2019-11-22 00:00:17,71.10,28.25,3.90,99.90,453475,58,20987,-79
2019-11-22 00:00:48,84.10,28.67,3.90,99.90,453426,61,20966,-78
2019-11-22 00:01:19,74.87,28.35,3.90,99.90,453460,61,20975,-78
2019-11-22 00:01:50,80.07,29.40,3.90,99.90,453404,61,20975,-76
2019-11-22 00:02:21,76.35,25.17,3.90,99.90,463558,56,21480,-77
2019-11-22 00:02:52,77.70,27.15,3.90,99.90,453445,61,21030,-78
2019-11-22 00:03:23,76.57,28.10,3.80,99.90,497890,56,20975,-79
2019-11-22 00:03:54,76.50,28.33,3.90,99.90,453424,57,20987,-79
2019-11-22 00:04:44,75.28,26.95,3.90,99.90,498012,56,20922,-79
2019-11-22 00:05:15,74.82,26.95,3.90,99.90,497918,56,20951,-78
2019-11-22 00:05:46,69.72,25.80,3.90,99.90,453399,61,20926,-78
2019-11-22 00:06:17,69.10,25.77,3.90,99.90,453426,61,21428,-78
2019-11-22 00:06:48,74.53,26.95,3.90,99.90,453427,61,20926,-77
2019-11-22 00:07:19,74.97,28.60,3.90,99.90,453415,61,20983,-79
2019-11-22 00:07:51,74.95,29.75,4.00,99.90,459603,56,20967,-79
2019-11-22 00:08:22,72.22,26.67,3.90,99.90,493414,56,21493,-77
2019-11-22 00:08:53,81.37,29.67,3.90,99.90,485127,57,20939,-80
2019-11-22 00:09:24,76.35,28.52,3.80,99.90,497857,56,20931,-80
2019-11-22 00:09:55,72.47,27.58,3.90,99.90,453391,58,20963,-77
2019-11-22 00:10:26,73.07,26.65,3.90,99.90,470723,56,20934,-78
2019-11-22 00:10:57,74.75,25.95,3.80,99.90,453394,61,21055,-77
2019-11-22 00:11:29,74.55,28.85,3.90,99.90,453439,61,21008,-80
2019-11-22 00:12:00,77.10,29.12,3.90,99.90,453400,61,21472,-78
2019-11-22 00:12:31,66.43,23.73,3.90,99.90,453420,61,20947,-77
2019-11-22 00:13:02,73.32,25.95,3.90,99.90,453427,61,21490,-77
2019-11-22 00:13:33,71.70,27.27,3.90,99.90,453387,61,20950,-79
2019-11-22 00:14:04,76.43,29.17,3.90,99.90,453293,61,20970,-79
2019-11-22 00:14:35,76.00,28.02,3.90,99.90,453396,61,20978,-78
2019-11-22 00:15:44,74.20,27.13,3.90,99.90,459510,56,21504,-78
2019-11-22 00:16:24,70.20,25.70,3.90,99.90,453432,57,20954,-77
2019-11-22 00:16:55,74.35,24.77,3.90,99.90,453758,61,21408,-80
2019-11-22 00:17:26,77.15,28.00,3.90,99.90,453395,61,20955,-77
2019-11-22 00:17:57,70.45,28.25,3.90,99.90,492374,56,20930,-78
2019-11-22 00:22:19,79.97,28.95,3.90,99.90,453410,57,21361,-77
2019-11-22 00:22:50,71.53,24.77,4.00,99.90,453351,61,20971,-78
2019-11-22 00:23:23,76.85,26.83,4.00,99.90,453419,61,21416,-78
2019-11-22 00:23:54,68.60,24.92,4.00,99.90,453394,61,21034,-78
2019-11-22 00:24:26,71.55,28.45,4.00,99.90,453398,61,21010,-80
2019-11-22 00:24:57,72.87,27.67,4.10,99.90,453418,61,20982,-81
2019-11-22 00:25:31,80.43,29.48,4.10,99.90,464930,56,20991,-77
2019-11-22 00:26:02,75.90,27.05,4.10,99.90,453393,57,21019,-80
2019-11-22 00:26:36,78.80,28.23,4.10,99.90,453473,58,20911,-77
2019-11-22 00:27:11,70.50,27.62,4.00,99.90,453434,61,20947,-80
2019-11-22 00:27:42,77.93,28.60,4.00,99.90,453457,61,21054,-79
2019-11-22 00:28:13,73.82,28.30,4.00,99.90,453379,61,20971,-80
2019-11-22 00:28:45,70.22,25.30,4.00,99.90,453417,61,21404,-77
2019-11-22 00:31:28,70.97,24.98,4.00,99.90,480860,57,21397,-81
2019-11-22 00:34:55,79.80,26.95,4.00,99.90,453741,61,20948,-77
2019-11-22 00:36:03,66.30,23.27,3.80,99.90,464116,56,20963,-78
2019-11-22 00:37:20,65.80,22.30,3.80,99.90,453399,61,21015,-77
2019-11-22 00:39:59,70.60,24.52,3.80,99.90,453386,61,20946,-77
2019-11-22 00:40:34,52.08,16.33,3.70,99.90,455611,56,21525,-77
2019-11-22 00:41:05,45.25,16.08,3.70,99.90,484850,56,20911,-77
2019-11-22 00:41:36,77.50,27.90,3.70,99.90,468223,57,21070,-74
2019-11-22 00:42:35,68.35,24.65,3.60,99.90,453390,61,21072,-74
2019-11-22 00:44:10,65.00,25.12,3.70,99.90,453380,57,21002,-77
2019-11-22 00:45:18,75.70,25.10,3.60,99.90,453373,58,20975,-74
2019-11-22 00:46:26,68.85,26.42,3.60,99.90,453346,61,20998,-75
2019-11-22 00:46:58,64.10,23.58,3.60,99.90,453402,61,21001,-74
2019-11-22 00:47:29,64.90,22.62,3.60,99.90,453278,61,21058,-75
2019-11-22 00:48:00,61.20,22.55,3.60,99.90,453378,61,20927,-75
2019-11-22 00:48:32,65.07,25.58,3.60,99.90,453401,61,21348,-77
2019-11-22 00:49:06,67.37,27.27,3.60,99.90,497668,56,21052,-77
2019-11-22 00:49:42,64.93,27.08,3.60,99.90,453348,61,20951,-74
2019-11-22 00:50:13,67.32,28.65,3.60,99.90,479282,56,21364,-77
2019-11-22 00:50:44,66.70,27.85,3.60,99.90,468620,57,20935,-75
2019-11-22 00:51:15,57.58,23.60,3.70,99.90,453388,58,21066,-75
2019-11-22 00:51:46,52.28,22.87,3.60,99.90,453317,58,20998,-77
2019-11-22 00:52:18,56.80,24.00,3.60,99.90,453382,61,21520,-77
2019-11-22 00:52:49,52.60,21.85,3.60,99.90,453442,61,21449,-77
2019-11-22 00:53:20,56.63,21.52,3.60,99.90,453450,61,20971,-82
2019-11-22 00:53:51,66.20,25.67,3.60,99.90,453374,61,21003,-83
2019-11-22 00:54:59,63.25,26.42,3.60,99.90,453495,61,21377,-78
2019-11-22 00:55:30,60.38,22.98,3.60,99.90,453381,61,20974,-77
2019-11-22 00:56:01,48.87,18.98,3.60,99.90,453333,61,21113,-80
2019-11-22 00:56:32,60.47,22.80,3.60,99.90,453406,61,21050,-78
2019-11-22 00:58:33,58.13,21.30,3.60,99.90,453393,61,21444,-76
2019-11-22 00:59:04,55.47,21.75,3.50,99.90,497867,56,21023,-81
2019-11-22 01:02:19,64.78,24.15,3.50,99.90,453431,61,21015,-78
2019-11-22 01:02:50,51.45,18.37,3.60,99.90,453440,61,21437,-78
2019-11-22 01:03:21,55.12,21.10,3.60,99.90,453464,61,20978,-82
2019-11-22 01:03:52,59.83,24.63,3.60,99.90,453410,58,21361,-79
2019-11-22 01:05:53,53.28,21.00,3.60,99.90,453418,61,20915,-80
2019-11-22 01:06:24,63.72,24.05,3.60,99.90,453152,58,21001,-82
2019-11-22 01:06:56,59.80,21.25,3.50,99.90,453399,61,20930,-78
2019-11-22 01:07:27,62.47,21.85,3.50,99.90,453459,61,20995,-77
2019-11-22 01:07:59,61.67,24.45,3.50,99.90,453466,61,20903,-79
2019-11-22 01:08:30,68.85,27.13,3.50,99.90,453471,61,20978,-78
2019-11-22 01:10:52,53.70,21.27,3.50,99.90,453503,61,21086,-77
2019-11-22 01:11:23,67.03,25.88,3.50,99.90,476959,57,21461,-76
2019-11-22 01:11:54,67.87,25.90,3.50,99.90,453483,61,20934,-78
2019-11-22 01:13:02,61.37,23.73,3.40,99.90,453490,61,21341,-78
2019-11-22 01:20:22,63.40,24.23,3.50,99.90,453421,61,21038,-76
2019-11-22 01:24:34,56.95,21.02,3.50,99.90,490346,56,20922,-79
2019-11-22 01:27:41,53.83,19.17,3.50,99.90,453414,58,21002,-77
2019-11-22 01:28:41,59.55,22.08,3.40,99.90,497842,56,21420,-82
2019-11-22 01:29:39,60.47,20.12,3.40,99.90,453692,61,20978,-79
2019-11-22 01:30:10,64.80,24.70,3.50,99.90,488641,56,21031,-83
2019-11-22 01:30:41,68.62,24.50,3.50,99.90,498223,56,21472,-82
2019-11-22 01:31:12,60.30,22.48,3.50,99.90,453809,58,21432,-77
2019-11-22 01:31:43,72.68,25.75,3.50,99.90,453935,61,21026,-81
2019-11-22 01:32:18,66.40,27.70,3.40,99.90,453825,61,20974,-82
2019-11-22 01:32:49,68.32,28.35,3.40,99.90,453807,61,20926,-83
2019-11-22 01:33:21,68.68,27.10,3.40,99.90,453865,61,20998,-81
2019-11-22 01:33:53,62.38,23.95,3.50,99.90,453923,61,21058,-80
2019-11-22 01:34:42,59.38,23.25,3.50,99.90,470660,56,21413,-80
2019-11-22 01:35:16,61.53,26.95,3.50,99.90,498097,56,20975,-82
2019-11-22 01:35:47,70.45,27.73,3.40,99.90,453987,61,21006,-80
2019-11-22 01:36:18,61.83,22.83,3.40,99.90,453974,58,20991,-81
2019-11-22 01:36:49,62.08,25.83,3.40,99.90,482795,56,20959,-81
2019-11-22 01:37:21,59.38,20.67,3.40,99.90,454188,61,20915,-81
2019-11-22 01:37:53,61.50,23.45,3.40,99.90,453837,61,21037,-81
2019-11-22 01:38:24,59.50,23.98,3.50,99.90,498393,56,20979,-80
2019-11-22 01:38:55,60.00,22.42,3.50,99.90,453994,61,21035,-80
2019-11-22 01:39:26,58.97,25.12,3.50,99.90,480091,57,20903,-80
2019-11-22 01:39:57,54.08,20.95,3.50,99.90,454088,61,20971,-80
2019-11-22 01:40:28,58.35,21.90,3.50,99.90,453924,61,21010,-78
2019-11-22 01:40:59,62.42,24.45,3.40,99.90,453891,58,20930,-81
2019-11-22 01:41:30,54.83,22.77,3.40,99.90,453961,61,21013,-79
2019-11-22 01:42:01,66.05,27.95,3.50,99.90,454010,61,20971,-80
2019-11-22 01:42:33,66.22,24.90,3.50,99.90,454135,61,21480,-78
2019-11-22 01:43:07,60.28,25.00,3.50,99.90,491165,56,20927,-81
2019-11-22 01:43:38,63.75,24.85,3.50,99.90,453990,61,20938,-81
2019-11-22 01:44:09,50.33,18.20,3.50,99.90,453962,58,20935,-78
2019-11-22 01:44:40,63.30,24.08,3.50,99.90,468148,57,20942,-78
2019-11-22 01:45:11,61.53,23.90,3.50,99.90,453884,58,21034,-78
2019-11-22 01:45:42,60.70,23.77,3.50,99.90,454021,61,20978,-80
2019-11-22 01:46:13,62.50,24.35,3.50,99.90,497691,56,20911,-78
2019-11-22 01:46:47,64.82,24.77,3.50,99.90,487024,56,20938,-78
2019-11-22 01:47:18,65.07,24.55,3.50,99.90,498568,56,21417,-78
2019-11-22 01:47:49,64.55,26.80,3.60,99.90,471458,56,20955,-78
2019-11-22 01:48:21,60.47,25.85,3.60,99.90,454066,61,21382,-79
2019-11-22 01:48:52,62.60,24.27,3.60,99.90,454006,58,20991,-80
2019-11-22 01:49:23,64.60,27.50,3.60,99.90,454209,61,21464,-80
2019-11-22 01:49:54,62.50,26.40,3.60,99.90,453911,61,21038,-79
2019-11-22 01:50:25,66.43,26.40,3.60,99.90,453979,61,21429,-79
2019-11-22 01:50:56,61.92,25.62,3.70,99.90,498499,56,20979,-80
2019-11-22 01:51:27,56.45,24.12,3.70,99.90,454009,61,21365,-79
2019-11-22 01:51:58,58.72,22.70,3.70,99.90,454074,61,20974,-80
2019-11-22 01:52:29,62.00,25.80,3.70,99.90,459015,56,20974,-79
2019-11-22 01:53:00,58.63,25.48,3.70,99.90,493359,56,20971,-79
2019-11-22 01:53:32,57.70,24.10,3.70,99.90,487762,56,20927,-79
2019-11-22 01:54:03,56.03,25.27,3.70,99.90,481845,56,20969,-79
2019-11-22 01:54:34,63.47,26.27,3.70,99.90,453978,58,21401,-79
2019-11-22 01:55:08,64.00,26.90,3.70,99.90,453901,58,20963,-78
2019-11-22 01:55:39,61.60,24.67,3.70,99.90,453931,61,21015,-79
2019-11-22 01:56:10,61.63,24.23,3.70,99.90,454528,56,21035,-80
2019-11-22 01:56:41,52.20,23.50,3.70,99.90,453817,61,21426,-80
2019-11-22 01:57:12,56.65,23.65,3.60,99.90,453647,61,21413,-80
2019-11-22 01:57:43,67.65,28.15,3.70,99.90,453704,61,21002,-79
2019-11-22 01:58:14,68.87,29.45,3.60,99.90,453675,61,20931,-79
2019-11-22 01:58:45,71.65,29.35,3.60,99.90,453698,61,21488,-79
2019-11-22 01:59:16,65.10,27.95,3.60,99.90,453767,61,20970,-79
2019-11-22 01:59:47,62.95,23.50,3.60,99.90,486293,56,21439,-79
2019-11-22 02:00:18,60.53,24.85,3.60,99.90,489212,56,20963,-80
2019-11-22 02:00:49,63.33,25.92,3.60,99.90,460590,57,21010,-80
2019-11-22 02:01:20,63.65,26.52,3.70,99.90,453681,61,20939,-80
2019-11-22 02:01:52,65.90,27.73,3.70,99.90,453861,61,21015,-80
2019-11-22 02:02:23,61.25,25.60,3.70,99.90,453979,58,21055,-79
2019-11-22 02:02:54,57.20,20.88,3.60,99.90,453992,61,20986,-81
2019-11-22 02:03:25,57.42,24.40,3.70,99.90,453929,58,21009,-79
2019-11-22 02:03:56,62.60,24.83,3.70,99.90,453959,61,20935,-80
2019-11-22 02:04:27,61.05,26.80,3.70,99.90,454038,61,20919,-80
2019-11-22 02:04:58,57.65,24.45,3.70,99.90,477845,56,20926,-79
2019-11-22 02:05:29,60.70,24.90,3.70,99.90,471883,56,20983,-80
2019-11-22 02:06:00,59.53,20.90,3.70,99.90,466195,56,21006,-79
2019-11-22 02:06:31,56.50,21.30,3.70,99.90,453747,61,21003,-79
2019-11-22 02:07:02,54.95,21.77,3.70,99.90,453811,61,20971,-79
2019-11-22 02:07:34,56.33,22.77,3.70,99.90,453801,61,20983,-80
2019-11-22 02:08:05,54.83,24.05,3.70,99.90,453766,61,21377,-80
2019-11-22 02:08:36,55.83,23.42,3.70,99.90,453811,61,21354,-80
2019-11-22 02:09:09,65.03,24.67,3.70,99.90,453822,61,21410,-80
2019-11-22 02:09:40,57.42,22.45,3.70,99.90,453872,61,21018,-79
2019-11-22 02:10:14,62.50,25.08,3.70,99.90,453881,61,21050,-79
2019-11-22 02:10:45,62.45,25.30,3.70,99.90,453886,58,20955,-79
2019-11-22 02:11:16,60.05,24.67,3.70,99.90,453858,61,21469,-79
2019-11-22 02:11:48,60.65,25.17,3.70,99.90,475980,56,20955,-79
2019-11-22 02:12:19,61.75,25.45,3.70,99.90,454111,61,20931,-79
2019-11-22 02:12:50,59.50,25.02,3.70,99.90,462495,57,21009,-79
2019-11-22 02:13:21,58.15,23.52,3.70,99.90,454094,61,21563,-80
2019-11-22 02:13:52,63.90,26.45,3.80,99.90,454122,61,21002,-80
2019-11-22 02:14:23,63.15,26.05,3.80,99.90,454353,61,21412,-80
2019-11-22 02:14:54,59.78,25.58,3.80,99.90,454249,61,20946,-80
2019-11-22 02:15:25,60.80,25.50,3.80,99.90,454214,61,20971,-78
2019-11-22 02:15:56,57.45,25.70,3.80,99.90,454376,58,21448,-80
2019-11-22 02:16:30,60.17,23.87,3.80,99.90,454143,61,21058,-80
2019-11-22 02:17:08,54.55,24.05,3.80,99.90,454086,61,21408,-79
2019-11-22 02:18:07,52.00,24.45,3.70,99.90,453965,58,21054,-80
2019-11-22 02:18:51,56.10,22.98,3.80,99.90,498441,56,20911,-81
2019-11-22 02:19:23,52.10,22.42,3.70,99.90,453916,61,20931,-79
2019-11-22 02:19:54,57.15,24.75,3.70,99.90,453945,61,21362,-79
2019-11-22 02:20:25,61.30,25.17,3.70,99.90,470716,57,20914,-80
2019-11-22 02:20:56,52.47,24.30,3.70,99.90,498544,57,21063,-79
2019-11-22 02:21:27,59.20,24.52,3.80,99.90,472452,56,21424,-79
2019-11-22 02:21:58,61.20,25.08,3.70,99.90,454106,58,21039,-79
2019-11-22 02:22:29,56.72,24.37,3.70,99.90,454068,61,21018,-79
2019-11-22 02:23:00,52.38,22.87,3.70,99.90,454084,61,20975,-81
2019-11-22 02:23:31,59.70,23.87,3.60,99.90,454096,58,20887,-80
2019-11-22 02:24:02,63.30,24.75,3.60,99.90,454158,61,20927,-80
2019-11-22 02:24:53,54.95,23.58,3.60,99.90,454196,61,21107,-79
2019-11-22 02:25:24,3.60,3.60,3.60,99.90,462701,57,20949,-79
2019-11-22 02:25:55,3.60,3.60,3.60,99.90,462693,60,20344,-79
2019-11-22 02:26:26,57.97,23.98,3.50,99.90,459709,60,20023,-79
2019-11-22 02:26:57,54.10,22.05,3.60,99.90,459435,60,20928,-79
2019-11-22 02:27:29,58.30,24.12,3.60,99.90,459410,60,20905,-79
2019-11-22 02:28:00,55.85,23.27,3.60,99.90,459466,60,21012,-79
2019-11-22 02:28:31,51.88,23.98,3.70,99.90,459559,60,20884,-80
