54,20975,-83
2019-11-22 02:44:07,48.45,22.90,4.10,99.90,475671,55,20982,-84
2019-11-22 02:44:38,57.00,24.25,4.10,99.90,516515,55,20934,-86
2019-11-22 02:45:09,51.13,23.73,4.10,99.90,496176,55,20959,-87
2019-11-22 02:45:40,47.15,22.37,4.10,99.90,475123,55,21022,-86
2019-11-22 02:46:11,55.28,24.08,4.10,99.90,516424,55,20959,-87
2019-11-22 02:46:42,50.95,22.73,4.10,99.90,468817,59,20970,-85
2019-11-22 02:47:13,57.62,23.73,4.20,99.90,516441,55,20978,-83
2019-11-22 02:47:44,49.30,22.77,4.20,99.90,516544,55,20911,-84
2019-11-22 02:48:15,51.15,23.60,4.20,99.90,516479,55,20946,-84
2019-11-22 02:48:46,51.20,23.25,4.20,99.90,516692,55,20912,-83
2019-11-22 02:49:17,56.92,23.35,4.30,99.90,516470,55,21433,-83
2019-11-22 02:49:48,60.25,24.33,4.20,99.90,516563,55,20939,-82
2019-11-22 02:50:18,60.28,24.87,4.20,99.90,468911,59,20967,-85
2019-11-22 02:50:49,59.58,25.10,4.20,99.90,516616,55,20911,-83
2019-11-22 02:51:21,59.80,24.80,4.20,99.90,494520,55,20950,-81
2019-11-22 02:51:53,57.22,24.48,4.20,99.90,516567,55,20919,-82
2019-11-22 02:52:43,61.03,24.80,4.10,99.90,468897,59,21018,-84
2019-11-22 02:53:35,58.25,24.23,4.00,99.90,516522,55,20982,-86
2019-11-22 02:54:32,64.45,24.48,4.00,99.90,516563,55,20983,-84
2019-11-22 02:55:30,51.37,23.02,4.00,99.90,468961,59,20986,-82
2019-11-22 02:56:17,56.90,23.65,4.00,99.90,516584,55,20946,-81
2019-11-22 02:58:09,56.58,23.87,4.00,99.90,468921,59,20930,-82
2019-11-22 02:58:42,57.40,22.60,4.00,99.90,478788,55,21131,-82
2019-11-22 02:59:13,58.42,23.30,3.90,99.90,516506,55,21019,-81
2019-11-22 02:59:43,52.85,22.05,4.00,99.90,468877,59,20978,-85
2019-11-22 03:00:17,52.92,23.42,4.00,99.90,468889,59,20931,-82
2019-11-22 03:00:48,54.55,23.60,4.00,99.90,468856,59,21084,-82
2019-11-22 03:01:19,55.80,22.95,4.00,99.90,468819,59,20934,-81
2019-11-22 03:01:49,51.88,22.80,4.10,99.90,495906,55,20954,-82
2019-11-22 03:02:20,61.90,23.67,4.10,99.90,516534,55,20927,-81
2019-11-22 03:02:51,54.60,24.02,4.00,99.90,493164,55,20954,-82
2019-11-22 03:03:22,55.88,23.45,4.00,99.90,469105,55,20922,-84
2019-11-22 03:03:53,51.63,23.30,4.00,99.90,468758,59,21004,-83
2019-11-22 03:04:24,52.85,22.85,4.00,99.90,516490,55,21426,-81
2019-11-22 03:04:55,59.80,24.95,4.00,99.90,516540,55,21359,-82
2019-11-22 03:05:26,53.80,22.98,4.00,99.90,516510,55,20977,-81
2019-11-22 03:05:57,48.92,22.50,4.10,99.90,516491,55,21402,-86
2019-11-22 03:06:28,53.30,22.87,4.10,99.90,475518,55,20951,-82
2019-11-22 03:06:59,57.40,24.12,4.10,99.90,490928,55,21376,-83
2019-11-22 03:07:30,53.95,23.00,4.10,99.90,468873,59,21434,-84
2019-11-22 03:08:01,51.10,23.20,4.10,99.90,468905,59,21375,-82
2019-11-22 03:08:32,55.83,22.85,4.10,99.90,516448,55,21002,-85
2019-11-22 03:09:04,53.87,23.73,4.10,99.90,468878,59,20942,-83
2019-11-22 03:09:35,54.15,24.25,4.10,99.90,481594,55,21535,-83
2019-11-22 03:10:06,56.75,24.33,4.10,99.90,476102,55,20986,-82
2019-11-22 03:10:37,49.45,22.62,4.10,99.90,516441,55,20963,-82
2019-11-22 03:11:08,50.80,23.17,4.10,99.90,482212,55,20994,-83
2019-11-22 03:11:39,50.75,23.20,4.00,99.90,468864,59,20954,-81
2019-11-22 03:12:10,46.30,21.48,3.90,99.90,468849,59,21509,-82
2019-11-22 03:12:41,49.35,22.05,4.00,99.90,516495,55,21431,-82
2019-11-22 03:13:12,49.42,21.65,3.90,99.90,498704,54,20970,-83
2019-11-22 03:13:43,51.70,22.92,3.90,99.90,516403,54,20994,-83
2019-11-22 03:14:14,46.88,21.23,3.90,99.90,516476,55,21007,-82
2019-11-22 03:14:45,46.90,21.80,3.90,99.90,516494,55,20990,-84
2019-11-22 03:15:16,48.20,21.80,4.00,99.90,468936,59,20966,-83
2019-11-22 03:15:46,49.00,22.15,4.00,99.90,516498,55,20956,-85
2019-11-22 03:16:17,49.35,22.13,4.10,99.90,516454,55,20962,-83
2019-11-22 03:16:48,41.45,20.92,4.10,99.90,516424,55,20922,-82
2019-11-22 03:17:19,49.38,20.98,4.10,99.90,516495,55,20943,-82
2019-11-22 03:17:50,46.65,21.45,4.10,99.90,516505,55,20923,-82
2019-11-22 03:18:21,49.00,22.00,4.00,99.90,516457,55,21420,-84
2019-11-22 03:18:52,48.65,20.98,4.00,99.90,516486,55,20923,-85
2019-11-22 03:19:23,44.45,20.92,4.00,99.90,468824,59,21446,-83
2019-11-22 03:19:54,47.60,22.23,4.00,99.90,516459,55,21407,-82
2019-11-22 03:20:25,49.50,21.45,4.10,99.90,516447,55,20966,-83
2019-11-22 03:20:56,44.00,21.12,4.10,99.90,516478,55,20918,-84
2019-11-22 03:21:27,43.53,20.45,4.10,99.90,468974,59,21030,-82
2019-11-22 03:21:58,46.47,21.05,4.10,99.90,516499,55,20930,-85
2019-11-22 03:22:29,44.97,20.40,4.10,99.90,468960,59,20975,-81
2019-11-22 03:23:00,52.80,23.02,4.00,99.90,516549,55,21424,-82
2019-11-22 03:23:31,49.65,21.55,4.00,99.90,475562,55,20942,-84
2019-11-22 03:24:02,51.75,21.65,4.00,99.90,468940,59,21386,-86
2019-11-22 03:24:33,49.13,21.60,4.00,99.90,475878,55,21451,-81
2019-11-22 03:25:04,46.58,21.75,4.00,99.90,468943,59,20946,-81
2019-11-22 03:25:35,42.35,20.85,4.00,99.90,516396,55,21479,-84
2019-11-22 03:26:07,46.65,21.58,4.00,99.90,469070,59,20966,-81
2019-11-22 03:26:38,46.90,21.70,4.00,99.90,469018,59,20912,-82
2019-11-22 03:27:08,49.38,21.55,4.00,99.90,513736,55,20967,-85
2019-11-22 03:27:39,42.55,21.35,4.00,99.90,468913,59,20927,-82
2019-11-22 03:28:10,47.08,21.02,4.00,99.90,516532,55,20963,-86
2019-11-22 03:28:41,48.97,21.50,4.00,99.90,516634,55,20899,-84
2019-11-22 03:29:12,48.67,22.27,4.00,99.90,516580,55,20974,-82
2019-11-22 03:29:43,42.97,20.55,4.10,99.90,508392,55,21506,-83
2019-11-22 03:30:15,46.37,21.70,4.10,99.90,475661,55,21415,-87
2019-11-22 03:30:46,44.20,20.52,4.10,99.90,474679,55,20971,-84
2019-11-22 03:31:17,45.67,21.23,4.20,99.90,500970,55,20962,-81
2019-11-22 03:31:48,41.78,20.15,4.10,99.90,475713,55,20988,-83
2019-11-22 03:32:18,43.55,19.70,4.20,99.90,475641,55,20974,-82
2019-11-22 03:32:49,41.37,20.60,4.20,99.90,468873,59,20970,-81
2019-11-22 03:33:20,41.55,20.23,4.20,99.90,475533,55,20947,-82
2019-11-22 03:33:51,43.78,19.80,4.20,99.90,478149,55,21014,-81
2019-11-22 03:34:22,39.20,18.73,4.20,99.90,468778,59,20958,-83
2019-11-22 03:34:53,41.92,20.08,4.30,99.90,475764,55,21438,-82
2019-11-22 03:35:24,40.35,19.52,4.20,99.90,516421,55,21447,-87
2019-11-22 03:35:55,39.67,20.05,4.20,99.90,468785,59,21451,-83
2019-11-22 03:36:26,40.03,19.17,4.20,99.90,516397,55,20978,-83
2019-11-22 03:36:57,40.10,19.27,4.30,99.90,516377,55,21010,-83
2019-11-22 03:37:28,38.10,19.10,4.30,99.90,475585,55,20986,-82
2019-11-22 03:37:59,38.88,18.55,4.30,99.90,475453,55,20986,-83
2019-11-22 03:38:30,38.65,18.55,4.30,99.90,516338,55,20971,-84
2019-11-22 03:39:01,40.47,18.77,4.30,99.90,468787,59,21026,-84
2019-11-22 03:39:32,36.75,18.10,4.40,99.90,510724,55,20993,-84
2019-11-22 03:40:04,38.80,18.83,4.40,99.90,469098,55,20955,-84
2019-11-22 03:40:35,40.55,19.85,4.30,99.90,516427,55,21511,-84
2019-11-22 03:41:08,40.03,18.52,4.30,99.90,475446,55,20967,-85
2019-11-22 03:41:40,37.42,18.90,4.30,99.90,472732,55,21491,-83
2019-11-22 03:42:11,40.72,19.77,4.40,99.90,468748,59,21434,-84
2019-11-22 03:42:42,37.67,19.15,4.40,99.90,516381,55,20943,-83
2019-11-22 03:43:17,38.22,18.83,4.40,99.90,516472,55,21475,-86
2019-11-22 03:43:54,40.78,18.62,4.40,99.90,468640,59,21046,-84
2019-11-22 03:44:29,38.67,19.55,4.40,99.90,516434,55,21476,-82
2019-11-22 03:45:00,39.80,19.05,4.40,99.90,496169,55,21006,-82
2019-11-22 03:45:30,41.40,19.27,4.40,99.90,516318,55,20958,-85
2019-11-22 03:46:06,40.12,19.60,4.40,99.90,475479,55,20970,-87
2019-11-22 03:46:37,40.67,19.33,4.30,99.90,516444,55,21431,-82
2019-11-22 03:47:08,40.42,19.85,4.30,99.90,516322,55,20958,-84
2019-11-22 03:47:39,42.40,19.45,4.30,99.90,516382,55,21431,-85
2019-11-22 03:48:10,38.08,18.80,4.40,99.90,516385,55,20995,-82
2019-11-22 03:48:41,41.85,18.80,4.40,99.90,468803,59,21027,-85
2019-11-22 03:49:12,36.17,18.20,4.40,99.90,475367,55,21061,-87
2019-11-22 03:49:45,34.10,17.65,4.40,99.90,516328,55,21034,-83
2019-11-22 03:50:16,37.78,18.42,4.50,99.90,468805,59,21506,-81
2019-11-22 03:50:48,34.28,16.87,4.50,99.90,516547,55,20934,-80
2019-11-22 03:51:27,31.48,16.90,4.50,99.90,516380,55,21530,-83
2019-11-22 03:51:59,35.53,17.58,4.50,99.90,468785,59,21455,-82
2019-11-22 03:52:32,36.45,18.33,4.50,99.90,469152,55,20947,-81
2019-11-22 03:53:04,34.85,18.27,4.50,99.90,516430,55,21006,-82
2019-11-22 03:53:40,37.95,18.42,4.50,99.90,468839,59,20942,-82
2019-11-22 03:54:10,38.10,17.90,4.60,99.90,484198,55,21031,-82
2019-11-22 03:54:48,39.17,18.08,4.50,99.90,516480,55,20931,-83
2019-11-22 03:55:22,37.60,18.75,4.50,99.90,516510,55,21395,-82
2019-11-22 03:55:55,41.60,19.87,4.60,99.90,505125,55,21612,-80
2019-11-22 03:56:26,44.05,19.23,4.50,99.90,468917,59,21443,-82
2019-11-22 03:57:01,40.97,19.27,4.50,99.90,489868,55,20938,-82
2019-11-22 03:57:56,39.95,19.95,4.50,99.90,469217,55,21030,-84
2019-11-22 03:58:38,40.17,19.23,4.50,99.90,516463,55,20928,-81
2019-11-22 03:59:23,41.65,19.40,4.50,99.90,512831,55,20923,-83
2019-11-22 04:00:10,43.45,19.65,4.40,99.90,490798,55,20919,-85
2019-11-22 04:00:45,43.75,19.90,4.40,99.90,493582,55,21018,-82
2019-11-22 04:01:17,41.33,18.95,4.50,99.90,468808,59,21001,-83
2019-11-22 04:01:48,39.08,19.30,4.40,99.90,468774,59,21066,-86
2019-11-22 04:02:19,39.92,19.35,4.40,99.90,468847,59,21407,-83
2019-11-22 04:02:50,40.58,19.30,4.40,99.90,516487,55,20966,-86
2019-11-22 04:03:21,43.70,20.65,4.50,99.90,516460,54,21002,-83
2019-11-22 04:03:52,42.78,19.90,4.50,99.90,516374,54,20994,-83
2019-11-22 04:04:23,41.75,20.27,4.40,99.90,468881,59,20978,-82
2019-11-22 04:04:54,40.85,19.67,4.40,99.90,516371,55,20998,-83
2019-11-22 04:05:25,43.47,19.75,4.40,99.90,516454,55,21438,-82
2019-11-22 04:05:56,41.03,19.70,4.40,99.90,471653,55,20930,-80
2019-11-22 04:06:27,39.17,18.55,4.40,99.90,484257,54,21049,-81
2019-11-22 04:06:58,41.30,19.70,4.40,99.90,471874,55,20904,-80
2019-11-22 04:07:29,40.12,19.58,4.40,99.90,477811,55,21269,-81
2019-11-22 04:08:00,40.28,20.15,4.40,99.90,479283,55,20986,-81
2019-11-22 04:08:31,46.08,20.27,4.40,99.90,472067,55,21004,-78
2019-11-22 04:09:03,41.20,20.02,4.40,99.90,516737,55,20891,-80
2019-11-22 04:09:34,44.45,20.90,4.40,99.90,516660,55,21431,-80
2019-11-22 04:10:05,41.85,20.23,4.40,99.90,482197,55,20922,-80
2019-11-22 04:10:36,48.40,20.45,4.40,99.90,516716,55,21010,-80
2019-11-22 04:11:07,39.50,19.48,4.40,99.90,516782,55,20979,-81
2019-11-22 04:11:38,38.58,19.30,4.40,99.90,475426,55,20990,-84
2019-11-22 04:12:10,42.67,20.40,4.40,99.90,516429,55,21166,-83
2019-11-22 04:12:42,38.53,19.33,4.40,99.90,474442,55,21043,-83
2019-11-22 04:13:13,44.00,20.75,4.40,99.90,516486,55,21471,-83
2019-11-22 04:13:44,46.13,20.90,4.40,99.90,474947,55,20974,-82
2019-11-22 04:14:15,39.97,19.83,4.40,99.90,516459,55,20927,-83
2019-11-22 04:14:46,41.15,20.48,4.40,99.90,516467,55,21392,-84
2019-11-22 04:15:17,41.92,19.98,4.40,99.90,516458,55,20923,-82
2019-11-22 04:15:48,43.58,20.20,4.40,99.90,468836,59,20959,-83
2019-11-22 04:16:19,46.25,21.30,4.40,99.90,516374,55,20918,-82
2019-11-22 04:16:50,45.85,21.20,4.40,99.90,516391,55,20962,-84
2019-11-22 04:17:21,43.17,21.42,4.30,99.90,468833,59,21014,-83
2019-11-22 04:17:52,44.92,20.67,4.40,99.90,516413,55,20962,-83
2019-11-22 04:18:23,45.97,21.15,4.40,99.90,475374,55,21019,-82
2019-11-22 04:18:54,47.67,21.50,4.40,99.90,516416,55,20964,-83
2019-11-22 04:19:25,43.35,21.20,4.40,99.90,516414,55,20991,-81
2019-11-22 04:19:56,45.92,21.58,4.30,99.90,468816,59,20982,-82
2019-11-22 04:20:27,43.92,20.88,4.40,99.90,516324,55,20958,-84
2019-11-22 04:20:58,48.00,23.00,4.30,99.90,516442,55,20958,-82
2019-11-22 04:21:29,49.55,22.30,4.30,99.90,468852,59,20998,-83
2019-11-22 04:22:00,48.35,22.45,4.30,99.90,495241,55,20943,-83
2019-11-22 04:22:31,52.65,23.70,4.30,99.90,516417,55,20919,-83
2019-11-22 04:23:02,48.97,23.15,4.30,99.90,516403,55,20943,-83
2019-11-22 04:23:33,54.20,24.12,4.20,99.90,516416,54,20907,-84
2019-11-22 04:24:04,50.05,23.60,4.30,99.90,516416,55,21436,-85
2019-11-22 04:24:35,54.13,23.62,4.30,99.90,468896,59,20931,-84
2019-11-22 04:25:07,49.97,23.45,4.30,99.90,516478,55,21010,-84
2019-11-22 04:25:43,48.63,22.70,4.30,99.90,516460,55,21463,-82
2019-11-22 04:26:15,44.60,21.95,4.30,99.90,516360,54,20959,-82
2019-11-22 04:26:49,53.42,24.02,4.30,99.90,468876,59,20922,-84
2019-11-22 04:27:23,49.28,23.17,4.30,99.90,516483,55,20971,-80
2019-11-22 04:28:00,52.70,23.80,4.30,99.90,516480,55,21448,-84
2019-11-22 04:28:53,57.15,24.48,4.30,99.90,516498,55,20991,-83
2019-11-22 04:29:38,53.05,23.77,4.30,99.90,516491,55,21490,-83
2019-11-22 04:30:09,52.08,23.27,4.20,99.90,513979,55,21463,-84
2019-11-22 04:30:47,48.22,23.00,4.20,99.90,475254,55,21396,-87
2019-11-22 04:34:59,57.88,24.55,4.20,99.90,472701,55,20945,-82
2019-11-22 04:35:37,50.15,21.75,4.20,99.90,468776,59,20982,-81
2019-11-22 04:36:20,58.00,23.35,4.20,99.90,468783,59,21436,-81
2019-11-22 04:36:52,57.88,24.27,4.20,99.90,516408,55,21380,-83
2019-11-22 04:37:25,56.17,24.58,4.20,99.90,516446,55,20931,-82
2019-11-22 04:37:59,54.35,24.37,4.20,99.90,468774,59,21411,-81
2019-11-22 04:39:34,51.55,24.15,4.20,99.90,488592,55,20958,-81
2019-11-22 04:40:25,54.45,22.90,4.30,99.90,504779,55,20916,-83
2019-11-22 04:40:56,51.33,22.35,4.30,99.90,469039,59,20970,-86
2019-11-22 04:41:33,57.70,24.52,4.30,99.90,516381,55,21550,-84
2019-11-22 04:42:04,55.28,24.23,4.20,99.90,468897,59,20967,-82
2019-11-22 04:42:44,55.92,24.27,4.20,99.90,474965,55,20985,-83
2019-11-22 04:43:15,54.53,24.08,4.20,99.90,468846,59,21387,-84
2019-11-22 04:43:47,61.30,25.45,4.20,99.90,516412,54,20951,-83
2019-11-22 04:44:18,59.35,24.98,4.20,99.90,516392,55,21427,-83
2019-11-22 04:44:50,59.28,24.65,4.20,99.90,516402,55,20911,-83
2019-11-22 04:45:43,57.50,25.23,4.20,99.90,516457,55,21482,-84
2019-11-22 04:46:14,58.58,25.08,4.10,99.90,496564,55,21442,-82
2019-11-22 04:46:47,59.35,24.92,4.20,99.90,468811,59,21419,-82
2019-11-22 04:47:18,55.58,24.00,4.20,99.90,468889,59,21451,-83
2019-11-22 04:47:50,56.55,24.55,4.20,99.90,497903,55,21010,-85
2019-11-22 04:48:27,56.90,25.35,4.20,99.90,516336,55,20975,-84
2019-11-22 04:48:59,60.70,25.33,4.20,99.90,516334,55,21406,-83
2019-11-22 04:49:30,58.25,24.90,4.20,99.90,516453,55,21395,-82
2019-11-22 04:50:00,67.80,26.05,4.10,99.90,516422,55,20931,-84
2019-11-22 04:50:31,62.05,25.55,4.10,99.90,516420,55,20975,-85
2019-11-22 04:51:03,63.47,26.15,4.10,99.90,516416,55,20954,-87
2019-11-22 04:51:37,62.95,25.27,4.10,99.90,468897,59,20930,-81
2019-11-22 04:52:08,67.97,25.40,4.10,99.90,516417,55,20970,-84
2019-11-22 04:52:39,60.58,25.02,4.10,99.90,516419,55,21447,-82
2019-11-22 04:53:13,60.95,24.67,4.10,99.90,475394,55,20958,-82
2019-11-22 04:53:44,59.38,25.17,4.20,99.90,516425,54,21479,-82
2019-11-22 04:54:16,53.20,24.60,4.10,99.90,468810,59,20978,-84
2019-11-22 04:54:47,54.60,24.37,4.20,99.90,468846,59,21442,-86
2019-11-22 04:55:18,50.42,23.48,4.10,99.90,516437,55,20954,-85
2019-11-22 04:55:49,54.95,24.25,4.20,99.90,516484,55,20914,-83
2019-11-22 04:56:20,56.40,23.90,4.20,99.90,502241,55,20971,-85
2019-11-22 04:56:51,55.20,24.85,4.20,99.90,468777,59,21403,-84
2019-11-22 04:57:22,54.78,24.70,4.20,99.90,516350,55,21439,-85
2019-11-22 04:57:53,51.72,24.40,4.20,99.90,516523,55,20926,-86
2019-11-22 04:58:24,51.55,23.98,4.20,99.90,516406,55,20970,-83
2019-11-22 04:58:55,51.37,23.70,4.20,99.90,516438,55,20939,-83
2019-11-22 04:59:26,55.30,24.67,4.20,99.90,502090,55,20959,-82
2019-11-22 04:59:57,54.63,24.17,4.20,99.90,475596,55,20990,-82
2019-11-22 05:00:28,51.35,22.70,4.20,99.90,475467,55,20978,-83
2019-11-22 05:00:59,54.40,23.38,4.10,99.90,468809,59,20982,-85
2019-11-22 05:01:30,51.25,23.02,4.10,99.90,516404,55,20923,-82
2019-11-22 05:02:00,49.72,23.08,4.20,99.90,468866,59,21018,-85
2019-11-22 05:02:31,52.38,23.48,4.20,99.90,516394,55,21034,-83
2019-11-22 05:03:02,45.78,22.23,4.20,99.90,516463,55,20974,-85
2019-11-22 05:03:33,53.25,23.45,4.20,99.90,516306,54,20962,-86
2019-11-22 05:04:04,52.67,23.02,4.20,99.90,468828,59,21024,-85
2019-11-22 05:04:35,53.90,23.65,4.30,99.90,475342,55,20979,-86
2019-11-22 05:05:06,49.72,22.58,4.20,99.90,499485,55,20966,-86
2019-11-22 05:05:37,47.72,22.90,4.30,99.90,516416,55,21015,-82
2019-11-22 05:06:08,48.83,23.10,4.30,99.90,475517,55,20979,-83
2019-11-22 05:06:39,44.63,22.37,4.30,99.90,516381,55,20974,-83
2019-11-22 05:07:10,51.42,23.02,4.30,99.90,475948,55,21049,-82
2019-11-22 05:07:41,51.22,23.40,4.30,99.90,468789,59,20986,-82
2019-11-22 05:08:12,56.22,23.15,4.30,99.90,516453,55,20970,-84
2019-11-22 05:08:43,53.10,24.30,4.30,99.90,475556,55,20990,-84
2019-11-22 05:09:14,51.72,24.75,4.30,99.90,468827,59,21002,-84
2019-11-22 05:09:45,59.00,24.87,4.30,99.90,516391,55,20939,-82
2019-11-22 05:10:16,55.88,24.77,4.30,99.90,468791,59,20970,-81
2019-11-22 05:10:47,53.85,24.80,4.30,99.90,471458,55,20927,-84
2019-11-22 05:11:18,49.88,23.27,4.30,99.90,516338,55,21487,-82
2019-11-22 05:11:49,57.62,24.75,4.30,99.90,516425,55,20915,-84
2019-11-22 05:12:20,55.40,24.95,4.30,99.90,468867,59,20955,-82
2019-11-22 05:12:51,61.65,25.55,4.30,99.90,495528,55,20982,-82
2019-11-22 05:13:22,54.33,24.65,4.30,99.90,492826,55,21428,-81
2019-11-22 05:13:53,48.95,24.45,4.30,99.90,516402,54,20959,-84
2019-11-22 05:14:24,52.40,24.70,4.30,99.90,475889,55,20965,-81
2019-11-22 05:14:54,51.00,23.83,4.30,99.90,516456,55,20918,-82
2019-11-22 05:15:25,57.28,25.08,4.30,99.90,468898,59,20958,-82
2019-11-22 05:15:56,53.28,24.70,4.40,99.90,516470,54,21435,-84
2019-11-22 05:16:27,54.63,24.27,4.40,99.90,475595,55,20970,-83
2019-11-22 05:16:58,54.28,24.80,4.40,99.90,475488,55,20963,-81
2019-11-22 05:17:29,55.50,24.77,4.40,99.90,516450,55,20970,-81
2019-11-22 05:18:00,53.10,24.77,4.40,99.90,516444,55,20951,-84
2019-11-22 05:18:31,52.90,23.10,4.40,99.90,468738,59,20974,-84
2019-11-22 05:19:02,53.70,24.48,4.40,99.90,468822,59,20966,-84
2019-11-22 05:19:33,54.25,24.37,4.40,99.90,516440,55,20982,-82
2019-11-22 05:20:05,53.08,24.27,4.40,99.90,516441,55,20958,-83
2019-11-22 05:20:35,56.55,24.23,4.40,99.90,468803,59,21022,-86
2019-11-22 05:21:07,54.55,24.48,4.40,99.90,516449,55,20978,-83
2019-11-22 05:21:37,49.15,23.60,4.40,99.90,516440,55,21046,-83
2019-11-22 05:22:08,51.70,23.80,4.40,99.90,468909,59,20966,-82