2019-11-22 02:29:02,57.17,25.12,3.60,99.90,459400,60,21427,-80
2019-11-22 02:29:53,53.72,23.38,3.60,99.90,459476,60,20968,-79
2019-11-22 02:30:44,3.70,3.70,3.70,99.90,474129,56,21012,-79
2019-11-22 02:31:33,57.90,24.25,3.70,99.90,460272,58,20065,-79
2019-11-22 02:32:46,51.33,22.70,3.60,99.90,484469,55,20886,-79
2019-11-22 02:33:24,54.78,22.37,3.60,99.90,459996,58,20923,-80
2019-11-22 02:33:55,57.58,22.50,3.60,99.90,460009,57,20957,-79
2019-11-22 02:34:26,58.85,24.98,3.70,99.90,460072,60,20923,-79
2019-11-22 02:34:57,55.55,24.45,3.60,99.90,460028,60,20994,-79
2019-11-22 02:35:28,56.65,21.12,3.60,99.90,459994,60,21018,-79
2019-11-22 02:35:59,59.05,24.83,3.60,99.90,459930,60,20994,-79
2019-11-22 02:36:30,54.10,23.70,3.50,99.90,460041,60,20930,-78
2019-11-22 02:37:01,52.85,24.20,3.60,99.90,459907,60,20922,-80
2019-11-22 02:37:32,54.75,24.05,3.60,99.90,459969,60,20918,-79
2019-11-22 02:38:03,51.42,22.48,3.60,99.90,459950,60,20941,-80
2019-11-22 02:38:34,48.45,21.17,3.60,99.90,459909,60,20946,-79
2019-11-22 02:39:08,56.55,23.98,3.60,99.90,459756,60,20957,-79
2019-11-22 02:39:39,52.72,24.48,3.60,99.90,505118,55,20906,-79
2019-11-22 02:40:11,50.72,23.33,3.60,99.90,459606,57,20969,-79
2019-11-22 02:40:42,54.47,23.95,3.60,99.90,459559,60,20905,-80
2019-11-22 02:41:13,51.40,23.52,3.60,99.90,459579,60,21423,-79
2019-11-22 02:41:44,51.10,21.10,3.60,99.90,459469,60,21018,-80
2019-11-22 02:42:15,53.17,22.30,3.60,99.90,459575,60,20998,-79
2019-11-22 02:42:46,55.28,22.85,3.60,99.90,459366,58,21021,-80
2019-11-22 02:43:17,55.12,24.12,3.50,99.90,459283,60,20918,-79
2019-11-22 02:43:48,47.95,22.62,3.50,99.90,459324,60,21344,-78
2019-11-22 02:44:19,52.80,21.55,3.50,99.90,459263,60,20962,-80
2019-11-22 02:44:50,54.05,22.55,3.50,99.90,459241,60,21001,-79
2019-11-22 02:45:21,52.75,21.23,3.40,99.90,459278,60,21511,-79
2019-11-22 02:45:52,56.00,23.70,3.40,99.90,459179,60,20957,-79
2019-11-22 02:46:24,60.70,24.58,3.40,99.90,504703,55,20934,-78
2019-11-22 02:46:55,54.50,23.23,3.40,99.90,494406,55,21022,-79
2019-11-22 02:47:26,51.28,23.20,3.50,99.90,488705,55,20906,-79
2019-11-22 02:47:57,54.47,24.02,3.50,99.90,459099,57,20898,-79
2019-11-22 02:48:28,51.80,21.77,3.50,99.90,459091,60,21379,-79
2019-11-22 02:48:59,59.45,24.23,3.50,99.90,459075,60,21057,-79
2019-11-22 02:49:30,51.63,22.60,3.40,99.90,459062,60,20945,-79
2019-11-22 02:50:01,52.88,22.95,3.40,99.90,459055,60,21411,-79
2019-11-22 02:50:32,54.75,23.00,3.50,99.90,459108,56,20962,-79
2019-11-22 02:51:03,49.88,19.95,3.50,99.90,475042,56,21231,-79
2019-11-22 02:51:34,53.60,21.10,3.50,99.90,484538,55,20950,-79
2019-11-22 02:52:47,50.83,20.08,3.40,99.90,459176,60,20962,-79
2019-11-22 02:55:09,51.35,17.60,3.40,99.90,468675,56,21436,-80
2019-11-22 02:56:07,56.83,20.48,3.40,99.90,459215,60,20930,-80
2019-11-22 03:00:10,48.58,19.60,3.40,99.90,459444,60,20970,-78
2019-11-22 03:00:41,43.87,14.27,3.40,99.90,504772,55,20936,-79
2019-11-22 03:01:12,50.58,19.37,3.30,99.90,471959,55,21025,-79
2019-11-22 03:01:43,52.90,18.35,3.30,99.90,459146,60,20998,-79
2019-11-22 03:02:14,47.58,18.02,3.30,99.90,459220,60,21530,-78
2019-11-22 03:02:45,56.90,21.52,3.30,99.90,458959,60,20894,-80
2019-11-22 03:03:16,58.17,21.42,3.30,99.90,459114,57,20941,-79
2019-11-22 03:03:47,59.67,21.15,3.30,99.90,482976,55,20906,-79
2019-11-22 03:04:19,55.45,23.52,3.30,99.90,458993,60,20962,-79
2019-11-22 03:04:50,63.97,24.42,3.30,99.90,459068,60,21412,-78
2019-11-22 03:05:21,59.75,25.12,3.20,99.90,458990,60,21100,-78
2019-11-22 03:05:52,68.85,26.52,3.20,99.90,458995,60,21029,-79
2019-11-22 03:06:23,57.22,21.90,3.30,99.90,458985,60,21408,-78
2019-11-22 03:06:54,66.18,25.05,3.20,99.90,458990,60,20966,-79
2019-11-22 03:07:25,65.05,25.50,3.20,99.90,458944,60,21029,-79
2019-11-22 03:07:56,66.43,25.35,3.20,99.90,458942,60,20914,-79
2019-11-22 03:08:27,62.60,25.67,3.20,99.90,459022,60,21396,-79
2019-11-22 03:08:58,60.08,24.80,3.20,99.90,466001,56,21029,-79
2019-11-22 03:09:29,64.80,25.35,3.20,99.90,458971,60,20961,-78
2019-11-22 03:10:00,59.20,21.42,3.30,99.90,459009,60,21420,-79
2019-11-22 03:10:31,61.65,25.80,3.30,99.90,489470,56,20941,-79
2019-11-22 03:11:02,60.70,25.02,3.20,99.90,459000,60,20913,-79
2019-11-22 03:11:34,59.17,24.90,3.20,99.90,458932,60,20976,-80
2019-11-22 03:12:05,54.53,24.42,3.20,99.90,459033,60,21480,-79
2019-11-22 03:12:36,61.97,24.77,3.20,99.90,459141,60,20962,-79
2019-11-22 03:13:07,61.78,24.00,3.20,99.90,459043,60,21056,-79
2019-11-22 03:13:38,56.28,20.85,3.30,99.90,458996,60,20929,-79
2019-11-22 03:14:09,54.55,22.45,3.30,99.90,458940,60,21336,-80
2019-11-22 03:14:40,55.97,20.55,3.20,99.90,459045,60,20926,-79
2019-11-22 03:15:11,62.00,25.05,3.30,99.90,459147,60,20910,-79
2019-11-22 03:15:42,58.50,25.35,3.20,99.90,472120,55,20961,-79
2019-11-22 03:16:13,55.75,25.12,3.20,99.90,459204,58,21415,-79
2019-11-22 03:16:45,53.13,20.83,3.20,99.90,460567,55,20981,-78
2019-11-22 03:17:16,65.32,24.52,3.10,99.90,459140,60,20917,-79
2019-11-22 03:17:47,64.75,26.27,3.10,99.90,459189,60,20961,-79
2019-11-22 03:18:18,63.83,25.42,3.20,99.90,459091,60,20913,-79
2019-11-22 03:18:49,66.47,27.83,3.20,99.90,459053,60,20918,-79
2019-11-22 03:19:20,62.47,26.20,3.20,99.90,459065,60,21384,-79
2019-11-22 03:19:51,61.55,24.52,3.20,99.90,459023,60,21109,-78
2019-11-22 03:20:22,58.72,24.80,3.20,99.90,459048,60,21064,-79
2019-11-22 03:20:53,61.37,25.02,3.20,99.90,459409,60,21436,-79
2019-11-22 03:21:24,55.25,24.02,3.30,99.90,459688,60,20964,-79
2019-11-22 03:21:55,60.92,24.48,3.30,99.90,459732,57,21451,-79
2019-11-22 03:22:26,57.42,21.83,3.30,99.90,505324,55,21324,-80
2019-11-22 03:22:57,60.92,24.50,3.30,99.90,459849,57,21093,-79
2019-11-22 03:23:28,62.38,25.15,3.30,99.90,459887,60,20950,-79
2019-11-22 03:23:59,60.75,24.08,3.30,99.90,459821,60,21384,-78
2019-11-22 03:24:31,62.47,25.00,3.30,99.90,459802,60,21013,-78
2019-11-22 03:25:03,67.45,25.20,3.30,99.90,459747,60,20962,-79
2019-11-22 03:25:37,61.33,25.90,3.40,99.90,459764,56,20950,-79
2019-11-22 03:26:08,60.55,23.83,3.30,99.90,459880,60,20973,-79
2019-11-22 03:26:39,62.45,25.27,3.30,99.90,459752,60,20994,-79
2019-11-22 03:27:10,55.22,23.20,3.40,99.90,459443,60,20973,-79
2019-11-22 03:27:41,60.35,24.73,3.40,99.90,459234,60,21336,-79
2019-11-22 03:28:12,61.45,23.83,3.40,99.90,459237,60,20973,-81
2019-11-22 03:28:43,58.13,22.17,3.40,99.90,484654,55,21364,-78
2019-11-22 03:29:14,60.75,25.45,3.40,99.90,504827,55,21351,-78
2019-11-22 03:29:45,65.45,26.25,3.40,99.90,459248,57,21041,-79
2019-11-22 03:30:17,57.88,24.37,3.40,99.90,463772,56,21093,-78
2019-11-22 03:30:48,61.17,26.23,3.40,99.90,459120,58,20965,-79
2019-11-22 03:31:19,59.70,25.05,3.30,99.90,459162,60,21352,-78
2019-11-22 03:31:50,57.88,24.48,3.30,99.90,459174,60,20913,-79
2019-11-22 03:32:21,58.35,23.45,3.30,99.90,459139,60,21009,-79
2019-11-22 03:32:52,56.90,20.62,3.30,99.90,459145,60,21014,-78
2019-11-22 03:33:23,62.33,21.87,3.30,99.90,459220,60,21045,-78
2019-11-22 03:33:55,64.10,25.00,3.30,99.90,459057,60,20950,-78
2019-11-22 03:34:26,59.80,24.33,3.30,99.90,459068,60,20970,-80
2019-11-22 03:34:57,53.55,23.23,3.30,99.90,459070,60,20898,-78
2019-11-22 03:35:28,48.85,19.33,3.30,99.90,459088,60,21021,-78
2019-11-22 03:35:59,54.30,22.48,3.30,99.90,459140,60,21340,-79
2019-11-22 03:36:30,53.90,23.27,3.30,99.90,504739,55,20906,-78
2019-11-22 03:37:01,57.03,23.70,3.30,99.90,459064,60,21037,-79
2019-11-22 03:37:32,49.25,20.12,3.30,99.90,459144,60,21459,-80
2019-11-22 03:38:03,51.08,20.60,3.30,99.90,459061,60,20970,-78
2019-11-22 03:38:34,53.38,22.95,3.30,99.90,459122,60,20965,-78
2019-11-22 03:39:05,55.30,23.00,3.30,99.90,459246,60,20974,-78
2019-11-22 03:39:36,57.85,24.12,3.30,99.90,459338,60,20953,-79
2019-11-22 03:40:07,50.53,21.00,3.30,99.90,459563,60,20950,-79
2019-11-22 03:40:38,51.08,21.25,3.30,99.90,459490,60,21052,-78
2019-11-22 03:41:12,51.63,21.80,3.30,99.90,459634,60,20978,-79
2019-11-22 03:41:49,48.05,20.98,3.30,99.90,459545,56,21436,-79
2019-11-22 03:42:20,53.75,22.80,3.30,99.90,459429,60,21021,-80
2019-11-22 03:42:55,55.38,23.27,3.20,99.90,459440,60,20921,-78
2019-11-22 03:43:27,55.80,24.05,3.20,99.90,459589,57,21069,-78
2019-11-22 03:44:00,56.28,23.50,3.30,99.90,459615,60,20993,-78
2019-11-22 03:44:32,51.05,22.17,3.30,99.90,459365,60,20958,-79
2019-11-22 03:45:03,52.03,21.52,3.30,99.90,459401,57,20985,-78
2019-11-22 03:45:34,51.85,22.23,3.30,99.90,459293,58,21328,-79
2019-11-22 03:46:06,45.38,20.98,3.30,99.90,459303,60,20954,-78
2019-11-22 03:46:38,43.13,18.42,3.40,99.90,459318,60,20961,-78
2019-11-22 03:47:09,49.40,19.83,3.40,99.90,459387,60,21352,-78
2019-11-22 03:47:40,48.05,18.62,3.40,99.90,494593,55,20890,-77
2019-11-22 03:48:11,45.53,17.45,3.40,99.90,459408,60,21372,-78
2019-11-22 03:48:43,52.72,20.25,3.40,99.90,459343,57,20961,-78
2019-11-22 03:49:15,52.75,21.75,3.30,99.90,476066,55,21006,-78
2019-11-22 03:49:50,51.55,20.17,3.30,99.90,459421,60,21006,-78
2019-11-22 03:50:22,49.88,20.88,3.30,99.90,497193,55,21381,-77
2019-11-22 03:50:53,51.30,21.00,3.30,99.90,459521,60,20954,-77
2019-11-22 03:51:30,54.33,23.52,3.30,99.90,459552,56,20914,-79
2019-11-22 03:52:01,50.45,21.65,3.30,99.90,459695,60,20958,-78
2019-11-22 03:52:33,50.83,21.42,3.40,99.90,459600,60,20980,-77
2019-11-22 03:53:04,54.45,21.62,3.40,99.90,459592,60,20925,-78
2019-11-22 03:53:42,48.25,21.77,3.40,99.90,459555,60,20910,-78
2019-11-22 03:54:16,53.20,21.75,3.40,99.90,459280,60,20994,-77
2019-11-22 03:54:54,52.85,22.42,3.40,99.90,465384,55,20998,-79
2019-11-22 03:55:28,54.10,22.37,3.40,99.90,460228,56,21017,-78
2019-11-22 03:56:11,51.63,21.85,3.40,99.90,459464,60,20957,-78
2019-11-22 03:56:53,47.10,19.77,3.40,99.90,505191,55,21003,-77
2019-11-22 04:01:01,56.42,23.83,3.50,99.90,475153,55,20986,-78
2019-11-22 04:01:32,51.00,18.98,3.40,99.90,504887,55,21025,-79
2019-11-22 04:02:03,55.63,23.45,3.40,99.90,459313,60,20957,-78
2019-11-22 04:02:34,52.53,22.77,3.30,99.90,459305,60,21018,-78
2019-11-22 04:03:05,57.83,23.80,3.30,99.90,459246,60,20921,-79
2019-11-22 04:03:36,57.62,24.12,3.30,99.90,504833,55,20894,-79
2019-11-22 04:04:07,53.15,23.20,3.30,99.90,504905,55,21427,-78
2019-11-22 04:04:38,53.38,23.70,3.40,99.90,475252,55,20953,-78
2019-11-22 04:05:10,54.60,24.10,3.30,99.90,459318,60,21475,-78
2019-11-22 04:05:41,55.22,24.90,3.30,99.90,459210,60,20998,-77
2019-11-22 04:06:12,61.63,24.27,3.30,99.90,459236,57,20969,-78
2019-11-22 04:06:43,57.25,25.85,3.30,99.90,459234,60,20966,-78
2019-11-22 04:07:14,55.90,22.62,3.40,99.90,459124,60,20973,-78
2019-11-22 04:07:45,57.45,23.80,3.40,99.90,459314,60,21382,-78
2019-11-22 04:08:19,58.67,23.25,3.30,99.90,459542,60,20981,-78
2019-11-22 04:08:50,57.75,24.15,3.30,99.90,459558,60,20950,-80
2019-11-22 04:09:23,58.55,23.02,3.40,99.90,459728,60,20929,-78
2019-11-22 04:09:54,56.95,24.58,3.40,99.90,459670,60,20937,-79
2019-11-22 04:10:25,58.45,25.42,3.40,99.90,459666,60,20938,-78
2019-11-22 04:10:57,54.30,25.20,3.40,99.90,479725,55,21066,-78
2019-11-22 04:11:28,60.55,24.98,3.40,99.90,459704,60,21021,-78
2019-11-22 04:11:59,52.97,22.08,3.30,99.90,459603,57,21487,-80
2019-11-22 04:12:31,55.47,24.20,3.40,99.90,459567,59,20969,-79
2019-11-22 04:13:02,56.37,23.45,3.40,99.90,459524,59,20949,-78
2019-11-22 04:13:35,55.80,24.08,3.40,99.90,459579,60,21407,-78
2019-11-22 04:14:06,55.30,23.62,3.40,99.90,459475,60,20941,-78
2019-11-22 04:14:37,61.85,23.55,3.40,99.90,475337,55,20897,-78
2019-11-22 04:15:08,60.40,25.00,3.40,99.90,459328,60,21391,-78
2019-11-22 04:15:40,56.65,24.12,3.30,99.90,459361,59,20953,31
2019-11-22 04:16:11,54.30,23.60,3.40,99.90,511106,56,21021,-77
2019-11-22 04:16:44,56.55,24.65,3.40,99.90,464526,59,20893,-78
2019-11-22 04:17:15,56.33,24.00,3.40,99.90,464297,59,20890,-78
2019-11-22 04:17:47,47.67,20.70,3.40,99.90,464290,59,21300,-78
2019-11-22 04:18:18,52.45,23.00,3.40,99.90,464335,59,21337,-78
2019-11-22 04:18:49,56.20,21.65,3.30,99.90,464373,56,20934,-77
2019-11-22 04:19:20,59.10,21.10,3.40,99.90,464162,59,21005,-78
2019-11-22 04:19:51,58.85,23.23,3.40,99.90,510863,56,20914,-80
2019-11-22 04:20:22,65.50,26.42,3.40,99.90,464138,59,20905,-77
2019-11-22 04:20:53,56.85,20.70,3.30,99.90,464223,59,20910,-77
2019-11-22 04:21:24,62.05,21.27,3.40,99.90,464117,59,20950,-78
2019-11-22 04:21:55,66.30,26.67,3.40,99.90,464142,59,20937,-78
2019-11-22 04:22:26,61.75,25.37,3.40,99.90,464112,59,20913,-77
2019-11-22 04:22:57,63.58,25.50,3.30,99.90,464148,56,20990,-77
2019-11-22 04:23:28,61.80,25.60,3.40,99.90,464108,59,20934,-79
2019-11-22 04:24:00,61.08,25.42,3.40,99.90,464146,59,21371,-79
2019-11-22 04:24:32,63.60,25.92,3.40,99.90,464159,59,20910,-78
2019-11-22 04:25:04,65.55,27.37,3.40,99.90,464246,57,20902,-78
2019-11-22 04:25:42,59.22,25.55,3.40,99.90,510910,56,21005,-78
2019-11-22 04:26:14,57.55,23.77,3.40,99.90,464178,59,20941,-78
2019-11-22 04:26:49,55.53,24.15,3.40,99.90,510891,56,20938,-78
2019-11-22 04:27:25,59.20,24.33,3.40,99.90,464147,59,20906,-78
2019-11-22 04:28:00,61.28,25.35,3.40,99.90,464162,59,20938,-78
2019-11-22 04:28:43,54.55,21.55,3.40,99.90,464302,59,20902,-78
2019-11-22 04:29:21,57.75,24.98,3.40,99.90,477693,56,22046,-78