2019-11-22 05:22:39,52.42,24.15,4.40,99.90,475491,55,20984,-81
2019-11-22 05:23:10,54.20,23.58,4.40,99.90,516402,55,20964,-82
2019-11-22 05:23:41,50.63,23.23,4.50,99.90,468765,59,20978,-84
2019-11-22 05:24:12,55.17,24.08,4.50,99.90,475528,55,20970,-85
2019-11-22 05:24:43,47.83,22.90,4.50,99.90,475393,55,20978,-84
2019-11-22 05:25:31,47.42,22.48,4.50,99.90,516437,55,21499,-82
2019-11-22 05:26:22,51.70,23.27,4.50,99.90,468834,59,20970,-81
2019-11-22 05:27:10,50.88,23.23,4.50,99.90,516315,55,21002,-84
2019-11-22 05:27:59,52.70,23.58,4.40,99.90,516379,55,20990,-85
2019-11-22 05:28:36,56.70,24.15,4.40,99.90,516457,55,21027,-83
2019-11-22 05:29:29,52.35,23.48,4.40,99.90,468872,59,20994,-82
2019-11-22 05:30:00,54.17,23.58,4.40,99.90,516375,55,21517,-86
2019-11-22 05:30:32,57.40,24.87,4.40,99.90,468813,59,20931,-83
2019-11-22 05:31:04,57.53,24.80,4.40,99.90,469174,55,21506,-82
2019-11-22 05:31:35,56.85,24.60,4.40,99.90,516428,55,21387,-83
2019-11-22 05:32:08,64.53,26.55,4.40,99.90,475540,55,20950,-81
2019-11-22 05:32:39,64.90,26.33,4.40,99.90,516502,55,21392,-82
2019-11-22 05:33:10,65.35,27.77,4.40,99.90,516417,55,20939,-83
2019-11-22 05:33:41,61.08,26.33,4.30,99.90,516456,54,20943,-83
2019-11-22 05:34:12,65.37,26.75,4.40,99.90,468897,59,21018,-83
2019-11-22 05:34:44,60.90,27.60,4.30,99.90,468777,59,21490,-83
2019-11-22 05:35:15,69.45,28.35,4.30,99.90,516368,55,20995,-82
2019-11-22 05:35:47,62.40,27.87,4.30,99.90,468812,59,20970,-86
2019-11-22 05:36:18,68.18,27.13,4.20,99.90,498867,55,21498,-87
2019-11-22 05:36:50,69.00,27.40,4.20,99.90,468751,59,20943,-84
2019-11-22 05:37:21,65.35,27.58,4.20,99.90,516480,55,20943,-86
2019-11-22 05:37:53,67.97,28.42,4.20,99.90,468813,59,20927,-83
2019-11-22 05:38:25,65.32,28.17,4.20,99.90,468801,59,20979,-83
2019-11-22 05:38:56,66.22,27.27,4.20,99.90,516500,55,21407,-87
2019-11-22 05:39:27,75.68,29.25,4.20,99.90,516460,55,20983,-81
2019-11-22 05:40:49,70.90,28.17,4.10,99.90,516433,55,20919,-86
2019-11-22 05:41:19,4.10,4.10,4.10,99.90,472205,59,21480,-83
2019-11-22 05:41:51,66.15,26.37,4.20,99.90,516357,55,20054,-86
2019-11-22 05:42:22,69.95,27.23,4.20,99.90,516390,55,21059,-82
2019-11-22 05:42:53,64.35,27.35,4.20,99.90,516361,55,20935,-83
2019-11-22 05:43:28,62.45,26.90,4.20,99.90,516472,55,20970,-84
2019-11-22 05:44:16,73.10,28.50,4.20,99.90,470955,55,20923,-83
2019-11-22 05:44:47,60.58,25.77,4.30,99.90,516435,55,20931,-85
2019-11-22 05:45:18,70.40,28.65,4.20,99.90,468807,59,20950,-82
2019-11-22 05:46:08,61.92,26.75,4.30,99.90,516389,55,20907,-86
2019-11-22 05:47:21,61.08,26.65,4.30,99.90,511887,55,20987,-83
2019-11-22 05:47:52,63.45,26.35,4.30,99.90,468837,59,20978,-82
2019-11-22 05:48:23,65.78,26.75,4.40,99.90,475935,55,20958,-84
2019-11-22 05:48:55,67.32,27.15,4.30,99.90,468790,59,21503,-82
2019-11-22 05:49:26,60.72,26.05,4.30,99.90,516434,55,20963,-82
2019-11-22 05:49:57,64.15,27.25,4.30,99.90,468754,59,20970,-83
2019-11-22 05:50:28,66.87,27.48,4.30,99.90,468790,59,20982,-82
2019-11-22 05:50:59,67.95,27.35,4.30,99.90,516402,55,21002,-86
2019-11-22 05:51:30,65.75,27.42,4.30,99.90,516374,55,20979,-84
2019-11-22 05:52:01,62.90,27.15,4.40,99.90,475417,55,21072,-81
2019-11-22 05:52:32,62.10,27.40,4.40,99.90,468806,59,20907,-81
2019-11-22 05:53:03,68.20,27.80,4.40,99.90,516337,55,20954,-82
2019-11-22 05:53:34,62.67,27.30,4.40,99.90,516376,54,20911,-83
2019-11-22 05:54:05,61.33,26.75,4.40,99.90,468765,59,21430,-83
2019-11-22 05:54:36,68.57,28.48,4.40,99.90,516382,55,20915,-82
2019-11-22 05:55:06,63.35,26.75,4.40,99.90,468774,59,20965,-83
2019-11-22 05:55:37,63.60,26.83,4.40,99.90,516484,55,20915,-82
2019-11-22 05:56:08,68.03,28.15,4.30,99.90,516376,55,20966,-83
2019-11-22 05:56:39,69.32,27.33,4.40,99.90,468780,59,20955,-80
2019-11-22 05:57:10,61.78,26.62,4.40,99.90,516303,55,20966,-81
2019-11-22 05:57:41,59.28,25.73,4.40,99.90,516398,55,21002,-81
2019-11-22 05:58:12,65.15,26.73,4.40,99.90,516356,55,20915,-84
2019-11-22 05:58:43,62.58,27.42,4.30,99.90,516414,55,21518,-84
2019-11-22 05:59:14,61.28,26.27,4.30,99.90,468792,59,21422,-83
2019-11-22 05:59:45,62.42,26.35,4.30,99.90,468802,59,20973,-85
2019-11-22 06:00:16,65.82,27.65,4.30,99.90,516431,55,21010,-83
2019-11-22 06:00:47,66.50,28.30,4.30,99.90,468829,59,20953,-81
2019-11-22 06:01:18,60.78,27.08,4.30,99.90,516428,55,20915,-81
2019-11-22 06:01:49,61.37,26.60,4.30,99.90,516311,55,20983,-84
2019-11-22 06:02:32,63.45,27.58,4.30,99.90,496541,55,20977,-85
2019-11-22 06:03:02,70.72,27.25,4.30,99.90,469130,55,20927,-83
2019-11-22 06:03:33,70.47,28.25,4.30,99.90,516418,55,20931,-83
2019-11-22 06:04:04,67.68,28.38,4.30,99.90,475709,55,20961,-80
2019-11-22 06:04:35,66.30,28.17,4.30,99.90,516385,55,20962,-83
2019-11-22 06:05:09,66.93,28.23,4.20,99.90,516475,55,20950,-82
2019-11-22 06:05:40,65.80,27.25,4.20,99.90,469185,55,21006,-81
2019-11-22 06:06:11,64.97,27.70,4.20,99.90,516508,55,21411,-82
2019-11-22 06:06:42,66.87,27.77,4.20,99.90,515010,55,21006,-86
2019-11-22 06:07:13,58.92,27.15,4.10,99.90,516517,55,21459,-83
2019-11-22 06:07:44,63.55,27.60,4.20,99.90,476058,55,21455,-81
2019-11-22 06:08:14,58.05,25.27,4.20,99.90,516419,55,20950,-84
2019-11-22 06:08:45,58.05,25.55,4.20,99.90,516441,55,20974,-85
2019-11-22 06:09:16,58.20,25.77,4.30,99.90,490991,54,20973,-80
2019-11-22 06:09:47,60.80,26.30,4.30,99.90,494133,55,20954,-83
2019-11-22 06:10:18,55.30,25.70,4.30,99.90,475969,55,20950,-81
2019-11-22 06:10:49,57.95,25.05,4.30,99.90,475139,53,20986,-81
2019-11-22 06:11:20,54.83,24.42,4.30,99.90,475925,55,20946,-81
2019-11-22 06:11:51,53.15,24.00,4.40,99.90,475747,55,20962,-82
2019-11-22 06:12:22,54.22,24.87,4.40,99.90,516769,55,20954,-81
2019-11-22 06:12:53,54.03,24.77,4.30,99.90,494792,55,20939,-80
2019-11-22 06:13:24,50.95,24.37,4.30,99.90,475718,55,20958,-82
2019-11-22 06:13:55,53.38,24.33,4.30,99.90,469353,55,21043,-80
2019-11-22 06:14:26,57.20,25.25,4.30,99.90,476440,55,20966,-80
2019-11-22 06:14:57,52.05,25.35,4.40,99.90,475736,55,20962,-83
2019-11-22 06:15:49,53.60,24.90,4.30,99.90,516535,55,20982,-84
2019-11-22 06:16:20,53.20,23.45,4.40,99.90,468924,59,21380,-83
2019-11-22 06:16:51,51.42,23.23,4.40,99.90,475530,55,20974,-83
2019-11-22 06:17:22,53.28,24.10,4.30,99.90,516499,55,21451,-82
2019-11-22 06:17:53,48.42,23.62,4.40,99.90,516449,55,21375,-85
2019-11-22 06:18:25,51.83,23.40,4.40,99.90,516508,55,20987,-83
2019-11-22 06:18:56,52.95,24.48,4.40,99.90,516513,55,20943,-81
2019-11-22 06:19:27,50.45,23.73,4.30,99.90,501542,55,20954,-82
2019-11-22 06:19:57,52.03,24.55,4.30,99.90,516452,55,20942,-81
2019-11-22 06:20:28,52.38,24.17,4.40,99.90,475687,55,21455,-82
2019-11-22 06:21:00,51.97,24.90,4.30,99.90,468898,59,21411,-82
2019-11-22 06:21:31,55.22,25.77,4.30,99.90,468892,59,21027,-82
2019-11-22 06:22:02,54.28,25.05,4.30,99.90,516622,55,20942,-81
2019-11-22 06:22:32,50.42,25.25,4.20,99.90,516466,55,20943,-82
2019-11-22 06:23:04,58.58,26.60,4.20,99.90,500050,55,20982,-83
2019-11-22 06:23:35,55.00,25.75,4.20,99.90,475269,55,20954,-84
2019-11-22 06:24:05,49.78,24.12,4.20,99.90,516382,55,20930,-86
2019-11-22 06:24:36,53.92,25.58,4.20,99.90,516355,55,21001,-81
2019-11-22 06:25:07,54.83,25.55,4.20,99.90,468825,59,20935,-83
2019-11-22 06:25:39,47.53,24.17,4.20,99.90,516356,55,21442,-85
2019-11-22 06:26:10,55.05,25.00,4.30,99.90,516374,55,21463,-83
2019-11-22 06:26:41,50.97,24.60,4.30,99.90,508810,55,21019,-83
2019-11-22 06:27:12,47.05,23.30,4.30,99.90,468704,59,21388,-82
2019-11-22 06:27:43,51.00,23.55,4.30,99.90,468825,59,21562,-83
2019-11-22 06:28:14,51.55,23.73,4.30,99.90,516433,55,20943,-86
2019-11-22 06:28:45,47.03,22.98,4.30,99.90,468817,59,21002,-82
2019-11-22 06:29:16,49.70,23.48,4.30,99.90,516385,55,20938,-82
2019-11-22 06:29:47,50.15,23.77,4.20,99.90,475498,55,20978,-83
2019-11-22 06:30:18,45.85,22.85,4.20,99.90,468616,59,20950,-85
2019-11-22 06:30:49,45.72,22.52,4.20,99.90,475480,55,20989,-84
2019-11-22 06:31:20,49.80,23.67,4.20,99.90,516349,55,20915,-84
2019-11-22 06:31:51,54.40,24.33,4.20,99.90,475443,55,20959,-84
2019-11-22 06:32:22,50.10,24.20,4.20,99.90,493614,55,21403,-81
2019-11-22 06:32:52,50.45,23.67,4.10,99.90,468742,59,21446,-82
2019-11-22 06:33:23,53.00,24.87,4.10,99.90,468690,59,21471,-81
2019-11-22 06:33:54,54.38,24.87,4.00,99.90,475455,55,21026,-82
2019-11-22 06:34:25,50.75,25.42,4.00,99.90,516355,55,20904,-84
2019-11-22 06:34:56,55.85,25.02,4.00,99.90,473713,55,21014,-81
2019-11-22 06:35:27,57.25,25.33,4.00,99.90,468768,59,20957,-84
2019-11-22 06:35:58,59.67,25.92,4.00,99.90,516383,55,20963,-84
2019-11-22 06:36:29,53.30,25.65,4.00,99.90,516385,55,20922,-82
2019-11-22 06:37:00,57.00,26.50,3.90,99.90,468680,59,21042,-81
2019-11-22 06:37:31,56.17,25.85,3.90,99.90,516335,55,20962,-83
2019-11-22 06:38:02,56.95,25.80,3.90,99.90,516422,55,21445,-83
2019-11-22 06:38:33,57.35,25.90,3.90,99.90,516384,55,21399,-81
2019-11-22 06:39:04,60.75,26.50,3.90,99.90,516396,55,20983,-85
2019-11-22 06:39:35,54.08,25.37,3.90,99.90,468772,59,21506,-81
2019-11-22 06:40:37,54.72,26.08,3.90,99.90,468794,59,20974,-82
2019-11-22 06:41:08,55.25,25.55,3.90,99.90,516447,55,21399,-86
2019-11-22 06:41:39,58.63,26.30,3.90,99.90,513535,55,20949,-83
2019-11-22 06:42:10,54.13,26.00,3.90,99.90,468783,59,20997,-82
2019-11-22 06:42:41,55.20,25.62,3.90,99.90,475562,55,21041,-83
2019-11-22 06:43:12,50.15,23.33,3.90,99.90,468724,59,20978,-81
2019-11-22 06:43:43,54.92,24.48,4.00,99.90,516321,54,21038,-81
2019-11-22 06:44:14,50.63,25.17,4.00,99.90,516373,55,20986,-84
2019-11-22 06:44:45,52.15,25.25,4.00,99.90,504557,55,20958,-82
2019-11-22 06:45:16,55.35,25.55,4.00,99.90,516315,55,20954,-88
2019-11-22 06:45:48,54.08,26.02,4.00,99.90,468820,59,20958,-82
2019-11-22 06:46:19,45.75,23.52,4.00,99.90,516379,55,21518,-82
2019-11-22 06:46:50,49.83,24.52,4.00,99.90,516312,55,20942,-82
2019-11-22 06:47:21,55.20,26.10,4.00,99.90,498232,55,20954,-82
2019-11-22 06:47:52,48.80,24.95,3.90,99.90,468768,59,21469,-83
2019-11-22 06:48:23,50.30,24.40,4.00,99.90,516424,55,21450,-80
2019-11-22 06:48:54,51.37,25.27,4.00,99.90,474807,55,21046,-83
2019-11-22 06:49:25,49.70,24.70,4.00,99.90,516273,55,21004,-83
2019-11-22 06:49:56,50.45,23.80,4.00,99.90,516443,55,20997,-81
2019-11-22 06:50:27,52.22,24.58,4.00,99.90,468648,59,21011,-84
2019-11-22 06:50:58,50.65,24.25,4.00,99.90,516409,55,21011,-82
2019-11-22 06:51:29,40.78,21.80,4.00,99.90,496386,55,20959,-80
2019-11-22 06:52:00,44.63,22.10,4.00,99.90,468812,59,20954,-84
2019-11-22 06:52:31,44.08,22.37,3.90,99.90,516404,55,20958,-82
2019-11-22 06:53:03,40.00,21.52,4.00,99.90,475709,55,20977,-82
2019-11-22 06:53:34,41.78,22.48,4.00,99.90,468800,59,21030,-84
2019-11-22 06:54:23,43.10,22.85,4.00,99.90,516419,55,21407,-81
2019-11-22 06:54:54,45.67,22.48,4.00,99.90,516390,55,21034,-81
2019-11-22 06:57:17,47.55,22.83,4.00,99.90,475564,55,20983,-83
2019-11-22 06:57:48,47.00,21.23,3.90,99.90,516603,55,20983,-84
2019-11-22 06:58:21,46.37,21.85,4.10,99.90,516384,55,20955,-86
2019-11-22 06:58:52,45.10,22.25,4.00,99.90,516353,55,21527,-86
2019-11-22 06:59:23,42.55,21.25,4.00,99.90,516368,55,21011,-86
2019-11-22 06:59:54,42.47,21.92,4.00,99.90,468801,59,21001,-86
2019-11-22 07:00:25,44.00,22.42,4.00,99.90,516424,55,20943,-82
2019-11-22 07:00:57,43.03,22.27,4.10,99.90,516383,55,21506,-82
2019-11-22 07:01:28,42.92,22.08,4.10,99.90,475019,55,20978,-82
2019-11-22 07:01:59,41.37,21.92,4.10,99.90,468886,59,20998,-82
2019-11-22 07:02:30,43.53,22.83,4.10,99.90,516462,55,20974,-87
2019-11-22 07:03:01,46.85,22.50,4.20,99.90,516413,55,21010,-82
2019-11-22 07:03:32,38.45,21.02,4.20,99.90,516306,54,21054,-82
2019-11-22 07:04:03,39.10,21.70,4.20,99.90,468856,59,20970,-82
2019-11-22 07:04:34,39.95,21.17,4.20,99.90,516407,55,20948,-85
2019-11-22 07:05:05,40.17,21.08,4.20,99.90,516387,55,21371,-82
2019-11-22 07:05:36,46.67,22.35,4.20,99.90,508271,55,20966,-84
2019-11-22 07:06:07,41.58,21.62,4.20,99.90,516365,55,21380,-83
2019-11-22 07:06:38,44.53,22.08,4.20,99.90,516387,55,20978,-83
2019-11-22 07:07:09,44.42,22.48,4.20,99.90,475380,55,20974,-83
2019-11-22 07:07:40,41.88,22.80,4.20,99.90,516400,55,20915,-81
2019-11-22 07:08:11,42.75,22.25,4.10,99.90,468803,59,21450,-83
2019-11-22 07:08:42,47.03,22.98,4.10,99.90,468839,59,21406,-84
2019-11-22 07:09:13,45.05,22.87,4.10,99.90,516407,55,20963,-82
2019-11-22 07:09:44,47.83,22.77,4.10,99.90,516412,55,20931,-84
2019-11-22 07:10:15,43.13,22.25,4.10,99.90,516412,55,20978,-83
2019-11-22 07:10:46,42.95,22.25,4.10,99.90,516362,55,20931,-82
2019-11-22 07:11:17,43.87,22.48,4.10,99.90,468751,59,21038,-85
2019-11-22 07:11:48,45.50,23.50,4.10,99.90,468838,59,20927,-83
2019-11-22 07:12:19,42.95,22.70,4.10,99.90,475610,55,20970,-83
2019-11-22 07:12:50,42.17,22.48,4.10,99.90,516379,54,20939,-85
2019-11-22 07:13:21,41.05,22.58,4.10,99.90,468838,59,21428,-81
2019-11-22 07:13:52,40.72,22.17,4.10,99.90,468684,59,21453,-82
2019-11-22 07:14:23,40.17,22.13,4.20,99.90,516392,55,21013,-84
2019-11-22 07:14:54,40.15,21.75,4.20,99.90,468789,59,20957,-83
2019-11-22 07:15:25,40.95,21.27,4.20,99.90,516402,55,20982,-84
2019-11-22 07:15:56,41.03,22.25,4.30,99.90,468814,59,21402,-83
2019-11-22 07:16:27,43.95,22.45,4.30,99.90,468823,59,21477,-84
2019-11-22 07:16:58,38.78,21.17,4.30,99.90,516335,54,20994,-84
2019-11-22 07:17:29,41.42,21.40,4.30,99.90,468812,59,21057,-82
2019-11-22 07:18:00,40.50,21.25,4.30,99.90,516468,55,21047,-81
2019-11-22 07:18:31,39.25,20.33,4.30,99.90,516427,55,20967,-81
2019-11-22 07:19:02,38.92,20.85,4.30,99.90,516457,55,20934,-81
2019-11-22 07:19:32,39.80,21.48,4.30,99.90,481121,55,20974,-86
2019-11-22 07:20:04,38.72,20.95,4.40,99.90,516408,55,20887,-85
2019-11-22 07:21:16,42.45,21.45,4.40,99.90,474680,55,21424,-83
2019-11-22 07:21:47,38.80,19.83,4.40,99.90,468740,59,21050,-81
2019-11-22 07:22:18,40.75,20.58,4.40,99.90,468793,59,21394,-82
2019-11-22 07:22:49,38.55,20.58,4.40,99.90,516385,55,21423,-84
2019-11-22 07:23:44,39.22,20.52,4.50,99.90,468808,59,20934,-82
2019-11-22 07:24:15,37.70,19.70,4.40,99.90,503135,55,21395,-82
2019-11-22 07:24:46,39.72,20.17,4.30,99.90,516422,55,20966,-85
2019-11-22 07:25:17,41.67,20.95,4.30,99.90,516425,55,20939,-84
2019-11-22 07:25:48,38.60,20.88,4.30,99.90,468756,59,20950,-83
2019-11-22 07:26:19,38.08,19.80,4.30,99.90,497347,55,21412,-82
2019-11-22 07:26:50,39.45,21.12,4.30,99.90,475852,55,20959,-84
2019-11-22 07:27:21,36.72,19.77,4.30,99.90,516358,55,20943,-81
2019-11-22 07:27:52,34.28,19.17,4.30,99.90,472709,55,21438,-87
2019-11-22 07:28:23,38.70,20.20,4.30,99.90,468775,59,20994,-84
2019-11-22 07:28:54,36.85,21.33,4.30,99.90,468887,59,20965,-82
2019-11-22 07:29:25,40.70,21.55,4.30,99.90,487400,55,20974,-82
2019-11-22 07:29:56,41.30,21.77,4.30,99.90,502784,55,20998,-81
2019-11-22 07:30:27,46.80,23.00,4.30,99.90,475755,55,21049,-81
2019-11-22 07:30:58,42.35,22.25,4.20,99.90,516392,55,20950,-84
2019-11-22 07:31:29,41.58,22.50,4.20,99.90,488878,55,20983,-81
2019-11-22 07:32:00,46.42,23.48,4.30,99.90,476063,55,20990,-83
2019-11-22 07:32:31,43.95,23.55,4.30,99.90,516418,55,20931,-85
2019-11-22 07:33:02,42.97,23.15,4.30,99.90,516357,55,20966,-81
2019-11-22 07:33:33,40.35,21.50,4.30,99.90,516305,54,20935,-82
2019-11-22 07:34:04,42.10,23.50,4.30,99.90,516440,55,20971,-83
2019-11-22 07:34:35,47.00,23.52,4.30,99.90,516432,55,20930,-81
2019-11-22 07:35:34,44.58,22.58,4.20,99.90,468820,59,20994,-83
2019-11-22 07:36:06,43.85,22.27,4.20,99.90,516329,55,21478,-85
2019-11-22 07:36:37,46.60,23.40,4.30,99.90,516420,55,20923,-81
2019-11-22 07:37:08,41.70,21.75,4.30,99.90,516305,55,21442,-82
2019-11-22 07:37:39,44.75,23.02,4.30,99.90,508475,55,20983,-82
2019-11-22 07:38:10,43.80,23.10,4.30,99.90,468874,59,20981,-81
2019-11-22 07:38:41,46.05,23.08,4.40,99.90,494149,55,21443,-83
2019-11-22 07:39:12,41.33,21.98,4.30,99.90,468767,59,20954,-82
2019-11-22 07:39:43,40.45,21.42,4.40,99.90,511836,55,20974,-83
2019-11-22 07:40:14,38.58,20.60,4.40,99.90,516413,55,21450,-83
2019-11-22 07:40:45,41.63,22.35,4.40,99.90,476064,55,21439,-81
2019-11-22 07:41:16,39.00,21.75,4.40,99.90,516493,55,20982,-81
2019-11-22 07:41:47,41.03,21.90,4.40,99.90,475518,55,20990,-83
2019-11-22 07:42:18,39.53,21.45,4.40,99.90,516406,55,20959,-82
2019-11-22 07:42:49,37.47,20.65,4.40,99.90,468802,59,20986,-84
2019-11-22 07:43:20,39.10,20.83,4.50,99.90,516363,55,20954,-82
2019-11-22 07:43:51,37.67,20.90,4.50,99.90,516249,54,21017,-82
2019-11-22 07:44:22,39.08,20.88,4.60,99.90,475564,55,21451,-81
2019-11-22 07:44:53,42.65,22.15,4.50,99.90,469091,55,21034,-81
2019-11-22 07:45:23,37.97,20.60,4.50,99.90,468840,59,20971,-81
2019-11-22 07:45:54,38.80,20.95,4.50,99.90,468807,59,20979,-82
2019-11-22 07:46:25,39.33,21.27,4.60,99.90,468875,59,21034,-82
2019-11-22 07:46:56,40.15,21.65,4.60,99.90,468697,59,20971,-83
2019-11-22 07:47:27,37.00,20.50,4.60,99.90,468873,59,20934,-83
2019-11-22 07:47:58,37.97,20.80,4.60,99.90,516276,55,20986,-80
2019-11-22 07:48:29,40.25,21.33,4.70,99.90,468848,59,21456,-80
2019-11-22 07:49:00,40.45,20.85,4.70,99.90,516320,55,20967,-81
2019-11-22 07:49:31,39.22,20.83,4.70,99.90,468866,59,20926,-84
2019-11-22 07:50:03,43.08,21.77,4.70,99.90,473779,55,20959,-83
2019-11-22 07:50:34,39.15,21.08,4.60,99.90,468769,59,21501,-80
2019-11-22 07:51:05,38.92,21.12,4.60,99.90,468708,59,21011,-82
2019-11-22 07:51:36,39.33,20.88,4.50,99.90,502234,55,20923,-82
2019-11-22 07:52:07,37.33,21.02,4.50,99.90,475234,55,21030,-82
2019-11-22 07:52:38,40.65,22.00,4.60,99.90,475198,55,20962,-83
2019-11-22 07:53:09,38.97,21.52,4.50,99.90,468545,59,21517,-82
2019-11-22 07:53:40,42.97,21.95,4.50,99.90,468492,59,21483,-83
2019-11-22 07:54:11,38.30,21.27,4.50,99.90,468541,59,21005,-84
2019-11-22 07:54:42,44.17,22.13,4.50,99.90,516144,55,20951,-84
2019-11-22 07:55:13,40.70,21.77,4.50,99.90,516168,55,21486,-83
2019-11-22 07:55:44,37.83,20.48,4.50,99.90,468524,59,21530,-82
2019-11-22 07:56:15,39.00,21.48,4.50,99.90,468569,59,21010,-83
2019-11-22 07:56:46,35.83,20.48,4.50,99.90,475268,55,20970,-83
2019-11-22 07:57:17,39.95,21.35,4.50,99.90,516179,55,20946,-84
2019-11-22 07:57:48,40.83,21.58,4.50,99.90,516113,55,20966,-84
2019-11-22 07:58:19,37.42,20.95,4.50,99.90,468548,59,21443,-84
2019-11-22 07:58:50,39.45,20.90,4.50,99.90,516131,55,20991,-83
2019-11-22 07:59:21,40.40,21.12,4.50,99.90,468561,59,21506,-84
2019-11-22 07:59:52,39.15,21.80,4.50,99.90,475162,55,21454,-86
2019-11-22 08:00:23,36.58,21.00,4.50,99.90,516363,55,21446,-87
2019-11-22 08:00:54,35.53,20.27,4.60,99.90,468882,59,21504,-81
2019-11-22 08:01:25,37.85,20.08,4.50,99.90,468931,59,20986,-85
2019-11-22 08:01:56,36.78,19.67,4.50,99.90,516452,55,20966,-82
2019-11-22 08:02:26,38.75,20.35,4.60,99.90,516504,55,20954,-82
2019-11-22 08:02:58,36.83,20.35,4.60,99.90,516512,55,20934,-82
2019-11-22 08:03:29,37.33,20.42,4.60,99.90,498257,55,21022,-86
2019-11-22 08:04:00,38.00,20.27,4.70,99.90,516438,55,20959,-84
2019-11-22 08:04:31,36.97,20.33,4.70,99.90,516278,55,21051,-85
2019-11-22 08:05:05,41.17,21.65,4.70,99.90,475344,54,21453,-86
2019-11-22 08:05:36,39.85,21.08,4.70,99.90,476585,55,21537,-82
2019-11-22 08:06:07,39.95,21.48,4.60,99.90,468999,59,20949,-83
2019-11-22 08:06:38,36.00,20.27,4.70,99.90,475772,55,20982,-83
2019-11-22 08:07:09,38.95,21.02,4.70,99.90,469077,59,20983,-84
2019-11-22 08:07:40,38.35,21.33,4.70,99.90,516610,55,21002,-84
2019-11-22 08:08:11,35.95,20.23,4.70,99.90,468938,59,20946,-83
2019-11-22 08:08:42,38.80,19.80,4.70,99.90,475823,55,20971,-84
2019-11-22 08:09:13,36.08,19.80,4.70,99.90,516576,55,20987,-82
2019-11-22 08:09:44,34.35,19.08,4.80,99.90,468950,59,20970,-83
2019-11-22 08:10:15,37.55,20.33,4.80,99.90,516580,55,20927,-85
2019-11-22 08:10:46,34.08,19.65,4.70,99.90,516615,55,21030,-84
2019-11-22 08:11:17,37.80,20.73,4.70,99.90,483813,54,21078,-82
2019-11-22 08:11:48,36.38,20.20,4.70,99.90,468890,59,21038,-85
2019-11-22 08:12:19,37.83,19.67,4.70,99.90,468956,59,20942,-83
2019-11-22 08:12:52,35.47,20.25,4.70,99.90,475779,55,20994,-84
2019-11-22 08:13:23,37.78,19.83,4.80,99.90,480593,53,20943,-84
2019-11-22 08:13:54,38.80,20.52,4.70,99.90,475715,53,21025,-84
2019-11-22 08:14:25,38.72,20.30,4.70,99.90,469237,59,20982,-86
2019-11-22 08:14:56,37.08,20.60,4.70,99.90,469306,59,20951,-82
2019-11-22 08:15:27,38.28,20.42,4.70,99.90,478841,55,21022,-84
2019-11-22 08:15:58,39.10,21.15,4.70,99.90,471072,55,20978,-82
2019-11-22 08:16:29,39.28,20.45,4.70,99.90,469105,59,20981,-81
2019-11-22 08:16:59,39.88,20.65,4.70,99.90,475844,55,21001,-82
2019-11-22 08:17:30,37.22,19.52,4.60,99.90,470560,55,20970,-82
2019-11-22 08:18:01,38.85,20.58,4.70,99.90,489483,55,20951,-82
2019-11-22 08:18:32,36.70,20.50,4.60,99.90,516781,55,20887,-82
2019-11-22 08:19:03,35.92,19.77,4.70,99.90,468968,59,21034,-83
2019-11-22 08:19:34,39.10,20.20,4.70,99.90,516547,55,20958,-83
2019-11-22 08:20:07,36.17,20.17,4.70,99.90,516509,55,20966,-85
2019-11-22 08:20:38,37.35,20.30,4.80,99.90,516523,55,21463,-83
2019-11-22 08:21:09,38.35,20.70,4.70,99.90,468950,59,20970,-83
2019-11-22 08:21:39,37.60,20.33,4.80,99.90,468992,59,21443,-81
2019-11-22 08:22:29,38.42,21.27,4.80,99.90,516564,55,20943,-85
2019-11-22 08:23:00,36.95,19.87,4.70,99.90,516522,55,20986,-88
2019-11-22 08:23:31,36.15,19.95,4.70,99.90,516520,54,21025,-84
2019-11-22 08:24:02,35.72,19.33,4.70,99.90,468952,59,20974,-84
2019-11-22 08:24:32,33.20,18.83,4.70,99.90,492248,55,21010,-83
2019-11-22 08:25:16,33.72,18.67,4.70,99.90,475822,55,20966,-85
2019-11-22 08:25:47,36.35,19.42,4.80,99.90,516500,55,20971,-83
2019-11-22 08:26:18,38.60,21.05,4.80,99.90,468896,59,20974,-85
2019-11-22 08:26:49,38.05,20.10,4.80,99.90,516561,55,20938,-84
2019-11-22 08:27:20,35.65,19.02,4.70,99.90,468940,59,21017,-86
2019-11-22 08:27:54,36.85,19.55,4.80,99.90,468907,59,21454,-84
2019-11-22 08:28:25,37.83,19.70,4.80,99.90,470664,55,21454,-83
2019-11-22 08:28:56,36.25,18.83,4.80,99.90,475519,55,21034,-83
2019-11-22 08:29:27,34.10,18.58,4.80,99.90,468976,59,20911,-83
2019-11-22 08:29:58,33.88,18.80,4.90,99.90,468909,59,20981,-82
2019-11-22 08:30:55,34.30,18.90,4.90,99.90,513949,55,20922,-85
2019-11-22 08:31:26,32.92,18.12,4.90,99.90,486308,55,21403,-83
2019-11-22 08:31:57,34.05,18.87,4.80,99.90,516562,55,20970,-86
2019-11-22 08:32:28,33.92,19.33,4.90,99.90,499118,55,20938,-83
2019-11-22 08:33:00,35.38,18.80,4.90,99.90,468933,59,21014,-83
2019-11-22 08:33:32,34.17,18.40,4.90,99.90,516548,54,21384,-84
2019-11-22 08:34:03,32.97,18.52,5.00,99.90,516524,55,20990,-85
2019-11-22 08:34:34,34.85,19.37,5.00,99.90,468876,59,20935,-85
2019-11-22 08:35:05,34.70,19.45,4.90,99.90,468837,59,21014,-84
2019-11-22 08:35:36,36.90,19.50,5.00,99.90,516531,55,20899,-84
2019-11-22 08:36:07,34.95,19.00,5.00,99.90,468783,59,20958,-83
2019-11-22 08:36:38,38.65,19.95,5.00,99.90,516538,55,20966,-85
2019-11-22 08:37:09,32.50,18.52,5.00,99.90,516529,55,21508,-85
2019-11-22 08:37:40,33.60,18.73,5.00,99.90,468994,59,21454,-82
2019-11-22 08:38:11,34.72,18.92,5.10,99.90,516571,55,20989,-86
2019-11-22 08:38:42,35.97,18.52,5.00,99.90,516684,55,20946,-83
2019-11-22 08:39:13,33.58,18.27,5.00,99.90,468985,59,20970,-84
2019-11-22 08:39:44,32.85,18.75,5.00,99.90,469049,59,20997,-84
2019-11-22 08:40:15,36.03,18.70,5.00,99.90,468957,59,21003,-84
2019-11-22 08:40:46,36.30,19.35,5.00,99.90,516565,55,21491,-85
2019-11-22 08:41:17,35.70,18.85,5.00,99.90,516607,55,20951,-89
2019-11-22 08:41:48,36.75,18.52,5.00,99.90,475594,55,20975,-84
2019-11-22 08:42:19,34.92,18.87,5.00,99.90,477146,55,20998,-85
2019-11-22 08:42:51,32.55,18.05,5.10,99.90,468958,59,20979,-84
2019-11-22 08:43:23,35.35,19.33,5.10,99.90,468926,59,21427,-84
2019-11-22 08:43:54,34.42,18.80,5.10,99.90,516477,54,21007,-84
2019-11-22 08:44:25,33.78,18.08,5.10,99.90,516582,55,20970,-83
2019-11-22 08:44:56,32.70,17.83,5.10,99.90,516515,55,20924,-87
2019-11-22 08:45:27,36.95,18.77,5.00,99.90,516551,55,20974,-85
2019-11-22 08:45:58,38.15,21.35,5.00,99.90,468912,59,20995,-83
2019-11-22 08:46:29,37.90,20.50,5.00,99.90,516483,54,20994,-86
2019-11-22 08:47:00,33.80,20.17,5.10,99.90,516574,55,20919,-83
2019-11-22 08:47:31,35.13,19.87,5.10,99.90,516542,55,20967,-84
2019-11-22 08:48:02,35.20,19.20,5.10,99.90,516573,55,21399,-82
2019-11-22 08:48:33,33.50,19.10,5.10,99.90,516494,55,20982,-84
2019-11-22 08:49:04,31.35,18.48,5.00,99.90,469007,59,21375,-85
2019-11-22 08:49:35,31.92,18.30,5.10,99.90,516534,55,21431,-85
2019-11-22 08:50:06,31.30,17.75,5.10,99.90,516569,55,21450,-84
2019-11-22 08:50:37,33.13,18.23,5.10,99.90,474409,55,21432,-83
2019-11-22 08:51:08,33.22,17.77,5.10,99.90,516564,55,20963,-83
2019-11-22 08:51:39,29.65,17.23,5.10,99.90,468923,59,20979,-86
2019-11-22 08:52:10,34.45,18.62,5.10,99.90,516491,55,20930,-86
2019-11-22 08:52:41,30.17,18.12,5.20,99.90,468952,59,20965,-84
2019-11-22 08:53:12,32.30,17.33,5.20,99.90,468938,59,20958,-82
2019-11-22 08:53:43,29.25,16.95,5.20,99.90,495256,55,21431,-85
2019-11-22 08:54:14,32.58,17.67,5.20,99.90,516542,55,20926,-84
2019-11-22 08:54:45,28.52,16.87,5.20,99.90,516513,55,20923,-85
2019-11-22 08:55:16,32.38,17.85,5.20,99.90,502871,55,21396,-87
2019-11-22 08:55:47,31.67,18.08,5.10,99.90,516589,55,20986,-85
2019-11-22 08:56:18,30.50,17.65,5.10,99.90,516525,55,21013,-84
2019-11-22 08:56:49,31.83,17.37,5.20,99.90,497479,54,20974,-82
2019-11-22 08:57:20,32.33,18.05,5.20,99.90,468976,59,20935,-84
2019-11-22 08:57:51,32.75,18.02,5.20,99.90,468982,59,20974,-85
2019-11-22 08:58:22,35.75,18.37,5.10,99.90,516537,55,20970,-85
2019-11-22 08:58:53,31.65,18.12,5.20,99.90,516532,55,21002,-84
2019-11-22 08:59:24,31.50,17.98,5.10,99.90,490774,55,20907,-83
2019-11-22 08:59:55,34.10,19.60,5.10,99.90,516605,55,20963,-87
2019-11-22 09:00:26,30.90,18.08,5.20,99.90,483906,55,20946,-84
2019-11-22 09:00:57,31.55,17.60,5.20,99.90,468925,59,20966,-84
2019-11-22 09:01:28,34.08,20.00,5.20,99.90,516552,55,20986,-83
2019-11-22 09:01:59,33.28,18.77,5.20,99.90,468980,59,20958,-83
2019-11-22 09:02:30,33.08,19.02,5.20,99.90,468961,59,20919,-84
2019-11-22 09:03:19,30.40,18.45,5.20,99.90,468864,59,20966,-85
2019-11-22 09:04:08,31.50,17.98,5.20,99.90,468846,59,21109,-85
2019-11-22 09:05:27,34.13,19.60,5.20,99.90,516495,55,20998,-86
2019-11-22 09:06:34,33.53,18.02,5.10,99.90,516607,55,20959,-83
2019-11-22 09:07:23,29.85,16.55,5.20,99.90,489998,55,21007,-86
2019-11-22 09:07:54,32.40,16.70,5.20,99.90,468958,59,20954,-83
2019-11-22 09:08:24,30.52,17.55,5.20,99.90,468868,59,21545,-86
2019-11-22 09:08:55,29.10,17.15,5.20,99.90,468970,59,21391,-86
2019-11-22 09:09:26,28.42,17.12,5.20,99.90,468931,59,21479,-85
2019-11-22 09:09:57,29.92,17.37,5.20,99.90,516567,55,21007,-85
2019-11-22 09:10:28,31.02,17.08,5.20,99.90,516537,55,20978,-86
2019-11-22 09:10:59,30.00,17.15,5.10,99.90,516462,55,20946,-83
2019-11-22 09:11:30,30.65,16.35,5.20,99.90,516546,55,20962,-84
2019-11-22 09:12:02,31.12,17.25,5.30,99.90,468929,59,20959,-85
2019-11-22 09:12:34,33.53,17.58,5.30,99.90,468998,59,21038,-85
2019-11-22 09:13:05,30.95,17.65,5.20,99.90,516539,55,21368,-87
2019-11-22 09:13:35,33.00,17.80,5.20,99.90,468875,59,20978,-85
2019-11-22 09:14:07,30.65,17.75,5.20,99.90,516505,55,20966,-84
2019-11-22 09:14:37,32.47,17.42,5.10,99.90,516556,55,21002,-86
2019-11-22 09:15:09,29.67,18.10,5.20,99.90,515012,55,20975,-86
2019-11-22 09:15:40,29.42,17.52,5.20,99.90,468950,59,20971,-83
2019-11-22 09:16:11,31.27,17.83,5.20,99.90,516626,55,20956,-84
2019-11-22 09:16:42,31.33,17.45,5.20,99.90,469259,55,20959,-86
2019-11-22 09:17:13,29.55,17.20,5.20,99.90,516528,55,20974,-84
2019-11-22 09:17:44,28.00,16.55,5.30,99.90,475888,55,21415,-86
2019-11-22 09:18:15,29.67,18.02,5.30,99.90,468852,59,21022,-85
2019-11-22 09:18:46,29.70,17.50,5.30,99.90,468954,59,20994,-84
2019-11-22 09:19:17,30.00,17.70,5.30,99.90,516549,55,20951,-84
2019-11-22 09:19:48,30.50,17.70,5.20,99.90,469051,59,20982,-86
2019-11-22 09:20:19,33.67,18.12,5.20,99.90,497523,55,21002,-86
2019-11-22 09:20:50,31.65,17.48,5.20,99.90,475672,55,20981,-85
2019-11-22 09:21:21,28.65,16.48,5.10,99.90,516540,55,20951,-85
2019-11-22 09:21:52,29.05,17.17,5.20,99.90,516539,55,21439,-87
2019-11-22 09:22:25,32.13,18.48,5.10,99.90,516527,55,21010,-87
2019-11-22 09:22:56,29.73,17.92,5.20,99.90,516588,55,21491,-85
2019-11-22 09:23:27,31.90,17.95,5.10,99.90,516606,55,20954,-85
2019-11-22 09:23:58,33.72,18.58,5.10,99.90,516499,54,20978,-85
2019-11-22 09:24:29,30.58,17.60,5.00,99.90,468952,59,20982,-84
2019-11-22 09:25:00,30.35,17.30,5.00,99.90,516593,55,21473,-84
2019-11-22 09:25:31,33.15,18.52,5.00,99.90,468944,59,21375,-85
2019-11-22 09:26:02,32.80,18.27,5.00,99.90,516519,54,20942,-87
2019-11-22 09:26:33,33.42,19.80,5.00,99.90,468926,59,20987,-85
2019-11-22 09:27:04,33.85,18.50,5.00,99.90,468926,59,20994,-84
2019-11-22 09:27:35,34.10,18.27,5.00,99.90,468889,59,20982,-84
2019-11-22 09:28:06,32.30,18.58,5.00,99.90,494672,55,20962,-85
2019-11-22 09:28:37,31.25,18.00,5.00,99.90,469307,55,20966,-86
2019-11-22 09:29:07,34.00,18.98,5.00,99.90,476323,55,20974,-85
2019-11-22 09:29:38,34.20,18.30,4.90,99.90,498785,55,20958,-85
2019-11-22 09:30:09,34.97,18.98,4.80,99.90,516575,55,20962,-85
2019-11-22 09:30:40,32.85,18.70,4.80,99.90,516476,55,21001,-87
2019-11-22 09:31:11,35.45,19.33,4.90,99.90,494409,55,20979,-85
2019-11-22 09:31:42,34.08,18.95,4.90,99.90,475561,55,21018,-85
2019-11-22 09:32:13,32.55,18.33,4.90,99.90,475881,55,21014,-84
2019-11-22 09:32:44,33.20,18.45,4.90,99.90,516468,55,20978,-84
2019-11-22 09:33:15,30.42,17.05,4.90,99.90,468982,59,20977,-84
2019-11-22 09:33:46,30.33,17.23,4.90,99.90,516478,54,21014,-84
2019-11-22 09:34:17,31.98,17.42,4.90,99.90,516528,55,20954,-86
2019-11-22 09:34:48,28.60,17.65,5.00,99.90,499825,55,20981,-84
2019-11-22 09:35:19,34.03,18.58,5.00,99.90,516578,55,20951,-84
2019-11-22 09:35:50,34.13,19.00,5.00,99.90,475625,55,21431,-85
2019-11-22 09:36:21,32.33,18.00,4.90,99.90,496531,55,20991,-84
2019-11-22 09:37:15,37.03,19.62,4.70,99.90,468896,59,21034,-84
2019-11-22 09:37:46,34.72,18.98,4.70,99.90,469008,59,20975,-83
2019-11-22 09:38:17,31.65,18.55,4.70,99.90,468886,59,21408,-85
2019-11-22 09:38:48,29.33,18.48,4.70,99.90,468943,59,20963,-85
2019-11-22 09:46:07,29.42,18.40,4.80,99.90,516597,55,20954,-83
2019-11-22 09:46:38,28.95,16.65,4.70,99.90,516456,55,21003,-86
2019-11-22 09:47:09,31.37,17.45,4.70,99.90,471917,55,20938,-83
2019-11-22 09:47:41,32.28,17.98,4.60,99.90,516469,55,21033,-83
2019-11-22 09:48:12,29.98,17.58,4.70,99.90,516565,55,21475,-84
2019-11-22 09:48:43,31.35,18.60,4.60,99.90,468919,59,20971,-85
2019-11-22 09:49:14,32.47,18.70,4.60,99.90,516547,55,21376,-85
2019-11-22 09:49:45,33.00,18.75,4.70,99.90,516617,55,20966,-85
2019-11-22 09:50:16,37.78,19.90,4.70,99.90,468945,59,20931,-86
2019-11-22 09:50:47,32.40,18.98,4.70,99.90,468858,59,20995,-86
2019-11-22 09:51:18,33.08,19.27,4.70,99.90,468924,59,20959,-86
2019-11-22 09:51:49,36.22,19.30,4.70,99.90,468843,59,21057,-85
2019-11-22 09:52:20,36.03,19.65,4.70,99.90,516555,55,20971,-85
2019-11-22 09:52:51,33.97,19.00,4.70,99.90,468927,59,20990,-86
2019-11-22 09:53:22,34.13,19.52,4.70,99.90,468919,59,21007,-87
2019-11-22 09:53:53,34.25,19.42,4.70,99.90,475529,55,21455,-86
2019-11-22 09:54:23,31.35,18.27,4.70,99.90,516598,55,20923,-85
2019-11-22 09:54:54,35.10,18.52,4.70,99.90,475741,55,20967,-89
2019-11-22 09:55:25,33.53,19.52,4.80,99.90,469011,59,20947,-84
2019-11-22 09:55:56,32.63,18.37,4.70,99.90,516543,55,21013,-83
2019-11-22 09:56:27,31.87,18.05,4.70,99.90,468908,59,20978,-85
2019-11-22 09:56:58,30.73,18.60,4.70,99.90,469567,55,21037,-85
2019-11-22 09:57:29,32.15,18.02,4.70,99.90,516547,55,20986,-84
2019-11-22 09:58:00,30.02,17.30,4.80,99.90,469300,55,20974,-84
2019-11-22 09:58:31,36.92,18.90,4.80,99.90,516567,55,20979,-85
2019-11-22 09:59:02,32.78,18.58,4.80,99.90,469233,55,21522,-86
2019-11-22 09:59:33,32.72,18.80,4.90,99.90,516559,55,20971,-86
2019-11-22 10:00:06,35.38,19.42,4.90,99.90,516468,55,20951,-85
2019-11-22 10:00:37,32.45,20.33,4.80,99.90,516510,55,20967,-86
2019-11-22 10:01:08,36.33,19.55,4.90,99.90,468855,59,20987,-84
2019-11-22 10:01:39,28.87,18.15,4.90,99.90,468906,59,21021,-84
2019-11-22 10:02:10,31.52,18.42,4.80,99.90,469041,59,20970,-84
2019-11-22 10:02:41,34.67,18.10,4.70,99.90,469267,55,20970,-87
2019-11-22 10:03:12,34.83,19.50,4.80,99.90,516522,55,21040,-86
2019-11-22 10:03:43,33.92,18.95,4.70,99.90,496628,55,21400,-85
2019-11-22 10:04:14,33.67,19.27,4.80,99.90,468943,59,21014,-85
2019-11-22 10:04:45,31.20,18.15,4.80,99.90,468929,59,20999,-83
2019-11-22 10:05:16,31.33,18.40,4.80,99.90,468919,59,20971,-85
2019-11-22 10:05:47,33.53,19.60,4.80,99.90,516583,55,20931,-84
2019-11-22 10:06:18,39.25,20.75,4.70,99.90,468952,59,20973,-82
2019-11-22 10:06:49,36.60,19.23,4.70,99.90,468811,59,21398,-84
2019-11-22 10:07:19,33.38,19.05,4.80,99.90,475753,55,20994,-84
2019-11-22 10:07:50,36.53,20.35,4.80,99.90,511541,55,20934,-83
2019-11-22 10:08:23,31.02,18.70,4.80,99.90,468969,59,20983,-83
2019-11-22 10:08:54,30.95,18.65,4.80,99.90,516540,55,21459,-84
2019-11-22 10:09:25,33.47,19.02,4.90,99.90,469017,59,20978,-87
2019-11-22 10:09:56,36.42,18.60,4.90,99.90,516543,55,20911,-87
2019-11-22 10:10:27,32.42,18.20,4.80,99.90,516567,55,20986,-86
2019-11-22 10:10:57,32.05,18.77,4.80,99.90,505380,55,20922,-86
2019-11-22 10:11:28,35.25,18.73,4.70,99.90,516560,55,21454,-85
2019-11-22 10:11:59,33.67,18.85,4.70,99.90,468983,59,20946,-83
2019-11-22 10:12:30,36.85,19.55,4.70,99.90,470135,55,20982,-87
2019-11-22 10:13:01,34.85,19.77,4.60,99.90,510348,55,21191,-86
2019-11-22 10:13:32,33.17,19.45,4.60,99.90,514219,54,20966,-86
2019-11-22 10:14:03,36.53,20.17,4.60,99.90,516618,55,20938,-85
2019-11-22 10:14:34,35.20,18.85,4.60,99.90,475693,55,20963,-87
2019-11-22 10:15:05,34.28,19.35,4.60,99.90,516565,55,20902,-86
2019-11-22 10:15:36,33.63,18.00,4.70,99.90,504916,55,20978,-84
2019-11-22 10:16:07,32.08,18.02,4.80,99.90,475824,55,20918,-84
2019-11-22 10:16:38,33.72,19.25,4.80,99.90,472847,55,21077,-83
2019-11-22 10:17:09,33.40,18.73,4.80,99.90,469542,59,20907,-86
2019-11-22 10:17:40,34.95,18.98,4.80,99.90,481844,54,20951,-84
2019-11-22 10:18:11,36.10,20.02,4.80,99.90,494543,53,20899,-84
2019-11-22 10:18:42,32.70,19.40,4.80,99.90,469255,59,20974,-83
2019-11-22 10:19:13,32.85,19.25,4.80,99.90,516891,55,20970,-83
2019-11-22 10:19:44,33.03,19.60,4.80,99.90,476025,55,20981,-83
2019-11-22 10:20:15,31.95,18.65,4.80,99.90,516846,55,20947,-83
2019-11-22 10:20:46,31.17,18.15,4.80,99.90,469157,59,21026,-83
2019-11-22 10:21:17,30.37,17.77,4.90,99.90,490489,55,20954,-83
2019-11-22 10:21:48,32.40,18.73,4.90,99.90,469032,59,20950,-85
2019-11-22 10:22:19,28.83,17.35,4.90,99.90,516602,55,20938,-85
2019-11-22 10:22:49,31.62,17.98,4.90,99.90,516545,55,21426,-83
2019-11-22 10:23:20,32.08,17.87,4.90,99.90,495863,55,20939,-84
2019-11-22 10:23:51,31.17,17.75,5.00,99.90,468807,59,21080,-83
2019-11-22 10:24:22,28.27,17.65,5.00,99.90,516627,55,20930,-87
2019-11-22 10:24:53,31.05,17.15,5.10,99.90,468881,59,20959,-85
2019-11-22 10:25:24,29.20,17.45,5.20,99.90,475841,55,20962,-84
2019-11-22 10:25:55,29.23,17.83,5.10,99.90,516548,55,20958,-85
2019-11-22 10:26:26,29.10,17.67,5.20,99.90,516534,55,20970,-84
2019-11-22 10:26:57,29.33,17.58,5.20,99.90,475496,55,21545,-85
2019-11-22 10:27:28,29.65,17.92,5.20,99.90,516501,55,20974,-84
2019-11-22 10:27:59,31.30,17.80,5.20,99.90,516526,55,20987,-83
2019-11-22 10:28:30,28.67,17.20,5.20,99.90,496672,55,21446,-84
2019-11-22 10:29:01,31.12,16.85,5.20,99.90,469209,55,20966,-84
2019-11-22 10:29:32,31.23,17.35,5.20,99.90,493684,55,20979,-87
2019-11-22 10:30:04,34.08,17.42,5.20,99.90,468945,59,21430,-85
2019-11-22 10:30:35,32.05,17.15,5.30,99.90,468865,59,21463,-85
2019-11-22 10:31:07,30.65,17.35,5.30,99.90,468884,59,21427,-86
2019-11-22 10:31:38,29.30,17.45,5.40,99.90,516514,55,21449,-83
2019-11-22 10:32:09,29.05,17.27,5.40,99.90,468974,59,20979,-86
2019-11-22 10:32:40,28.87,16.83,5.40,99.90,469002,59,20994,-84