2019-11-22 04:30:01,51.83,20.58,3.40,99.90,464133,59,20949,-78
2019-11-22 04:30:59,3.40,3.40,3.40,99.90,485191,56,21451,-78
2019-11-22 04:32:10,48.47,19.15,3.40,99.90,464376,59,20089,-78
2019-11-22 04:32:51,47.33,17.60,3.40,99.90,493255,56,20941,-78
2019-11-22 04:33:35,53.17,19.85,3.40,99.90,464287,59,20978,-78
2019-11-22 04:34:12,50.63,21.05,3.40,99.90,464305,59,20897,-78
2019-11-22 04:35:07,51.65,20.05,3.40,99.90,464226,57,21383,-79
2019-11-22 04:35:45,54.53,18.65,3.40,99.90,511075,56,20944,-77
2019-11-22 04:36:24,54.53,22.27,3.40,99.90,464371,59,20890,-78
2019-11-22 04:37:08,61.05,24.73,3.40,99.90,511110,56,21074,-78
2019-11-22 04:37:49,60.53,23.40,3.40,99.90,464408,59,20941,-78
2019-11-22 04:40:39,58.10,22.40,3.40,99.90,464686,59,20950,-79
2019-11-22 04:41:12,63.63,21.58,3.30,99.90,502540,55,21432,-79
2019-11-22 04:41:45,68.82,26.25,3.20,99.90,464315,59,20934,-79
2019-11-22 04:42:16,62.28,23.50,3.20,99.90,464241,56,21332,-79
2019-11-22 04:42:52,61.90,23.12,3.20,99.90,464312,59,20977,-79
2019-11-22 04:43:26,68.20,26.85,3.20,99.90,464244,59,20997,-78
2019-11-22 04:43:58,75.87,27.13,3.20,99.90,497048,56,20882,-80
2019-11-22 04:44:30,67.05,25.90,3.20,99.90,464351,59,20966,-78
2019-11-22 04:45:02,61.95,23.85,3.20,99.90,464364,59,20934,-79
2019-11-22 04:45:48,67.60,23.87,3.20,99.90,472276,56,20950,-78
2019-11-22 04:46:19,67.50,22.25,3.20,99.90,464312,59,20898,-78
2019-11-22 04:46:50,63.47,22.85,3.20,99.90,464355,59,20957,-78
2019-11-22 04:47:22,73.40,25.83,3.20,99.90,464223,59,21408,-78
2019-11-22 04:47:53,64.72,23.55,3.20,99.90,464299,59,21006,-78
2019-11-22 04:48:27,64.15,23.73,3.30,99.90,464224,59,20885,-79
2019-11-22 04:48:59,59.83,22.10,3.30,99.90,464302,59,20946,-78
2019-11-22 04:49:30,66.32,24.30,3.30,99.90,476176,55,20901,-78
2019-11-22 04:50:04,67.57,24.87,3.30,99.90,510928,56,21376,-78
2019-11-22 04:50:35,68.85,23.92,3.30,99.90,464158,57,20992,-78
2019-11-22 04:51:11,65.70,23.90,3.30,99.90,464212,59,20982,-79
2019-11-22 04:51:46,72.57,26.15,3.30,99.90,464261,57,20974,-78
2019-11-22 04:52:20,66.62,25.55,3.30,99.90,464241,59,21384,-78
2019-11-22 04:52:52,68.35,27.08,3.40,99.90,464264,59,20993,-80
2019-11-22 04:53:35,80.80,33.13,3.40,99.90,464142,59,20938,-78
2019-11-22 04:54:07,66.68,26.00,3.40,99.90,510805,56,21368,-79
2019-11-22 04:54:39,70.45,29.25,3.50,99.90,464404,56,20929,-78
2019-11-22 04:55:10,65.22,26.85,3.50,99.90,464362,59,20941,-78
2019-11-22 04:55:41,63.60,26.25,3.50,99.90,464380,59,21443,-78
2019-11-22 04:56:12,68.97,27.02,3.50,99.90,464385,59,20962,-78
2019-11-22 04:56:43,74.00,27.62,3.60,99.90,464412,59,20984,-78
2019-11-22 04:57:14,66.87,23.40,3.50,99.90,464410,56,20934,-78
2019-11-22 04:57:45,61.47,21.08,3.50,99.90,464399,59,21471,-78
2019-11-22 04:58:17,72.22,24.90,3.50,99.90,464410,59,21005,-78
2019-11-22 04:58:48,79.45,28.10,3.50,99.90,464418,59,21444,-78
2019-11-22 04:59:19,76.87,26.17,3.40,99.90,464468,59,21313,-78
2019-11-22 04:59:50,83.28,33.42,3.50,99.90,464396,59,20925,-79
2019-11-22 05:00:21,79.18,29.75,3.50,99.90,464472,59,20903,-79
2019-11-22 05:00:52,83.12,30.48,3.40,99.90,464404,59,20978,-78
2019-11-22 05:01:23,82.05,30.35,3.40,99.90,464394,57,20926,-79
2019-11-22 05:01:54,79.35,30.12,3.40,99.90,464472,59,20926,-78
2019-11-22 05:02:25,80.20,29.25,3.40,99.90,465953,56,20998,-79
2019-11-22 05:02:57,78.18,29.67,3.40,99.90,502332,56,20946,-79
2019-11-22 05:03:28,81.80,29.77,3.40,99.90,495800,56,20879,-79
2019-11-22 05:03:59,77.00,29.85,3.50,99.90,479088,55,20965,-79
2019-11-22 05:04:30,74.10,28.40,3.40,99.90,464453,59,20942,-78
2019-11-22 05:05:01,78.45,29.83,3.50,99.90,464377,59,21375,-80
2019-11-22 05:05:32,82.78,29.33,3.50,99.90,464417,56,20989,-78
2019-11-22 05:06:03,75.65,30.02,3.50,99.90,464390,59,20946,-78
2019-11-22 05:06:34,77.65,28.60,3.50,99.90,464481,59,20953,-78
2019-11-22 05:07:06,81.30,30.02,3.50,99.90,464396,59,21355,-78
2019-11-22 05:07:37,74.03,29.08,3.50,99.90,464468,57,20893,-78
2019-11-22 05:08:08,77.20,28.48,3.50,99.90,464442,59,21332,-78
2019-11-22 05:08:39,78.97,29.05,3.60,99.90,507767,56,20978,-78
2019-11-22 05:09:10,73.72,27.20,3.60,99.90,464456,56,20929,-78
2019-11-22 05:09:41,79.68,30.05,3.60,99.90,464338,59,20937,-79
2019-11-22 05:10:12,68.18,27.35,3.60,99.90,464445,59,21404,-78
2019-11-22 05:10:43,73.78,28.67,3.60,99.90,464417,59,20890,-78
2019-11-22 05:11:14,68.93,29.30,3.70,99.90,464531,59,20922,-78
2019-11-22 05:11:45,75.93,28.90,3.70,99.90,482925,56,20949,-78
2019-11-22 05:12:17,67.82,26.77,3.60,99.90,476873,56,21068,-78
2019-11-22 05:12:48,77.60,30.62,3.70,99.90,464342,59,21478,-79
2019-11-22 05:13:19,83.82,32.00,3.60,99.90,507106,56,20918,-78
2019-11-22 05:13:50,80.05,29.48,3.60,99.90,464422,59,20894,-79
2019-11-22 05:14:21,78.07,29.85,3.60,99.90,464319,59,21540,-79
2019-11-22 05:14:52,81.37,29.52,3.70,99.90,464479,59,20902,-78
2019-11-22 05:15:23,83.70,31.75,3.60,99.90,464544,59,20939,-78
2019-11-22 05:15:54,80.57,32.33,3.60,99.90,464441,57,20938,-80
2019-11-22 05:16:25,71.32,25.80,3.60,99.90,464499,59,20930,-78
2019-11-22 05:16:56,73.00,25.95,3.60,99.90,464474,59,21005,-78
2019-11-22 05:17:27,72.28,27.00,3.60,99.90,501086,56,20869,-78
2019-11-22 05:17:59,79.43,30.12,3.60,99.90,464476,59,21352,-78
2019-11-22 05:18:30,64.18,25.30,3.60,99.90,489172,56,21297,-79
2019-11-22 05:19:01,75.15,29.52,3.50,99.90,464512,59,20979,-79
2019-11-22 05:19:32,64.32,26.17,3.50,99.90,464876,59,20914,-79
2019-11-22 05:20:04,68.10,26.02,3.50,99.90,464874,59,21395,-79
2019-11-22 05:20:35,70.85,26.45,3.50,99.90,464819,59,21453,-79
2019-11-22 05:21:06,70.95,29.00,3.50,99.90,464822,59,20945,-79
2019-11-22 05:21:37,75.53,27.00,3.50,99.90,464845,59,20897,-78
2019-11-22 05:22:08,78.82,29.92,3.50,99.90,487636,56,20911,-78
2019-11-22 05:22:39,68.28,28.70,3.50,99.90,481535,56,20898,-79
2019-11-22 05:23:11,72.70,29.87,3.60,99.90,464822,59,20993,-79
2019-11-22 05:23:42,68.97,28.10,3.60,99.90,464543,59,20945,-79
2019-11-22 05:24:13,67.70,27.98,3.60,99.90,464329,56,20971,-79
2019-11-22 05:24:44,70.72,28.40,3.70,99.90,464338,56,20894,-79
2019-11-22 05:25:32,70.90,28.17,3.70,99.90,464381,59,20938,-79
2019-11-22 05:26:14,68.53,25.92,3.60,99.90,502555,56,20898,-79
2019-11-22 05:26:52,63.67,25.30,3.70,99.90,464441,59,21010,-79
2019-11-22 05:28:45,64.62,22.65,3.70,99.90,511055,56,20910,-82
2019-11-22 05:29:29,62.97,24.83,3.60,99.90,464753,56,20978,-80
2019-11-22 05:30:00,68.37,24.90,3.60,99.90,511228,56,21351,-79
2019-11-22 05:30:32,58.58,23.62,3.60,99.90,464556,56,21018,-79
2019-11-22 05:31:04,68.20,24.55,3.60,99.90,464547,57,20945,-79
2019-11-22 05:31:35,63.47,24.67,3.50,99.90,464601,59,20958,-79
2019-11-22 05:32:08,65.97,24.37,3.40,99.90,464561,59,20941,-79
2019-11-22 05:32:39,66.60,25.20,3.40,99.90,464582,59,20989,-79
2019-11-22 05:33:11,61.35,25.77,3.40,99.90,464607,56,20994,-79
2019-11-22 05:33:42,72.47,27.75,3.30,99.90,466075,56,20934,-79
2019-11-22 05:34:13,72.45,27.55,3.30,99.90,502004,56,20938,-81
2019-11-22 05:34:44,74.90,29.10,3.30,99.90,464493,59,20954,-80
2019-11-22 05:35:21,71.30,27.80,3.30,99.90,464428,59,20985,-80
2019-11-22 05:35:52,78.43,27.83,3.20,99.90,464459,59,20934,-79
2019-11-22 05:36:23,76.45,30.33,3.20,99.90,464376,59,20929,-79
2019-11-22 05:36:55,72.50,27.25,3.20,99.90,464425,57,20942,-78
2019-11-22 05:37:28,69.05,26.27,3.10,99.90,497156,56,20902,-80
2019-11-22 05:37:59,70.03,27.42,3.20,99.90,464642,59,20953,-81
2019-11-22 05:38:31,74.18,29.08,3.20,99.90,464670,59,20955,-80
2019-11-22 05:39:03,76.95,30.12,3.20,99.90,475202,56,20976,-79
2019-11-22 05:41:24,78.95,29.15,3.20,99.90,464898,59,21467,-79
2019-11-22 05:41:55,63.00,23.52,3.20,99.90,511382,56,20965,-80
2019-11-22 05:42:26,71.95,26.58,3.20,99.90,464582,59,20941,-80
2019-11-22 05:42:58,70.32,27.15,3.20,99.90,464653,57,20950,-79
2019-11-22 05:43:34,74.20,28.38,3.20,99.90,464556,59,20910,-79
2019-11-22 05:44:39,68.78,26.25,3.20,99.90,510520,56,20981,-79
2019-11-22 05:45:10,68.82,24.95,3.30,99.90,494275,56,20894,-80
2019-11-22 05:45:51,71.82,25.52,3.30,99.90,464602,57,21918,-79
2019-11-22 05:46:48,71.80,25.88,3.30,99.90,464587,59,20989,-79
2019-11-22 05:47:19,65.68,26.75,3.30,99.90,504731,56,20874,-80
2019-11-22 05:47:50,63.03,24.58,3.40,99.90,470747,55,20918,-79
2019-11-22 05:48:21,61.33,23.27,3.40,99.90,511350,56,20922,-79
2019-11-22 05:48:53,67.35,24.85,3.40,99.90,464591,56,20898,-79
2019-11-22 05:49:24,64.30,24.15,3.30,99.90,464541,59,20969,-80
2019-11-22 05:49:55,71.87,25.70,3.40,99.90,464524,59,20989,-79
2019-11-22 05:50:26,67.95,27.70,3.40,99.90,509999,56,20998,-79
2019-11-22 05:50:57,62.15,24.98,3.40,99.90,464740,56,20902,-80
2019-11-22 05:51:28,75.50,28.55,3.40,99.90,497924,56,20953,-79
2019-11-22 05:51:59,65.15,27.45,3.40,99.90,464462,59,20951,-84
2019-11-22 05:52:30,73.15,28.45,3.30,99.90,464548,59,20890,-78
2019-11-22 05:53:01,80.60,31.27,3.30,99.90,511266,56,20946,-80
2019-11-22 05:53:33,70.32,27.87,3.30,99.90,464456,59,21086,-81
2019-11-22 05:54:04,72.20,30.20,3.30,99.90,464457,59,21368,-80
2019-11-22 05:54:35,70.07,29.30,3.30,99.90,464516,56,20902,-78
2019-11-22 05:55:06,61.03,24.90,3.40,99.90,497691,56,20897,-79
2019-11-22 05:55:37,60.12,24.52,3.40,99.90,464568,59,21385,-79
2019-11-22 05:56:08,56.60,22.95,3.50,99.90,485626,56,20894,-81
2019-11-22 05:56:39,55.22,23.30,3.50,99.90,486725,55,20953,-79
2019-11-22 05:57:10,59.33,22.90,3.40,99.90,469781,59,21303,-78
2019-11-22 05:57:41,59.65,25.10,3.40,99.90,469800,59,20976,-79
2019-11-22 05:58:12,56.30,25.62,3.40,99.90,469765,59,20973,-79
2019-11-22 05:58:43,57.33,24.60,3.40,99.90,469823,59,21402,-79
2019-11-22 05:59:14,57.22,24.87,3.40,99.90,469786,56,20898,-79
2019-11-22 05:59:46,57.90,23.05,3.40,99.90,469823,59,21291,-78
2019-11-22 06:00:17,57.10,23.48,3.30,99.90,469824,59,20917,-78
2019-11-22 06:00:48,52.60,20.00,3.40,99.90,469884,56,20941,-79
2019-11-22 06:01:19,46.15,19.30,3.30,99.90,469769,59,20916,-80
2019-11-22 06:01:50,61.28,24.63,3.30,99.90,469724,59,21407,-79
2019-11-22 06:02:32,63.85,25.80,3.30,99.90,469888,59,20916,-79
2019-11-22 06:03:03,59.03,23.12,3.30,99.90,469762,56,20941,-78
2019-11-22 06:03:34,55.67,22.70,3.20,99.90,469775,56,20968,-79
2019-11-22 06:04:05,57.15,24.35,3.20,99.90,469799,59,20933,-79
2019-11-22 06:04:36,61.75,26.35,3.20,99.90,469821,59,20965,-79
2019-11-22 06:05:09,58.65,25.55,3.30,99.90,469953,56,20921,-78
2019-11-22 06:05:40,60.53,26.10,3.30,99.90,470030,59,20880,-79
2019-11-22 06:06:11,56.37,25.27,3.30,99.90,469895,56,20921,-78
2019-11-22 06:06:44,54.17,24.92,3.30,99.90,469922,59,20877,-84
2019-11-22 06:07:15,56.15,25.58,3.30,99.90,477687,54,21465,-78
2019-11-22 06:07:47,59.30,26.50,3.30,99.90,469969,59,20916,-79
2019-11-22 06:08:18,61.67,26.52,3.30,99.90,512855,54,20884,-78
2019-11-22 06:08:49,61.97,26.73,3.30,99.90,469867,59,20941,-78
2019-11-22 06:09:20,60.90,25.80,3.30,99.90,469954,59,21397,-79
2019-11-22 06:09:52,55.38,24.37,3.30,99.90,489543,54,20909,-79
2019-11-22 06:10:23,54.15,23.73,3.40,99.90,517661,54,20925,-78
2019-11-22 06:10:54,58.72,26.08,3.40,99.90,475081,54,20967,-78
2019-11-22 06:11:26,50.97,22.40,3.30,99.90,512187,54,20888,-79
2019-11-22 06:11:57,59.55,23.35,3.30,99.90,489278,55,20986,-79
2019-11-22 06:12:28,64.18,27.00,3.20,99.90,500233,54,20933,-79
2019-11-22 06:12:59,55.28,24.87,3.20,99.90,469810,59,20913,-79
2019-11-22 06:13:30,58.60,23.48,3.20,99.90,469783,59,20888,-81
2019-11-22 06:14:02,61.05,23.33,3.20,99.90,469776,59,20909,-79
2019-11-22 06:14:33,60.22,26.50,3.20,99.90,469820,59,20987,-80
2019-11-22 06:15:04,60.42,27.77,3.30,99.90,469892,59,20957,-79
2019-11-22 06:15:48,51.60,22.70,3.30,99.90,469990,59,20912,-78
2019-11-22 06:16:19,61.03,26.17,3.30,99.90,469840,56,20956,-78
2019-11-22 06:16:50,58.10,25.55,3.30,99.90,469769,59,21382,-79
2019-11-22 06:17:22,52.75,24.63,3.30,99.90,469956,59,20881,-78
2019-11-22 06:17:53,54.65,23.38,3.30,99.90,469961,59,20987,-79
2019-11-22 06:18:25,52.88,24.42,3.40,99.90,469976,59,20905,-79
2019-11-22 06:18:56,56.55,23.20,3.40,99.90,499805,55,20933,-79
2019-11-22 06:19:27,60.53,24.85,3.40,99.90,469832,59,21009,-79
2019-11-22 06:19:58,54.05,25.80,3.40,99.90,469755,59,21378,-79
2019-11-22 06:20:30,55.88,24.98,3.40,99.90,469829,59,20941,-80
2019-11-22 06:21:01,54.60,25.73,3.40,99.90,487057,55,20884,-79
2019-11-22 06:21:36,51.70,24.80,3.40,99.90,499633,54,20861,-79
2019-11-22 06:22:07,52.60,25.00,3.40,99.90,469832,59,20885,-79
2019-11-22 06:22:41,60.50,26.55,3.50,99.90,469777,59,20932,-81
2019-11-22 06:23:13,58.42,26.35,3.50,99.90,469815,59,20905,-79
2019-11-22 06:23:44,52.08,24.85,3.50,99.90,469863,59,20944,-78
2019-11-22 06:24:15,53.20,24.55,3.50,99.90,469831,59,20936,-79
2019-11-22 06:24:46,50.25,23.27,3.50,99.90,469976,59,21358,-79
2019-11-22 06:25:18,54.58,25.05,3.50,99.90,469727,59,20921,-79
2019-11-22 06:25:52,58.55,26.33,3.50,99.90,481101,54,21001,-79
2019-11-22 06:26:23,58.58,25.95,3.50,99.90,469941,54,20980,-79
2019-11-22 06:26:56,60.97,26.23,3.40,99.90,469841,56,20977,-79
2019-11-22 06:27:30,58.87,25.50,3.40,99.90,469821,59,20888,-79
2019-11-22 06:28:01,55.00,25.30,3.40,99.90,469813,59,20972,-80
2019-11-22 06:28:32,51.55,23.02,3.40,99.90,469792,59,20932,-79
2019-11-22 06:29:03,54.97,24.27,3.40,99.90,469625,59,20917,-80
2019-11-22 06:29:34,54.10,23.52,3.40,99.90,469789,59,20944,-80
2019-11-22 06:30:05,58.30,26.10,3.30,99.90,505559,54,20870,-79
2019-11-22 06:30:39,63.50,27.33,3.40,99.90,517464,54,20877,-79
2019-11-22 06:31:10,57.67,27.17,3.40,99.90,469597,59,20880,-79
2019-11-22 06:31:41,59.65,26.48,3.30,99.90,469640,59,21354,-79
2019-11-22 06:32:12,50.60,22.98,3.30,99.90,476340,54,20905,-79
2019-11-22 06:32:43,56.83,25.05,3.30,99.90,469490,59,21430,-79
2019-11-22 06:33:14,58.08,25.98,3.40,99.90,503260,55,20869,-79
2019-11-22 06:33:45,55.92,25.95,3.40,99.90,469574,56,20884,-79
2019-11-22 06:34:18,62.13,27.15,3.40,99.90,469507,56,20921,-79
2019-11-22 06:34:49,60.75,27.10,3.40,99.90,469638,59,20868,-79
2019-11-22 06:35:20,60.47,26.37,3.40,99.90,469587,59,20972,-80
2019-11-22 06:35:51,57.45,26.20,3.40,99.90,469583,59,20980,-79
2019-11-22 06:36:22,64.90,27.27,3.40,99.90,469594,59,20916,-79
2019-11-22 06:36:56,58.85,26.87,3.40,99.90,469542,59,21287,-78
2019-11-22 06:37:27,58.03,24.80,3.40,99.90,490465,55,21363,-78
2019-11-22 06:37:58,62.42,27.92,3.40,99.90,469403,59,20940,-79
2019-11-22 06:38:30,67.35,27.85,3.40,99.90,482526,54,21371,-80
2019-11-22 06:39:01,58.38,24.60,3.40,99.90,517449,54,20920,-79
2019-11-22 06:39:32,56.90,24.87,3.40,99.90,469603,59,21500,-80
2019-11-22 06:40:37,53.50,24.50,3.40,99.90,469644,58,20948,-80
2019-11-22 06:41:08,56.30,24.58,3.50,99.90,490526,54,20933,-79
2019-11-22 06:41:39,53.90,21.70,3.50,99.90,484032,54,20932,-80
2019-11-22 06:42:10,53.45,23.38,3.50,99.90,469663,59,20921,-80
2019-11-22 06:42:41,49.17,22.52,3.40,99.90,469655,59,21089,-80
2019-11-22 06:43:14,55.67,24.80,3.50,99.90,469664,59,20936,-80
2019-11-22 06:43:45,52.00,23.40,3.40,99.90,469777,59,20942,-79
2019-11-22 06:44:16,55.70,24.92,3.50,99.90,469645,59,20876,-79
2019-11-22 06:44:47,54.47,25.73,3.40,99.90,471911,55,21449,-78
2019-11-22 06:45:19,54.15,25.25,3.30,99.90,517585,54,20964,-80
2019-11-22 06:45:52,61.28,28.15,3.30,99.90,469678,59,21011,-79
2019-11-22 06:46:23,61.78,27.02,3.30,99.90,469698,59,21446,-78
2019-11-22 06:46:54,58.33,24.08,3.20,99.90,469803,59,20892,-80
2019-11-22 06:47:27,60.05,25.35,3.20,99.90,469720,59,20877,-80
2019-11-22 06:47:58,60.10,26.75,3.20,99.90,486622,54,21311,-80
2019-11-22 06:48:31,60.65,27.13,3.20,99.90,469696,59,20981,-79
2019-11-22 06:49:02,64.55,26.17,3.20,99.90,469668,58,21393,-79
2019-11-22 06:49:33,60.58,25.88,3.20,99.90,469739,59,20921,-79
2019-11-22 06:50:04,60.60,28.05,3.30,99.90,469634,59,20889,-79
2019-11-22 06:50:36,59.38,26.60,3.30,99.90,469727,59,20861,-79
2019-11-22 06:51:07,59.13,26.30,3.30,99.90,469711,59,20885,-80
2019-11-22 06:51:38,57.60,26.20,3.30,99.90,469642,56,20916,-79
2019-11-22 06:52:09,61.40,26.90,3.30,99.90,469651,59,20956,-79
2019-11-22 06:52:40,55.40,26.83,3.40,99.90,469603,59,20968,-80
2019-11-22 06:53:14,60.10,25.92,3.40,99.90,469620,59,20889,-79
2019-11-22 06:53:51,55.40,25.15,3.40,99.90,469594,59,20908,-79
2019-11-22 06:54:44,54.10,24.92,3.40,99.90,469417,59,20944,-79
2019-11-22 06:55:19,52.83,24.15,3.40,99.90,517516,54,21000,-79
2019-11-22 06:55:54,61.80,26.50,3.50,99.90,469653,58,20952,-79
2019-11-22 06:56:25,52.40,24.50,3.50,99.90,469700,59,20884,-79
2019-11-22 06:56:56,55.95,25.42,3.40,99.90,469694,59,20909,-80
2019-11-22 06:57:27,55.60,26.15,3.50,99.90,469710,59,20884,-79
2019-11-22 06:57:58,57.28,25.67,3.40,99.90,469746,56,21007,-79
2019-11-22 06:58:29,52.55,23.42,3.50,99.90,469663,59,20952,-80
2019-11-22 06:59:01,56.58,23.98,3.50,99.90,469606,59,20983,-79
2019-11-22 06:59:33,53.17,24.00,3.50,99.90,509007,54,20905,-80
2019-11-22 07:00:05,53.65,25.25,3.50,99.90,469712,56,21335,-79
2019-11-22 07:00:36,55.38,24.37,3.50,99.90,469750,59,21317,-79
2019-11-22 07:01:07,51.60,24.50,3.50,99.90,469769,59,20888,-79
2019-11-22 07:01:41,47.70,23.70,3.60,99.90,469782,59,20918,-79
2019-11-22 07:02:12,50.30,23.33,3.60,99.90,469806,59,20925,-79
2019-11-22 07:02:43,52.95,23.67,3.60,99.90,486833,55,20856,-79
2019-11-22 07:03:17,47.90,21.65,3.60,99.90,469816,59,21331,-78
2019-11-22 07:03:48,52.47,23.25,3.60,99.90,469844,59,20853,-78
2019-11-22 07:04:19,59.00,24.33,3.60,99.90,517578,54,21454,-78
2019-11-22 07:04:51,56.28,26.00,3.60,99.90,469524,59,20916,-79
2019-11-22 07:05:22,57.72,25.55,3.60,99.90,469538,58,21050,-79
2019-11-22 07:05:54,54.47,25.00,3.60,99.90,469469,58,20903,-79
2019-11-22 07:06:25,54.92,24.95,3.60,99.90,469574,56,20929,-79
2019-11-22 07:06:56,53.33,25.67,3.60,99.90,469558,59,20940,-78
2019-11-22 07:07:27,49.08,23.98,3.60,99.90,469601,59,21353,-79
2019-11-22 07:07:59,55.10,25.75,3.60,99.90,469653,59,20909,-79
2019-11-22 07:08:31,47.75,24.27,3.60,99.90,469763,59,20936,-78
2019-11-22 07:09:04,47.92,22.67,3.70,99.90,469750,59,21118,-79
2019-11-22 07:09:35,48.83,23.17,3.70,99.90,517569,54,20893,-78
2019-11-22 07:10:06,53.65,23.77,3.70,99.90,469678,59,21315,-78
2019-11-22 07:10:37,48.92,23.05,3.70,99.90,469708,59,20877,-78
2019-11-22 07:11:08,49.78,24.05,3.70,99.90,469760,59,21453,-79
2019-11-22 07:11:42,49.83,23.75,3.70,99.90,469646,59,20968,-78
2019-11-22 07:12:13,49.35,24.40,3.70,99.90,469642,56,21343,-79
2019-11-22 07:12:44,49.30,20.67,3.70,99.90,469762,59,21339,-79
2019-11-22 07:13:18,46.15,22.73,3.70,99.90,469681,59,21396,-79
2019-11-22 07:13:49,53.03,25.15,3.60,99.90,469704,59,21291,-78
2019-11-22 07:14:20,50.00,22.77,3.60,99.90,469595,59,20928,-78
2019-11-22 07:14:51,50.75,22.13,3.70,99.90,469638,59,20922,-80
2019-11-22 07:15:23,55.10,25.95,3.60,99.90,469898,55,20901,-79
2019-11-22 07:15:54,58.05,25.42,3.70,99.90,469712,59,20888,-78
2019-11-22 07:16:25,52.65,24.25,3.70,99.90,469790,59,21323,-78
2019-11-22 07:16:56,49.55,23.42,3.70,99.90,469756,59,20872,-80
2019-11-22 07:17:27,51.70,22.77,3.70,99.90,469690,59,20933,-79
2019-11-22 07:17:58,49.92,22.10,3.70,99.90,480552,54,21382,-78
2019-11-22 07:18:32,52.22,24.08,3.70,99.90,469656,59,20920,-80
2019-11-22 07:19:03,52.80,24.35,3.70,99.90,469587,56,21311,-80
2019-11-22 07:19:35,47.85,23.60,3.60,99.90,469651,59,20877,-79
2019-11-22 07:20:52,53.47,24.75,3.60,99.90,469710,59,20932,-78
2019-11-22 07:21:23,40.47,17.23,3.60,99.90,469602,56,20900,-80
2019-11-22 07:21:54,42.95,18.15,3.60,99.90,469635,56,21331,-79
2019-11-22 07:22:28,39.90,17.58,3.50,99.90,488360,54,20889,-80
2019-11-22 07:22:59,49.88,21.45,3.50,99.90,469636,59,20968,-80
2019-11-22 07:23:34,44.00,20.62,3.50,99.90,469598,59,20909,-79
2019-11-22 07:24:05,42.92,17.83,3.50,99.90,469546,59,20873,-80
2019-11-22 07:24:36,43.60,22.25,3.50,99.90,469637,59,21335,-80
2019-11-22 07:25:07,49.42,24.10,3.50,99.90,469651,59,20925,-81
2019-11-22 07:25:38,54.83,24.05,3.50,99.90,469766,59,20918,-80
2019-11-22 07:26:09,52.65,24.12,3.50,99.90,469735,59,20916,-80
2019-11-22 07:26:43,49.63,23.48,3.50,99.90,469576,59,21350,-79
2019-11-22 07:27:15,49.10,23.25,3.50,99.90,469620,59,20865,-81
2019-11-22 07:27:46,52.70,25.10,3.50,99.90,469529,59,20885,-80
2019-11-22 07:28:20,58.87,24.20,3.50,99.90,469555,59,21354,-80
2019-11-22 07:28:51,52.80,24.92,3.50,99.90,469729,59,21082,-80
2019-11-22 07:29:22,51.55,23.90,3.50,99.90,469574,59,21450,-80
2019-11-22 07:29:53,50.20,24.42,3.50,99.90,469636,59,20877,-80
2019-11-22 07:30:24,50.30,23.05,3.50,99.90,469610,59,20936,-81
2019-11-22 07:30:56,48.55,22.55,3.60,99.90,469694,56,21324,-80
2019-11-22 07:31:27,44.65,21.77,3.60,99.90,469708,59,21371,-80
2019-11-22 07:31:58,51.78,24.42,3.60,99.90,469693,59,21052,-82
2019-11-22 07:32:29,50.38,25.35,3.60,99.90,469654,59,20948,-81
2019-11-22 07:33:00,52.38,24.37,3.60,99.90,469591,59,20960,-81
2019-11-22 07:33:32,56.25,26.23,3.70,99.90,469745,59,20900,-79
2019-11-22 07:34:03,64.40,33.35,3.60,99.90,517411,54,20925,-81
2019-11-22 07:34:35,64.20,33.63,3.60,99.90,478882,55,21437,-79
2019-11-22 07:35:25,64.43,33.75,3.50,99.90,508582,54,20849,-79
2019-11-22 07:35:56,59.25,29.48,3.60,99.90,469441,59,20880,-79
2019-11-22 07:36:27,61.22,31.92,3.60,99.90,469485,59,21399,-79
2019-11-22 07:36:58,57.72,30.27,3.60,99.90,469516,56,20928,-79
2019-11-22 07:37:29,61.22,32.40,3.50,99.90,469530,59,21403,-80
2019-11-22 07:38:00,59.92,31.80,3.50,99.90,469692,59,20928,-80
2019-11-22 07:38:32,45.85,21.50,3.50,99.90,469609,56,20888,-81
2019-11-22 07:39:04,52.58,22.58,3.50,99.90,469578,59,21307,-80
2019-11-22 07:39:35,50.08,22.98,3.40,99.90,469550,59,20925,-79
2019-11-22 07:40:06,46.88,22.55,3.50,99.90,469516,58,21320,-82
2019-11-22 07:40:40,52.47,24.20,3.50,99.90,483630,54,20949,-79
2019-11-22 07:41:11,47.45,24.70,3.50,99.90,469503,56,21379,-79
2019-11-22 07:41:42,51.88,25.45,3.50,99.90,469558,56,20893,-81
2019-11-22 07:42:13,63.00,31.35,3.50,99.90,487227,55,20936,-79
2019-11-22 07:42:44,59.60,30.30,3.50,99.90,469345,59,20945,-79
2019-11-22 07:43:15,63.10,33.80,3.40,99.90,469393,59,20888,-79
2019-11-22 07:43:46,53.87,27.05,3.50,99.90,469419,59,20981,-79
2019-11-22 07:44:17,50.90,24.98,3.50,99.90,469350,59,21039,-79
2019-11-22 07:44:48,45.58,22.45,3.50,99.90,469653,56,21466,-79
2019-11-22 07:45:19,43.80,22.62,3.60,99.90,469770,59,20885,-79
2019-11-22 07:45:51,48.13,22.85,3.60,99.90,469934,55,21319,-79
2019-11-22 07:46:22,43.90,21.27,3.60,99.90,469747,59,20865,-79
2019-11-22 07:46:53,44.70,22.10,3.70,99.90,469693,59,20944,-78
2019-11-22 07:47:24,47.55,22.48,3.70,99.90,484056,54,21406,-79
2019-11-22 07:47:55,46.88,21.73,3.80,99.90,469778,56,20980,-79
2019-11-22 07:48:26,46.50,22.15,3.80,99.90,469820,56,21063,-79
2019-11-22 07:48:57,48.05,22.75,3.80,99.90,469996,59,20913,-80
2019-11-22 07:49:28,49.00,21.62,3.60,99.90,469876,59,20888,-80
2019-11-22 07:49:59,51.72,23.62,3.70,99.90,469553,56,20872,-80
2019-11-22 07:50:31,48.28,22.10,3.70,99.90,490221,54,21342,-80
2019-11-22 07:51:02,45.75,19.85,3.70,99.90,469568,59,21402,-80
2019-11-22 07:51:33,37.83,17.83,3.70,99.90,469620,59,20921,-80
2019-11-22 07:52:04,40.88,21.23,3.70,99.90,469417,59,21000,-80
2019-11-22 07:52:35,42.28,21.58,3.80,99.90,469604,59,21415,-79
2019-11-22 07:53:08,47.50,21.85,3.80,99.90,469499,59,20921,-80
2019-11-22 07:53:39,45.70,23.42,3.80,99.90,469542,59,20885,-79
2019-11-22 07:54:10,49.30,23.00,3.80,99.90,469526,56,20917,-80
2019-11-22 07:54:41,48.63,22.85,3.70,99.90,469582,59,20924,-79
2019-11-22 07:55:12,48.78,23.65,3.70,99.90,469642,59,21016,-80
2019-11-22 07:55:43,50.20,23.75,3.60,99.90,469692,59,20901,-80
2019-11-22 07:56:14,46.25,22.98,3.50,99.90,469642,59,21323,-80
2019-11-22 07:56:46,51.78,23.98,3.40,99.90,469654,56,20873,-79
2019-11-22 07:57:17,53.63,24.37,3.50,99.90,469669,59,20877,-80
2019-11-22 07:57:48,54.15,24.27,3.50,99.90,469626,59,20940,-79
2019-11-22 07:58:19,49.53,23.98,3.50,99.90,469633,59,20912,-79
2019-11-22 07:58:50,50.20,23.35,3.50,99.90,469573,56,20968,-80
2019-11-22 07:59:21,51.35,25.15,3.50,99.90,469490,59,20925,-80
2019-11-22 07:59:52,54.75,24.58,3.50,99.90,469582,59,20888,-81
2019-11-22 08:00:23,55.45,24.25,3.50,99.90,469643,59,20896,-79
2019-11-22 08:00:54,48.83,23.45,3.50,99.90,469641,59,20892,-79
2019-11-22 08:01:25,48.55,22.70,3.50,99.90,469692,59,21327,-80
2019-11-22 08:01:56,50.22,22.62,3.50,99.90,482010,54,20940,-79
2019-11-22 08:02:27,47.83,22.77,3.60,99.90,469726,59,20964,-79
2019-11-22 08:02:58,49.22,24.33,3.60,99.90,469670,59,21000,-80
2019-11-22 08:03:29,46.80,23.15,3.60,99.90,469740,59,21315,-81
2019-11-22 08:04:00,44.17,22.37,3.70,99.90,482320,55,20905,-79
2019-11-22 08:04:32,46.67,22.85,3.70,99.90,469712,59,20960,-79
2019-11-22 08:05:06,47.95,23.83,3.80,99.90,469747,56,20913,-79
2019-11-22 08:05:37,47.95,23.17,3.80,99.90,469675,56,20981,-80
2019-11-22 08:06:08,45.45,22.67,3.90,99.90,473020,54,21405,-80
2019-11-22 08:06:39,45.97,22.90,3.90,99.90,469622,59,20881,-80
2019-11-22 08:07:10,51.45,24.10,3.80,99.90,469558,59,20909,-80
2019-11-22 08:07:42,47.50,23.50,3.80,99.90,495235,54,21291,-79
2019-11-22 08:08:13,48.30,24.35,3.80,99.90,469642,59,20953,-80
2019-11-22 08:08:44,49.00,24.02,3.80,99.90,469697,59,21382,-80
2019-11-22 08:09:15,55.95,24.50,3.70,99.90,476692,54,21378,-84
2019-11-22 08:09:46,48.33,23.10,3.80,99.90,469792,56,20921,-81
2019-11-22 08:10:17,49.53,24.60,3.80,99.90,499073,55,20869,-80
2019-11-22 08:10:48,53.00,24.37,3.80,99.90,469724,59,20920,-79
2019-11-22 08:11:19,52.95,24.30,3.90,99.90,517463,54,20936,-84
2019-11-22 08:11:50,48.70,24.73,3.80,99.90,489397,54,20930,-82
2019-11-22 08:12:21,52.35,25.30,3.80,99.90,469746,59,21505,-82
2019-11-22 08:12:54,55.63,25.30,3.80,99.90,469664,58,20969,-80
2019-11-22 08:13:25,51.42,24.08,3.80,99.90,469674,59,20936,-81
2019-11-22 08:13:56,49.47,23.55,3.80,99.90,469739,59,20880,-80
2019-11-22 08:14:27,49.33,23.92,3.90,99.90,469685,59,20940,-84
2019-11-22 08:14:59,43.85,22.15,3.90,99.90,503419,54,21371,-85
2019-11-22 08:15:30,49.42,22.85,3.80,99.90,517771,54,20958,-86
2019-11-22 08:16:01,45.53,22.80,3.90,99.90,470221,56,20965,-87
2019-11-22 08:16:32,44.78,22.70,3.90,99.90,517811,54,20921,-87
2019-11-22 08:17:03,43.17,20.98,3.90,99.90,491134,55,20931,-86
2019-11-22 08:17:34,49.28,22.87,3.90,99.90,470276,59,20841,-86
2019-11-22 08:18:05,46.92,22.62,3.90,99.90,499039,54,20865,-87
2019-11-22 08:18:36,47.78,22.37,3.90,99.90,517842,54,20897,-85
2019-11-22 08:19:07,48.03,24.35,3.90,99.90,469973,56,21071,-85
2019-11-22 08:19:38,44.85,21.23,3.90,99.90,470080,56,20884,-84