2019-11-22 10:33:11,26.42,17.20,5.40,99.90,516488,55,20987,-87
2019-11-22 10:33:42,27.58,16.98,5.50,99.90,516552,54,21014,-84
2019-11-22 10:37:44,28.00,17.37,5.50,99.90,492363,55,20950,-85
2019-11-22 10:38:15,26.65,15.88,5.30,99.90,468981,59,20978,-83
2019-11-22 10:38:46,32.80,17.15,5.40,99.90,468935,59,20971,-85
2019-11-22 10:39:17,28.77,16.90,5.50,99.90,502277,55,20970,-85
2019-11-22 10:39:48,28.23,16.37,5.50,99.90,516567,55,20955,-85
2019-11-22 10:41:38,28.10,16.80,5.50,99.90,498552,55,20956,-85
2019-11-22 10:42:09,27.60,16.30,5.40,99.90,516616,55,20939,-82
2019-11-22 10:42:40,27.45,16.87,5.50,99.90,469308,55,20982,-82
2019-11-22 10:43:11,28.27,17.15,5.50,99.90,468928,59,20989,-83
2019-11-22 10:43:45,27.62,16.70,5.60,99.90,468882,59,20954,-83
2019-11-22 10:44:16,31.40,17.65,5.50,99.90,468969,59,21522,-84
2019-11-22 10:44:47,30.23,17.35,5.50,99.90,468964,59,21813,-85
2019-11-22 10:45:18,27.25,17.50,5.40,99.90,505281,55,21030,-82
2019-11-22 10:45:49,29.05,17.95,5.40,99.90,468986,59,20946,-83
2019-11-22 10:46:23,31.50,17.92,5.30,99.90,468971,59,20973,-84
2019-11-22 10:46:54,29.90,17.50,5.40,99.90,468952,59,21486,-84
2019-11-22 10:47:25,31.33,18.42,5.50,99.90,480518,55,20966,-83
2019-11-22 10:47:56,32.70,17.55,5.50,99.90,503265,55,20907,-83
2019-11-22 10:48:27,29.58,18.33,5.60,99.90,516617,55,20938,-84
2019-11-22 10:48:58,35.05,18.80,5.60,99.90,468996,59,21371,-85
2019-11-22 10:49:29,32.83,18.73,5.60,99.90,468915,59,21518,-85
2019-11-22 10:50:00,31.08,18.30,5.60,99.90,468936,59,20998,-84
2019-11-22 10:51:04,31.37,18.67,5.50,99.90,468955,59,20974,-83
2019-11-22 10:51:39,30.80,17.65,5.60,99.90,468997,59,20958,-83
2019-11-22 10:52:10,31.27,18.45,5.70,99.90,473502,55,21450,-83
2019-11-22 10:52:41,33.10,18.17,5.60,99.90,516611,55,20951,-84
2019-11-22 10:53:12,33.28,18.42,5.70,99.90,475719,55,21431,-84
2019-11-22 10:53:43,30.00,17.75,5.60,99.90,516523,54,20986,-83
2019-11-22 10:54:14,32.35,18.83,5.60,99.90,475524,55,20978,-84
2019-11-22 10:54:45,33.58,18.05,5.60,99.90,516567,55,20987,-83
2019-11-22 10:55:16,30.17,17.90,5.60,99.90,516543,55,21502,-84
2019-11-22 10:55:47,32.10,19.17,5.60,99.90,516529,55,20919,-84
2019-11-22 10:57:00,32.75,18.62,5.50,99.90,516619,55,20954,-82
2019-11-22 10:57:30,34.78,18.35,5.40,99.90,468883,59,20935,-84
2019-11-22 10:58:01,33.53,19.00,5.40,99.90,516572,55,20907,-83
2019-11-22 10:58:32,32.05,18.83,5.40,99.90,468909,59,20975,-85
2019-11-22 11:00:55,33.03,19.02,5.50,99.90,516558,55,20919,-83
2019-11-22 11:01:26,34.03,18.98,5.50,99.90,516701,55,21037,-87
2019-11-22 11:01:57,33.22,18.45,5.50,99.90,468988,59,20934,-85
2019-11-22 11:02:28,33.15,18.85,5.40,99.90,499772,55,20950,-85
2019-11-22 11:02:59,32.13,18.12,5.40,99.90,514210,55,20910,-83
2019-11-22 11:03:30,30.92,18.73,5.50,99.90,501023,55,21018,-84
2019-11-22 11:04:01,31.35,18.62,5.50,99.90,468996,59,21458,-83
2019-11-22 11:04:32,30.80,18.55,5.60,99.90,475724,55,20986,-84
2019-11-22 11:08:35,30.77,18.45,5.60,99.90,468867,59,20946,-84
2019-11-22 11:09:14,35.72,17.60,5.60,99.90,516538,55,21011,-84
2019-11-22 11:09:45,29.33,16.75,5.60,99.90,469081,59,20926,-83
2019-11-22 11:10:16,28.35,16.77,5.60,99.90,469005,59,20991,-85
2019-11-22 11:10:47,28.55,16.30,5.60,99.90,502156,55,20954,-83
2019-11-22 11:11:18,31.27,18.12,5.60,99.90,468853,59,20962,-84
2019-11-22 11:11:52,28.58,17.35,5.60,99.90,516522,55,20982,-83
2019-11-22 11:12:23,30.05,17.27,5.60,99.90,468876,59,21499,-82
2019-11-22 11:12:54,30.02,18.17,5.70,99.90,468929,59,20974,-83
2019-11-22 11:13:25,30.85,18.05,5.60,99.90,468880,59,20974,-86
2019-11-22 11:13:56,31.35,17.80,5.60,99.90,475496,55,20991,-84
2019-11-22 11:14:27,29.00,17.52,5.60,99.90,468922,59,21026,-84
2019-11-22 11:14:58,28.92,17.15,5.60,99.90,475576,55,20979,-86
2019-11-22 11:16:06,27.58,17.08,5.70,99.90,498298,55,20982,-83
2019-11-22 11:17:00,28.87,16.95,5.70,99.90,476634,55,20967,-84
2019-11-22 11:17:31,28.85,16.95,5.70,99.90,469014,59,21411,-85
2019-11-22 11:18:03,30.75,17.92,5.80,99.90,468940,59,20974,-84
2019-11-22 11:18:33,30.25,17.02,5.80,99.90,516466,55,20955,-84
2019-11-22 11:19:04,30.05,17.10,5.80,99.90,469314,55,20990,-83
2019-11-22 11:19:38,28.38,17.83,5.80,99.90,473582,55,20962,-84
2019-11-22 11:20:09,29.58,17.48,5.80,99.90,516504,55,21459,-84
2019-11-22 11:20:40,28.23,17.02,5.60,99.90,475572,55,20951,-83
2019-11-22 11:21:11,28.38,17.35,5.70,99.90,475563,55,20970,-85
2019-11-22 11:21:42,34.08,17.55,5.70,99.90,475771,55,20964,-86
2019-11-22 11:22:17,31.70,17.27,5.70,99.90,468896,59,20975,-86
2019-11-22 11:22:48,26.52,16.65,5.70,99.90,469065,55,21422,-84
2019-11-22 11:23:19,33.88,17.35,5.70,99.90,516478,55,20973,-83
2019-11-22 11:23:50,27.33,16.80,5.80,99.90,486558,55,20965,-84
2019-11-22 11:26:58,29.17,17.33,5.90,99.90,475563,55,20954,-84
2019-11-22 11:27:29,33.70,16.67,6.00,99.90,468903,59,21451,-82
2019-11-22 11:28:00,28.55,17.33,5.90,99.90,469348,55,20955,-83
2019-11-22 11:28:31,29.55,17.62,5.90,99.90,516584,55,20970,-83
2019-11-22 11:29:02,29.60,17.58,5.80,99.90,468961,56,20930,-87
2019-11-22 11:29:33,28.95,17.60,5.80,99.90,516515,55,20943,-85
2019-11-22 11:30:09,31.23,17.40,5.70,99.90,468986,59,20959,-84
2019-11-22 11:30:40,32.08,17.92,5.70,99.90,516503,55,21395,-81
2019-11-22 11:31:11,29.87,17.85,5.70,99.90,516544,55,21464,-85
2019-11-22 11:31:42,27.35,17.65,5.60,99.90,475612,55,20954,-83
2019-11-22 11:33:36,33.42,19.20,5.50,99.90,468998,59,20911,-82
2019-11-22 11:34:07,32.00,17.58,5.50,99.90,469005,59,20983,-83
2019-11-22 11:34:38,32.00,17.62,5.60,99.90,468950,59,21010,-84
2019-11-22 11:35:09,36.45,18.55,5.50,99.90,475153,55,21055,-83
2019-11-22 11:35:40,29.23,17.65,5.50,99.90,468904,59,20979,-84
2019-11-22 11:36:11,30.88,17.75,5.50,99.90,475608,55,20958,-83
2019-11-22 11:36:48,30.83,17.65,5.50,99.90,468985,59,20946,-83
2019-11-22 11:37:19,32.65,18.25,5.50,99.90,468952,59,20959,-83
2019-11-22 11:37:50,31.37,17.85,5.50,99.90,516532,55,20995,-84
2019-11-22 11:38:21,28.75,17.90,5.50,99.90,468904,59,21462,-82
2019-11-22 11:38:53,28.80,16.70,5.50,99.90,494232,55,21479,-84
2019-11-22 11:39:34,29.10,17.77,5.50,99.90,516513,55,21415,-82
2019-11-22 11:40:05,26.12,15.70,5.50,99.90,468948,59,21391,-82
2019-11-22 11:40:36,27.62,17.15,5.60,99.90,475045,55,20970,-82
2019-11-22 11:41:13,28.50,16.12,5.50,99.90,468879,59,20958,-83
2019-11-22 11:41:44,25.85,16.60,5.50,99.90,468877,59,21396,-82
2019-11-22 11:42:30,31.08,17.65,5.50,99.90,504496,55,20954,-84
2019-11-22 11:43:00,28.73,17.60,5.50,99.90,516450,55,20931,-83
2019-11-22 11:43:32,31.25,17.08,5.60,99.90,516501,54,20915,-84
2019-11-22 11:44:03,29.10,16.95,5.50,99.90,480267,55,20974,-81
2019-11-22 11:44:34,30.20,16.95,5.50,99.90,516571,55,21364,-83
2019-11-22 11:45:07,27.70,16.85,5.50,99.90,505011,55,20954,-82
2019-11-22 11:45:38,28.52,16.90,5.60,99.90,468928,59,21406,-81
2019-11-22 11:46:09,30.05,17.05,5.60,99.90,468930,59,20958,-83
2019-11-22 11:46:40,30.40,17.48,5.60,99.90,468954,59,21363,-85
2019-11-22 11:47:11,28.67,17.67,5.60,99.90,475664,55,20981,-84
2019-11-22 11:47:42,30.30,18.17,5.60,99.90,493561,55,20918,-83
2019-11-22 11:48:13,31.98,18.85,5.60,99.90,469395,55,21419,-82
2019-11-22 11:48:44,31.17,18.20,5.60,99.90,469017,59,21363,-85
2019-11-22 11:49:15,31.48,18.45,5.60,99.90,468984,59,20970,-83
2019-11-22 11:49:46,33.75,19.08,5.50,99.90,468995,59,20958,-84
2019-11-22 11:50:17,34.40,20.60,5.60,99.90,468952,59,20982,-84
2019-11-22 11:50:48,35.50,20.88,5.50,99.90,516578,55,20918,-82
2019-11-22 11:51:21,35.05,19.85,5.60,99.90,468796,59,20970,-82
2019-11-22 11:51:52,34.92,19.12,5.60,99.90,516434,55,20935,-83
2019-11-22 11:52:23,33.42,19.45,5.70,99.90,516558,55,21006,-86
2019-11-22 11:52:54,33.45,19.42,5.70,99.90,469037,59,20935,-82
2019-11-22 11:53:25,36.95,18.92,5.80,99.90,468957,59,21011,-85
2019-11-22 11:53:56,31.15,18.58,5.80,99.90,475356,55,20994,-83
2019-11-22 11:54:27,31.90,19.12,5.80,99.90,501477,55,21428,-81
2019-11-22 11:54:58,30.83,18.98,5.80,99.90,475611,55,20982,-83
2019-11-22 11:55:29,30.50,17.92,5.80,99.90,475673,55,20962,-82
2019-11-22 11:56:00,32.10,19.23,5.70,99.90,486737,55,20970,-83
2019-11-22 11:56:31,30.12,17.87,5.70,99.90,475616,55,21008,-83
2019-11-22 11:57:02,32.38,18.70,5.70,99.90,468937,59,21479,-82
2019-11-22 11:57:33,27.42,17.50,5.70,99.90,516542,55,21519,-85
2019-11-22 11:58:04,30.05,17.75,5.80,99.90,473895,55,21007,-85
2019-11-22 11:58:35,30.52,18.15,5.70,99.90,476449,55,21454,-82
2019-11-22 11:59:06,32.95,18.77,5.70,99.90,469015,59,20942,-83
2019-11-22 11:59:37,33.05,18.50,5.60,99.90,516489,55,20957,-82
2019-11-22 12:00:08,30.55,17.95,5.70,99.90,468947,59,20954,-82
2019-11-22 12:00:39,32.67,18.50,5.60,99.90,468897,59,21491,-84
2019-11-22 12:01:10,27.73,17.30,5.70,99.90,516589,55,20931,-82
2019-11-22 12:01:41,30.62,18.08,5.70,99.90,468949,59,21407,-82
2019-11-22 12:02:12,27.48,17.02,5.70,99.90,480293,55,20996,-85
2019-11-22 12:02:43,32.13,18.08,5.80,99.90,516498,55,21015,-87
2019-11-22 12:03:17,31.20,18.02,5.80,99.90,468930,59,20934,-83
2019-11-22 12:03:48,33.08,17.80,5.70,99.90,516307,54,21467,-84
2019-11-22 12:04:19,30.37,17.73,5.70,99.90,498661,55,20930,-84
2019-11-22 12:04:50,29.27,18.15,5.80,99.90,468889,59,21442,-81
2019-11-22 12:05:21,28.87,16.98,5.80,99.90,495731,55,20938,-81
2019-11-22 12:05:52,29.52,17.87,5.90,99.90,475799,55,21002,-83
2019-11-22 12:06:23,31.10,18.27,5.90,99.90,509086,55,20955,-84
2019-11-22 12:06:54,30.15,17.30,5.90,99.90,468892,59,21522,-84
2019-11-22 12:07:24,28.60,17.45,5.90,99.90,516459,55,21434,-84
2019-11-22 12:07:55,26.20,16.35,6.00,99.90,468930,59,20988,-82
2019-11-22 12:08:26,32.55,18.05,6.00,99.90,468861,59,20978,-84
2019-11-22 12:08:57,29.42,17.98,5.90,99.90,468968,59,20934,-81
2019-11-22 12:09:28,31.25,18.02,5.90,99.90,516489,55,21013,-83
2019-11-22 12:09:59,30.67,17.45,6.00,99.90,468851,59,20978,-83
2019-11-22 12:10:30,31.50,17.83,5.90,99.90,469990,55,20983,-82
2019-11-22 12:11:01,28.90,17.73,6.00,99.90,516606,55,20922,-82
2019-11-22 12:11:32,28.08,17.35,6.00,99.90,468856,59,21021,-83
2019-11-22 12:12:03,27.48,17.83,5.90,99.90,468932,59,20939,-83
2019-11-22 12:12:34,27.77,17.77,6.00,99.90,475702,55,21026,-85
2019-11-22 12:13:05,31.67,17.77,6.00,99.90,516557,55,20915,-82
2019-11-22 12:13:36,29.80,17.95,5.90,99.90,503969,55,20974,-83
2019-11-22 12:14:07,28.15,17.10,6.00,99.90,482482,55,21405,-82
2019-11-22 12:14:38,29.00,17.10,6.00,99.90,516516,55,21435,-82
2019-11-22 12:15:09,31.12,17.70,6.00,99.90,516577,55,20938,-83
2019-11-22 12:15:40,29.70,17.67,6.00,99.90,497862,55,20962,-82
2019-11-22 12:16:11,28.60,17.65,6.00,99.90,516580,55,20991,-86
2019-11-22 12:16:41,29.30,18.00,6.00,99.90,515849,55,20979,-82
2019-11-22 12:17:12,27.95,17.02,6.00,99.90,516503,55,21379,-85
2019-11-22 12:17:43,29.90,18.20,6.00,99.90,510338,55,21461,-82
2019-11-22 12:18:14,32.15,18.35,6.00,99.90,469267,59,21208,-81
2019-11-22 12:18:45,30.95,18.05,6.00,99.90,469448,59,20903,-83
2019-11-22 12:19:16,31.85,18.02,6.00,99.90,476391,54,20963,-83
2019-11-22 12:19:47,29.77,18.10,6.00,99.90,473784,55,20997,-81
2019-11-22 12:20:18,35.42,18.92,6.00,99.90,469773,55,20938,-82
2019-11-22 12:20:49,27.85,17.48,6.10,99.90,469442,59,20919,-81
2019-11-22 12:21:20,29.00,17.87,6.10,99.90,516897,55,20922,-81
2019-11-22 12:21:51,29.80,18.40,6.10,99.90,516846,55,21017,-81
2019-11-22 12:22:22,31.25,18.40,6.00,99.90,469156,59,20993,-81
2019-11-22 12:22:53,27.80,17.75,6.10,99.90,508950,55,20961,-81
2019-11-22 12:23:24,32.83,19.15,6.00,99.90,516864,55,20926,-81
2019-11-22 12:23:55,30.70,18.65,6.10,99.90,469241,55,21010,-85
2019-11-22 12:24:26,31.02,18.42,6.10,99.90,468938,59,21422,-84
2019-11-22 12:24:57,31.62,18.30,6.00,99.90,476209,55,20983,-83
2019-11-22 12:25:28,32.83,19.35,6.10,99.90,516523,55,20923,-81
2019-11-22 12:25:59,33.20,18.83,6.10,99.90,468857,59,21518,-85
2019-11-22 12:26:30,27.62,17.60,6.10,99.90,468935,59,20946,-83
2019-11-22 12:27:00,31.73,18.05,6.20,99.90,468887,59,21006,-83
2019-11-22 12:27:31,30.90,18.30,6.20,99.90,469030,59,20931,-84
2019-11-22 12:28:02,33.63,19.33,6.30,99.90,475715,55,20987,-84
2019-11-22 12:28:33,31.40,18.70,6.30,99.90,468971,59,20958,-86
2019-11-22 12:29:04,32.53,19.58,6.20,99.90,516498,55,20955,-83
2019-11-22 12:29:35,29.85,18.17,6.30,99.90,488786,55,20926,-82
2019-11-22 12:30:07,29.45,18.27,6.30,99.90,516471,55,20971,-83
2019-11-22 12:30:38,32.55,19.52,6.30,99.90,516521,55,21475,-81
2019-11-22 12:31:09,32.85,18.87,6.30,99.90,468925,59,21006,-83
2019-11-22 12:31:40,30.60,18.65,6.30,99.90,468780,59,21067,-83
2019-11-22 12:32:11,32.70,20.05,6.30,99.90,505865,55,20959,-81
2019-11-22 12:32:42,29.87,18.65,6.30,99.90,516553,55,20967,-83
2019-11-22 12:33:13,30.48,18.98,6.20,99.90,475826,55,20975,-83
2019-11-22 12:33:44,36.15,20.05,6.20,99.90,475618,55,21522,-83
2019-11-22 12:34:15,32.85,19.10,6.20,99.90,475692,55,20963,-82
2019-11-22 12:34:46,35.17,19.37,6.10,99.90,475774,55,20966,-87
2019-11-22 12:35:17,32.47,18.87,6.10,99.90,468927,59,20961,-82
2019-11-22 12:35:48,33.45,19.85,6.10,99.90,468905,59,21395,-84
2019-11-22 12:36:18,35.45,19.60,6.20,99.90,475615,55,20974,-83
2019-11-22 12:36:49,36.28,19.80,6.20,99.90,468933,59,20934,-85
2019-11-22 12:37:20,31.37,19.55,6.30,99.90,468907,59,20959,-83
2019-11-22 12:37:51,35.92,19.00,6.30,99.90,468978,59,20927,-82
2019-11-22 12:38:22,30.95,19.25,6.30,99.90,475587,55,21472,-84
2019-11-22 12:38:53,31.92,19.42,6.30,99.90,469000,59,20946,-82
2019-11-22 12:39:24,35.47,20.45,6.40,99.90,468836,59,20978,-85
2019-11-22 12:39:55,32.97,19.87,6.40,99.90,516536,55,20930,-84
2019-11-22 12:40:26,34.45,19.30,6.40,99.90,468915,59,20971,-85
2019-11-22 12:40:58,33.85,18.98,6.40,99.90,516539,55,20919,-82
2019-11-22 12:41:29,32.58,19.50,6.40,99.90,468897,59,21001,-81
2019-11-22 12:42:00,36.03,19.77,6.50,99.90,468886,59,20975,-82
2019-11-22 12:42:31,32.08,18.67,6.50,99.90,475904,55,20986,-83
2019-11-22 12:43:02,31.52,19.37,6.50,99.90,516563,55,21375,-86
2019-11-22 12:43:32,36.80,20.95,6.50,99.90,475674,55,20982,-84
2019-11-22 12:44:03,33.63,19.70,6.50,99.90,511247,55,20923,-84
2019-11-22 12:44:34,35.63,20.55,6.50,99.90,468955,59,20970,-83
2019-11-22 12:45:09,33.22,19.62,6.40,99.90,516454,55,20891,-82
2019-11-22 12:45:40,36.38,20.95,6.30,99.90,468868,59,20998,-84
2019-11-22 12:46:11,36.00,20.67,6.20,99.90,468862,59,20947,-83
2019-11-22 12:46:42,32.58,20.35,6.20,99.90,468889,59,21426,-82
2019-11-22 12:47:13,32.75,20.45,6.20,99.90,516496,55,20919,-86
2019-11-22 12:47:44,36.58,22.10,6.20,99.90,516478,55,20969,-88
2019-11-22 12:48:15,36.83,20.77,6.20,99.90,468830,59,20971,-83
2019-11-22 12:48:45,34.58,20.77,6.20,99.90,468938,59,20970,-83
2019-11-22 12:49:16,40.45,20.90,6.20,99.90,516535,55,20919,-85
2019-11-22 12:49:47,34.83,20.90,6.10,99.90,516509,55,20958,-87
2019-11-22 12:50:18,36.97,22.13,6.10,99.90,516449,54,21386,-88
2019-11-22 12:50:49,36.75,21.17,6.10,99.90,476075,55,21019,-86
2019-11-22 12:51:20,36.70,20.92,6.20,99.90,468960,59,20919,-85
2019-11-22 12:51:51,37.30,21.42,6.10,99.90,468957,59,20965,-83
2019-11-22 12:52:22,37.03,21.60,6.10,99.90,472682,55,20982,-82
2019-11-22 12:52:53,36.55,21.37,6.10,99.90,475648,55,21499,-82
2019-11-22 12:53:24,39.60,21.33,6.10,99.90,516531,55,21019,-82
2019-11-22 12:53:55,36.08,20.77,6.10,99.90,516492,54,20998,-85
2019-11-22 12:54:26,37.88,21.30,6.10,99.90,475845,55,20985,-83
2019-11-22 12:54:57,35.22,21.02,6.10,99.90,468912,59,20974,-82
2019-11-22 12:55:28,33.83,20.88,6.10,99.90,476292,55,21018,-81
2019-11-22 12:55:59,38.35,21.25,6.10,99.90,516423,55,21502,-84
2019-11-22 12:56:30,36.17,20.83,6.10,99.90,475686,55,20982,-84
2019-11-22 12:57:01,36.90,20.58,6.10,99.90,488711,55,21447,-82
2019-11-22 12:57:32,36.92,20.98,6.10,99.90,516456,55,20994,-82
2019-11-22 12:58:03,49.78,20.60,6.10,99.90,476157,55,20963,-83
2019-11-22 12:58:34,35.20,20.42,6.10,99.90,516516,55,20994,-82
2019-11-22 12:59:05,35.50,19.40,6.10,99.90,475687,55,21407,-84
2019-11-22 12:59:36,33.05,20.20,6.10,99.90,516512,55,20973,-85
2019-11-22 13:00:10,34.55,19.73,6.10,99.90,475747,55,21022,-82
2019-11-22 13:00:41,35.10,20.30,6.10,99.90,468917,59,21499,-84
2019-11-22 13:01:12,34.67,20.60,6.10,99.90,468932,59,21009,-83
2019-11-22 13:01:43,40.75,19.75,6.10,99.90,468922,59,21025,-82
2019-11-22 13:02:14,34.38,20.25,6.10,99.90,468919,59,21447,-82
2019-11-22 13:02:49,35.20,20.33,6.10,99.90,476218,55,20970,-84
2019-11-22 13:03:20,36.92,20.88,6.10,99.90,469351,55,21459,-82
2019-11-22 13:03:51,36.15,20.95,6.10,99.90,486898,55,20975,-85
2019-11-22 13:04:22,36.00,20.55,6.10,99.90,490678,55,20930,-82
2019-11-22 13:04:53,33.15,20.48,6.10,99.90,468873,59,21467,-82
2019-11-22 13:05:24,33.67,20.30,6.10,99.90,516547,55,20990,-83
2019-11-22 13:05:55,32.15,20.02,6.10,99.90,504619,55,21526,-82
2019-11-22 13:06:26,35.50,19.77,6.00,99.90,476957,55,20938,-83
2019-11-22 13:06:57,35.13,20.52,6.10,99.90,475538,55,20995,-82
2019-11-22 13:07:28,37.70,21.02,6.10,99.90,469248,55,21360,-85
2019-11-22 13:07:59,34.00,20.52,6.00,99.90,468912,59,20994,-84
2019-11-22 13:08:30,36.10,19.67,6.00,99.90,472520,55,21007,-84
2019-11-22 13:09:01,32.70,20.70,6.00,99.90,468811,59,21022,-86
2019-11-22 13:09:32,33.58,20.45,6.00,99.90,516573,55,20896,-84
2019-11-22 13:10:04,34.08,20.17,6.00,99.90,468981,59,21430,-84
2019-11-22 13:10:35,31.83,19.20,5.90,99.90,468815,59,21391,-82
2019-11-22 13:11:06,33.03,18.70,5.90,99.90,468954,59,20951,-84
2019-11-22 13:11:37,32.72,19.87,5.90,99.90,469416,55,20927,-85
2019-11-22 13:12:08,34.97,20.42,5.90,99.90,510438,55,20977,-85
2019-11-22 13:12:40,35.33,19.33,5.90,99.90,469696,55,20906,-83
2019-11-22 13:13:11,31.67,19.50,6.00,99.90,469036,59,20958,-84
2019-11-22 13:13:42,35.60,20.33,6.00,99.90,500763,55,21367,-83
2019-11-22 13:14:13,32.70,19.75,5.90,99.90,516481,55,20994,-85
2019-11-22 13:14:44,35.22,20.33,6.00,99.90,471497,55,20940,-86
2019-11-22 13:15:16,38.00,20.77,6.00,99.90,468915,59,20957,-84
2019-11-22 13:15:47,34.80,20.73,5.90,99.90,468918,59,21486,-82
2019-11-22 13:16:18,38.47,20.98,5.90,99.90,468937,59,20970,-84