2019-11-22 08:20:12,47.35,22.17,3.80,99.90,470063,56,20949,-85
2019-11-22 08:20:43,49.58,22.85,3.90,99.90,470194,56,20869,-85
2019-11-22 08:21:14,47.22,22.58,3.90,99.90,470011,56,20956,-85
2019-11-22 08:21:45,44.97,22.85,3.90,99.90,493781,54,20853,-86
2019-11-22 08:22:34,49.67,24.05,3.90,99.90,470138,59,20881,-86
2019-11-22 08:23:05,47.72,23.23,3.90,99.90,469989,56,20902,-85
2019-11-22 08:23:36,54.60,25.35,3.80,99.90,490134,54,20920,-85
2019-11-22 08:24:07,51.00,24.50,3.80,99.90,470030,59,21441,-86
2019-11-22 08:24:38,49.42,23.40,3.80,99.90,517708,54,21431,-86
2019-11-22 08:25:22,51.63,23.92,3.80,99.90,469885,56,20897,-84
2019-11-22 08:25:53,48.63,23.65,3.70,99.90,469889,56,20872,-84
2019-11-22 08:26:24,48.28,24.17,3.80,99.90,469844,56,21465,-83
2019-11-22 08:26:56,50.97,23.62,3.80,99.90,475850,54,21370,-84
2019-11-22 08:27:27,44.88,23.33,3.90,99.90,480048,55,20941,-83
2019-11-22 08:27:59,48.67,23.33,3.90,99.90,469725,56,21387,-77
2019-11-22 08:28:30,45.80,22.37,4.00,99.90,469690,59,21474,-78
2019-11-22 08:29:01,46.90,23.23,4.00,99.90,469897,59,20909,-85
2019-11-22 08:29:32,47.15,23.12,4.10,99.90,475231,55,20905,-86
2019-11-22 08:30:10,48.75,23.15,4.20,99.90,470240,58,21334,-87
2019-11-22 08:31:04,45.80,22.65,4.20,99.90,470165,59,21311,-86
2019-11-22 08:31:35,45.30,21.30,4.20,99.90,506800,54,20877,-84
2019-11-22 08:32:06,43.22,21.33,4.20,99.90,469771,59,20939,-82
2019-11-22 08:32:38,41.53,19.52,4.30,99.90,469716,59,20965,-82
2019-11-22 08:33:09,41.92,19.17,4.30,99.90,469748,59,20936,-84
2019-11-22 08:33:40,39.08,20.70,4.30,99.90,469792,59,20920,-83
2019-11-22 08:34:11,45.25,21.85,4.30,99.90,469734,56,21418,-85
2019-11-22 08:34:42,41.30,21.65,4.30,99.90,482553,55,21346,-82
2019-11-22 08:35:13,37.85,20.17,4.30,99.90,469979,59,20941,-84
2019-11-22 08:35:44,41.85,20.50,4.30,99.90,469950,59,20909,-83
2019-11-22 08:36:15,41.30,21.30,4.30,99.90,512248,54,20855,-80
2019-11-22 08:36:46,40.05,21.05,4.30,99.90,469839,59,20949,-85
2019-11-22 08:37:18,41.72,21.20,4.30,99.90,481749,54,20976,-85
2019-11-22 08:37:49,43.20,21.33,4.20,99.90,469899,59,20912,-83
2019-11-22 08:38:20,47.45,23.12,4.00,99.90,469857,59,21326,-81
2019-11-22 08:38:51,45.22,23.00,3.90,99.90,517765,54,20916,-83
2019-11-22 08:39:22,48.83,24.08,3.80,99.90,469994,59,20880,-83
2019-11-22 08:39:53,44.42,21.62,3.70,99.90,469829,59,20920,-79
2019-11-22 08:40:24,42.53,20.45,3.80,99.90,469996,59,20956,-83
2019-11-22 08:40:56,41.72,21.27,3.80,99.90,469825,59,20984,-81
2019-11-22 08:41:27,47.25,23.40,3.90,99.90,470008,59,21419,-80
2019-11-22 08:41:58,46.47,22.45,3.90,99.90,469948,59,20877,-79
2019-11-22 08:42:29,54.63,23.00,3.90,99.90,469578,59,20916,-81
2019-11-22 08:43:00,47.62,22.90,3.80,99.90,469809,59,21383,-81
2019-11-22 08:43:31,48.40,22.48,3.80,99.90,469842,59,20941,-81
2019-11-22 08:44:02,42.70,21.30,3.80,99.90,486896,54,20865,-80
2019-11-22 08:44:33,42.88,22.25,3.90,99.90,480677,54,20931,-82
2019-11-22 08:45:05,42.72,21.12,3.90,99.90,469984,59,20948,-81
2019-11-22 08:45:36,44.83,22.27,4.00,99.90,470045,59,20912,-82
2019-11-22 08:46:07,48.08,22.60,4.00,99.90,470020,59,20913,-84
2019-11-22 08:46:38,44.83,21.70,4.00,99.90,517975,54,20861,-84
2019-11-22 08:47:12,38.58,19.37,4.10,99.90,470095,59,20914,-82
2019-11-22 08:47:44,41.20,21.65,4.10,99.90,517882,54,20949,-83
2019-11-22 08:48:15,43.20,22.17,4.00,99.90,473998,54,21009,-83
2019-11-22 08:48:46,45.75,23.02,4.10,99.90,517788,54,21356,-82
2019-11-22 08:49:17,47.58,24.00,4.00,99.90,469849,59,20929,-82
2019-11-22 08:49:48,41.78,22.58,3.90,99.90,469763,56,20893,-83
2019-11-22 08:50:19,46.10,24.35,3.80,99.90,469982,59,20881,-82
2019-11-22 08:50:50,43.03,21.98,3.90,99.90,470039,59,20920,-80
2019-11-22 08:51:21,39.95,21.12,4.00,99.90,469916,59,20964,-80
2019-11-22 08:51:52,41.60,21.90,4.00,99.90,473787,54,21446,-83
2019-11-22 08:52:23,40.90,20.83,4.10,99.90,469743,59,20905,-82
2019-11-22 08:52:54,41.70,22.60,4.10,99.90,504466,54,20893,-82
2019-11-22 08:53:26,42.90,22.17,4.20,99.90,517584,54,20922,-83
2019-11-22 08:53:57,44.80,21.67,4.20,99.90,469765,59,21351,-83
2019-11-22 08:54:28,47.50,21.58,4.20,99.90,469746,59,20925,-80
2019-11-22 08:54:59,47.10,23.05,4.20,99.90,479509,55,20996,-82
2019-11-22 08:56:01,36.90,19.70,4.20,99.90,469314,59,21526,-85
2019-11-22 08:56:32,39.05,21.12,4.20,99.90,469707,56,20921,-83
2019-11-22 08:57:03,41.03,20.67,4.30,99.90,508886,54,20945,-82
2019-11-22 08:57:35,35.28,19.10,4.30,99.90,502978,54,20881,-82
2019-11-22 08:58:07,42.20,21.02,4.40,99.90,469994,56,20865,-81
2019-11-22 08:58:38,39.63,20.02,4.30,99.90,487882,54,20857,-80
2019-11-22 08:59:09,41.95,20.73,4.30,99.90,470143,59,21520,-84
2019-11-22 08:59:40,41.15,19.42,4.30,99.90,469953,59,20920,-82
2019-11-22 09:00:12,37.95,19.85,4.40,99.90,469856,56,20926,-81
2019-11-22 09:00:43,41.58,20.25,4.30,99.90,470079,56,20881,-81
2019-11-22 09:01:14,44.80,22.13,4.40,99.90,517837,54,20901,-79
2019-11-22 09:01:46,39.22,19.77,4.40,99.90,470142,56,20876,-82
2019-11-22 09:02:17,39.63,19.73,4.40,99.90,468901,56,21023,-84
2019-11-22 10:01:48,4.00,4.00,4.00,99.90,484607,56,21011,-85
2019-11-22 10:02:20,40.33,20.33,4.10,99.90,511223,56,20338,-84
2019-11-22 10:02:51,43.42,20.83,4.10,99.90,464649,57,21026,-81
2019-11-22 10:03:25,38.55,20.73,4.10,99.90,511600,56,20947,-82
2019-11-22 10:03:56,45.47,23.08,4.10,99.90,463590,60,21456,-80
2019-11-22 10:04:27,46.08,22.00,4.10,99.90,464365,60,20947,-83
2019-11-22 10:04:59,42.53,22.37,4.10,99.90,464472,60,20947,-81
2019-11-22 10:05:30,43.05,21.17,4.10,99.90,510797,56,20915,-82
2019-11-22 10:06:01,43.30,21.60,4.10,99.90,464272,57,20999,-82
2019-11-22 10:06:33,41.97,21.20,4.10,99.90,464012,57,20974,-83
2019-11-22 10:07:04,44.13,19.25,4.10,99.90,464163,60,21039,-81
2019-11-22 10:07:37,41.35,21.33,4.20,99.90,464116,60,20911,-81
2019-11-22 10:08:08,43.95,22.73,4.30,99.90,494187,56,21014,-82
2019-11-22 10:08:39,39.10,20.35,4.30,99.90,464180,60,20935,-83
2019-11-22 10:09:12,48.53,22.75,4.30,99.90,464548,60,20950,-84
2019-11-22 10:09:43,39.88,21.50,4.40,99.90,464612,57,20967,-85
2019-11-22 10:10:14,45.92,23.58,4.40,99.90,464551,60,20992,-86
2019-11-22 10:10:45,39.83,21.02,4.40,99.90,464878,60,20919,-86
2019-11-22 10:11:16,43.22,23.05,4.40,99.90,480291,55,20971,-81
2019-11-22 10:11:47,46.53,23.20,4.40,99.90,464854,60,20967,-84
2019-11-22 10:12:18,45.67,22.58,4.40,99.90,511355,56,21476,-83
2019-11-22 10:12:49,41.05,22.70,4.40,99.90,464724,56,20990,-81
2019-11-22 10:13:21,41.85,21.33,4.40,99.90,473442,56,21010,-79
2019-11-22 10:13:53,39.35,20.83,4.50,99.90,466664,55,20998,-79
2019-11-22 10:14:24,37.13,21.55,4.60,99.90,464499,60,20887,-79
2019-11-22 10:14:56,44.25,22.23,4.60,99.90,510861,56,20971,-79
2019-11-22 10:15:31,43.22,22.52,4.60,99.90,511075,56,20911,-82
2019-11-22 10:16:02,39.63,21.02,4.40,99.90,475619,55,20955,-80
2019-11-22 10:16:34,38.75,20.60,4.40,99.90,463804,60,21546,-80
2019-11-22 10:17:05,42.22,21.90,4.30,99.90,491607,56,20919,-79
2019-11-22 10:17:38,44.00,22.37,4.20,99.90,464001,60,20923,-81
2019-11-22 10:18:09,40.28,21.12,4.20,99.90,510604,56,21446,-78
2019-11-22 10:18:43,41.80,21.20,4.30,99.90,464006,60,21417,-80
2019-11-22 10:19:14,40.15,21.12,4.40,99.90,474214,56,20998,-78
2019-11-22 10:19:45,43.53,21.67,4.50,99.90,463874,60,20991,-80
2019-11-22 10:20:22,119.43,66.65,4.50,99.90,504533,56,20908,-78
2019-11-22 10:20:54,38.42,21.10,4.60,99.90,464286,56,20911,-79
2019-11-22 10:21:35,40.05,21.25,4.50,99.90,464194,60,20963,-79
2019-11-22 10:22:09,40.75,21.37,4.50,99.90,502869,55,20931,-80
2019-11-22 10:22:40,96.57,53.60,4.40,99.90,464002,60,20970,-79
2019-11-22 10:23:11,44.80,24.73,4.50,99.90,486807,56,20915,-81
2019-11-22 10:23:42,41.83,20.88,4.50,99.90,464830,60,20951,-79
2019-11-22 10:24:14,41.40,20.60,4.50,99.90,464708,60,21467,-80
2019-11-22 10:24:45,39.78,19.87,4.40,99.90,511059,56,20932,-79
2019-11-22 10:25:18,38.50,19.37,4.50,99.90,492318,56,20880,-80
2019-11-22 10:25:49,40.70,20.92,4.50,99.90,511328,56,20947,-80
2019-11-22 10:26:21,41.47,22.23,4.60,99.90,464517,60,21349,-79
2019-11-22 10:26:52,39.60,20.48,4.50,99.90,464698,57,20956,-80
2019-11-22 10:27:24,41.22,21.12,4.50,99.90,464598,60,20967,-81
2019-11-22 10:27:55,35.30,17.85,4.50,99.90,464518,60,20963,-81
2019-11-22 10:28:26,38.88,19.12,4.50,99.90,464479,60,20913,-82
2019-11-22 10:28:57,35.13,17.35,4.40,99.90,464453,60,20927,-82
2019-11-22 10:29:28,42.35,21.00,4.50,99.90,464571,60,20975,-82
2019-11-22 10:30:00,41.58,21.45,4.40,99.90,511150,56,20970,-82
2019-11-22 10:30:31,40.95,21.65,4.40,99.90,478275,56,21031,-81
2019-11-22 10:31:02,38.75,20.98,4.30,99.90,464293,57,21026,-80
2019-11-22 10:31:33,41.33,22.15,4.20,99.90,464209,56,21018,-79
2019-11-22 10:32:04,40.15,21.30,4.20,99.90,510701,56,20916,-81
2019-11-22 10:32:37,43.40,22.27,4.20,99.90,496177,56,21500,-79
2019-11-22 10:33:08,36.35,20.60,4.30,99.90,464358,60,21377,-79
2019-11-22 10:33:40,42.88,21.77,4.30,99.90,464469,56,20960,-80
2019-11-22 10:37:43,40.35,21.98,4.30,99.90,475771,56,21011,-81
2019-11-22 10:38:17,39.72,18.35,4.30,99.90,511347,56,21467,-81
2019-11-22 10:38:48,40.00,19.95,4.20,99.90,510732,55,21015,-81
2019-11-22 10:39:25,41.05,20.42,4.20,99.90,464190,60,20982,-81
2019-11-22 10:39:56,42.22,22.20,4.20,99.90,464757,56,20967,-81
2019-11-22 10:47:18,39.15,19.27,4.20,99.90,464467,60,20951,-82
2019-11-22 10:47:49,42.95,19.55,4.40,99.90,464776,57,20912,-79
2019-11-22 10:48:20,42.40,19.87,4.30,99.90,511068,56,20963,-81
2019-11-22 10:48:52,45.42,19.80,4.40,99.90,464213,60,20940,-79
2019-11-22 10:49:23,43.38,21.45,4.40,99.90,507049,56,20919,-84
2019-11-22 10:49:54,41.45,20.37,4.50,99.90,464186,60,20951,-83
2019-11-22 10:52:17,43.85,20.45,4.50,99.90,464368,60,21389,-87
2019-11-22 10:52:48,33.65,17.12,4.60,99.90,464273,60,21417,-83
2019-11-22 10:53:19,37.03,18.42,4.60,99.90,464147,57,21420,-83
2019-11-22 10:53:51,39.00,18.60,4.60,99.90,464087,60,20910,-82
2019-11-22 10:54:22,39.13,19.25,4.60,99.90,492242,56,20990,-82
2019-11-22 10:54:53,39.35,21.12,4.60,99.90,463915,56,20915,-81
2019-11-22 10:55:24,36.97,19.00,4.50,99.90,463892,56,20954,-81
2019-11-22 10:55:55,41.75,19.98,4.50,99.90,463912,60,20962,-86
2019-11-22 10:56:53,42.53,20.00,4.60,99.90,511029,56,20963,-83
2019-11-22 10:57:24,44.33,21.02,4.60,99.90,464496,60,21376,-81
2019-11-22 10:57:55,40.55,19.17,4.70,99.90,511026,56,20957,-83
2019-11-22 10:58:26,38.28,19.10,4.60,99.90,464373,57,21000,-83
2019-11-22 10:59:17,43.70,21.40,4.60,99.90,488073,56,20951,-83
2019-11-22 11:00:25,43.22,21.52,4.50,99.90,464641,60,20939,-82
2019-11-22 11:00:56,48.17,22.05,4.60,99.90,492633,55,21026,-79
2019-11-22 11:01:27,42.42,21.98,4.60,99.90,510694,56,21002,-80
2019-11-22 11:01:58,40.33,21.80,4.60,99.90,463890,60,20911,-81
2019-11-22 11:02:30,44.42,21.95,4.50,99.90,510611,56,20971,-83
2019-11-22 11:03:01,38.72,20.42,4.60,99.90,464120,60,21402,-81
2019-11-22 11:03:32,44.80,22.00,4.50,99.90,464103,57,20914,-81
2019-11-22 11:04:03,41.08,21.15,4.50,99.90,464061,60,20951,-81
2019-11-22 11:04:34,41.97,22.70,4.50,99.90,464125,60,21022,-82
2019-11-22 11:06:38,43.13,21.90,4.50,99.90,478905,56,21047,-82
2019-11-22 11:07:09,39.97,20.00,4.50,99.90,464133,56,20979,-81
2019-11-22 11:07:40,41.33,20.40,4.50,99.90,494243,56,20963,-81
2019-11-22 11:08:11,41.58,20.88,4.50,99.90,482976,56,21373,-82
2019-11-22 11:08:42,41.80,21.08,4.60,99.90,464115,60,20955,-82
2019-11-22 11:09:22,42.05,22.00,4.70,99.90,481226,56,20944,-84
2019-11-22 11:09:53,44.70,21.83,4.70,99.90,511374,56,20907,-82
2019-11-22 11:10:24,42.65,21.17,4.70,99.90,464281,60,20978,-82
2019-11-22 11:10:55,40.88,22.08,4.70,99.90,469460,56,21003,-80
2019-11-22 11:11:28,44.22,20.90,4.70,99.90,464513,60,20923,-82
2019-11-22 11:11:59,41.47,21.83,4.70,99.90,464612,56,21333,-84
2019-11-22 11:12:30,38.53,21.98,4.70,99.90,474110,55,20935,-86
2019-11-22 11:13:01,39.45,21.42,4.70,99.90,484782,56,20947,-85
2019-11-22 11:13:33,37.58,18.65,4.60,99.90,464365,57,20966,-84
2019-11-22 11:14:04,42.00,21.65,4.60,99.90,464354,56,20967,-85
2019-11-22 11:14:35,41.58,21.42,4.60,99.90,464258,60,20963,-82
2019-11-22 11:17:21,35.35,16.48,4.60,99.90,464079,60,20927,-80
2019-11-22 11:17:52,41.88,19.67,4.40,99.90,496620,56,21373,-81
2019-11-22 11:18:23,35.40,16.83,4.50,99.90,485579,56,21310,-86
2019-11-22 11:18:56,38.60,19.75,4.50,99.90,464434,60,20955,-83
2019-11-22 11:19:29,40.85,21.10,4.60,99.90,464337,60,20998,-81
2019-11-22 11:20:00,34.80,19.65,4.60,99.90,464479,60,21075,-84
2019-11-22 11:20:31,37.80,18.17,4.60,99.90,511034,56,20955,-81
2019-11-22 11:21:03,38.97,17.75,4.70,99.90,497343,56,20904,-80
2019-11-22 11:21:35,36.08,17.83,4.70,99.90,511240,55,21071,-83
2019-11-22 11:22:11,37.58,19.87,4.70,99.90,464371,60,20902,-84
2019-11-22 11:22:42,37.53,19.92,4.70,99.90,464505,60,21007,-81
2019-11-22 11:23:13,37.53,17.87,4.80,99.90,505000,56,21440,-86
2019-11-22 11:23:44,36.15,18.92,4.80,99.90,511082,56,20943,-86
2019-11-22 11:24:21,39.67,19.33,4.80,99.90,492958,55,20916,-80
2019-11-22 11:26:26,41.40,20.42,4.70,99.90,464272,60,20955,-80
2019-11-22 11:26:58,42.60,20.25,4.70,99.90,493742,56,20963,-81
2019-11-22 11:27:29,40.58,19.52,4.80,99.90,464025,60,21325,-82
2019-11-22 11:28:00,44.05,20.15,4.80,99.90,463976,60,20895,-79
2019-11-22 11:28:31,37.70,20.42,4.90,99.90,464048,60,21052,-80
2019-11-22 11:29:02,40.58,22.65,5.00,99.90,464104,60,20951,-79
2019-11-22 11:29:33,40.65,20.73,4.90,99.90,463895,60,21397,-82
2019-11-22 11:30:07,40.42,21.17,4.80,99.90,463900,60,20943,-81
2019-11-22 11:30:39,41.88,21.33,4.70,99.90,463901,60,20903,-79
2019-11-22 11:31:10,43.10,21.55,4.70,99.90,464177,60,20951,-80
2019-11-22 11:31:41,42.72,21.45,4.60,99.90,464425,57,21015,-79
2019-11-22 11:33:36,43.20,21.10,4.60,99.90,464404,60,20987,-79
2019-11-22 11:34:10,39.97,19.50,4.90,99.90,464391,60,20927,-83
2019-11-22 11:34:41,36.80,16.17,4.90,99.90,464160,60,20917,-81
2019-11-22 11:35:12,37.50,18.58,5.00,99.90,467076,56,20979,-84
2019-11-22 11:35:43,36.08,17.05,4.90,99.90,480437,56,20902,-81
2019-11-22 11:36:15,39.42,19.08,4.90,99.90,474183,56,20967,-79
2019-11-22 11:36:48,45.92,22.02,4.90,99.90,464321,56,21023,-81
2019-11-22 11:37:20,47.17,22.75,4.80,99.90,464437,60,20908,-80
2019-11-22 11:37:51,44.53,22.08,4.70,99.90,464297,60,21481,-79
2019-11-22 11:38:22,43.33,20.12,4.60,99.90,464394,57,20996,-79
2019-11-22 11:38:54,44.15,23.15,4.60,99.90,464420,60,20931,-79
2019-11-22 11:39:38,39.35,21.52,4.70,99.90,464403,60,20955,-83
2019-11-22 11:40:09,42.65,20.98,4.80,99.90,464505,60,20959,-80
2019-11-22 11:40:41,40.78,21.15,4.70,99.90,492396,56,21487,-78
2019-11-22 11:41:15,46.63,24.17,4.70,99.90,464345,60,21404,-81
2019-11-22 11:41:46,46.42,22.67,4.70,99.90,464617,60,21698,-78
2019-11-22 11:42:27,42.30,22.20,4.60,99.90,464305,60,21365,-80
2019-11-22 11:42:58,43.05,22.55,4.50,99.90,464083,60,21134,-78
2019-11-22 11:43:30,43.65,21.65,4.50,99.90,464418,60,21412,-78
2019-11-22 11:44:01,38.67,20.58,4.50,99.90,464405,60,21023,-83
2019-11-22 11:44:32,43.92,21.70,4.50,99.90,464212,60,21412,-84
2019-11-22 11:45:04,44.05,22.77,4.60,99.90,464185,60,20927,-85
2019-11-22 11:45:35,43.65,23.23,4.70,99.90,464219,60,20963,-80
2019-11-22 11:46:07,45.03,22.77,4.70,99.90,463862,60,20942,-83
2019-11-22 11:46:38,38.65,21.23,4.70,99.90,464044,60,21405,-83
2019-11-22 11:47:09,43.30,22.60,4.90,99.90,464029,60,21074,-82
2019-11-22 11:47:40,41.78,22.25,4.90,99.90,506859,55,20982,-84
2019-11-22 11:48:11,44.42,23.23,4.90,99.90,464115,60,20919,-82
2019-11-22 11:48:42,40.97,21.70,4.80,99.90,464134,60,21333,-83
2019-11-22 11:49:13,44.33,22.60,4.90,99.90,464138,60,20982,-84
2019-11-22 11:49:44,43.35,22.00,4.90,99.90,464080,60,20916,-83
2019-11-22 11:50:16,44.25,23.23,4.90,99.90,464005,60,20943,-82
2019-11-22 11:50:47,39.72,21.83,4.80,99.90,464196,60,21488,-83
2019-11-22 11:51:20,43.22,24.55,4.80,99.90,481825,56,20931,-81
2019-11-22 11:51:51,43.47,22.95,4.80,99.90,464214,60,20911,-84
2019-11-22 11:52:22,45.33,22.80,4.80,99.90,503790,56,21326,-84
2019-11-22 11:52:53,40.97,21.77,4.70,99.90,464368,60,21397,-83
2019-11-22 11:53:25,41.70,21.77,4.80,99.90,464404,60,20990,-83
2019-11-22 11:53:56,45.05,22.98,4.80,99.90,464392,60,21090,-85
2019-11-22 11:54:27,44.85,23.10,4.90,99.90,464240,60,20999,-83
2019-11-22 11:54:58,43.45,22.27,4.90,99.90,510615,56,20911,-82
2019-11-22 11:55:29,47.08,23.65,4.90,99.90,464338,60,20907,-81
2019-11-22 11:56:00,44.95,23.60,4.80,99.90,464253,57,20904,-81
2019-11-22 11:56:31,45.70,23.00,4.80,99.90,464165,60,20996,-83
2019-11-22 11:57:02,43.90,23.20,4.80,99.90,464037,60,21066,-80
2019-11-22 11:57:34,42.15,21.02,4.80,99.90,464101,60,20963,-82
2019-11-22 11:58:05,41.25,22.35,4.90,99.90,464026,60,20959,-84
2019-11-22 11:58:36,51.85,24.23,4.90,99.90,464171,57,21345,-82
2019-11-22 11:59:07,44.88,24.55,4.90,99.90,464145,60,20963,-83
2019-11-22 11:59:38,41.42,21.98,4.90,99.90,464119,60,21015,-82
2019-11-22 12:00:09,44.20,22.50,5.00,99.90,464075,60,21341,-79
2019-11-22 12:00:40,47.78,23.80,5.00,99.90,510688,56,21405,-83
2019-11-22 12:01:11,43.63,22.90,5.00,99.90,477963,56,20983,-83
2019-11-22 12:01:42,45.40,23.17,4.90,99.90,464410,56,20949,-82
2019-11-22 12:02:14,45.60,22.75,4.90,99.90,464506,60,20950,-82
2019-11-22 12:02:45,42.38,22.92,4.80,99.90,474821,56,21034,-82
2019-11-22 12:03:18,47.40,25.15,4.80,99.90,474986,56,21433,-77
2019-11-22 12:03:49,47.97,23.92,4.70,99.90,464850,56,20871,-77
2019-11-22 12:04:22,47.53,25.08,4.70,99.90,464792,56,20923,-77
2019-11-22 12:04:53,51.28,25.02,4.60,99.90,466033,56,20987,-77
2019-11-22 12:05:24,44.33,20.92,4.70,99.90,467155,56,20963,-77
2019-11-22 12:05:58,45.53,22.17,4.60,99.90,464645,56,21087,-77
2019-11-22 12:06:29,51.03,24.67,4.70,99.90,464603,60,20947,-79
2019-11-22 12:07:00,46.63,24.95,4.70,99.90,464654,60,21050,-77
2019-11-22 12:07:31,46.60,25.08,4.60,99.90,464678,60,20965,-77
2019-11-22 12:08:02,49.33,24.35,4.60,99.90,464575,60,20967,-78
2019-11-22 12:08:33,43.87,21.42,4.50,99.90,464611,60,20910,-77
2019-11-22 12:09:04,49.13,24.75,4.50,99.90,464616,60,20983,-77
2019-11-22 12:09:36,47.75,22.05,4.60,99.90,464633,60,20951,-76
2019-11-22 12:10:07,45.22,21.73,4.60,99.90,464622,60,20947,-77
2019-11-22 12:10:38,47.83,22.58,4.70,99.90,464639,60,20982,-77
2019-11-22 12:11:09,43.30,21.27,4.80,99.90,472204,55,21014,-80
2019-11-22 12:11:40,44.45,23.80,4.80,99.90,464295,60,20996,-82
2019-11-22 12:12:11,46.80,23.42,4.80,99.90,464069,60,20903,-82
2019-11-22 12:12:43,44.80,22.37,4.90,99.90,464125,60,20971,-83
2019-11-22 12:13:14,50.55,23.05,4.90,99.90,463994,60,20915,-82
2019-11-22 12:13:45,43.90,22.23,4.90,99.90,464010,60,20951,-84
2019-11-22 12:14:16,48.95,23.35,4.90,99.90,464121,60,21400,-78
2019-11-22 12:14:47,48.10,23.38,4.90,99.90,464008,60,21030,-78
2019-11-22 12:15:18,47.10,23.80,4.90,99.90,464097,60,21022,-81
2019-11-22 12:15:49,44.15,23.27,4.90,99.90,464137,57,20891,-83
2019-11-22 12:16:20,45.88,24.42,5.00,99.90,463991,57,20918,-84
2019-11-22 12:16:51,44.42,23.40,5.00,99.90,463986,60,21003,-78
2019-11-22 12:17:22,50.85,25.90,5.00,99.90,464027,60,21024,-83
2019-11-22 12:17:53,47.97,25.25,5.00,99.90,464060,60,21425,-83
2019-11-22 12:18:25,45.50,24.23,5.00,99.90,463855,60,21094,-84
2019-11-22 12:18:56,42.75,23.92,5.00,99.90,463886,60,21441,-81
2019-11-22 12:19:27,45.50,23.40,5.10,99.90,463902,60,20927,-81
2019-11-22 12:19:58,45.20,23.98,5.10,99.90,510405,56,21394,-79
2019-11-22 12:20:29,51.25,26.40,5.10,99.90,489627,56,21024,-84
2019-11-22 12:21:00,47.72,24.50,5.10,99.90,463945,60,20927,-80
2019-11-22 12:21:31,44.92,22.20,5.10,99.90,463911,56,21006,-83
2019-11-22 12:22:02,47.42,23.35,5.10,99.90,463921,58,21015,-83
2019-11-22 12:22:33,42.53,23.42,5.20,99.90,463906,60,21398,-81
2019-11-22 12:23:04,46.10,23.27,5.20,99.90,463910,58,21409,-83
2019-11-22 12:23:35,41.45,22.20,5.30,99.90,463993,60,21333,-83
2019-11-22 12:24:07,42.60,22.30,5.20,99.90,463944,57,20959,-80
2019-11-22 12:24:38,43.08,22.77,5.20,99.90,463886,60,21337,-83
2019-11-22 12:25:09,40.28,19.10,5.20,99.90,463846,60,21000,-80
2019-11-22 12:25:40,45.28,21.95,5.10,99.90,463886,57,21015,-80
2019-11-22 12:26:11,38.83,20.25,5.10,99.90,463880,60,21019,-77
2019-11-22 12:26:42,44.47,22.80,5.10,99.90,463832,60,21427,-83
2019-11-22 12:27:13,46.28,23.27,4.90,99.90,463891,60,20959,-81
2019-11-22 12:27:44,43.15,23.05,4.90,99.90,510376,56,20939,-82
2019-11-22 12:28:15,43.53,22.98,5.00,99.90,463770,60,20967,-80
2019-11-22 12:28:46,46.30,23.08,5.00,99.90,463859,60,21026,-84
2019-11-22 12:29:17,42.47,22.17,4.90,99.90,463869,60,20986,-81
2019-11-22 12:29:48,46.65,22.70,4.90,99.90,465924,56,21528,-82
2019-11-22 12:30:20,43.80,22.83,5.00,99.90,463838,60,20955,-79
2019-11-22 12:30:51,43.58,23.12,5.00,99.90,469150,56,21027,-77
2019-11-22 12:31:22,41.70,22.10,5.00,99.90,464067,56,20915,-76
2019-11-22 12:31:53,45.72,21.42,5.10,99.90,463969,57,20991,-78
2019-11-22 12:32:24,43.13,22.60,5.20,99.90,464069,60,20994,-76
2019-11-22 12:32:55,42.38,22.50,5.20,99.90,463958,60,21015,-79
2019-11-22 12:33:26,43.92,21.52,5.30,99.90,463837,60,21002,-78
2019-11-22 12:33:57,43.85,22.77,5.30,99.90,463824,60,21034,-80
2019-11-22 12:34:28,42.72,20.17,5.40,99.90,463873,60,21374,-81
2019-11-22 12:34:59,47.53,23.30,5.40,99.90,463770,60,20911,-80
2019-11-22 12:35:31,41.80,20.25,5.40,99.90,463896,60,21384,-79
2019-11-22 12:36:02,42.55,22.85,5.40,99.90,473118,56,21035,-81
2019-11-22 12:36:33,43.08,20.10,5.30,99.90,505810,56,20982,-80
2019-11-22 12:37:04,43.22,23.15,5.30,99.90,463880,60,20947,-81
2019-11-22 12:37:35,42.53,22.67,5.40,99.90,463855,60,21408,-79
2019-11-22 12:38:06,42.40,22.70,5.40,99.90,463800,60,20903,-81
2019-11-22 12:38:37,45.38,23.73,5.40,99.90,463834,60,21369,-82
2019-11-22 12:39:08,42.30,21.95,5.50,99.90,463897,60,20915,-83
2019-11-22 12:39:40,42.08,22.62,5.40,99.90,463817,60,20959,-82
2019-11-22 12:40:11,42.33,22.23,5.40,99.90,463833,60,21536,-82
2019-11-22 12:40:42,39.83,21.98,5.40,99.90,463816,60,21039,-82
2019-11-22 12:41:13,41.37,22.35,5.40,99.90,463843,57,20913,-80
2019-11-22 12:41:44,40.40,21.20,5.40,99.90,463845,60,21361,-80
2019-11-22 12:42:15,44.70,23.00,5.40,99.90,463842,57,20911,-81
2019-11-22 12:42:46,41.05,21.85,5.30,99.90,463809,58,21436,-78
2019-11-22 12:43:17,40.83,21.60,5.40,99.90,463775,60,21022,-82
2019-11-22 12:43:48,42.60,21.55,5.40,99.90,463826,60,21354,-82
2019-11-22 12:44:20,42.20,23.08,5.40,99.90,463797,60,21702,-80
2019-11-22 12:44:51,45.05,22.77,5.40,99.90,490617,56,20915,-82
2019-11-22 12:45:22,41.13,21.73,5.40,99.90,510412,56,20899,-81
2019-11-22 12:45:54,44.20,22.02,5.40,99.90,488772,56,20911,-82
2019-11-22 12:46:25,41.17,22.05,5.40,99.90,464015,56,20918,-80
2019-11-22 12:46:56,41.92,22.20,5.30,99.90,464016,60,21420,-79
2019-11-22 12:47:27,41.65,21.83,5.30,99.90,463820,60,21018,-80
2019-11-22 12:47:58,43.55,22.02,5.30,99.90,463775,60,20981,-79
2019-11-22 12:48:29,41.03,20.40,5.40,99.90,485655,55,20899,-82
2019-11-22 12:49:00,38.90,20.10,5.40,99.90,463961,57,20951,-82
2019-11-22 12:49:31,37.75,18.50,5.40,99.90,463783,58,20907,-80
2019-11-22 12:50:07,41.95,19.10,5.40,99.90,481299,56,20962,-80
2019-11-22 12:50:38,39.92,20.25,5.40,99.90,463842,60,20983,-81
2019-11-22 12:51:09,37.17,20.15,5.30,99.90,470478,56,21007,-81
2019-11-22 12:51:41,39.80,18.92,5.30,99.90,463855,58,21402,-84
2019-11-22 12:52:12,41.10,21.95,5.30,99.90,463871,57,20927,-82
2019-11-22 12:52:43,39.03,20.45,5.10,99.90,472900,55,20928,-82
2019-11-22 12:53:14,44.83,22.48,5.20,99.90,463806,60,20931,-83
2019-11-22 12:53:45,42.78,20.80,5.10,99.90,463894,60,21409,-80
2019-11-22 12:54:16,39.95,21.45,5.20,99.90,463812,60,21413,-81
2019-11-22 12:54:47,38.60,20.60,5.20,99.90,463799,60,20991,-82
2019-11-22 12:55:19,38.85,21.00,5.20,99.90,463862,60,21406,-79
2019-11-22 12:55:50,37.80,19.92,5.30,99.90,463794,60,21049,-81
2019-11-22 12:56:21,36.45,19.90,5.30,99.90,463854,60,20963,-79
2019-11-22 12:56:52,41.20,21.73,5.40,99.90,463835,60,20907,-79
2019-11-22 12:57:23,36.05,19.12,5.40,99.90,473708,56,21027,-80
2019-11-22 12:57:54,38.58,19.77,5.30,99.90,463776,57,20996,-80
2019-11-22 12:58:25,39.88,20.45,5.30,99.90,463832,60,20975,-80
2019-11-22 12:58:56,38.15,20.45,5.20,99.90,463724,60,20915,-79
2019-11-22 12:59:27,37.70,20.83,5.40,99.90,463845,60,21000,-80
2019-11-22 12:59:58,41.63,21.40,5.30,99.90,463792,60,20963,-79
2019-11-22 13:00:31,39.20,21.55,5.40,99.90,463799,60,21006,-80
2019-11-22 13:01:02,36.00,20.10,5.30,99.90,463844,60,21373,-81
2019-11-22 13:01:33,39.92,20.17,5.40,99.90,463797,58,21026,-77
2019-11-22 13:02:04,38.33,20.17,5.30,99.90,463828,60,21000,-79
2019-11-22 13:02:35,39.80,21.23,5.20,99.90,463865,60,20915,-83
2019-11-22 13:03:06,40.53,20.27,5.20,99.90,463820,60,20963,-83
2019-11-22 13:03:37,39.95,19.77,5.10,99.90,463836,57,21415,-80
2019-11-22 13:04:08,35.67,19.52,5.10,99.90,463810,60,20958,-81
2019-11-22 13:04:40,34.00,17.17,5.10,99.90,463868,60,21489,-78
2019-11-22 13:05:11,36.33,19.87,5.10,99.90,463729,57,20966,-80
2019-11-22 13:05:42,37.78,20.05,5.10,99.90,463931,60,21349,-84
2019-11-22 13:06:13,38.40,19.58,5.20,99.90,463842,60,20923,-82
2019-11-22 13:06:44,40.28,21.45,5.20,99.90,463897,60,20915,-80
2019-11-22 13:07:15,37.15,20.35,5.20,99.90,463854,60,20919,-81
2019-11-22 13:07:46,34.67,18.87,5.30,99.90,510435,56,20993,-80
2019-11-22 13:08:18,36.15,19.52,5.20,99.90,463873,60,21389,-80
2019-11-22 13:08:49,34.25,18.77,5.20,99.90,463825,60,21066,-81
2019-11-22 13:09:20,36.08,19.95,5.20,99.90,477621,56,21007,-83
2019-11-22 13:09:51,40.40,20.67,5.20,99.90,463869,57,20907,-84
2019-11-22 13:10:22,36.80,18.87,5.20,99.90,463834,60,20963,-81
2019-11-22 13:10:53,35.25,19.60,5.20,99.90,463839,60,21024,-81
2019-11-22 13:11:24,41.35,19.25,5.20,99.90,476458,56,21031,-83
2019-11-22 13:11:55,34.58,18.67,5.10,99.90,463842,60,20959,-82
2019-11-22 13:12:26,37.25,19.52,5.10,99.90,463836,60,21441,-83
2019-11-22 13:12:57,36.00,18.65,5.00,99.90,463910,60,20894,-83
2019-11-22 13:13:28,37.28,19.45,4.90,99.90,463794,60,20987,-82
2019-11-22 13:13:59,35.85,19.17,5.00,99.90,463943,60,20962,-84
2019-11-22 13:14:31,32.63,18.25,5.00,99.90,463860,60,20978,-82
2019-11-22 13:15:03,32.72,18.40,5.10,99.90,463757,60,21058,-80
2019-11-22 13:15:35,38.33,20.17,5.10,99.90,463820,60,21031,-78
2019-11-22 13:16:06,36.25,20.52,5.10,99.90,463813,60,20911,-81
2019-11-22 13:16:37,35.92,18.83,5.10,99.90,466617,56,21005,-83
2019-11-22 13:17:08,33.88,18.35,5.20,99.90,463826,56,20967,-82