2019-11-22 13:16:49,33.50,20.05,6.00,99.90,516607,55,20923,-83
2019-11-22 13:17:20,35.38,20.08,6.00,99.90,468906,59,20986,-84
2019-11-22 13:17:51,33.28,20.30,6.00,99.90,516512,55,20903,-84
2019-11-22 13:18:22,31.60,19.50,6.00,99.90,516454,55,20994,-85
2019-11-22 13:18:53,33.92,20.37,6.00,99.90,516477,55,20982,-85
2019-11-22 13:19:24,33.33,20.77,6.10,99.90,468907,59,21446,-84
2019-11-22 13:19:55,35.45,19.80,6.10,99.90,516466,55,21423,-86
2019-11-22 13:20:26,30.42,19.55,6.10,99.90,516352,55,20983,-82
2019-11-22 13:20:57,42.35,19.25,6.10,99.90,501987,55,20958,-85
2019-11-22 13:21:28,32.00,19.52,6.10,99.90,516525,55,20978,-85
2019-11-22 13:21:59,30.73,19.12,6.10,99.90,468953,59,21006,-83
2019-11-22 13:22:30,31.12,18.25,6.10,99.90,468962,59,21451,-83
2019-11-22 13:23:01,30.08,18.27,6.10,99.90,516532,55,20923,-85
2019-11-22 13:23:32,29.63,18.60,6.20,99.90,468856,59,20950,-84
2019-11-22 13:24:03,30.90,18.55,6.10,99.90,516555,55,20946,-85
2019-11-22 13:24:34,31.80,18.12,6.10,99.90,468940,59,21003,-86
2019-11-22 13:25:12,31.15,19.20,6.10,99.90,489083,55,20923,-83
2019-11-22 13:25:43,30.25,18.83,6.10,99.90,468976,59,21522,-84
2019-11-22 13:26:14,30.33,18.70,6.20,99.90,516557,55,20915,-85
2019-11-22 13:26:45,28.42,18.05,6.20,99.90,516515,55,20966,-84
2019-11-22 13:27:16,27.75,17.90,6.20,99.90,516502,55,20950,-84
2019-11-22 13:27:47,28.77,18.00,6.20,99.90,516521,55,21554,-85
2019-11-22 13:28:18,27.98,17.58,6.20,99.90,516491,55,20930,-82
2019-11-22 13:28:49,29.58,18.37,6.30,99.90,489782,55,21014,-83
2019-11-22 13:29:20,28.92,18.52,6.30,99.90,516500,55,20998,-86
2019-11-22 13:29:52,28.23,18.30,6.30,99.90,516487,55,20978,-85
2019-11-22 13:30:23,28.38,18.12,6.20,99.90,515954,55,21015,-85
2019-11-22 13:30:54,30.40,19.02,6.20,99.90,476112,55,20986,-85
2019-11-22 13:31:25,30.23,19.10,6.30,99.90,516542,55,21447,-85
2019-11-22 13:31:56,30.45,18.77,6.20,99.90,468758,59,21435,-85
2019-11-22 13:32:27,30.08,18.15,6.20,99.90,476168,55,20989,-85
2019-11-22 13:32:58,29.95,18.52,6.20,99.90,516415,55,20982,-83
2019-11-22 13:33:29,29.35,18.20,6.20,99.90,468819,59,20991,-82
2019-11-22 13:34:00,29.00,18.58,6.20,99.90,475425,55,20998,-83
2019-11-22 13:34:31,26.50,17.42,6.10,99.90,475558,55,21002,-85
2019-11-22 13:35:03,30.75,18.62,6.20,99.90,475617,55,21006,-85
2019-11-22 13:35:34,28.48,17.67,6.00,99.90,468920,59,21467,-84
2019-11-22 13:36:05,29.92,18.65,6.10,99.90,516465,55,21014,-85
2019-11-22 13:36:36,29.60,17.90,6.10,99.90,468787,59,21026,-82
2019-11-22 13:37:09,28.25,18.77,6.10,99.90,472969,55,21022,-86
2019-11-22 13:37:40,27.60,17.98,6.20,99.90,473094,55,20967,-84
2019-11-22 13:38:11,28.67,18.45,6.20,99.90,468854,59,21003,-84
2019-11-22 13:38:42,31.15,18.85,6.20,99.90,485358,55,20978,-86
2019-11-22 13:39:13,30.80,18.05,6.20,99.90,468861,59,21442,-85
2019-11-22 13:39:44,29.25,18.15,6.10,99.90,476083,55,20991,-84
2019-11-22 13:40:15,29.98,18.80,6.20,99.90,468953,59,21010,-83
2019-11-22 13:40:46,30.30,18.27,6.20,99.90,516524,55,20978,-83
2019-11-22 13:41:17,29.27,18.02,6.20,99.90,516655,55,20958,-85
2019-11-22 13:41:47,32.35,18.90,6.20,99.90,468941,59,20979,-84
2019-11-22 13:42:18,27.27,18.02,6.20,99.90,475640,55,20983,-87
2019-11-22 13:42:49,29.60,18.37,6.20,99.90,468951,59,21002,-82
2019-11-22 13:43:20,25.98,17.52,6.20,99.90,516610,55,20966,-84
2019-11-22 13:43:51,27.67,17.23,6.30,99.90,486342,55,20963,-86
2019-11-22 13:44:22,27.00,17.90,6.30,99.90,483023,55,20958,-82
2019-11-22 13:44:53,27.10,18.00,6.30,99.90,469003,59,20911,-84
2019-11-22 13:45:24,27.60,17.45,6.40,99.90,468908,59,20974,-83
2019-11-22 13:45:55,32.88,18.10,6.40,99.90,516536,55,21372,-86
2019-11-22 13:46:26,31.05,17.75,6.50,99.90,469239,55,20975,-84
2019-11-22 13:46:57,26.80,17.80,6.50,99.90,468892,59,20959,-84
2019-11-22 13:47:28,26.62,17.33,6.50,99.90,469279,55,20979,-85
2019-11-22 13:47:59,26.65,17.65,6.50,99.90,516512,55,20911,-84
2019-11-22 13:48:30,27.30,18.58,6.50,99.90,468910,59,20966,-85
2019-11-22 13:49:01,27.62,16.73,6.50,99.90,468934,59,21406,-84
2019-11-22 13:49:32,27.13,17.20,6.50,99.90,494932,55,21426,-86
2019-11-22 13:50:09,25.80,17.05,6.50,99.90,516515,55,20926,-85
2019-11-22 13:50:40,24.48,16.92,6.50,99.90,516455,55,20975,-84
2019-11-22 13:51:10,30.83,18.10,6.50,99.90,472877,55,20962,-85
2019-11-22 13:51:41,28.12,17.50,6.40,99.90,468853,59,20966,-82
2019-11-22 13:52:12,24.95,17.10,6.40,99.90,468909,59,21435,-85
2019-11-22 13:52:43,31.58,18.48,6.40,99.90,516560,55,20911,-84
2019-11-22 13:53:14,30.60,18.05,6.30,99.90,468955,59,20970,-85
2019-11-22 13:53:45,27.45,18.37,6.10,99.90,489492,55,20922,-85
2019-11-22 13:54:16,30.35,18.60,6.10,99.90,469061,59,20977,-84
2019-11-22 13:54:47,25.88,17.23,6.10,99.90,468893,59,20923,-84
2019-11-22 13:55:18,27.67,17.65,6.00,99.90,516608,55,20957,-84
2019-11-22 13:55:49,27.37,17.33,5.90,99.90,516683,55,20926,-84
2019-11-22 13:56:20,27.55,18.00,5.90,99.90,512702,55,20991,-84
2019-11-22 13:56:51,30.77,18.35,5.80,99.90,493880,55,20919,-84
2019-11-22 13:57:22,30.58,18.42,5.70,99.90,468956,59,20966,-82
2019-11-22 13:57:53,27.30,17.75,5.70,99.90,492399,55,20930,-83
2019-11-22 13:58:24,25.30,16.67,5.70,99.90,468987,59,21014,-83
2019-11-22 13:58:55,25.02,16.73,5.70,99.90,488953,55,21383,-85
2019-11-22 13:59:26,25.17,16.73,5.70,99.90,468933,59,21522,-84
2019-11-22 13:59:57,28.20,17.23,5.70,99.90,469385,55,20999,-82
2019-11-22 14:00:28,27.90,17.87,5.60,99.90,516582,55,20971,-85
2019-11-22 14:00:59,28.20,18.23,5.70,99.90,468948,59,21009,-83
2019-11-22 14:01:30,26.75,17.30,5.70,99.90,468897,59,21083,-84
2019-11-22 14:02:01,29.42,18.37,5.70,99.90,468955,59,20919,-84
2019-11-22 14:02:31,27.92,17.50,5.70,99.90,470343,55,21458,-84
2019-11-22 14:03:03,30.23,18.30,5.70,99.90,471519,55,20922,-82
2019-11-22 14:03:34,28.30,18.30,5.70,99.90,468880,59,21034,-85
2019-11-22 14:04:05,29.75,18.65,5.70,99.90,469339,55,21025,-85
2019-11-22 14:04:45,27.75,17.50,5.80,99.90,506949,55,20927,-84
2019-11-22 14:07:20,36.70,18.27,5.70,99.90,516719,55,21014,-82
2019-11-22 14:07:51,31.80,18.20,5.70,99.90,476868,55,21042,-86
2019-11-22 14:08:22,30.70,18.35,5.60,99.90,516550,55,20934,-86
2019-11-22 14:09:04,30.50,18.10,5.60,99.90,468902,59,20982,-84
2019-11-22 14:09:35,31.87,18.90,5.50,99.90,468892,59,21034,-83
2019-11-22 14:10:06,38.42,19.55,5.50,99.90,516586,55,21400,-84
2019-11-22 14:10:37,32.35,18.73,5.50,99.90,469316,55,21030,-83
2019-11-22 14:11:08,31.20,17.83,5.40,99.90,475835,55,21019,-86
2019-11-22 14:11:39,30.23,18.67,5.40,99.90,468840,59,21022,-84
2019-11-22 14:12:10,33.10,18.30,5.40,99.90,468868,59,20979,-84
2019-11-22 14:12:41,31.08,18.90,5.40,99.90,474564,55,20975,-83
2019-11-22 14:13:12,32.15,19.17,5.30,99.90,476128,55,21013,-84
2019-11-22 14:13:43,31.33,18.87,5.40,99.90,469419,55,21454,-83
2019-11-22 14:14:14,29.37,17.73,5.40,99.90,516496,55,21498,-84
2019-11-22 14:14:45,29.37,18.33,5.40,99.90,468875,59,21022,-83
2019-11-22 14:15:16,30.60,18.45,5.40,99.90,516503,55,21415,-85
2019-11-22 14:15:47,34.00,19.73,5.30,99.90,516574,55,20967,-84
2019-11-22 14:16:18,31.08,18.25,5.30,99.90,468925,59,21006,-85
2019-11-22 14:16:49,31.40,18.55,5.40,99.90,468967,59,21482,-88
2019-11-22 14:17:20,29.67,18.50,5.40,99.90,516465,55,20994,-85
2019-11-22 14:17:51,32.03,19.00,5.40,99.90,468948,59,21447,-86
2019-11-22 14:18:22,31.48,19.05,5.50,99.90,516554,55,20962,-85
2019-11-22 14:18:53,31.37,19.23,5.40,99.90,492245,55,20911,-86
2019-11-22 14:19:24,30.55,18.05,5.40,99.90,469521,59,20951,-82
2019-11-22 14:19:55,34.28,18.58,5.40,99.90,469581,59,20938,-84
2019-11-22 14:20:26,33.83,18.83,5.30,99.90,470771,55,20958,-82
2019-11-22 14:20:57,34.22,18.10,5.30,99.90,477994,55,20930,-83
2019-11-22 14:21:28,32.13,18.20,5.30,99.90,469393,59,20975,-84
2019-11-22 14:21:59,33.05,17.85,5.40,99.90,478383,55,20973,-82
2019-11-22 14:22:30,33.05,18.23,5.40,99.90,474245,55,20914,-83
2019-11-22 14:23:01,29.70,18.20,5.40,99.90,469087,59,20965,-83
2019-11-22 14:23:32,31.65,18.05,5.40,99.90,469045,59,20947,-83
2019-11-22 14:24:03,30.45,17.87,5.40,99.90,516686,55,21026,-83
2019-11-22 14:24:36,31.83,18.67,5.40,99.90,476195,55,20966,-83
2019-11-22 14:25:07,30.77,18.52,5.40,99.90,482160,55,21447,-86
2019-11-22 14:25:38,33.33,18.90,5.40,99.90,475349,55,21042,-84
2019-11-22 14:26:09,31.25,18.25,5.30,99.90,498912,55,21496,-87
2019-11-22 14:26:40,34.60,18.90,5.30,99.90,516529,55,20978,-84
2019-11-22 14:27:11,31.85,18.33,5.30,99.90,516457,55,20934,-86
2019-11-22 14:27:42,29.80,18.37,5.30,99.90,475670,55,21435,-85
2019-11-22 14:28:13,35.92,19.55,5.30,99.90,492636,55,20934,-83
2019-11-22 14:28:44,31.42,18.83,5.30,99.90,468945,59,20987,-87
2019-11-22 14:29:15,30.75,18.92,5.20,99.90,516432,55,20911,-85
2019-11-22 14:29:46,32.30,19.15,5.20,99.90,476064,55,21439,-85
2019-11-22 14:30:17,33.42,19.55,5.20,99.90,468962,59,21398,-83
2019-11-22 14:30:48,33.00,19.52,5.20,99.90,468887,59,20998,-84
2019-11-22 14:31:19,32.65,18.85,5.30,99.90,468897,59,20983,-84
2019-11-22 14:31:50,34.45,20.23,5.20,99.90,516439,55,21446,-84
2019-11-22 14:32:21,31.80,18.70,5.20,99.90,468874,59,20990,-86
2019-11-22 14:32:52,34.45,19.50,5.30,99.90,468915,59,20950,-85
2019-11-22 14:33:23,31.55,17.67,5.30,99.90,468884,59,21030,-85
2019-11-22 14:33:54,32.63,17.95,5.30,99.90,468741,59,21014,-83
2019-11-22 14:34:26,31.60,18.62,5.20,99.90,468850,59,21470,-86
2019-11-22 14:34:57,31.15,18.52,5.20,99.90,516519,55,21538,-86
2019-11-22 14:35:32,29.65,17.77,5.20,99.90,516534,55,20962,-85
2019-11-22 14:36:03,30.95,17.70,5.30,99.90,516500,55,21491,-86
2019-11-22 14:36:34,35.55,18.37,5.30,99.90,468897,59,20998,-84
2019-11-22 14:37:05,31.55,17.50,5.30,99.90,477382,55,20986,-85
2019-11-22 14:37:36,27.73,17.02,5.30,99.90,516552,55,20935,-84
2019-11-22 14:38:07,32.50,17.77,5.30,99.90,468892,59,20983,-84
2019-11-22 14:38:38,30.62,18.30,5.30,99.90,516511,55,20927,-85
2019-11-22 14:39:09,34.17,18.90,5.30,99.90,504394,55,21542,-85
2019-11-22 14:39:40,37.38,18.52,5.20,99.90,516546,55,20979,-85
2019-11-22 14:40:11,33.05,18.40,5.20,99.90,511840,55,20966,-84
2019-11-22 14:40:42,34.65,18.02,5.20,99.90,516595,55,20926,-86
2019-11-22 14:41:13,34.22,18.65,5.20,99.90,468887,59,21061,-86
2019-11-22 14:41:44,33.92,19.40,5.20,99.90,468885,59,20943,-85
2019-11-22 14:42:15,32.38,19.70,5.10,99.90,475737,55,20961,-86
2019-11-22 14:42:46,33.30,19.67,5.10,99.90,468895,59,20923,-85
2019-11-22 14:43:17,35.75,19.73,5.10,99.90,475950,55,20978,-85
2019-11-22 14:43:48,36.75,19.10,5.00,99.90,468833,59,20962,-84
2019-11-22 14:44:19,33.28,19.35,5.00,99.90,516530,55,20974,-87
2019-11-22 14:44:50,34.03,19.20,5.00,99.90,516596,55,20966,-85
2019-11-22 14:45:21,33.38,19.17,5.00,99.90,475539,55,21006,-83
2019-11-22 14:45:52,35.75,19.83,5.00,99.90,468985,59,20951,-87
2019-11-22 14:46:23,39.42,20.00,4.90,99.90,468906,59,20966,-84
2019-11-22 14:46:54,33.22,19.48,5.00,99.90,468874,59,20931,-88
2019-11-22 14:47:25,34.33,19.62,5.00,99.90,451509,55,1923702,-84
2019-11-22 14:47:56,34.28,20.10,4.90,99.90,516569,55,20973,-85
2019-11-22 14:48:27,36.88,20.60,4.90,99.90,468935,59,20982,-83
2019-11-22 14:48:58,38.65,20.88,4.90,99.90,468853,59,21368,-83
2019-11-22 14:49:29,35.47,19.65,4.80,99.90,481260,55,20971,-84
2019-11-22 14:50:00,38.88,20.58,4.90,99.90,468939,59,20915,-82
2019-11-22 14:51:07,36.55,19.95,4.80,99.90,468960,59,21046,-86
2019-11-22 14:52:07,38.70,20.20,4.90,99.90,516603,55,21406,-84
2019-11-22 14:52:38,37.40,20.35,4.80,99.90,516560,55,20971,-84
2019-11-22 14:53:09,42.08,20.67,4.90,99.90,491269,55,21023,-84
2019-11-22 14:53:40,37.95,20.75,4.80,99.90,473799,55,21021,-84
2019-11-22 14:54:11,41.83,21.00,4.90,99.90,475797,55,20975,-84
2019-11-22 14:54:42,38.63,21.77,4.80,99.90,475621,55,20962,-84
2019-11-22 14:55:13,39.10,21.87,4.80,99.90,468902,59,20970,-86
2019-11-22 14:55:44,42.28,22.00,4.80,99.90,469052,59,20966,-83
2019-11-22 14:56:15,40.92,22.10,4.80,99.90,468967,59,21515,-85
2019-11-22 14:56:46,41.92,22.13,4.70,99.90,516480,55,21030,-87
2019-11-22 14:57:17,40.85,21.80,4.70,99.90,476117,55,20963,-82
2019-11-22 14:57:48,38.83,21.80,4.70,99.90,468893,59,21411,-84
2019-11-22 14:58:19,36.33,21.30,4.70,99.90,475595,55,21014,-84
2019-11-22 14:58:50,37.83,21.87,4.70,99.90,516700,55,20967,-83
2019-11-22 14:59:21,40.12,21.45,4.70,99.90,475706,55,21438,-84
2019-11-22 14:59:52,44.10,21.80,4.70,99.90,516621,55,21462,-84
2019-11-22 15:00:52,39.35,21.50,4.70,99.90,516492,55,20951,-84
2019-11-22 15:01:23,37.88,21.27,4.80,99.90,468934,59,20927,-85
2019-11-22 15:01:54,38.60,20.23,4.70,99.90,468983,59,21383,-85
2019-11-22 15:02:25,36.92,20.42,4.70,99.90,475499,55,20995,-84
2019-11-22 15:02:56,38.05,20.25,4.70,99.90,468930,59,20923,-84
2019-11-22 15:03:27,42.22,21.67,4.60,99.90,468983,59,21411,-85
2019-11-22 15:03:58,42.97,21.95,4.70,99.90,476418,54,20978,-84
2019-11-22 15:04:29,38.83,21.05,4.70,99.90,468972,59,21005,-84
2019-11-22 15:05:00,36.95,20.95,4.70,99.90,516590,55,20971,-86
2019-11-22 15:05:31,36.45,21.08,4.70,99.90,511006,55,20951,-86
2019-11-22 15:06:04,38.33,21.23,4.70,99.90,468950,59,21387,-85
2019-11-22 15:06:35,38.85,21.12,4.70,99.90,468935,59,21441,-86
2019-11-22 15:07:06,40.33,21.15,4.70,99.90,468973,59,20934,-84
2019-11-22 15:07:37,38.60,21.73,4.70,99.90,469296,55,20961,-83
2019-11-22 15:08:08,39.58,20.95,4.60,99.90,516506,55,20910,-85
2019-11-22 15:08:40,38.38,20.77,4.60,99.90,468870,59,20978,-85
2019-11-22 15:09:11,41.80,21.73,4.50,99.90,516587,55,21379,-83
2019-11-22 15:09:42,38.42,21.00,4.50,99.90,474899,55,21447,-86
2019-11-22 15:10:13,39.10,20.50,4.50,99.90,493456,55,21001,-83
2019-11-22 15:10:44,37.72,20.37,4.50,99.90,516569,55,20962,-84
2019-11-22 15:11:15,42.85,22.00,4.50,99.90,516565,55,21387,-83
2019-11-22 15:11:46,39.17,21.12,4.50,99.90,468953,59,21462,-83
2019-11-22 15:12:18,36.65,20.73,4.50,99.90,486589,55,20938,-85
2019-11-22 15:12:48,39.95,21.52,4.50,99.90,474793,55,21434,-84
2019-11-22 15:13:19,42.90,21.40,4.50,99.90,516465,55,20907,-86
2019-11-22 15:13:50,40.10,21.42,4.50,99.90,488789,55,20970,-84
2019-11-22 15:14:21,44.90,22.62,4.60,99.90,516555,55,20966,-86
2019-11-22 15:14:52,39.88,22.08,4.60,99.90,468971,59,20922,-84
2019-11-22 15:15:23,48.38,23.48,4.60,99.90,493134,55,20967,-87
2019-11-22 15:15:54,43.10,23.08,4.50,99.90,468840,59,20930,-85
2019-11-22 15:16:25,39.10,22.27,4.50,99.90,475573,55,20979,-83
2019-11-22 15:16:56,40.47,22.55,4.50,99.90,487578,55,20911,-85
2019-11-22 15:17:27,43.70,22.48,4.50,99.90,468938,59,20966,-83
2019-11-22 15:17:58,45.03,22.92,4.50,99.90,508256,54,20910,-83
2019-11-22 15:18:29,44.28,22.58,4.50,99.90,514721,55,20943,-83
2019-11-22 15:19:00,43.20,22.27,4.50,99.90,468924,59,21443,-84
2019-11-22 15:19:31,47.88,24.10,4.50,99.90,468891,59,20967,-85
2019-11-22 15:20:03,43.10,22.27,4.50,99.90,468918,59,21015,-84
2019-11-22 15:20:35,43.15,22.25,4.50,99.90,492421,55,21411,-83
2019-11-22 15:21:09,43.00,22.27,4.50,99.90,469013,59,21030,-82
2019-11-22 15:21:41,43.08,22.33,4.50,99.90,468955,59,21470,-84
2019-11-22 15:22:12,42.28,22.23,4.60,99.90,475562,55,21022,-84
2019-11-22 15:22:43,38.70,21.02,4.60,99.90,468876,59,20978,-84
2019-11-22 15:23:14,39.33,21.70,4.60,99.90,476027,55,21491,-84
2019-11-22 15:23:45,43.35,22.33,4.60,99.90,490698,55,20999,-85
2019-11-22 15:24:16,43.08,23.23,4.60,99.90,475627,55,20942,-85
2019-11-22 15:24:47,38.47,21.33,4.60,99.90,502666,55,20938,-83
2019-11-22 15:25:18,40.12,21.60,4.60,99.90,468903,59,20978,-84
2019-11-22 15:25:49,43.28,22.77,4.60,99.90,476175,55,21447,-84
2019-11-22 15:26:20,41.45,21.02,4.60,99.90,468924,59,20962,-86
2019-11-22 15:26:51,39.72,21.92,4.60,99.90,468910,59,20982,-83
2019-11-22 15:27:22,42.13,22.23,4.60,99.90,475599,55,20962,-84
2019-11-22 15:27:53,43.90,22.42,4.60,99.90,468918,59,20953,-83
2019-11-22 15:28:24,39.92,21.87,4.60,99.90,468926,59,20946,-84
2019-11-22 15:28:55,41.35,22.20,4.60,99.90,476448,55,20979,-85
2019-11-22 15:29:26,39.75,21.70,4.60,99.90,468945,59,20947,-84
2019-11-22 15:29:57,40.78,22.17,4.60,99.90,469326,55,21030,-84
2019-11-22 15:30:28,44.33,23.35,4.70,99.90,468914,59,20965,-85
2019-11-22 15:30:59,40.92,22.25,4.70,99.90,516568,55,20974,-84
2019-11-22 15:31:30,45.15,23.15,4.60,99.90,468919,59,20978,-84
2019-11-22 15:32:01,43.10,23.35,4.60,99.90,516438,55,20962,-86
2019-11-22 15:32:32,45.45,23.45,4.60,99.90,516432,55,21450,-83
2019-11-22 15:33:03,42.83,22.67,4.60,99.90,468877,59,20981,-84
2019-11-22 15:33:34,45.28,23.12,4.70,99.90,491515,55,20970,-84
2019-11-22 15:34:05,41.95,22.65,4.70,99.90,468948,59,20981,-86
2019-11-22 15:34:36,46.67,23.50,4.70,99.90,516450,54,21435,-84
2019-11-22 15:35:08,46.63,23.48,4.70,99.90,516484,55,20942,-85
2019-11-22 15:35:39,42.60,22.73,4.70,99.90,468858,59,21463,-85
2019-11-22 15:36:10,44.13,23.17,4.60,99.90,468872,59,20966,-85
2019-11-22 15:36:41,46.33,23.83,4.60,99.90,468870,59,21423,-84
2019-11-22 15:37:12,47.78,23.98,4.60,99.90,468926,59,20954,-85
2019-11-22 15:37:43,41.37,22.77,4.60,99.90,469272,55,20919,-84
2019-11-22 15:38:13,44.45,24.02,4.60,99.90,475597,55,20966,-83
2019-11-22 15:38:44,46.28,24.00,4.70,99.90,468948,59,21371,-84
2019-11-22 15:39:15,45.28,23.27,4.60,99.90,475968,55,20978,-84
2019-11-22 15:39:46,42.58,23.85,4.60,99.90,500288,55,20938,-86
2019-11-22 15:40:17,45.75,24.75,4.50,99.90,516480,55,21026,-84
2019-11-22 15:40:48,45.50,23.50,4.60,99.90,468987,59,20967,-84
2019-11-22 15:41:19,43.85,22.98,4.60,99.90,468908,59,20955,-86
2019-11-22 15:41:50,48.95,24.92,4.60,99.90,472424,55,21411,-84
2019-11-22 15:42:21,43.35,23.45,4.60,99.90,468921,59,20986,-84
2019-11-22 15:42:52,44.15,23.23,4.60,99.90,516591,55,20978,-83
2019-11-22 15:43:23,44.88,23.77,4.60,99.90,469304,55,21439,-87
2019-11-22 15:43:54,46.40,24.40,4.50,99.90,468944,59,21058,-84
2019-11-22 15:44:25,44.03,22.75,4.50,99.90,475616,55,20970,-84
2019-11-22 15:44:56,49.42,24.73,4.50,99.90,504049,55,21376,-83
2019-11-22 15:45:27,44.13,23.10,4.50,99.90,468921,59,20978,-83
2019-11-22 15:45:58,47.67,24.27,4.50,99.90,468910,59,21431,-84
2019-11-22 15:46:29,48.30,23.95,4.50,99.90,468895,59,20978,-85