2019-11-22 13:17:39,35.20,18.75,5.20,99.90,464685,56,21042,-82
2019-11-22 13:18:10,36.35,19.70,5.20,99.90,463914,60,21075,-83
2019-11-22 13:18:41,35.25,19.85,5.20,99.90,463902,60,20998,-80
2019-11-22 13:19:12,36.55,19.52,5.20,99.90,463821,60,21393,-82
2019-11-22 13:19:43,34.03,19.33,5.30,99.90,470906,56,20990,-78
2019-11-22 13:20:15,32.85,18.58,5.30,99.90,497611,56,21441,-77
2019-11-22 13:20:46,35.67,17.95,5.30,99.90,463910,57,21006,-81
2019-11-22 13:21:17,37.83,19.52,5.30,99.90,463857,60,20963,-81
2019-11-22 13:21:48,34.03,19.00,5.20,99.90,463792,60,21023,-78
2019-11-22 13:22:27,38.35,20.02,5.20,99.90,463853,60,21556,-79
2019-11-22 13:22:58,40.15,20.45,5.10,99.90,463869,60,20968,-81
2019-11-22 13:23:29,34.40,19.30,5.20,99.90,463830,57,21345,-79
2019-11-22 13:24:00,34.97,19.15,5.30,99.90,463790,60,20963,-80
2019-11-22 13:24:31,36.45,19.33,5.30,99.90,463775,60,21007,-82
2019-11-22 13:25:06,36.25,19.27,5.40,99.90,463889,60,20966,-78
2019-11-22 13:25:37,36.03,19.40,5.40,99.90,463763,56,21436,-79
2019-11-22 13:26:08,33.53,18.37,5.50,99.90,463779,60,20903,-80
2019-11-22 13:26:39,34.55,19.20,5.40,99.90,463857,60,21429,-79
2019-11-22 13:27:10,32.83,18.67,5.40,99.90,463752,60,21003,-79
2019-11-22 13:27:42,35.33,20.20,5.40,99.90,463783,60,21161,-79
2019-11-22 13:28:13,35.03,20.02,5.40,99.90,463833,60,21002,-82
2019-11-22 13:28:44,35.15,20.70,5.40,99.90,463746,60,21559,-78
2019-11-22 13:29:15,34.80,19.17,5.40,99.90,463788,60,20903,-79
2019-11-22 13:29:46,41.28,20.25,5.40,99.90,463847,60,20940,-80
2019-11-22 13:30:17,33.72,19.33,5.40,99.90,491697,55,20923,-81
2019-11-22 13:30:48,34.35,19.23,5.40,99.90,485804,56,20999,-82
2019-11-22 13:31:19,38.47,20.65,5.40,99.90,463836,60,20919,-78
2019-11-22 13:31:50,41.60,19.25,5.40,99.90,468465,56,20985,-78
2019-11-22 13:32:22,39.03,18.83,5.30,99.90,463853,60,20944,-81
2019-11-22 13:32:53,35.80,19.52,5.30,99.90,463856,60,20947,-82
2019-11-22 13:33:25,34.70,18.75,5.20,99.90,463775,60,20915,-76
2019-11-22 13:33:56,35.10,19.00,5.10,99.90,463842,60,20895,-81
2019-11-22 13:34:27,36.53,18.40,5.10,99.90,463851,60,21085,-79
2019-11-22 13:34:58,32.70,18.87,5.10,99.90,463795,60,21535,-79
2019-11-22 13:35:29,38.72,19.12,5.00,99.90,463836,60,20955,-79
2019-11-22 13:36:01,33.45,19.10,5.10,99.90,463799,60,20959,-78
2019-11-22 13:36:32,33.47,18.83,5.10,99.90,463795,60,20987,-79
2019-11-22 13:37:03,34.25,18.90,5.10,99.90,463787,60,20903,-78
2019-11-22 13:37:34,33.33,18.87,5.10,99.90,488957,56,20915,-80
2019-11-22 13:38:05,32.53,18.20,5.10,99.90,463835,60,20927,-81
2019-11-22 13:38:36,34.45,18.40,5.20,99.90,463895,60,21470,-79
2019-11-22 13:39:08,36.38,19.40,5.20,99.90,463878,60,20963,-81
2019-11-22 13:39:39,32.67,18.40,5.20,99.90,463804,60,21027,-79
2019-11-22 13:40:10,35.35,18.77,5.20,99.90,500700,56,20899,-82
2019-11-22 13:40:41,33.25,18.48,5.20,99.90,463900,60,21069,-79
2019-11-22 13:41:13,35.13,18.75,5.20,99.90,463849,60,21433,-81
2019-11-22 13:41:44,36.25,18.48,5.20,99.90,463904,60,20960,-78
2019-11-22 13:42:15,36.15,19.17,5.30,99.90,463826,60,21051,-79
2019-11-22 13:42:46,33.08,17.40,5.30,99.90,475840,55,20998,-77
2019-11-22 13:43:17,34.15,18.58,5.30,99.90,463859,56,20951,-81
2019-11-22 13:43:48,33.38,19.65,5.40,99.90,481880,56,20942,-78
2019-11-22 13:44:19,32.60,17.50,5.30,99.90,463785,56,21361,-78
2019-11-22 13:44:50,35.42,18.40,5.40,99.90,463812,60,20983,-80
2019-11-22 13:45:21,37.30,20.27,5.40,99.90,463838,60,21441,-80
2019-11-22 13:45:52,33.17,18.08,5.30,99.90,486662,55,21454,-76
2019-11-22 13:46:24,33.95,19.17,5.30,99.90,463802,60,20943,-78
2019-11-22 13:46:55,34.75,19.45,5.30,99.90,463841,57,20995,-77
2019-11-22 13:47:26,35.35,19.37,5.30,99.90,463860,57,20895,-81
2019-11-22 13:47:57,34.42,19.12,5.30,99.90,463790,60,21400,-77
2019-11-22 13:48:28,33.53,18.85,5.30,99.90,463891,60,20919,-78
2019-11-22 13:48:59,34.88,18.15,5.30,99.90,471779,55,20926,-77
2019-11-22 13:49:30,34.72,19.62,5.30,99.90,475276,56,20999,-78
2019-11-22 13:50:05,31.83,17.12,5.30,99.90,469267,55,21130,-77
2019-11-22 13:50:36,33.60,18.70,5.40,99.90,510534,55,20904,-79
2019-11-22 13:51:07,34.95,17.95,5.30,99.90,463879,60,20935,-81
2019-11-22 13:51:38,34.35,19.40,5.30,99.90,463884,60,20967,-80
2019-11-22 13:52:10,35.63,19.30,5.30,99.90,463900,60,21002,-80
2019-11-22 13:52:41,32.70,18.73,5.20,99.90,463896,60,21012,-79
2019-11-22 13:53:13,33.15,18.02,5.20,99.90,466119,56,21079,-80
2019-11-22 13:53:44,33.45,17.95,5.30,99.90,463939,60,20962,-81
2019-11-22 13:54:15,34.80,18.10,5.40,99.90,463903,60,21457,-78
2019-11-22 13:54:46,34.72,18.48,5.20,99.90,463962,60,20907,-81
2019-11-22 13:55:17,35.60,16.85,5.20,99.90,463783,60,21409,-79
2019-11-22 13:55:48,38.42,20.02,5.20,99.90,463969,60,20911,-80
2019-11-22 13:56:19,35.58,18.95,5.10,99.90,464056,60,21393,-78
2019-11-22 13:56:51,38.08,20.92,5.00,99.90,463813,60,21015,-79
2019-11-22 13:57:22,36.85,18.77,4.90,99.90,464051,60,20987,-78
2019-11-22 13:57:53,40.38,20.83,4.80,99.90,504676,56,20931,-78
2019-11-22 13:58:24,36.42,19.75,4.80,99.90,463924,60,21344,-77
2019-11-22 13:58:55,37.08,19.25,4.90,99.90,464090,60,20915,-78
2019-11-22 13:59:26,37.60,18.95,4.90,99.90,463960,56,20971,-79
2019-11-22 13:59:57,38.88,19.50,4.90,99.90,463848,60,21548,-78
2019-11-22 14:00:28,37.85,18.98,4.90,99.90,463896,60,20962,-77
2019-11-22 14:00:59,36.38,19.90,4.90,99.90,499548,56,20895,-81
2019-11-22 14:01:30,36.00,18.98,4.80,99.90,463854,60,20990,-81
2019-11-22 14:02:01,41.17,19.58,4.80,99.90,492517,55,20944,-82
2019-11-22 14:02:33,37.85,19.05,4.90,99.90,463902,60,20922,-79
2019-11-22 14:03:04,36.10,18.52,4.80,99.90,480197,56,20923,-81
2019-11-22 14:03:35,38.75,19.80,4.80,99.90,463902,60,21096,-80
2019-11-22 14:04:06,38.83,19.48,4.90,99.90,467990,56,21007,-78
2019-11-22 14:04:47,35.65,19.10,4.90,99.90,463880,60,20999,-79
2019-11-22 14:06:27,4.90,4.90,4.90,99.90,467305,60,21429,-78
2019-11-22 14:07:15,34.95,17.25,4.90,99.90,510425,55,20046,-79
2019-11-22 14:07:46,37.40,17.73,4.80,99.90,463826,60,21023,-82
2019-11-22 14:08:17,38.47,18.25,4.80,99.90,500274,56,20955,-80
2019-11-22 14:09:02,36.33,18.10,4.70,99.90,494368,56,21337,-77
2019-11-22 14:09:33,38.40,18.40,4.70,99.90,463844,56,20964,-80
2019-11-22 14:10:05,34.95,17.92,4.70,99.90,504956,56,21417,-81
2019-11-22 14:10:36,37.58,19.37,4.80,99.90,495324,55,20904,-80
2019-11-22 14:11:07,39.83,19.40,4.80,99.90,463822,60,20959,-78
2019-11-22 14:11:38,36.65,19.48,4.70,99.90,463771,56,20942,-79
2019-11-22 14:12:10,40.38,19.73,4.70,99.90,463762,60,21440,-80
2019-11-22 14:12:41,42.05,20.92,4.70,99.90,463897,60,21419,-80
2019-11-22 14:13:12,42.90,19.75,4.60,99.90,463844,60,20955,-79
2019-11-22 14:13:43,39.53,20.25,4.60,99.90,463784,60,20978,-80
2019-11-22 14:14:14,38.78,19.98,4.60,99.90,463846,60,21459,-80
2019-11-22 14:14:45,45.12,21.55,4.50,99.90,463792,60,20987,-77
2019-11-22 14:15:17,43.78,21.50,4.50,99.90,463730,60,20936,-77
2019-11-22 14:15:48,43.55,21.92,4.50,99.90,463891,57,20999,-82
2019-11-22 14:16:19,36.97,20.17,4.60,99.90,463852,60,20962,-81
2019-11-22 14:16:50,40.97,21.37,4.60,99.90,463897,60,20951,-79
2019-11-22 14:17:21,43.25,22.50,4.60,99.90,463826,60,21329,-84
2019-11-22 14:17:52,41.50,20.45,4.60,99.90,463798,60,20912,-81
2019-11-22 14:18:23,38.30,19.83,4.60,99.90,463840,58,20911,-79
2019-11-22 14:18:54,43.75,20.90,4.60,99.90,463808,57,21393,-79
2019-11-22 14:19:26,42.83,21.17,4.70,99.90,463803,60,20958,-78
2019-11-22 14:19:57,42.17,20.65,4.70,99.90,497706,55,20955,-78
2019-11-22 14:20:28,37.60,20.55,4.60,99.90,484188,56,20991,-77
2019-11-22 14:20:59,36.45,17.67,4.60,99.90,463842,57,21349,-81
2019-11-22 14:21:30,37.85,19.12,4.60,99.90,463785,56,20907,-83
2019-11-22 14:22:01,37.97,18.52,4.70,99.90,463787,57,20904,-78
2019-11-22 14:22:32,36.58,18.80,4.70,99.90,463859,60,20947,-82
2019-11-22 14:23:04,41.80,20.23,4.70,99.90,463859,60,21519,-77
2019-11-22 14:23:35,41.65,20.08,4.80,99.90,463858,60,21003,-79
2019-11-22 14:24:19,38.08,16.62,4.60,99.90,463834,60,20923,-79
2019-11-22 14:24:50,35.47,17.62,4.60,99.90,463957,60,21091,-81
2019-11-22 14:25:21,34.33,16.10,4.50,99.90,463888,60,21449,-79
2019-11-22 14:25:52,41.83,20.02,4.40,99.90,463806,60,20959,-78
2019-11-22 14:26:24,36.70,19.00,4.40,99.90,499779,55,21365,-78
2019-11-22 14:26:55,38.90,19.00,4.40,99.90,496435,55,21344,-78
2019-11-22 14:27:26,38.30,17.80,4.40,99.90,463845,56,20907,-81
2019-11-22 14:27:57,39.45,18.33,4.40,99.90,463847,60,20978,-83
2019-11-22 14:28:28,40.85,20.15,4.50,99.90,463785,60,21528,-79
2019-11-22 14:28:59,42.40,19.40,4.50,99.90,463862,60,20963,-77
2019-11-22 14:29:30,39.25,19.83,4.50,99.90,463762,60,21071,-81
2019-11-22 14:30:03,42.15,20.37,4.50,99.90,463793,60,20955,-83
2019-11-22 14:30:34,39.25,20.08,4.60,99.90,463806,60,20931,-79
2019-11-22 14:31:05,39.92,17.27,4.60,99.90,463806,60,20952,-79
2019-11-22 14:31:36,38.30,17.00,4.60,99.90,463829,60,20955,-79
2019-11-22 14:32:09,39.97,21.08,4.50,99.90,475763,55,21496,-79
2019-11-22 14:32:40,41.45,18.98,4.50,99.90,463734,57,21479,-79
2019-11-22 14:33:11,37.70,16.85,4.50,99.90,463825,57,20936,-77
2019-11-22 14:33:42,42.17,20.58,4.40,99.90,463779,60,21342,-79
2019-11-22 14:34:14,44.15,21.00,4.40,99.90,463830,60,20922,-79
2019-11-22 14:34:45,41.92,18.17,4.40,99.90,463749,60,20943,-77
2019-11-22 14:35:28,39.78,18.25,4.40,99.90,463684,60,21058,-79
2019-11-22 14:35:59,44.67,21.33,4.40,99.90,471342,56,20970,-80
2019-11-22 14:36:30,44.00,22.60,4.40,99.90,463700,60,21038,-77
2019-11-22 14:37:03,39.53,19.98,4.40,99.90,463760,60,20979,-78
2019-11-22 14:37:34,43.55,21.15,4.40,99.90,463739,60,21472,-79
2019-11-22 14:38:05,39.55,20.70,4.40,99.90,463934,60,21015,-78
2019-11-22 14:38:36,43.95,20.77,4.40,99.90,464068,60,20943,-79
2019-11-22 14:39:08,40.00,19.23,4.40,99.90,463945,60,20915,-78
2019-11-22 14:39:39,44.58,20.85,4.40,99.90,463926,60,20975,-77
2019-11-22 14:40:10,43.80,20.05,4.40,99.90,463929,60,20914,-78
2019-11-22 14:40:41,43.08,19.98,4.40,99.90,463867,60,20930,-79
2019-11-22 14:41:12,44.97,23.35,4.40,99.90,464396,56,20962,-79
2019-11-22 14:41:43,43.50,20.37,4.30,99.90,463751,56,21019,-80
2019-11-22 14:42:15,42.85,19.73,4.30,99.90,463761,60,20919,-79
2019-11-22 14:42:46,43.47,18.58,4.30,99.90,463734,60,21369,-79
2019-11-22 14:43:17,47.95,23.15,4.20,99.90,463807,60,21425,-80
2019-11-22 14:43:48,50.90,23.77,4.10,99.90,463747,60,20975,-80
2019-11-22 14:44:19,42.50,20.50,4.10,99.90,463774,60,21365,-79
2019-11-22 14:44:50,45.28,20.37,4.10,99.90,463770,60,20963,-80
2019-11-22 14:45:21,46.65,21.27,4.20,99.90,463813,60,20955,-81
2019-11-22 14:45:53,72.40,39.75,4.20,99.90,463829,60,20923,-80
2019-11-22 14:46:24,56.72,28.10,4.20,99.90,464070,56,20903,-80
2019-11-22 14:46:55,51.33,23.02,4.20,99.90,463946,60,21416,-82
2019-11-22 14:47:26,46.35,23.38,4.20,99.90,463995,60,20911,-80
2019-11-22 14:47:57,55.63,24.48,4.20,99.90,463969,60,21014,-80
2019-11-22 14:48:28,59.63,25.42,4.20,99.90,464075,56,20954,-81
2019-11-22 14:48:59,51.15,20.88,4.20,99.90,463884,60,20982,-81
2019-11-22 14:49:30,56.92,26.62,4.20,99.90,464030,59,21441,-80
2019-11-22 14:50:02,64.53,30.88,4.10,99.90,463948,60,21030,-80
2019-11-22 14:51:02,51.33,24.30,4.10,99.90,464125,60,21440,-80
2019-11-22 14:51:59,51.72,21.92,4.10,99.90,464336,60,20980,-81
2019-11-22 14:52:30,58.70,26.95,4.10,99.90,510483,56,21512,-82
2019-11-22 14:53:01,55.90,26.42,4.10,99.90,463890,60,20979,-81
2019-11-22 14:53:33,57.05,26.55,4.10,99.90,463827,60,21488,-82
2019-11-22 14:54:04,56.25,25.35,4.10,99.90,463781,56,20943,-82
2019-11-22 14:54:36,56.33,24.37,4.10,99.90,510403,55,20896,-82
2019-11-22 14:55:07,51.45,22.20,4.10,99.90,463712,60,20931,-82
2019-11-22 14:55:38,50.83,22.98,4.10,99.90,510278,55,20998,-82
2019-11-22 14:56:10,56.10,23.30,4.10,99.90,475322,56,20976,-81
2019-11-22 14:56:41,63.30,27.95,4.10,99.90,510404,56,21421,-82
2019-11-22 14:57:12,57.28,26.45,4.10,99.90,469983,56,20966,-82
2019-11-22 14:57:43,59.45,27.35,4.10,99.90,463734,60,20925,-81
2019-11-22 14:58:15,56.95,25.95,4.00,99.90,463729,60,20990,-81
2019-11-22 14:58:46,58.47,27.52,4.00,99.90,463817,60,21341,-81
2019-11-22 14:59:17,57.53,27.33,4.10,99.90,463780,60,20995,-81
2019-11-22 14:59:48,56.97,27.48,4.10,99.90,463826,60,21524,-82
2019-11-22 15:00:56,57.33,26.05,4.10,99.90,467673,56,21090,-82
2019-11-22 15:01:27,60.70,26.20,4.10,99.90,463801,60,21086,-81
2019-11-22 15:01:58,62.45,25.65,4.10,99.90,463729,60,21453,-82
2019-11-22 15:02:30,60.72,25.12,4.10,99.90,463831,60,20960,-81
2019-11-22 15:03:01,66.07,27.60,4.00,99.90,463745,60,21070,-81
2019-11-22 15:03:33,59.95,28.77,4.00,99.90,463737,57,21007,-81
2019-11-22 15:04:04,64.47,29.27,4.10,99.90,463775,60,20963,-81
2019-11-22 15:04:35,60.53,28.73,4.00,99.90,463789,60,21019,-81
2019-11-22 15:05:06,60.78,26.70,4.00,99.90,463776,60,20963,-82
2019-11-22 15:05:37,64.87,29.48,4.00,99.90,504108,55,21353,-81
2019-11-22 15:06:09,63.05,29.60,4.00,99.90,489973,56,20955,-81
2019-11-22 15:06:40,63.87,28.52,4.00,99.90,463755,60,21029,-81
2019-11-22 15:07:11,66.53,29.85,4.00,99.90,463778,56,21349,-81
2019-11-22 15:07:42,68.43,29.67,4.10,99.90,463789,56,20907,-81
2019-11-22 15:08:13,64.87,31.27,4.10,99.90,463795,60,20983,-81
2019-11-22 15:08:44,65.43,30.67,4.10,99.90,510353,56,20884,-81