2019-11-22 15:47:00,45.22,23.55,4.40,99.90,491295,55,20994,-83
2019-11-22 15:47:31,45.78,24.10,4.40,99.90,516506,55,21430,-86
2019-11-22 15:48:01,43.58,23.85,4.40,99.90,482725,55,21530,-86
2019-11-22 15:48:32,51.97,25.15,4.40,99.90,516478,55,20978,-84
2019-11-22 15:49:03,50.50,24.70,4.40,99.90,492051,55,20970,-84
2019-11-22 15:49:34,48.80,23.15,4.40,99.90,468924,59,21442,-84
2019-11-22 15:50:11,51.60,25.25,4.40,99.90,478571,55,21026,-83
2019-11-22 15:50:42,49.30,24.63,4.40,99.90,516565,55,21475,-83
2019-11-22 15:51:13,46.03,24.10,4.40,99.90,475584,55,21011,-83
2019-11-22 15:51:44,49.38,24.05,4.40,99.90,497606,55,20965,-88
2019-11-22 15:52:15,46.00,24.10,4.40,99.90,468913,59,20966,-83
2019-11-22 15:52:46,49.67,24.00,4.40,99.90,468967,59,20990,-84
2019-11-22 15:53:17,44.00,23.58,4.40,99.90,516535,55,21006,-85
2019-11-22 15:53:48,49.90,24.35,4.40,99.90,468754,59,20969,-86
2019-11-22 15:54:19,45.55,23.27,4.50,99.90,475538,55,20954,-87
2019-11-22 15:54:50,42.65,22.35,4.50,99.90,468841,59,21053,-85
2019-11-22 15:55:21,41.95,22.80,4.50,99.90,468957,59,21079,-84
2019-11-22 15:55:52,42.67,22.67,4.50,99.90,479111,54,21006,-85
2019-11-22 15:56:23,41.90,22.95,4.50,99.90,516457,55,20967,-84
2019-11-22 15:56:54,43.42,22.92,4.50,99.90,468863,59,20978,-85
2019-11-22 15:57:25,44.97,23.48,4.50,99.90,516421,55,20935,-85
2019-11-22 15:57:56,42.80,23.23,4.50,99.90,468850,59,20954,-85
2019-11-22 15:58:26,42.30,22.77,4.50,99.90,468822,59,20971,-85
2019-11-22 15:58:57,41.60,22.17,4.40,99.90,468882,59,20947,-85
2019-11-22 15:59:28,44.97,22.90,4.40,99.90,468798,59,21406,-87
2019-11-22 15:59:59,43.17,23.15,4.40,99.90,516321,55,20970,-86
2019-11-22 16:01:52,44.67,23.70,4.50,99.90,468873,59,20923,-87
2019-11-22 16:02:23,49.17,22.98,4.50,99.90,468951,59,20971,-86
2019-11-22 16:02:54,44.78,22.48,4.50,99.90,468785,59,21494,-85
2019-11-22 16:03:25,50.50,23.75,4.50,99.90,516361,55,20962,-86
2019-11-22 16:04:12,44.35,23.45,4.50,99.90,475492,55,21053,-84
2019-11-22 16:04:43,48.63,23.42,4.50,99.90,509020,55,21368,-83
2019-11-22 16:05:14,48.60,24.00,4.40,99.90,468900,59,20959,-86
2019-11-22 16:05:45,43.83,22.95,4.40,99.90,468803,59,21431,-85
2019-11-22 16:06:16,46.13,22.95,4.50,99.90,468825,59,20946,-86
2019-11-22 16:07:06,46.60,23.95,4.40,99.90,510239,55,21019,-83
2019-11-22 16:07:56,50.83,23.40,4.40,99.90,516654,55,20927,-85
2019-11-22 16:08:45,45.42,23.15,4.40,99.90,516432,55,20998,-84
2019-11-22 16:09:29,48.22,24.23,4.40,99.90,487347,55,20970,-86
2019-11-22 16:10:06,49.70,23.90,4.40,99.90,468659,59,21038,-84
2019-11-22 16:10:51,45.50,23.23,4.30,99.90,516364,55,20934,-86
2019-11-22 16:11:22,48.55,23.83,4.30,99.90,516404,55,20971,-86
2019-11-22 16:11:53,46.00,23.83,4.30,99.90,468665,59,20970,-84
2019-11-22 16:12:24,51.17,24.83,4.30,99.90,491329,55,20931,-86
2019-11-22 16:12:55,48.40,23.67,4.30,99.90,468641,59,20962,-86
2019-11-22 16:13:26,45.45,23.60,4.30,99.90,516290,55,20900,-87
2019-11-22 16:13:57,48.03,23.67,4.30,99.90,479329,54,20983,-86
2019-11-22 16:14:28,48.53,24.98,4.30,99.90,468669,59,21042,-85
2019-11-22 16:14:59,49.20,24.85,4.30,99.90,516206,55,20946,-84
2019-11-22 16:15:30,48.67,24.87,4.30,99.90,516164,55,20993,-85
2019-11-22 16:16:01,48.08,24.27,4.30,99.90,506167,55,20931,-85
2019-11-22 16:16:32,50.38,25.15,4.40,99.90,516181,55,21530,-85
2019-11-22 16:17:03,49.47,24.45,4.40,99.90,468608,59,20915,-84
2019-11-22 16:17:34,49.47,24.87,4.40,99.90,516186,55,21415,-85
2019-11-22 16:18:05,50.90,24.48,4.40,99.90,468838,59,20942,-84
2019-11-22 16:18:36,49.42,24.90,4.30,99.90,475305,55,20951,-87
2019-11-22 16:19:07,47.47,23.62,4.30,99.90,516313,55,21375,-85
2019-11-22 16:19:38,49.40,24.45,4.30,99.90,468715,59,21423,-85
2019-11-22 16:20:08,48.78,24.73,4.30,99.90,516260,55,21064,-85
2019-11-22 16:20:39,48.00,24.67,4.30,99.90,468720,59,20978,-86
2019-11-22 16:21:10,48.15,24.90,4.30,99.90,516273,55,20934,-84
2019-11-22 16:21:41,49.15,25.08,4.20,99.90,476013,55,20974,-84
2019-11-22 16:22:12,49.83,25.60,4.30,99.90,470347,55,20989,-85
2019-11-22 16:22:44,49.15,24.90,4.30,99.90,474697,55,21233,-84
2019-11-22 16:23:14,47.45,24.08,4.30,99.90,469402,56,20979,-85
2019-11-22 16:23:45,49.35,24.15,4.30,99.90,471695,55,21182,-85
2019-11-22 16:24:16,51.42,26.33,4.30,99.90,480150,55,21027,-85
2019-11-22 16:24:47,53.58,25.52,4.30,99.90,469405,59,21054,-83
2019-11-22 16:25:18,46.37,24.87,4.30,99.90,516993,55,20930,-83
2019-11-22 16:25:49,52.20,24.95,4.30,99.90,476475,55,21017,-84
2019-11-22 16:26:20,49.22,25.10,4.30,99.90,469349,59,20911,-83
2019-11-22 16:26:51,48.22,24.15,4.30,99.90,469238,59,21518,-83
2019-11-22 16:27:22,55.08,25.88,4.30,99.90,476218,55,20966,-84
2019-11-22 16:27:53,47.67,24.92,4.30,99.90,475752,55,20967,-87
2019-11-22 16:28:24,53.87,25.48,4.30,99.90,468630,59,20982,-84
2019-11-22 16:28:55,52.88,26.48,4.30,99.90,468649,59,20974,-86
2019-11-22 16:29:26,49.90,25.62,4.40,99.90,516147,55,20970,-84
2019-11-22 16:29:57,49.15,24.90,4.40,99.90,516259,55,20959,-85
2019-11-22 16:30:28,52.50,26.85,4.40,99.90,516179,55,21447,-85
2019-11-22 16:30:59,53.83,26.37,4.40,99.90,493756,55,20979,-84
2019-11-22 16:31:30,50.70,26.58,4.40,99.90,475489,55,20979,-85
2019-11-22 16:32:01,52.05,26.30,4.40,99.90,468641,59,21479,-87
2019-11-22 16:32:32,50.38,25.52,4.40,99.90,468519,59,20991,-85
2019-11-22 16:33:03,55.60,26.12,4.40,99.90,492633,55,21360,-85
2019-11-22 16:33:34,55.08,26.95,4.40,99.90,475339,55,20982,-85
2019-11-22 16:34:05,53.10,25.08,4.40,99.90,505478,55,21170,-86
2019-11-22 16:34:36,47.90,24.63,4.40,99.90,475525,55,21014,-86
2019-11-22 16:35:08,54.55,26.42,4.40,99.90,481331,55,20910,-87
2019-11-22 16:35:39,56.13,27.13,4.40,99.90,516261,55,20994,-84
2019-11-22 16:36:09,47.17,25.95,4.40,99.90,477242,55,20982,-84
2019-11-22 16:36:40,53.50,25.83,4.40,99.90,475517,55,21462,-86
2019-11-22 16:37:11,55.42,27.15,4.50,99.90,516253,55,20946,-86
2019-11-22 16:37:42,50.60,25.88,4.50,99.90,468687,59,20978,-85
2019-11-22 16:38:13,57.00,26.42,4.50,99.90,516301,55,20927,-86
2019-11-22 16:38:44,53.75,26.27,4.50,99.90,475372,55,20942,-84
2019-11-22 16:39:15,56.63,26.77,4.50,99.90,468697,59,21447,-85
2019-11-22 16:39:50,50.40,25.02,4.50,99.90,469171,55,20971,-85
2019-11-22 16:40:21,49.30,26.08,4.60,99.90,468697,59,21486,-86
2019-11-22 16:40:52,52.45,25.92,4.60,99.90,475339,55,20946,-86
2019-11-22 16:41:23,51.30,26.23,4.50,99.90,516307,55,20982,-85
2019-11-22 16:41:54,52.00,25.48,4.50,99.90,516194,55,20982,-84
2019-11-22 16:42:28,51.75,25.85,4.50,99.90,489194,55,20958,-85
2019-11-22 16:42:59,51.95,26.00,4.50,99.90,468596,59,21467,-85
2019-11-22 16:43:30,50.83,25.62,4.50,99.90,516152,55,20912,-86
2019-11-22 16:44:01,49.65,25.77,4.50,99.90,472917,55,21498,-86
2019-11-22 16:44:32,51.67,26.33,4.50,99.90,468606,59,20946,-86
2019-11-22 16:45:05,49.72,26.08,4.50,99.90,468991,55,21022,-85
2019-11-22 16:45:36,50.55,26.00,4.50,99.90,468664,59,21471,-84
2019-11-22 16:46:07,51.53,26.40,4.50,99.90,486471,55,20969,-86
2019-11-22 16:46:38,51.50,25.85,4.50,99.90,468659,59,21386,-85
2019-11-22 16:47:09,56.72,27.15,4.50,99.90,468506,59,21443,-84
2019-11-22 16:47:40,65.97,33.72,4.50,99.90,494310,55,20911,-85
2019-11-22 16:48:11,61.78,33.67,4.50,99.90,468997,59,21522,-85
2019-11-22 16:48:42,91.93,43.25,4.50,99.90,475936,55,20982,-84
2019-11-22 16:49:16,90.22,43.53,4.50,99.90,492790,55,20986,-85
2019-11-22 16:49:47,69.78,30.55,4.50,99.90,468808,59,21483,-82
2019-11-22 16:50:18,55.80,27.27,4.90,99.90,475209,55,20970,-83
2019-11-22 16:50:49,48.78,25.37,5.10,99.90,468929,59,20970,-82
2019-11-22 16:51:20,45.72,24.75,5.00,99.90,487449,55,21014,-81
2019-11-22 16:51:51,53.08,26.25,4.80,99.90,475892,55,20969,-83
2019-11-22 16:52:22,43.87,25.12,4.80,99.90,484282,55,21041,-81
2019-11-22 16:52:53,48.47,25.12,4.70,99.90,469188,55,20947,-85
2019-11-22 16:53:23,50.92,24.80,4.70,99.90,491910,55,20923,-82
2019-11-22 16:53:57,51.28,25.17,4.70,99.90,468669,59,21133,-81
2019-11-22 16:54:28,50.47,25.67,4.60,99.90,468824,59,21059,-82
2019-11-22 16:54:59,47.13,23.92,4.60,99.90,499026,55,20975,-82
2019-11-22 16:56:03,51.88,25.52,4.60,99.90,469228,55,21478,-83
2019-11-22 16:56:34,57.92,28.70,4.60,99.90,468581,59,20947,-82
2019-11-22 16:57:06,53.97,28.15,4.60,99.90,478444,55,21450,-84
2019-11-22 16:57:37,55.70,29.08,4.60,99.90,468453,59,21391,-85
2019-11-22 16:58:08,59.00,27.65,4.60,99.90,475225,55,20982,-84
2019-11-22 16:58:39,56.60,27.30,4.50,99.90,468447,59,21062,-84
2019-11-22 16:59:10,52.28,27.33,4.50,99.90,475154,55,21006,-86
2019-11-22 16:59:47,55.65,26.95,4.50,99.90,468716,59,21482,-87
2019-11-22 17:00:17,54.92,26.83,4.50,99.90,468466,57,21539,-83
2019-11-22 17:00:57,55.10,27.50,4.50,99.90,475210,55,20958,-86
2019-11-22 17:01:28,56.47,27.45,4.50,99.90,469055,59,20979,-85
2019-11-22 17:01:59,52.72,25.95,4.40,99.90,468631,59,20962,-85
2019-11-22 17:02:30,50.45,25.77,4.40,99.90,468430,59,21483,-84
2019-11-22 17:03:01,56.33,26.23,4.40,99.90,468597,59,20942,-85
2019-11-22 17:03:32,52.60,26.75,4.40,99.90,468556,59,20986,-85
2019-11-22 17:04:08,55.67,26.70,4.40,99.90,468804,55,21439,-83
2019-11-22 17:04:40,49.42,25.00,4.40,99.90,468476,55,21017,-88
2019-11-22 17:06:13,52.88,25.50,4.40,99.90,468659,59,21415,-86
2019-11-22 17:06:47,60.85,27.08,4.40,99.90,468416,58,21086,-86
2019-11-22 17:07:18,52.08,26.25,4.40,99.90,468593,59,20971,-86
2019-11-22 17:07:49,56.47,27.37,4.30,99.90,468931,55,21006,-86
2019-11-22 17:08:26,54.15,26.83,4.30,99.90,475052,55,21490,-86
2019-11-22 17:09:00,57.33,27.10,4.30,99.90,468500,59,21407,-85
2019-11-22 17:09:38,61.67,28.50,4.30,99.90,468566,59,21447,-84
2019-11-22 17:10:09,54.33,26.70,4.30,99.90,468672,59,20930,-85
2019-11-22 17:10:40,58.28,26.92,4.30,99.90,468460,59,20971,-83
2019-11-22 17:11:14,58.78,26.90,4.20,99.90,472365,55,21455,-87
2019-11-22 17:11:45,55.97,26.58,4.20,99.90,470523,55,20955,-85
2019-11-22 17:12:27,59.53,27.85,4.20,99.90,468438,59,21503,-83
2019-11-22 17:13:01,58.10,28.20,4.20,99.90,468555,59,20989,-83
2019-11-22 17:13:35,57.83,27.45,4.10,99.90,468885,55,20962,-83
2019-11-22 17:14:09,63.35,28.65,4.20,99.90,468550,59,21002,-85
2019-11-22 17:14:41,61.92,27.87,4.10,99.90,468926,55,20990,-83
2019-11-22 17:15:49,63.75,28.17,4.10,99.90,468696,59,20962,-84
2019-11-22 17:16:26,63.00,27.55,4.10,99.90,469001,55,20966,-85
2019-11-22 17:17:00,63.70,26.73,4.10,99.90,468550,59,21408,-83
2019-11-22 17:17:32,63.03,28.33,4.10,99.90,468642,59,21498,-84
2019-11-22 17:18:11,64.87,28.62,4.10,99.90,468943,55,20941,-86
2019-11-22 17:18:42,59.90,27.00,4.10,99.90,468664,59,21039,-87
2019-11-22 17:19:13,63.90,27.10,4.10,99.90,468711,59,20934,-85
2019-11-22 17:19:50,62.47,28.50,4.10,99.90,468509,59,21017,-86
2019-11-22 17:20:21,64.87,30.30,4.10,99.90,468728,59,21434,-86
2019-11-22 17:20:52,66.60,30.88,4.10,99.90,468577,59,21026,-84
2019-11-22 17:21:25,65.95,30.30,4.10,99.90,468518,59,21436,-84
2019-11-22 17:21:56,62.72,29.60,4.20,99.90,468585,59,21454,-83
2019-11-22 17:22:30,63.15,28.52,4.10,99.90,475335,55,20966,-84
2019-11-22 17:23:00,60.80,28.55,4.10,99.90,468616,59,21427,-85
2019-11-22 17:23:31,63.42,29.12,4.10,99.90,495497,55,20922,-84
2019-11-22 17:24:03,59.17,26.75,4.10,99.90,493769,54,21046,-86
2019-11-22 17:24:34,60.72,27.60,4.20,99.90,481854,55,21006,-85
2019-11-22 17:25:06,57.88,27.15,4.10,99.90,504996,55,21011,-87
2019-11-22 17:26:01,69.10,28.52,4.10,99.90,469189,55,20995,-88
2019-11-22 17:26:33,67.65,27.85,4.20,99.90,469543,55,20965,-87
2019-11-22 17:27:04,63.97,28.08,4.20,99.90,469500,55,21022,-87
2019-11-22 17:27:35,63.75,28.85,4.20,99.90,469113,59,20998,-87
2019-11-22 17:28:06,58.58,27.42,4.20,99.90,469454,55,20946,-87
2019-11-22 17:28:37,63.08,29.23,4.20,99.90,469338,55,20930,-83
2019-11-22 17:29:08,58.13,26.60,4.20,99.90,475459,55,20950,-85
2019-11-22 17:29:39,68.70,29.87,4.10,99.90,469100,59,21391,-85
2019-11-22 17:30:10,67.30,30.05,4.10,99.90,476131,55,20979,-84
2019-11-22 17:30:41,63.75,28.67,4.10,99.90,496896,55,20974,-84
2019-11-22 17:31:12,67.45,29.80,4.10,99.90,468975,59,20974,-87
2019-11-22 17:31:43,67.55,29.63,4.10,99.90,469377,55,20943,-84
2019-11-22 17:32:14,68.00,29.77,4.10,99.90,468982,59,20982,-85
2019-11-22 17:32:45,64.15,29.05,4.10,99.90,479376,55,21034,-85
2019-11-22 17:33:16,71.35,30.67,4.20,99.90,468957,59,21014,-84
2019-11-22 17:33:47,64.25,28.87,4.10,99.90,469321,55,20935,-83
2019-11-22 17:34:18,61.60,28.90,4.20,99.90,469024,59,20970,-85
2019-11-22 17:34:49,72.12,31.15,4.10,99.90,468983,59,21403,-84
2019-11-22 17:35:20,66.87,30.60,4.20,99.90,475965,55,21038,-85
2019-11-22 17:35:51,69.57,31.35,4.20,99.90,469065,59,21458,-84
2019-11-22 17:36:22,69.18,29.67,4.20,99.90,468996,59,20955,-84
2019-11-22 17:36:53,66.22,30.92,4.20,99.90,477586,55,21467,-85
2019-11-22 17:37:24,71.12,33.25,4.20,99.90,476799,55,21048,-86
2019-11-22 17:37:55,78.82,35.67,4.20,99.90,516637,55,20975,-83
2019-11-22 17:38:26,80.07,36.25,4.20,99.90,469028,59,21515,-84
2019-11-22 17:38:57,83.32,34.70,4.20,99.90,469039,59,21010,-84
2019-11-22 17:39:28,70.65,32.83,4.20,99.90,476289,55,20998,-83
2019-11-22 17:39:59,77.93,35.10,4.20,99.90,469027,59,20960,-84
2019-11-22 17:40:30,88.62,38.75,4.30,99.90,468917,59,21004,-85
2019-11-22 17:41:02,82.80,38.65,4.30,99.90,469056,59,20958,-84
2019-11-22 17:41:49,91.87,40.97,4.30,99.90,474271,55,21450,-85
2019-11-22 17:42:20,99.70,42.80,4.40,99.90,472603,55,20947,-84
2019-11-22 17:42:51,82.62,36.25,4.30,99.90,469142,59,20951,-84
2019-11-22 17:43:22,85.10,34.78,4.30,99.90,469048,59,21522,-83
2019-11-22 17:43:53,72.32,31.75,4.30,99.90,486059,55,20943,-83
2019-11-22 17:44:28,98.60,40.97,4.30,99.90,506819,55,20966,-84
2019-11-22 17:44:59,95.20,37.35,4.30,99.90,514616,55,21422,-84
2019-11-22 17:45:30,81.28,33.35,4.30,99.90,476080,55,20982,-83
2019-11-22 17:46:01,85.40,34.42,4.20,99.90,469131,59,20975,-84
2019-11-22 17:46:32,100.12,37.55,4.20,99.90,469028,59,20970,-83
2019-11-22 17:47:04,102.07,39.47,4.20,99.90,478601,55,20942,-84
2019-11-22 17:47:35,105.30,41.22,4.20,99.90,469077,59,21462,-83
2019-11-22 17:48:06,112.05,40.33,4.10,99.90,476501,55,20962,-83
2019-11-22 17:48:37,97.68,37.97,4.10,99.90,469070,59,20983,-85
2019-11-22 17:49:09,103.87,38.35,4.10,99.90,469090,59,21017,-86
2019-11-22 17:49:41,97.85,36.67,4.10,99.90,469161,59,20943,-84
2019-11-22 17:50:12,92.18,35.10,4.10,99.90,496854,55,21434,-84
2019-11-22 17:50:43,95.22,36.92,4.10,99.90,477096,55,20971,-85
2019-11-22 17:51:14,90.05,35.85,4.00,99.90,469094,59,20971,-84
2019-11-22 17:51:45,86.12,34.53,4.00,99.90,476122,55,21438,-84
2019-11-22 17:52:54,84.22,32.47,4.10,99.90,475625,55,20970,-84
2019-11-22 17:53:26,86.43,31.83,4.00,99.90,476679,55,21010,-83
2019-11-22 17:53:57,84.78,33.22,4.10,99.90,468984,59,21474,-84
2019-11-22 17:54:28,91.37,32.67,4.10,99.90,501667,55,21014,-83
2019-11-22 17:54:59,86.28,32.78,4.10,99.90,469136,59,21435,-83
2019-11-22 17:55:30,77.28,32.30,4.10,99.90,498562,55,20986,-83
2019-11-22 17:56:01,90.05,34.72,4.10,99.90,469334,55,20947,-83
2019-11-22 17:56:31,89.00,34.55,4.10,99.90,468942,59,20975,-83
2019-11-22 17:57:35,93.55,34.40,4.10,99.90,482387,55,20994,-83
2019-11-22 17:58:07,88.70,32.88,4.10,99.90,516703,55,20982,-83
2019-11-22 17:58:58,89.43,33.30,4.10,99.90,469058,59,20943,-84
2019-11-22 17:59:29,98.22,33.30,4.10,99.90,499513,55,20982,-83
2019-11-22 18:00:01,92.72,34.63,4.00,99.90,497924,55,20987,-84
2019-11-22 18:00:32,92.53,34.22,4.00,99.90,475222,55,21426,-83
2019-11-22 18:01:03,90.75,34.20,4.00,99.90,469318,55,20911,-83
2019-11-22 18:01:40,96.57,35.50,4.00,99.90,475809,55,21431,-85
2019-11-22 18:02:11,87.93,34.35,4.00,99.90,469119,59,21398,-84
2019-11-22 18:02:42,89.40,34.38,4.00,99.90,468976,59,20962,-84
2019-11-22 18:03:13,86.78,34.30,4.00,99.90,470345,55,20939,-84
2019-11-22 18:03:44,77.90,32.80,4.00,99.90,469060,59,21454,-84
2019-11-22 18:04:16,84.20,33.50,4.00,99.90,469462,55,20994,-83
2019-11-22 18:04:47,88.90,33.15,4.00,99.90,469044,59,20963,-83
2019-11-22 18:05:18,97.43,35.83,4.00,99.90,469048,59,21011,-83
2019-11-22 18:05:49,83.60,33.60,3.90,99.90,515197,55,21004,-83
2019-11-22 18:06:21,72.57,31.33,4.00,99.90,469481,55,20963,-84
2019-11-22 18:06:52,81.07,33.00,4.00,99.90,468954,59,21026,-84
2019-11-22 18:07:22,85.93,34.53,4.10,99.90,476102,55,20998,-84
2019-11-22 18:07:53,81.55,32.20,4.10,99.90,469001,59,20969,-84
2019-11-22 18:08:24,76.28,33.03,4.10,99.90,469037,59,20970,-84
2019-11-22 18:08:56,89.53,33.90,4.10,99.90,468999,59,20954,-84
2019-11-22 18:09:27,83.85,33.33,4.10,99.90,469069,59,20971,-83
2019-11-22 18:10:49,92.97,33.70,4.00,99.90,469107,59,20961,-84
2019-11-22 18:11:21,93.62,33.30,4.00,99.90,469024,59,20982,-85
2019-11-22 18:11:52,77.90,32.63,4.00,99.90,469034,59,20979,-85
2019-11-22 18:12:23,80.20,32.80,4.00,99.90,469462,55,20959,-84
2019-11-22 18:12:54,83.68,34.05,4.00,99.90,488755,55,21034,-85
2019-11-22 18:13:25,82.35,33.13,4.00,99.90,469023,59,21002,-84
2019-11-22 18:13:56,83.62,32.63,4.00,99.90,468960,59,21006,-83
2019-11-22 18:14:27,86.12,33.53,4.10,99.90,475824,55,20958,-84
2019-11-22 18:14:58,85.60,33.33,4.00,99.90,469035,59,21458,-84
2019-11-22 18:15:29,83.65,33.65,4.00,99.90,469074,59,21010,-84
2019-11-22 18:15:59,80.15,32.75,4.00,99.90,469061,59,21510,-84
2019-11-22 18:16:30,80.85,32.75,4.00,99.90,469043,59,20993,-85
2019-11-22 18:17:01,85.07,33.35,4.00,99.90,482382,55,20943,-84
2019-11-22 18:17:32,79.95,33.38,4.00,99.90,469131,59,20985,-85
2019-11-22 18:18:05,83.12,33.95,4.00,99.90,469108,59,20935,-85
2019-11-22 18:18:36,85.82,33.72,4.00,99.90,469038,59,21451,-85
2019-11-22 18:19:07,84.53,34.72,4.00,99.90,469004,59,20923,-83
2019-11-22 18:19:38,85.40,33.50,4.00,99.90,469093,59,20979,-84
2019-11-22 18:20:09,88.43,35.03,4.00,99.90,499465,55,20919,-85
2019-11-22 18:20:40,95.62,35.50,4.00,99.90,476151,55,20967,-85
2019-11-22 18:21:14,79.28,32.70,4.00,99.90,469436,55,21483,-86
2019-11-22 18:21:44,83.43,34.25,4.00,99.90,474079,55,21550,-86
2019-11-22 18:22:15,93.07,35.33,4.00,99.90,469088,59,20938,-85
2019-11-22 18:22:46,87.35,34.22,4.00,99.90,468990,59,20962,-84
2019-11-22 18:23:18,82.65,34.08,4.00,99.90,475367,55,20982,-86
2019-11-22 18:23:49,83.18,33.90,4.00,99.90,469287,55,20962,-83
2019-11-22 18:24:20,95.85,35.90,4.00,99.90,516449,55,21400,-86
2019-11-22 18:24:51,90.28,34.95,4.00,99.90,470952,55,20978,-81
2019-11-22 18:25:22,81.30,33.85,4.00,99.90,469452,55,20912,-81
2019-11-22 18:25:53,92.05,35.22,4.00,99.90,496334,55,20935,-84
2019-11-22 18:26:24,86.57,35.35,4.00,99.90,469644,59,20934,-83
2019-11-22 18:26:55,85.75,35.20,4.00,99.90,473734,55,20963,-83
2019-11-22 18:27:33,99.25,36.47,3.90,99.90,470409,55,20915,-80
2019-11-22 18:28:05,86.57,34.42,3.90,99.90,469189,59,21383,-82
2019-11-22 18:28:38,90.28,35.42,3.90,99.90,516795,55,20967,-82
2019-11-22 18:29:09,84.60,34.63,4.00,99.90,469112,59,21022,-82
2019-11-22 18:29:40,86.60,33.85,4.00,99.90,469167,59,20922,-83
2019-11-22 18:30:15,92.57,35.25,3.90,99.90,506624,55,21407,-83
2019-11-22 18:30:46,84.65,34.40,3.90,99.90,468947,59,21403,-84
2019-11-22 18:31:17,84.13,34.35,3.90,99.90,475390,55,20959,-84
2019-11-22 18:31:48,80.03,33.67,4.00,99.90,516419,55,20923,-83
2019-11-22 18:32:19,82.22,34.22,4.00,99.90,475605,55,20950,-86
2019-11-22 18:32:50,81.53,34.33,4.00,99.90,516256,55,20930,-83
2019-11-22 18:33:21,82.30,34.97,3.90,99.90,516339,55,21042,-81
2019-11-22 18:33:52,93.90,34.95,3.90,99.90,474321,55,20971,-87
2019-11-22 18:34:24,90.62,35.08,3.90,99.90,469382,55,20986,-91
2019-11-22 18:34:55,75.85,32.80,3.90,99.90,468834,59,20962,-87
2019-11-22 18:35:26,84.53,33.25,3.90,99.90,516434,55,21450,-82
2019-11-22 18:35:57,83.18,33.65,4.00,99.90,516466,54,21416,-83
2019-11-22 18:36:28,81.03,34.40,3.90,99.90,468885,59,20974,-84
2019-11-22 18:36:59,85.07,34.90,4.00,99.90,476255,55,20995,-85
2019-11-22 18:37:33,77.30,34.42,3.90,99.90,475332,55,21431,-83
2019-11-22 18:38:19,80.00,32.38,4.00,99.90,468804,59,20966,-85
2019-11-22 18:39:24,78.65,32.55,4.00,99.90,468743,59,20927,-84
2019-11-22 18:39:55,81.07,31.40,4.00,99.90,468788,59,21018,-83
2019-11-22 18:40:28,82.15,33.00,4.00,99.90,468928,59,20963,-83
2019-11-22 18:40:59,82.12,33.30,4.00,99.90,514931,55,21014,-82
2019-11-22 18:41:30,77.82,33.03,3.90,99.90,475192,55,20967,-80
2019-11-22 18:42:01,77.22,32.80,4.00,99.90,468950,59,21021,-84
2019-11-22 18:42:32,76.25,32.15,3.90,99.90,468887,59,20954,-83
2019-11-22 18:43:03,81.87,32.85,3.90,99.90,516401,55,21022,-84
2019-11-22 18:43:34,81.60,33.45,3.90,99.90,468955,55,21399,-85
2019-11-22 18:44:05,82.57,33.50,3.90,99.90,475538,55,20970,-82
2019-11-22 18:44:36,85.10,33.50,3.90,99.90,468837,59,20975,-82
2019-11-22 18:45:28,79.40,32.50,3.90,99.90,468831,59,21013,-83
2019-11-22 18:45:59,69.07,30.73,3.90,99.90,500041,55,21459,-83
2019-11-22 18:46:32,74.37,31.90,3.90,99.90,505511,54,20907,-86
2019-11-22 18:47:09,79.75,32.35,3.90,99.90,469065,59,21066,-84
2019-11-22 18:47:40,74.43,32.63,3.90,99.90,469160,59,20974,-85
2019-11-22 18:48:14,68.90,31.50,3.90,99.90,469518,55,21026,-84
2019-11-22 18:48:45,84.25,32.72,4.00,99.90,469140,59,20974,-84
2019-11-22 18:49:16,78.05,32.83,4.00,99.90,471459,55,21475,-85
2019-11-22 18:49:47,86.35,34.65,4.00,99.90,469116,59,21127,-85
2019-11-22 18:50:21,81.43,33.20,4.00,99.90,469114,59,20959,-85
2019-11-22 18:50:52,80.55,32.83,3.90,99.90,469165,55,21065,-84
2019-11-22 18:51:23,84.68,34.78,3.90,99.90,471337,55,20918,-85
2019-11-22 18:53:44,91.10,33.40,3.90,99.90,468974,59,21447,-85
2019-11-22 18:54:15,74.22,30.98,3.80,99.90,516501,55,21404,-87
2019-11-22 18:54:46,76.30,31.50,3.90,99.90,488009,55,20915,-86
2019-11-22 18:55:18,84.10,33.92,3.90,99.90,482980,55,20966,-85
2019-11-22 18:56:07,78.12,33.08,3.90,99.90,500426,55,20926,-86
2019-11-22 19:01:44,92.40,35.10,3.90,99.90,500616,55,21054,-86
2019-11-22 19:02:18,79.15,29.98,3.80,99.90,469448,55,20987,-85
2019-11-22 19:02:49,82.60,31.25,3.80,99.90,516642,55,20962,-83
2019-11-22 19:03:20,77.95,32.70,3.80,99.90,475389,55,20990,-85
2019-11-22 19:03:50,75.28,32.42,3.80,99.90,468520,59,20942,-83
2019-11-22 19:04:21,70.35,31.92,3.80,99.90,515847,55,20962,-84
2019-11-22 19:04:52,70.07,31.65,3.80,99.90,516233,55,20947,-86
2019-11-22 19:05:23,73.55,31.70,3.90,99.90,468571,59,21459,-86
2019-11-22 19:05:54,72.45,31.77,3.80,99.90,491010,55,20923,-85
2019-11-22 19:06:25,76.50,32.90,3.80,99.90,468659,59,21439,-86
2019-11-22 19:06:56,69.80,31.40,3.80,99.90,468649,59,21431,-86
2019-11-22 19:07:27,75.50,31.58,3.80,99.90,492338,55,21077,-86
2019-11-22 19:07:58,74.95,32.38,3.80,99.90,468926,59,21248,-86
2019-11-22 19:08:29,75.25,33.13,3.80,99.90,469725,55,21114,-86
2019-11-22 19:09:00,80.55,32.28,3.80,99.90,468693,59,20942,-87
2019-11-22 19:09:31,63.45,29.75,3.80,99.90,489200,55,20971,-87
2019-11-22 19:10:04,75.90,32.92,3.80,99.90,495239,55,20951,-87
2019-11-22 19:10:35,64.47,30.23,3.80,99.90,495256,55,21030,-86
2019-11-22 19:11:06,76.03,32.38,3.80,99.90,504198,55,20915,-87
2019-11-22 19:11:37,69.15,30.95,3.80,99.90,468772,59,20970,-87
2019-11-22 19:12:08,74.00,32.03,3.80,99.90,500758,55,20919,-86
2019-11-22 19:12:39,67.32,30.55,3.90,99.90,468718,59,21443,-86
2019-11-22 19:13:10,74.05,32.30,3.90,99.90,468701,59,20935,-87
2019-11-22 19:13:41,75.65,32.22,3.90,99.90,469105,55,21042,-86
2019-11-22 19:14:12,69.78,31.95,3.80,99.90,468948,59,20919,-86
2019-11-22 19:14:43,66.60,30.73,3.80,99.90,475473,55,20981,-86
2019-11-22 19:15:14,76.57,32.15,3.80,99.90,503878,55,20923,-85
2019-11-22 19:15:45,72.68,32.55,3.90,99.90,470849,55,20958,-87
2019-11-22 19:16:16,66.82,30.98,3.90,99.90,504064,55,21403,-86
2019-11-22 19:16:47,78.18,32.83,3.90,99.90,469118,59,20971,-87
2019-11-22 19:17:37,80.90,33.33,3.90,99.90,499063,55,20983,-86
2019-11-22 19:18:26,76.75,32.47,3.80,99.90,469162,59,21471,-85
2019-11-22 19:19:16,75.37,32.25,3.80,99.90,487392,55,21018,-87
2019-11-22 19:20:05,83.82,33.05,3.90,99.90,469283,55,21518,-87
2019-11-22 19:24:08,76.45,32.35,3.80,99.90,468918,59,21001,-87
2019-11-22 19:24:39,74.43,28.98,3.90,99.90,468750,59,20994,-86
2019-11-22 19:25:11,69.22,29.55,3.90,99.90,468742,59,20987,-86
2019-11-22 19:25:42,68.93,30.23,3.90,99.90,468679,59,20990,-86
2019-11-22 19:26:13,70.43,30.27,3.90,99.90,468719,59,21018,-86
2019-11-22 19:26:44,67.65,30.40,3.90,99.90,493672,55,21002,-86
2019-11-22 19:27:15,67.43,29.87,3.80,99.90,469293,55,20955,-87
2019-11-22 19:27:46,65.05,30.05,3.80,99.90,476207,55,21014,-87
2019-11-22 19:28:17,66.53,30.23,3.80,99.90,469149,59,21010,-86
2019-11-22 19:28:48,62.17,29.05,3.80,99.90,468846,59,20962,-86
2019-11-22 19:29:19,67.47,29.42,3.80,99.90,468855,59,21007,-87
2019-11-22 19:29:50,65.62,29.73,3.80,99.90,475437,55,20943,-87
2019-11-22 19:32:13,66.95,29.98,3.80,99.90,475667,55,20990,-86
2019-11-22 19:32:44,64.25,27.65,3.90,99.90,475757,55,21407,-82
2019-11-22 19:33:16,69.65,29.60,3.80,99.90,468788,59,20978,-82
2019-11-22 19:33:48,70.45,30.02,3.70,99.90,468891,59,21455,-86
2019-11-22 19:34:22,69.80,29.63,3.70,99.90,468946,59,21442,-86
2019-11-22 19:34:52,69.55,30.65,3.70,99.90,469516,55,20966,-84
2019-11-22 19:35:23,62.08,28.30,3.70,99.90,469045,59,20947,-85
2019-11-22 19:35:55,67.53,30.05,3.80,99.90,479897,55,20910,-87
2019-11-22 19:36:26,65.30,30.25,3.80,99.90,475473,55,21427,-86
2019-11-22 19:36:57,68.50,30.55,3.80,99.90,469519,55,20898,-85
2019-11-22 19:37:28,65.12,30.08,3.90,99.90,469618,55,20930,-85
2019-11-22 19:37:59,62.50,29.63,3.90,99.90,469287,59,20910,-87
2019-11-22 19:38:30,68.55,30.90,3.90,99.90,475957,55,20967,-84
2019-11-22 19:39:02,74.80,31.77,3.90,99.90,469504,55,20926,-83
2019-11-22 19:39:33,70.53,31.10,3.90,99.90,474980,55,21022,-84
2019-11-22 19:40:04,74.20,32.30,3.90,99.90,469048,59,21379,-86
2019-11-22 19:40:35,71.18,31.67,3.90,99.90,495304,55,20954,-84
2019-11-22 19:41:06,75.00,32.80,3.90,99.90,469141,59,20974,-85
2019-11-22 19:41:37,71.75,31.35,3.90,99.90,476227,55,20970,-85
2019-11-22 19:42:08,70.07,31.85,3.80,99.90,485741,55,21363,-85
2019-11-22 19:42:39,79.47,33.30,3.90,99.90,468952,59,21046,-86
2019-11-22 19:43:10,65.53,30.15,3.90,99.90,498402,55,20943,-85
2019-11-22 19:43:41,70.82,31.35,3.90,99.90,475124,55,21434,-83
2019-11-22 19:44:12,69.82,31.30,3.90,99.90,479635,55,20982,-86
2019-11-22 19:44:43,65.12,31.12,3.90,99.90,468974,59,20950,-85
2019-11-22 19:45:14,69.62,30.45,3.90,99.90,475781,55,20986,-86
2019-11-22 19:45:45,67.10,29.83,3.90,99.90,470869,55,20951,-85
2019-11-22 19:46:16,68.00,31.55,3.90,99.90,469050,59,20974,-84
2019-11-22 19:46:47,74.25,31.37,3.90,99.90,487385,55,21470,-83
2019-11-22 19:47:18,72.05,30.88,3.80,99.90,475754,55,20970,-85
2019-11-22 19:47:49,72.15,31.23,3.80,99.90,481497,55,20942,-85
2019-11-22 19:48:20,76.97,31.80,3.80,99.90,475943,55,21006,-84
2019-11-22 19:48:51,69.00,30.55,3.80,99.90,496674,55,20927,-86
2019-11-22 19:49:22,73.57,30.52,3.80,99.90,469517,55,20966,-84
2019-11-22 19:49:53,64.35,29.80,3.90,99.90,469095,59,20930,-82
2019-11-22 19:50:24,66.28,30.48,3.90,99.90,476106,55,21007,-84
2019-11-22 19:50:55,70.82,31.85,3.90,99.90,469457,55,20967,-85
2019-11-22 19:51:26,72.25,30.92,3.90,99.90,469030,59,20945,-84
2019-11-22 19:51:57,63.28,29.35,3.90,99.90,469033,59,20919,-83
2019-11-22 19:52:28,62.30,29.52,3.90,99.90,469097,59,21434,-85
2019-11-22 19:52:59,68.40,29.95,3.90,99.90,504941,55,20915,-84
2019-11-22 19:53:30,70.00,30.30,3.90,99.90,498702,55,20937,-84
2019-11-22 19:54:01,66.50,29.45,3.90,99.90,476024,54,21618,-85
2019-11-22 19:54:32,65.80,29.37,3.90,99.90,470157,55,20929,-83
2019-11-22 19:55:03,72.57,30.98,3.80,99.90,469072,59,21477,-85
2019-11-22 19:56:16,61.75,29.27,3.80,99.90,491462,55,20999,-85
2019-11-22 19:56:47,70.62,29.35,3.90,99.90,476144,55,21431,-84
2019-11-22 19:57:18,70.90,29.80,3.90,99.90,475767,55,20930,-85
2019-11-22 19:57:49,68.65,29.77,3.90,99.90,481968,55,20962,-85
2019-11-22 19:58:23,70.75,30.17,3.90,99.90,498298,55,21494,-85
2019-11-22 19:58:54,71.65,30.42,3.90,99.90,469480,55,21446,-85
2019-11-22 19:59:25,61.60,28.25,3.90,99.90,469916,55,20967,-85
2019-11-22 19:59:56,68.05,29.00,3.90,99.90,475944,55,21438,-84
2019-11-22 20:00:27,82.15,31.33,3.90,99.90,468949,59,21415,-84
2019-11-22 20:00:59,59.88,28.65,3.90,99.90,475789,55,21442,-86
2019-11-22 20:01:30,72.25,29.83,3.80,99.90,473591,55,21422,-86
2019-11-22 20:02:01,68.80,29.65,3.80,99.90,468828,59,21010,-84
2019-11-22 20:02:32,71.57,30.90,3.70,99.90,469062,59,21466,-84
2019-11-22 20:03:04,69.95,30.92,3.70,99.90,483224,55,20942,-86
2019-11-22 20:03:35,73.03,30.85,3.70,99.90,491524,55,20939,-83
2019-11-22 20:04:06,76.70,32.03,3.70,99.90,469533,55,20975,-83
2019-11-22 20:04:37,65.00,29.55,3.70,99.90,516767,55,21374,-86
2019-11-22 20:05:08,69.35,29.98,3.70,99.90,475980,55,20966,-83
2019-11-22 20:05:39,68.00,30.33,3.70,99.90,468971,59,20919,-87
2019-11-22 20:06:10,67.18,29.70,3.80,99.90,469093,59,21443,-85
2019-11-22 20:06:41,65.50,29.73,3.70,99.90,468972,59,20931,-83
2019-11-22 20:07:12,63.60,29.40,3.80,99.90,475961,55,20970,-83
2019-11-22 20:07:43,66.78,29.67,3.80,99.90,494234,55,20919,-84
2019-11-22 20:08:17,65.00,29.90,3.80,99.90,469321,55,20978,-83
2019-11-22 20:08:48,67.95,30.15,3.80,99.90,485831,55,21434,-84
2019-11-22 20:09:19,58.08,27.98,3.80,99.90,469055,59,20958,-83
2019-11-22 20:09:50,57.05,26.92,3.70,99.90,516503,55,20931,-83
2019-11-22 20:10:21,65.10,29.35,3.70,99.90,468961,59,20978,-84
2019-11-22 20:10:53,60.20,28.95,3.80,99.90,516667,55,20923,-84
2019-11-22 20:11:24,70.50,30.77,3.70,99.90,469005,59,21442,-84
2019-11-22 20:11:55,70.68,30.20,3.70,99.90,468953,59,20954,-83
2019-11-22 20:12:26,72.82,31.23,3.70,99.90,469060,59,21481,-84
2019-11-22 20:13:03,66.57,29.30,3.70,99.90,468963,59,20934,-83
2019-11-22 20:20:22,64.85,29.12,3.70,99.90,469064,59,21003,-83
2019-11-22 20:21:04,73.28,28.40,3.80,99.90,477596,55,20982,-83
2019-11-22 20:21:36,78.28,30.33,3.60,99.90,469607,55,20932,-83
2019-11-22 20:22:07,73.45,29.48,3.60,99.90,471355,55,21075,-85
2019-11-22 20:22:38,65.30,29.37,3.60,99.90,469493,55,20942,-85
2019-11-22 20:23:09,71.22,30.45,3.60,99.90,476001,55,20994,-84
2019-11-22 20:23:40,75.15,32.08,3.60,99.90,469065,59,21003,-83
2019-11-22 20:24:11,72.50,31.48,3.60,99.90,469149,59,20971,-84
2019-11-22 20:24:42,71.28,31.08,3.60,99.90,512000,55,20939,-84
2019-11-22 20:25:13,70.40,31.02,3.60,99.90,469233,58,21002,-84
2019-11-22 20:25:44,75.53,32.08,3.60,99.90,470594,55,20998,-85
2019-11-22 20:26:15,70.47,31.12,3.60,99.90,469161,59,21017,-86
2019-11-22 20:26:46,83.50,33.03,3.60,99.90,469989,55,20922,-84
2019-11-22 20:27:16,80.93,33.15,3.60,99.90,470885,55,21038,-85
2019-11-22 20:27:47,75.00,32.00,3.60,99.90,471047,55,20958,-83
2019-11-22 20:28:18,79.90,32.63,3.60,99.90,469492,59,20935,-83
2019-11-22 20:28:49,78.57,32.35,3.60,99.90,497137,55,20907,-83
2019-11-22 20:29:20,76.22,32.05,3.60,99.90,469547,59,21011,-84
2019-11-22 20:29:51,70.53,30.83,3.60,99.90,488137,53,20872,-84
2019-11-22 20:30:22,80.85,33.03,3.60,99.90,469518,59,20951,-86
2019-11-22 20:30:54,71.80,31.75,3.60,99.90,493691,55,20927,-86
2019-11-22 20:31:25,70.43,31.25,3.60,99.90,475230,55,20974,-86
2019-11-22 20:31:56,82.53,33.05,3.60,99.90,490136,55,20959,-86
2019-11-22 20:32:27,70.35,31.27,3.60,99.90,470334,55,20977,-85
2019-11-22 20:32:58,70.18,30.65,3.60,99.90,469576,55,20899,-87
2019-11-22 20:33:29,74.57,31.35,3.60,99.90,469603,55,20959,-86
2019-11-22 20:34:00,75.55,32.35,3.60,99.90,475653,55,21059,-84
2019-11-22 20:34:31,71.03,29.85,3.70,99.90,469602,55,20970,-83
2019-11-22 20:35:03,75.78,32.45,3.70,99.90,469269,59,21001,-83
2019-11-22 20:35:34,75.62,31.60,3.60,99.90,469322,59,21435,-83
2019-11-22 20:36:06,78.82,32.83,3.70,99.90,469162,59,21030,-82
2019-11-22 20:36:36,75.10,32.13,3.60,99.90,475796,55,21015,-84
2019-11-22 20:37:07,71.80,31.23,3.60,99.90,469109,59,20982,-84
2019-11-22 20:37:38,76.00,32.75,3.60,99.90,475779,55,20970,-84
2019-11-22 20:38:09,72.55,31.73,3.70,99.90,475852,55,20983,-85
2019-11-22 20:38:40,72.22,30.95,3.70,99.90,469191,59,20966,-85
2019-11-22 20:39:11,66.65,31.33,3.80,99.90,470237,55,20972,-83
2019-11-22 20:39:42,72.35,30.92,3.80,99.90,475793,55,20990,-85
2019-11-22 20:40:13,73.87,32.75,3.80,99.90,469534,55,20927,-83
2019-11-22 20:40:44,67.20,30.75,3.80,99.90,475596,55,20968,-85
2019-11-22 20:41:15,65.25,29.52,3.70,99.90,516735,55,20983,-83
2019-11-22 20:41:46,78.15,33.53,3.80,99.90,504283,55,20996,-86
2019-11-22 20:42:17,68.40,31.65,3.80,99.90,486923,55,20914,-86
2019-11-22 20:42:48,73.30,31.55,3.80,99.90,469007,59,20943,-84
2019-11-22 20:43:19,65.25,29.75,3.80,99.90,469036,59,20931,-87
2019-11-22 20:43:50,78.00,33.17,3.80,99.90,476700,55,20986,-85
2019-11-22 20:44:21,72.97,31.45,3.80,99.90,479270,55,21030,-85
2019-11-22 20:44:52,72.15,31.27,3.80,99.90,468916,59,20930,-86
2019-11-22 20:45:23,75.90,32.67,3.80,99.90,474193,55,21034,-86
2019-11-22 20:45:54,69.65,31.55,3.80,99.90,468883,59,20930,-84
2019-11-22 20:46:25,82.68,33.00,3.80,99.90,476286,55,20959,-84
2019-11-22 20:46:57,76.97,32.53,3.70,99.90,490866,55,20923,-85
2019-11-22 20:47:27,87.57,33.58,3.70,99.90,475249,55,21019,-83
2019-11-22 20:47:58,108.22,34.33,3.70,99.90,469026,59,20966,-84
2019-11-22 20:48:29,83.68,33.45,3.60,99.90,469799,55,20946,-85
2019-11-22 20:49:00,75.75,32.55,3.60,99.90,468877,59,21058,-84
2019-11-22 20:49:31,79.05,33.08,3.60,99.90,477372,55,20978,-85
2019-11-22 20:50:05,111.18,35.17,3.60,99.90,469150,55,21002,-83
2019-11-22 20:50:38,77.75,32.10,3.60,99.90,469206,59,20982,-85
2019-11-22 20:51:09,80.93,33.35,3.60,99.90,475725,55,21458,-83
2019-11-22 20:51:40,91.45,35.30,3.60,99.90,469088,59,20934,-86
2019-11-22 20:52:11,100.05,35.75,3.50,99.90,469111,59,21062,-85
2019-11-22 20:52:42,82.37,35.08,3.60,99.90,495930,55,20916,-84
2019-11-22 20:53:13,85.25,33.92,3.50,99.90,469085,59,21471,-85
2019-11-22 20:53:44,92.57,34.92,3.50,99.90,469556,55,20986,-84
2019-11-22 20:54:15,86.03,33.55,3.50,99.90,469486,55,21061,-83
2019-11-22 20:54:46,82.43,33.47,3.50,99.90,490079,55,20971,-86
2019-11-22 20:55:17,87.82,33.85,3.50,99.90,469253,59,20987,-86
2019-11-22 20:55:48,96.95,35.13,3.50,99.90,469202,59,20931,-84
2019-11-22 20:56:19,79.32,33.92,3.60,99.90,475755,55,21014,-86
2019-11-22 20:56:50,92.30,34.83,3.60,99.90,498862,55,20930,-82
2019-11-22 20:57:21,78.18,33.45,3.60,99.90,478470,55,20978,-86
2019-11-22 20:57:52,77.97,33.15,3.60,99.90,468995,59,20931,-85
2019-11-22 20:58:23,82.75,34.53,3.60,99.90,468956,59,21030,-85
2019-11-22 20:58:54,86.03,34.80,3.60,99.90,469283,59,20903,-84
2019-11-22 20:59:26,80.55,33.67,3.60,99.90,469106,59,21565,-85
2019-11-22 20:59:57,92.72,34.90,3.50,99.90,469085,59,21478,-86
2019-11-22 21:00:28,65.75,31.00,3.60,99.90,470695,55,21029,-86
2019-11-22 21:00:58,81.65,34.13,3.60,99.90,468567,59,21026,-86
2019-11-22 21:01:29,83.30,33.83,3.60,99.90,468639,59,20986,-85
2019-11-22 21:02:00,80.40,33.47,3.60,99.90,468917,59,21018,-87
2019-11-22 21:02:31,73.85,31.67,3.50,99.90,468400,59,21006,-84
2019-11-22 21:03:03,78.25,33.25,3.50,99.90,468979,59,21046,-85
2019-11-22 21:03:34,76.45,33.58,3.50,99.90,468830,59,21057,-85
2019-11-22 21:04:08,72.07,30.58,3.60,99.90,475709,55,21023,-86
2019-11-22 21:04:39,74.78,31.58,3.60,99.90,470993,55,21051,-86
2019-11-22 21:05:12,75.45,31.33,3.70,99.90,471288,55,20935,-86
2019-11-22 21:05:43,71.22,30.83,3.60,99.90,472672,55,21557,-85
2019-11-22 21:06:14,76.40,32.05,3.60,99.90,468904,59,20982,-86
2019-11-22 21:06:48,72.25,31.48,3.60,99.90,470438,55,21054,-85
2019-11-22 21:07:19,74.65,31.73,3.60,99.90,472599,55,20966,-86
2019-11-22 21:07:50,73.82,32.22,3.60,99.90,468929,59,20990,-87
2019-11-22 21:08:21,72.80,32.58,3.60,99.90,468751,59,21046,-85
2019-11-22 21:08:52,72.03,31.77,3.60,99.90,471142,55,21042,-85
2019-11-22 21:09:23,79.43,32.42,3.60,99.90,472301,55,20931,-84
2019-11-22 21:09:54,77.07,33.58,3.60,99.90,472109,55,20982,-83
2019-11-22 21:10:38,76.80,32.47,3.70,99.90,469011,59,20971,-86
2019-11-22 21:11:09,69.78,31.00,3.70,99.90,469092,59,20950,-83
2019-11-22 21:12:20,73.03,31.48,3.70,99.90,470810,55,21035,-82
2019-11-22 21:14:09,72.15,30.65,3.70,99.90,476975,55,21478,-83
2019-11-22 21:14:40,71.40,30.00,3.80,99.90,474876,55,20998,-83
2019-11-22 21:15:51,72.20,30.85,3.80,99.90,469005,59,21428,-84
2019-11-22 21:17:05,79.60,31.23,3.80,99.90,469320,55,20978,-83
2019-11-22 21:19:17,74.00,31.45,3.80,99.90,469010,59,21030,-83
2019-11-22 21:21:41,38.15,21.30,4.60,99.90,475873,55,20963,-85
2019-11-22 21:23:08,37.40,20.92,5.70,99.90,469107,59,21510,-84
2019-11-22 21:24:21,33.17,19.90,5.90,99.90,469176,55,21526,-84
2019-11-22 21:24:52,33.58,19.35,5.90,99.90,469174,59,21014,-84
2019-11-22 21:25:23,31.58,19.30,5.80,99.90,469596,55,21030,-84
2019-11-22 21:25:54,33.60,19.62,5.90,99.90,477723,55,21459,-85
2019-11-22 21:26:25,42.05,23.35,5.90,99.90,476409,55,21431,-84
2019-11-22 21:26:56,49.15,24.87,5.70,99.90,474397,55,20962,-84
2019-11-22 21:27:27,49.58,25.23,5.60,99.90,474960,55,21541,-83
2019-11-22 21:27:58,47.62,25.35,5.40,99.90,469428,55,20973,-84
2019-11-22 21:28:29,67.37,29.42,5.30,99.90,469004,59,20938,-84
2019-11-22 21:29:00,54.95,27.73,5.10,99.90,475310,55,21033,-84
2019-11-22 21:29:31,64.50,29.42,5.10,99.90,471875,55,20982,-86
2019-11-22 21:30:03,66.30,30.17,5.10,99.90,469001,59,20977,-84
2019-11-22 21:30:34,77.90,32.03,5.00,99.90,473085,55,21447,-84
2019-11-22 21:31:06,72.68,31.12,4.90,99.90,476154,55,21031,-85
2019-11-22 21:31:37,69.30,30.75,4.80,99.90,472652,55,21042,-85
2019-11-22 21:32:08,67.80,30.42,4.80,99.90,469086,59,20934,-84
2019-11-22 21:32:39,72.68,32.85,4.70,99.90,469061,59,21018,-84
2019-11-22 21:33:40,73.35,31.48,4.70,99.90,468912,59,20934,-84
2019-11-22 21:34:11,81.93,32.63,4.60,99.90,469120,59,21007,-84
2019-11-22 21:34:42,72.55,31.42,4.60,99.90,470002,55,20970,-82
2019-11-22 21:35:13,74.45,31.73,4.50,99.90,469504,55,21018,-84
2019-11-22 21:35:44,67.18,30.50,4.50,99.90,469084,59,20958,-84
2019-11-22 21:36:18,72.65,31.95,4.40,99.90,469030,59,21010,-85
2019-11-22 21:36:51,67.97,31.12,4.40,99.90,469007,59,21434,-85
2019-11-22 21:37:22,71.62,33.05,4.40,99.90,469325,55,20970,-85
2019-11-22 21:37:53,84.72,33.75,4.40,99.90,469836,55,21574,-82
2019-11-22 21:38:24,75.93,32.25,4.30,99.90,468935,59,20990,-85
2019-11-22 21:38:57,86.05,33.42,4.30,99.90,468985,59,20962,-82
2019-11-22 21:39:28,94.28,32.20,4.30,99.90,477030,55,21006,-83
2019-11-22 21:39:59,110.57,34.75,4.10,99.90,468990,59,20963,-85
2019-11-22 21:40:29,105.15,33.15,4.10,99.90,468889,59,21006,-83
2019-11-22 21:41:01,94.60,34.42,4.00,99.90,475779,55,20978,-83
2019-11-22 21:41:32,110.30,33.88,4.00,99.90,500145,55,21038,-84
2019-11-22 21:42:03,92.88,33.00,4.00,99.90,499820,55,21006,-84
2019-11-22 21:42:34,132.93,37.35,3.90,99.90,469296,55,20967,-83
2019-11-22 21:43:05,79.05,32.55,3.80,99.90,469046,59,20977,-84
2019-11-22 21:43:36,146.57,37.55,3.80,99.90,469085,59,21031,-84
2019-11-22 21:44:07,99.35,35.72,3.80,99.90,469000,59,20978,-83
2019-11-22 21:44:38,138.25,35.55,3.80,99.90,475485,55,21002,-84
2019-11-22 21:45:09,80.70,33.25,3.80,99.90,468943,59,20950,-84
2019-11-22 21:45:40,96.60,34.40,3.80,99.90,471548,55,20987,-85
2019-11-22 21:46:13,112.05,35.80,3.80,99.90,468819,59,20958,-84
2019-11-22 21:46:47,118.53,34.20,3.70,99.90,468800,59,21051,-85
2019-11-22 21:47:18,99.30,34.40,3.70,99.90,468883,59,21006,-86
2019-11-22 21:47:49,127.45,36.95,3.70,99.90,468891,59,20981,-85
2019-11-22 21:48:20,106.80,34.83,3.70,99.90,469076,59,20942,-84
2019-11-22 21:48:54,107.07,35.45,3.60,99.90,470049,55,20970,-84
2019-11-22 21:49:37,106.43,33.58,3.60,99.90,468732,59,21447,-87
2019-11-22 21:50:09,87.60,33.10,3.60,99.90,469038,59,21384,-84
2019-11-22 21:50:40,97.32,33.83,3.60,99.90,470585,55,21046,-86
2019-11-22 21:51:12,112.10,37.30,3.60,99.90,494766,55,20959,-84
2019-11-22 21:51:43,106.00,35.95,3.60,99.90,483378,55,21539,-84
2019-11-22 21:52:14,89.72,33.90,3.60,99.90,480945,55,20946,-83
2019-11-22 21:52:45,97.37,34.90,3.60,99.90,469372,55,20974,-84
2019-11-22 21:53:16,71.37,31.48,3.60,99.90,489865,55,21383,-83
2019-11-22 21:53:48,79.57,32.85,3.70,99.90,472878,55,21035,-84
2019-11-22 21:54:19,96.45,36.25,3.70,99.90,469018,59,21542,-84
2019-11-22 21:54:50,92.60,35.17,3.70,99.90,470503,55,20981,-86
2019-11-22 21:55:21,88.57,33.53,3.70,99.90,487543,55,21006,-84
2019-11-22 21:55:52,104.28,36.42,3.70,99.90,469089,59,20959,-83
2019-11-22 21:56:23,90.70,35.03,3.70,99.90,475533,55,21002,-83
2019-11-22 21:56:54,87.30,34.65,3.70,99.90,472698,55,20963,-83
2019-11-22 21:57:25,84.37,33.35,3.70,99.90,491308,55,21025,-83
2019-11-22 21:57:56,130.20,38.72,3.70,99.90,469050,59,20947,-84
2019-11-22 21:58:27,109.20,35.50,3.70,99.90,468968,59,20983,-84
2019-11-22 21:58:58,112.03,37.97,3.60,99.90,469609,55,21458,-85
2019-11-22 21:59:29,99.15,35.95,3.60,99.90,468881,59,20997,-85
2019-11-22 22:00:00,91.85,36.15,3.60,99.90,469377,55,20942,-84
2019-11-22 22:00:31,101.85,38.00,3.70,99.90,475903,55,21038,-85
2019-11-22 22:01:03,110.55,37.25,3.60,99.90,495424,55,20970,-84
2019-11-22 22:01:35,102.30,36.58,3.60,99.90,469449,55,21081,-84
2019-11-22 22:02:06,97.90,37.75,3.60,99.90,470572,55,20990,-84
2019-11-22 22:02:43,113.20,38.03,3.60,99.90,469749,55,21046,-83
2019-11-22 22:03:32,89.62,35.28,3.60,99.90,469056,59,21455,-83
2019-11-22 22:04:03,102.75,35.42,3.60,99.90,468892,59,21062,-84
2019-11-22 22:04:34,117.75,36.40,3.70,99.90,469317,55,20986,-85
2019-11-22 22:05:05,111.20,37.10,3.70,99.90,469063,59,20951,-84
2019-11-22 22:05:36,141.10,39.30,3.70,99.90,468905,59,21022,-84
2019-11-22 22:06:11,92.93,35.55,3.60,99.90,468970,59,20981,-85
2019-11-22 22:06:45,106.35,38.97,3.70,99.90,469468,55,21470,-83
2019-11-22 22:07:16,126.68,39.25,3.70,99.90,471124,55,21026,-85
2019-11-22 22:07:47,97.65,36.15,3.70,99.90,475627,55,21027,-88
2019-11-22 22:08:18,85.75,34.35,3.70,99.90,482895,55,20978,-84
2019-11-22 22:08:49,97.25,35.95,3.70,99.90,474681,55,20982,-84
2019-11-22 22:09:20,81.40,34.42,3.70,99.90,468956,59,20999,-85
2019-11-22 22:09:51,97.03,36.15,3.70,99.90,469004,59,21002,-84
2019-11-22 22:10:22,99.45,35.70,3.70,99.90,468932,59,20958,-85
2019-11-22 22:10:53,93.72,36.88,3.70,99.90,473817,55,20978,-85
2019-11-22 22:11:24,80.90,33.75,3.70,99.90,480287,55,21451,-83
2019-11-22 22:11:55,96.00,35.30,3.70,99.90,476199,55,20966,-84
2019-11-22 22:12:26,83.97,34.55,3.70,99.90,468899,59,20967,-84
2019-11-22 22:12:57,86.75,34.58,3.70,99.90,469086,59,21069,-84
2019-11-22 22:13:30,90.82,34.88,3.80,99.90,468836,59,21486,-85
2019-11-22 22:14:01,71.05,32.33,3.80,99.90,472706,55,21498,-85
2019-11-22 22:14:32,100.45,36.17,3.80,99.90,475767,55,20966,-84
2019-11-22 22:15:03,83.43,33.67,3.80,99.90,480807,55,21406,-83
2019-11-22 22:15:34,87.25,35.47,3.80,99.90,473081,55,21427,-85
2019-11-22 22:16:06,102.53,36.10,3.80,99.90,469313,55,20978,-85
2019-11-22 22:16:37,100.15,34.88,3.80,99.90,469021,59,21038,-84
2019-11-22 22:17:08,67.60,30.52,3.70,99.90,475977,55,20947,-83
2019-11-22 22:17:39,73.68,31.92,3.80,99.90,474777,55,21435,-85
2019-11-22 22:18:10,86.82,34.05,3.80,99.90,469114,59,20970,-87
2019-11-22 22:18:41,92.72,34.72,3.80,99.90,468971,59,20974,-85
2019-11-22 22:19:12,106.10,35.42,3.80,99.90,468891,59,21042,-84
2019-11-22 22:19:45,108.85,36.97,3.80,99.90,469132,59,21486,-85
2019-11-22 22:20:16,114.35,36.75,3.80,99.90,468929,59,21451,-86
2019-11-22 22:20:49,98.87,34.70,3.80,99.90,470544,55,20958,-86
2019-11-22 22:21:20,106.25,35.90,3.70,99.90,499028,55,22039,-85
2019-11-22 22:21:51,94.95,35.45,3.70,99.90,468984,59,20963,-86
2019-11-22 22:22:21,97.37,35.40,3.70,99.90,468871,55,21093,-86
2019-11-22 22:22:53,103.20,36.75,3.70,99.90,469989,55,20935,-86
2019-11-22 22:23:24,83.85,34.45,3.70,99.90,469493,59,21218,-86
2019-11-22 22:23:55,85.70,34.85,3.80,99.90,471207,55,20898,-86
2019-11-22 22:24:29,79.93,32.85,3.80,99.90,470126,55,20966,-85
2019-11-22 22:25:00,74.37,31.35,3.80,99.90,469275,58,20978,-87
2019-11-22 22:25:31,77.78,31.77,3.90,99.90,469581,55,20981,-86
2019-11-22 22:26:02,78.43,32.70,3.90,99.90,469339,59,20926,-86
2019-11-22 22:26:33,81.03,32.05,3.80,99.90,468966,58,21010,-86
2019-11-22 22:27:04,109.82,35.55,3.80,99.90,469136,59,20942,-87
2019-11-22 22:27:35,90.28,33.72,3.80,99.90,469674,55,20978,-86
2019-11-22 22:28:06,126.90,38.22,3.80,99.90,470233,55,20983,-87
2019-11-22 22:28:37,111.12,36.97,3.80,99.90,469467,55,21006,-86
2019-11-22 22:29:08,103.32,34.28,3.90,99.90,469085,59,20954,-88
2019-11-22 22:29:39,136.52,36.83,3.80,99.90,472671,55,20958,-87
2019-11-22 22:30:10,93.35,34.38,3.80,99.90,469536,55,20998,-86
2019-11-22 22:30:42,111.50,35.70,3.80,99.90,470001,55,21054,-85
2019-11-22 22:31:13,124.82,37.20,3.80,99.90,468996,59,21021,-84
2019-11-22 22:31:44,126.70,37.25,3.80,99.90,468973,59,21497,-86
2019-11-22 22:32:14,114.55,35.03,3.80,99.90,469318,55,20979,-86
2019-11-22 22:32:45,136.77,39.72,3.80,99.90,469466,55,20982,-84
2019-11-22 22:33:16,90.50,34.75,3.80,99.90,468701,59,20974,-84
2019-11-22 22:33:47,134.77,39.85,3.80,99.90,469902,55,21546,-85
2019-11-22 22:34:18,108.90,36.30,3.80,99.90,482031,55,20978,-85
2019-11-22 22:34:49,143.82,40.72,3.90,99.90,469391,55,21033,-85
2019-11-22 22:35:23,151.98,41.13,3.90,99.90,468964,59,21287,-84
2019-11-22 22:35:54,108.15,37.90,3.90,99.90,469604,55,21034,-85
2019-11-22 22:36:25,126.80,39.65,3.90,99.90,468976,59,20958,-84
2019-11-22 22:36:56,100.75,37.65,3.90,99.90,475789,55,21503,-84
2019-11-22 22:37:27,115.30,37.92,3.90,99.90,469013,59,20958,-84
2019-11-22 22:37:58,129.57,39.55,3.90,99.90,469498,55,21027,-84
2019-11-22 22:38:29,154.23,40.75,3.90,99.90,468908,59,21035,-85
2019-11-22 22:39:00,123.15,37.17,3.90,99.90,471236,55,21003,-87
2019-11-22 22:39:31,131.82,38.20,3.90,99.90,479243,55,20954,-83
2019-11-22 22:40:04,113.97,35.25,3.90,99.90,475962,54,21446,-83
2019-11-22 22:40:35,118.85,36.30,3.90,99.90,468887,59,21475,-85
2019-11-22 22:41:06,167.75,40.00,3.90,99.90,468960,59,21007,-85
2019-11-22 22:41:37,150.68,38.55,3.80,99.90,469340,55,21434,-84
2019-11-22 22:42:08,147.93,37.60,3.80,99.90,468917,59,21459,-84
2019-11-22 22:42:39,144.45,37.50,3.70,99.90,468942,59,20927,-85
2019-11-22 22:43:10,138.60,37.50,3.70,99.90,468961,59,20950,-84
2019-11-22 22:43:41,98.80,34.22,3.80,99.90,468951,59,20967,-84
2019-11-22 22:44:12,111.57,34.55,3.80,99.90,474343,55,21049,-84
2019-11-22 22:44:42,132.35,37.58,3.80,99.90,468814,59,21034,-84
2019-11-22 22:45:37,138.05,36.90,3.90,99.90,468908,59,21495,-84
2019-11-22 22:46:12,111.37,33.70,3.80,99.90,485741,55,20943,-85
2019-11-22 22:46:43,109.78,34.58,3.80,99.90,468894,59,21002,-84
2019-11-22 22:47:14,114.93,35.20,3.80,99.90,468985,59,20978,-85
2019-11-22 22:47:45,110.70,34.45,3.80,99.90,468943,59,21017,-85
2019-11-22 22:48:20,105.20,34.38,3.80,99.90,468773,59,21009,-85
2019-11-22 22:48:51,129.93,35.70,3.80,99.90,469013,59,21114,-84
2019-11-22 22:49:22,128.45,36.70,3.70,99.90,471203,55,21018,-85
2019-11-22 22:49:53,105.55,35.53,3.70,99.90,485855,55,21015,-84
2019-11-22 22:50:24,104.25,34.78,3.70,99.90,475497,55,20990,-85
2019-11-22 22:50:55,125.57,34.92,3.70,99.90,469088,59,20934,-84
2019-11-22 22:51:26,113.15,33.30,3.70,99.90,469009,59,20990,-83
2019-11-22 22:51:57,106.32,34.40,3.70,99.90,469032,59,21535,-84
2019-11-22 22:52:28,94.75,32.92,3.70,99.90,468940,59,20990,-84
2019-11-22 22:52:59,115.28,33.95,3.60,99.90,477667,55,20993,-85
2019-11-22 22:53:30,97.43,30.75,3.50,99.90,468753,59,21046,-84
2019-11-22 22:54:01,93.57,32.70,3.50,99.90,468996,59,21001,-86
2019-11-22 22:54:32,92.22,30.60,3.60,99.90,468777,59,21014,-85
2019-11-22 22:55:03,98.78,31.98,3.50,99.90,480163,55,20978,-84
2019-11-22 22:55:34,75.12,30.70,3.50,99.90,469285,55,21498,-85
2019-11-22 22:56:05,87.22,31.73,3.50,99.90,478542,55,21388,-83
2019-11-22 22:56:36,167.13,36.00,3.60,99.90,472290,55,20998,-83
2019-11-22 22:57:07,84.35,30.52,3.50,99.90,491715,55,20991,-85
2019-11-22 22:57:38,58.53,25.67,3.60,99.90,501375,55,21574,-84
2019-11-22 22:58:09,57.95,26.67,3.60,99.90,472483,55,20966,-83
2019-11-22 22:58:42,86.03,31.90,3.60,99.90,468870,59,21542,-84
2019-11-22 22:59:13,97.82,31.80,3.60,99.90,468925,59,20950,-82
2019-11-22 22:59:44,93.22,32.70,3.60,99.90,474982,55,21621,-85
2019-11-22 23:00:18,95.72,32.95,3.60,99.90,469385,55,20974,-84
2019-11-22 23:00:49,96.15,33.15,3.60,99.90,468999,59,21017,-83
2019-11-22 23:01:20,100.60,32.85,3.60,99.90,469301,55,20998,-83
2019-11-22 23:01:51,67.72,28.75,3.60,99.90,471035,55,21463,-84
2019-11-22 23:02:22,89.87,32.97,3.70,99.90,470858,55,21009,-84
2019-11-22 23:02:53,91.70,32.47,3.70,99.90,468734,59,21002,-85
2019-11-22 23:03:24,74.30,30.62,3.70,99.90,468686,59,21057,-84
2019-11-22 23:03:55,96.97,31.67,3.70,99.90,484662,55,20994,-83
2019-11-22 23:04:26,73.18,28.95,3.70,99.90,469241,55,21530,-83
2019-11-22 23:04:57,92.20,30.98,3.70,99.90,468941,59,21002,-82
2019-11-22 23:05:28,78.55,29.37,3.70,99.90,475764,55,20991,-82
2019-11-22 23:05:59,92.97,30.92,3.70,99.90,473364,55,21007,-85
2019-11-22 23:06:30,115.93,34.88,3.70,99.90,475948,55,21067,-82
2019-11-22 23:07:01,88.07,29.33,3.70,99.90,475646,55,20952,-82
2019-11-22 23:07:32,119.70,32.17,3.70,99.90,479966,55,21022,-82
2019-11-22 23:08:04,123.20,32.28,3.70,99.90,468977,59,20947,-82
2019-11-22 23:08:35,122.85,32.55,3.60,99.90,475016,55,21475,-83
2019-11-22 23:09:09,112.85,33.40,3.60,99.90,481426,55,20966,-84
2019-11-22 23:09:40,131.77,33.92,3.60,99.90,468876,59,21471,-85
2019-11-22 23:10:12,143.05,35.10,3.60,99.90,475885,55,20970,-82
2019-11-22 23:10:43,112.43,33.08,3.50,99.90,472346,55,21510,-83
2019-11-22 23:11:14,77.65,30.12,3.50,99.90,468834,59,20986,-82
2019-11-22 23:11:46,115.65,33.92,3.50,99.90,469057,59,20982,-83
2019-11-22 23:12:17,106.68,31.15,3.50,99.90,468920,59,21451,-85
2019-11-22 23:12:48,128.90,33.28,3.40,99.90,468965,59,20995,-83
2019-11-22 23:13:19,132.90,34.35,3.50,99.90,468878,59,20974,-82
2019-11-22 23:13:50,85.55,29.77,3.40,99.90,468918,59,21027,-82
2019-11-22 23:14:21,104.00,31.80,3.40,99.90,475676,55,21009,-84
2019-11-22 23:14:52,84.68,27.48,3.40,99.90,473420,55,21006,-82
2019-11-22 23:15:23,110.72,32.53,3.40,99.90,469013,59,21039,-82
2019-11-22 23:15:55,104.28,32.55,3.50,99.90,469073,59,21454,-82
2019-11-22 23:16:26,104.40,32.13,3.50,99.90,468893,59,21479,-82
2019-11-22 23:16:56,105.18,31.12,3.50,99.90,488941,55,20958,-82
2019-11-22 23:17:27,109.45,32.28,3.50,99.90,477337,55,21062,-83
2019-11-22 23:17:59,88.32,29.52,3.50,99.90,476653,55,21726,-83
2019-11-22 23:18:29,92.80,31.15,3.40,99.90,468882,59,21046,-82
2019-11-22 23:19:00,134.68,34.05,3.40,99.90,469017,59,21506,-81
2019-11-22 23:19:31,98.07,31.98,3.40,99.90,468852,59,21010,-82
2019-11-22 23:20:35,76.20,28.00,3.40,99.90,468999,59,20995,-82
2019-11-22 23:21:05,88.15,29.73,3.40,99.90,468971,59,21506,-82
2019-11-22 23:21:37,100.95,30.90,3.40,99.90,468970,59,20997,-82
2019-11-22 23:22:08,87.50,30.12,3.40,99.90,469020,59,20955,-82
2019-11-22 23:22:39,71.32,29.17,3.50,99.90,469033,59,21015,-83
2019-11-22 23:23:12,88.62,30.42,3.40,99.90,468993,59,21042,-82
2019-11-22 23:23:43,82.97,30.08,3.40,99.90,468904,59,21563,-82
2019-11-22 23:24:14,99.70,31.87,3.50,99.90,468887,59,21002,-83
2019-11-22 23:24:45,108.22,31.58,3.50,99.90,475284,55,21015,-84
2019-11-22 23:25:16,96.97,31.90,3.50,99.90,473553,55,21038,-83
2019-11-22 23:25:51,65.80,27.87,3.50,99.90,472231,55,20982,-83
2019-11-22 23:26:22,87.93,29.60,3.50,99.90,469420,55,21498,-82
2019-11-22 23:26:53,100.10,29.10,3.50,99.90,469821,55,20943,-84
2019-11-22 23:27:24,70.85,27.02,3.50,99.90,468920,59,21517,-82
2019-11-22 23:27:55,58.08,26.10,3.50,99.90,469011,59,20926,-82
2019-11-22 23:28:37,66.15,26.33,3.50,99.90,468902,59,21010,-83
2019-11-22 23:29:14,70.25,26.87,3.50,99.90,469026,59,20982,-82
2019-11-22 23:29:49,79.53,28.33,3.50,99.90,490991,55,20963,-82
2019-11-22 23:30:20,57.35,24.90,3.50,99.90,488629,55,20995,-82
2019-11-22 23:30:56,72.68,26.80,3.50,99.90,468804,59,21022,-82
2019-11-22 23:31:37,56.33,24.85,3.50,99.90,468943,59,20994,-83
2019-11-22 23:32:08,67.20,25.70,3.50,99.90,468960,59,20915,-84
2019-11-22 23:32:39,56.55,22.83,3.50,99.90,468782,59,20966,-82
2019-11-22 23:33:26,64.93,24.80,3.50,99.90,469337,55,20989,-82
2019-11-22 23:33:59,57.28,23.92,3.40,99.90,469198,55,21518,-83
2019-11-22 23:34:30,48.25,22.40,3.40,99.90,468867,59,21288,-84
2019-11-22 23:35:01,73.50,25.45,3.40,99.90,468890,59,20958,-86
2019-11-22 23:35:32,53.90,23.87,3.40,99.90,472074,55,20966,-86
2019-11-22 23:36:03,55.03,22.20,3.40,99.90,468885,59,20993,-85
2019-11-22 23:36:34,58.65,22.40,3.30,99.90,481361,55,21442,-82
2019-11-22 23:37:05,53.50,22.80,3.40,99.90,480594,55,20959,-83
2019-11-22 23:37:36,63.87,23.70,3.40,99.90,468915,59,20982,-81
2019-11-22 23:38:07,52.28,22.37,3.40,99.90,469254,55,21435,-81
2019-11-22 23:38:40,47.22,22.45,3.30,99.90,471333,55,21022,-83
2019-11-22 23:39:12,64.50,23.65,3.30,99.90,468861,59,20963,-83
2019-11-22 23:39:43,68.28,23.52,3.30,99.90,468873,59,20986,-84
2019-11-22 23:40:14,67.97,24.45,3.20,99.90,469127,55,21200,-85
2019-11-22 23:40:45,55.75,23.48,3.20,99.90,470684,55,21037,-83
2019-11-22 23:41:19,58.87,24.50,3.20,99.90,474821,55,21566,-82
2019-11-22 23:41:50,62.88,23.42,3.20,99.90,474563,55,20966,-83
2019-11-22 23:45:17,54.90,23.62,3.10,99.90,468574,59,21034,-83
2019-11-22 23:45:48,61.83,22.10,3.20,99.90,468818,59,21022,-83
2019-11-22 23:46:22,50.85,21.23,3.20,99.90,475241,55,20970,-84
2019-11-22 23:46:55,58.03,22.15,3.20,99.90,471808,55,21002,-84
2019-11-22 23:47:25,76.30,25.65,3.20,99.90,468875,59,20998,-82
2019-11-22 23:47:56,66.40,24.12,3.20,99.90,493614,55,20989,-83
2019-11-22 23:48:27,64.90,24.42,3.20,99.90,469389,55,20982,-82
2019-11-22 23:49:01,70.35,26.60,3.30,99.90,469035,59,20978,-82
2019-11-22 23:49:35,74.57,26.62,3.20,99.90,469038,59,21478,-83
2019-11-22 23:50:06,64.05,25.67,3.20,99.90,505547,55,20954,-83
2019-11-22 23:50:40,69.57,24.67,3.20,99.90,479351,55,20978,-84
2019-11-22 23:57:59,70.80,25.17,3.30,99.90,468875,59,21018,-83
2019-11-22 23:58:30,67.18,21.83,3.20,99.90,516515,55,21022,-85
2019-11-22 23:59:01,75.47,24.00,3.20,99.90,513273,55,21022,-86
2019-11-22 23:59:32,59.60,24.10,3.20,99.90,476378,55,20963,-83