2019-11-22 15:09:17,61.55,29.48,4.10,99.90,463734,60,21365,-81
2019-11-22 15:09:48,66.15,28.48,4.10,99.90,480960,55,20999,-82
2019-11-22 15:10:19,63.83,29.12,4.00,99.90,463770,60,21053,-82
2019-11-22 15:10:50,72.07,32.20,4.00,99.90,510366,56,20963,-81
2019-11-22 15:11:21,62.58,31.23,4.00,99.90,463781,60,20951,-82
2019-11-22 15:11:52,60.17,26.75,3.90,99.90,510371,56,20887,-81
2019-11-22 15:12:23,63.33,29.85,3.90,99.90,468020,56,20927,-82
2019-11-22 15:12:54,69.47,31.35,4.00,99.90,463755,57,20963,-82
2019-11-22 15:13:25,65.75,31.08,4.00,99.90,473584,55,21026,-82
2019-11-22 15:13:56,66.75,30.65,4.00,99.90,510280,55,21088,-81
2019-11-22 15:14:27,65.15,27.73,4.00,99.90,463734,60,21473,-82
2019-11-22 15:14:59,70.00,30.98,4.00,99.90,463776,60,21019,-82
2019-11-22 15:15:30,64.47,29.35,4.00,99.90,510376,56,20967,-82
2019-11-22 15:16:01,62.90,29.50,4.00,99.90,510329,56,20955,-82
2019-11-22 15:16:32,67.60,30.00,4.10,99.90,468517,56,21374,-82
2019-11-22 15:17:03,66.93,29.90,4.10,99.90,510335,55,20998,-82
2019-11-22 15:17:34,66.65,31.02,4.10,99.90,463704,60,21023,-82
2019-11-22 15:18:05,60.25,29.90,4.10,99.90,504315,55,21011,-82
2019-11-22 15:18:36,58.72,27.27,4.10,99.90,498118,56,20928,-82
2019-11-22 15:19:08,58.13,26.20,4.10,99.90,463784,60,20893,-82
2019-11-22 15:19:42,64.70,27.87,4.10,99.90,463805,60,20903,-82
2019-11-22 15:20:13,59.42,28.23,4.00,99.90,476218,55,20991,-82
2019-11-22 15:20:44,61.65,26.40,4.00,99.90,465667,55,21022,-81
2019-11-22 15:21:15,65.25,31.65,4.10,99.90,463706,56,20919,-82
2019-11-22 15:21:46,66.72,30.30,4.00,99.90,463809,60,20915,-82
2019-11-22 15:22:17,66.75,30.77,4.00,99.90,500657,55,20947,-82
2019-11-22 15:22:48,65.43,30.95,4.00,99.90,487199,55,20903,-82
2019-11-22 15:23:20,63.97,30.50,4.00,99.90,510297,56,20919,-82
2019-11-22 15:23:51,61.55,29.73,4.00,99.90,463862,60,20955,-82
2019-11-22 15:24:22,61.28,30.23,4.10,99.90,469069,56,20995,-82
2019-11-22 15:24:53,61.75,30.30,4.10,99.90,463899,57,20919,-83
2019-11-22 15:25:24,62.47,27.77,4.10,99.90,463735,60,21345,-82
2019-11-22 15:25:56,60.42,27.83,4.10,99.90,463799,60,20911,-82
2019-11-22 15:26:27,60.78,27.65,4.10,99.90,491891,55,20951,-82
2019-11-22 15:26:58,55.88,26.00,4.00,99.90,463999,56,21013,-82
2019-11-22 15:27:29,61.67,27.70,3.90,99.90,473278,56,20955,-82
2019-11-22 15:28:01,57.80,26.33,3.90,99.90,467375,56,20946,-81
2019-11-22 15:28:32,64.97,29.12,3.80,99.90,463686,57,20927,-82
2019-11-22 15:29:03,63.58,29.52,3.90,99.90,510368,56,20916,-82
2019-11-22 15:29:34,55.83,28.52,3.90,99.90,463844,60,21512,-82
2019-11-22 15:30:05,63.63,29.52,3.90,99.90,485404,56,20956,-81
2019-11-22 15:30:36,62.72,29.05,3.90,99.90,464169,60,21038,-82
2019-11-22 15:31:07,59.80,27.58,3.90,99.90,464142,57,21291,-80
2019-11-22 15:31:39,62.95,30.05,4.00,99.90,464092,60,21397,-81
2019-11-22 15:32:10,64.10,30.30,4.00,99.90,463989,60,21009,-82
2019-11-22 15:32:41,67.20,31.08,4.00,99.90,497514,56,21022,-84
2019-11-22 15:33:12,62.17,30.33,4.00,99.90,464099,60,20995,-83
2019-11-22 15:33:43,65.35,30.50,4.00,99.90,479719,56,21592,-80
2019-11-22 15:34:14,63.35,29.85,4.00,99.90,510803,56,21046,-81
2019-11-22 15:34:49,66.93,32.03,4.00,99.90,472642,56,20971,-82
2019-11-22 15:35:20,73.40,33.28,4.00,99.90,464042,60,21449,-78
2019-11-22 15:35:51,60.22,26.65,3.80,99.90,464152,56,21433,-83
2019-11-22 15:36:23,70.50,30.70,3.80,99.90,489864,56,20903,-83
2019-11-22 15:36:54,64.57,30.40,3.80,99.90,463610,57,20931,-80
2019-11-22 15:37:25,68.82,31.70,3.90,99.90,463809,57,21050,-82
2019-11-22 15:37:56,62.78,29.25,3.90,99.90,463844,60,21504,-82
2019-11-22 15:38:27,65.60,30.95,3.90,99.90,463938,60,21011,-82
2019-11-22 15:38:58,59.33,28.42,4.00,99.90,510397,55,21444,-82
2019-11-22 15:39:30,70.37,30.62,3.90,99.90,495982,56,20920,-84
2019-11-22 15:40:01,66.35,32.10,3.90,99.90,510489,56,21016,-82
2019-11-22 15:40:32,70.85,33.33,3.90,99.90,464047,60,20891,-82
2019-11-22 15:41:03,71.15,32.70,3.90,99.90,463888,60,21444,-82
2019-11-22 15:41:34,67.50,32.30,3.80,99.90,463819,60,20995,-82
2019-11-22 15:42:05,68.53,32.17,3.80,99.90,510436,56,20967,-82
2019-11-22 15:42:36,65.72,30.75,3.80,99.90,502420,56,20887,-81
2019-11-22 15:43:07,61.90,28.98,3.80,99.90,463866,60,20912,-82
2019-11-22 15:43:38,68.28,31.52,3.80,99.90,463855,57,20927,-83
2019-11-22 15:44:09,69.72,30.95,3.80,99.90,463836,60,21377,-82
2019-11-22 15:44:40,63.40,29.60,3.80,99.90,463851,57,20982,-81
2019-11-22 15:45:13,68.90,31.45,3.80,99.90,463735,60,21014,-82
2019-11-22 15:45:44,65.68,30.77,3.80,99.90,463797,60,21467,-81
2019-11-22 15:46:15,66.18,31.37,3.80,99.90,463913,60,20967,-82
2019-11-22 15:46:46,69.93,29.48,3.80,99.90,494426,56,20923,-81
2019-11-22 15:47:17,68.00,31.77,3.80,99.90,510840,56,21365,-81
2019-11-22 15:47:48,93.65,45.53,3.80,99.90,464284,60,20930,-81
2019-11-22 15:48:20,110.53,54.15,3.80,99.90,464252,60,21019,-80
2019-11-22 15:48:51,73.10,33.67,3.80,99.90,464301,60,20987,-81
2019-11-22 15:49:22,66.18,29.02,3.80,99.90,464365,60,20963,-80
2019-11-22 15:49:53,200.20,90.35,3.70,99.90,464333,60,20952,-80
2019-11-22 15:50:24,70.28,32.17,3.80,99.90,464268,60,21385,-82
2019-11-22 15:50:55,66.68,29.20,3.80,99.90,464246,60,20911,-80
2019-11-22 15:51:26,67.05,29.35,3.80,99.90,482491,56,20911,-80
2019-11-22 15:51:57,103.93,49.22,3.80,99.90,476305,56,20959,-80
2019-11-22 15:52:28,77.93,35.95,3.80,99.90,464462,60,20951,-80
2019-11-22 15:52:59,73.20,33.05,3.70,99.90,464314,60,20947,-82
2019-11-22 15:53:31,68.37,31.45,3.80,99.90,464395,60,21038,-79
2019-11-22 15:54:02,67.93,29.85,3.70,99.90,464150,60,20959,-82
2019-11-22 15:54:33,61.95,27.37,3.70,99.90,464112,60,20905,-83
2019-11-22 15:55:05,62.88,28.98,3.70,99.90,464017,60,20957,-83
2019-11-22 15:55:36,60.38,28.12,3.70,99.90,510490,55,20955,-82
2019-11-22 15:56:08,65.00,29.05,3.80,99.90,463934,60,21552,-84
2019-11-22 15:56:39,66.85,29.65,3.80,99.90,463967,60,20899,-83
2019-11-22 15:57:10,64.00,28.50,3.70,99.90,463923,60,20951,-83
2019-11-22 15:57:41,66.10,29.35,3.70,99.90,463982,57,20895,-83
2019-11-22 15:58:12,68.10,29.45,3.70,99.90,485522,56,20924,-84
2019-11-22 15:58:43,64.25,29.02,3.70,99.90,463950,57,21018,-84
2019-11-22 15:59:14,66.57,30.62,3.70,99.90,463944,60,21018,-84
2019-11-22 15:59:45,61.72,27.85,3.70,99.90,463953,56,21007,-84
2019-11-22 16:03:48,62.05,27.25,3.60,99.90,463902,60,21027,-82
2019-11-22 16:04:23,65.78,25.33,3.60,99.90,506362,56,20991,-86
2019-11-22 16:04:54,65.87,26.55,3.60,99.90,464386,60,21383,-77
2019-11-22 16:05:25,61.55,26.62,3.70,99.90,466935,56,20963,-79
2019-11-22 16:05:56,66.00,27.95,3.70,99.90,464147,60,20963,-78
2019-11-22 16:06:32,62.92,27.60,3.70,99.90,464259,60,21484,-79
2019-11-22 16:10:36,66.80,28.75,3.70,99.90,464146,60,20959,-81
2019-11-22 16:11:08,60.42,24.55,3.70,99.90,463941,60,21003,-81
2019-11-22 16:11:39,67.40,25.67,3.60,99.90,463968,59,20963,-80
2019-11-22 16:12:13,65.60,27.67,3.60,99.90,463964,60,20904,-83
2019-11-22 16:12:44,66.57,28.77,3.60,99.90,464225,60,21325,-83
2019-11-22 16:13:16,72.15,29.20,3.60,99.90,493332,56,20927,-85
2019-11-22 16:13:47,71.47,30.55,3.60,99.90,467883,56,21115,-82
2019-11-22 16:14:18,73.78,29.12,3.60,99.90,491733,56,21015,-82
2019-11-22 16:14:49,74.57,30.33,3.60,99.90,464229,60,20871,-84
2019-11-22 16:15:21,66.75,29.10,3.60,99.90,463727,60,20915,-82
2019-11-22 16:15:53,67.72,27.87,3.60,99.90,463960,60,21008,-82
2019-11-22 16:16:24,65.07,28.73,3.60,99.90,463951,60,20999,-80
2019-11-22 16:16:55,70.53,27.70,3.60,99.90,464171,60,21050,-85
2019-11-22 16:17:26,64.68,28.30,3.60,99.90,464272,60,20951,-84
2019-11-22 16:17:57,59.13,27.55,3.70,99.90,464325,60,21396,-85
2019-11-22 16:18:28,56.47,25.75,3.70,99.90,481834,56,20914,-81
2019-11-22 16:18:59,65.20,28.40,3.60,99.90,464167,60,21353,-83
2019-11-22 16:19:30,60.97,27.48,3.70,99.90,479454,56,20990,-80
2019-11-22 16:20:03,57.72,26.10,3.70,99.90,463913,57,21030,-81
2019-11-22 16:20:34,58.17,25.15,3.70,99.90,463850,60,21037,-79
2019-11-22 16:21:05,59.78,25.08,3.70,99.90,463772,60,20951,-80
2019-11-22 16:21:36,56.72,25.77,3.60,99.90,463859,60,20947,-79
2019-11-22 16:22:07,54.67,24.92,3.60,99.90,463807,56,20899,-79
2019-11-22 16:22:38,55.95,24.80,3.60,99.90,463817,57,20939,-81
2019-11-22 16:23:09,56.97,24.27,3.60,99.90,463845,60,20907,-81
2019-11-22 16:23:40,55.80,25.30,3.60,99.90,463783,60,21425,-83
2019-11-22 16:24:12,59.90,25.80,3.60,99.90,463841,60,20947,-81
2019-11-22 16:24:43,52.72,24.85,3.60,99.90,463810,60,21436,-83
2019-11-22 16:25:14,58.60,25.52,3.70,99.90,463771,60,21385,-83
2019-11-22 16:25:45,55.22,25.60,3.70,99.90,466001,56,21003,-81
2019-11-22 16:26:16,58.10,24.95,3.70,99.90,487650,56,21074,-81
2019-11-22 16:26:47,56.85,26.23,3.70,99.90,510370,56,20911,-79
2019-11-22 16:27:19,57.75,24.52,3.70,99.90,463879,57,20967,-82
2019-11-22 16:27:50,54.80,24.48,3.70,99.90,462872,60,21467,-79
2019-11-22 16:28:21,59.67,25.00,3.70,99.90,463406,60,20975,-80
2019-11-22 16:28:52,57.65,27.05,3.60,99.90,463654,58,20987,-79
2019-11-22 16:29:23,54.17,26.02,3.60,99.90,463770,60,21038,-80
2019-11-22 16:29:54,54.70,24.20,3.70,99.90,463712,60,20924,-80
2019-11-22 16:30:25,53.17,25.02,3.70,99.90,464149,60,20999,-80
2019-11-22 16:30:56,64.28,26.90,3.70,99.90,463932,57,20951,-81
2019-11-22 16:31:27,55.85,24.37,3.90,99.90,463876,60,21014,-81
2019-11-22 16:31:58,51.90,23.60,3.80,99.90,463918,60,21463,-82
2019-11-22 16:32:29,51.08,22.95,3.80,99.90,464027,56,20907,-83
2019-11-22 16:33:01,53.90,25.17,3.80,99.90,463850,60,21742,-82
2019-11-22 16:33:32,55.35,25.42,3.80,99.90,463832,60,20923,-83
2019-11-22 16:34:03,52.67,24.73,3.80,99.90,481148,56,20912,-82
2019-11-22 16:34:34,52.47,23.67,3.80,99.90,463906,60,20956,-82
2019-11-22 16:35:05,48.00,21.92,3.80,99.90,510375,55,21412,-82
2019-11-22 16:35:36,52.62,23.67,3.70,99.90,463860,60,20919,-81
2019-11-22 16:36:07,49.20,23.00,3.70,99.90,463899,60,20958,-81
2019-11-22 16:36:38,53.85,23.27,3.70,99.90,463854,57,20915,-82
2019-11-22 16:37:09,51.95,24.37,3.70,99.90,463944,60,21401,-81
2019-11-22 16:37:41,53.05,25.00,3.70,99.90,463967,56,20915,-81
2019-11-22 16:38:15,57.55,26.65,3.60,99.90,464012,60,20963,-81
2019-11-22 16:38:46,56.20,24.55,3.60,99.90,464013,60,21023,-80
2019-11-22 16:39:17,53.47,23.05,3.70,99.90,463976,60,21006,-84
2019-11-22 16:39:51,54.10,23.83,3.70,99.90,463942,60,21011,-82
2019-11-22 16:40:22,49.28,23.48,3.70,99.90,463924,60,20903,-79
2019-11-22 16:40:53,49.78,23.12,3.70,99.90,510480,56,21022,-79
2019-11-22 16:41:24,51.95,24.95,3.70,99.90,464009,60,21444,-80
2019-11-22 16:41:55,52.38,24.20,3.70,99.90,464095,60,21006,-80
2019-11-22 16:42:28,55.70,26.23,3.70,99.90,501580,56,20903,-80
2019-11-22 16:42:59,56.37,25.92,3.60,99.90,464094,56,20940,-81
2019-11-22 16:43:30,49.53,22.92,3.60,99.90,464095,60,20940,-80
2019-11-22 16:44:01,56.22,26.25,3.60,99.90,464120,60,20939,-80
2019-11-22 16:44:32,56.35,23.30,3.70,99.90,464241,60,20951,-79
2019-11-22 16:45:04,47.28,20.58,3.70,99.90,464123,60,21109,-79
2019-11-22 16:45:35,50.88,21.33,3.60,99.90,464101,60,21014,-80
2019-11-22 16:46:06,55.70,24.05,3.60,99.90,464047,60,20990,-83
2019-11-22 16:46:38,56.45,23.15,3.70,99.90,463960,60,20967,-82
2019-11-22 16:47:09,60.90,26.23,3.70,99.90,485689,56,20952,-82
2019-11-22 16:47:40,59.40,27.30,3.70,99.90,463876,60,20986,-81
2019-11-22 16:48:11,60.85,26.35,3.70,99.90,463852,60,21062,-83
2019-11-22 16:48:42,57.38,25.70,3.70,99.90,463872,60,21012,-82
2019-11-22 16:49:14,59.72,26.40,3.70,99.90,510584,55,20959,-81
2019-11-22 16:49:45,58.42,25.62,3.80,99.90,464094,60,20914,-79
2019-11-22 16:50:16,54.50,25.95,3.80,99.90,463994,60,21453,-80
2019-11-22 16:50:47,54.90,26.00,3.80,99.90,486028,56,20962,-80
2019-11-22 16:51:18,55.17,25.42,3.80,99.90,479863,56,20931,-83
2019-11-22 16:51:49,58.95,25.67,3.80,99.90,463993,57,21047,-80
2019-11-22 16:52:20,60.33,26.70,3.80,99.90,464032,60,21398,-80
2019-11-22 16:52:52,62.75,27.83,3.80,99.90,464195,60,20967,-81
2019-11-22 16:53:23,59.38,26.48,3.80,99.90,464148,60,21362,-83
2019-11-22 16:53:54,65.75,29.63,3.80,99.90,464135,60,21429,-80
2019-11-22 16:54:25,68.12,29.00,3.80,99.90,464107,60,21007,-82
2019-11-22 16:54:56,67.68,27.98,3.70,99.90,464222,60,21067,-79
2019-11-22 16:56:09,69.75,29.55,3.70,99.90,463990,60,21449,-79
2019-11-22 16:56:40,70.10,28.02,3.70,99.90,463855,60,20958,-80
2019-11-22 16:57:13,64.47,27.50,3.70,99.90,480211,55,20939,-80
2019-11-22 16:57:44,68.80,28.20,3.70,99.90,471893,56,21417,-82
2019-11-22 16:58:15,66.85,27.08,3.60,99.90,465760,55,21047,-83
2019-11-22 16:58:47,67.80,28.12,3.70,99.90,463921,60,20938,-79
2019-11-22 16:59:18,64.97,29.90,3.70,99.90,463942,60,20983,-82
2019-11-22 16:59:49,68.12,27.65,3.70,99.90,463918,60,20955,-81
2019-11-22 17:00:20,67.78,28.60,3.70,99.90,463892,60,20970,-82
2019-11-22 17:00:52,64.10,27.73,3.70,99.90,464093,60,21027,-83
2019-11-22 17:01:23,64.35,27.50,3.80,99.90,464062,56,20995,-81
2019-11-22 17:01:55,65.60,28.75,3.80,99.90,463966,60,21052,-80
2019-11-22 17:02:26,49.40,19.83,3.70,99.90,463954,60,20910,-81
2019-11-22 17:02:57,66.28,25.48,3.80,99.90,463927,60,20915,-81
2019-11-22 17:03:29,61.40,26.95,3.70,99.90,486145,56,20942,-82
2019-11-22 17:04:00,64.37,25.23,3.70,99.90,464189,56,21429,-82
2019-11-22 17:04:31,61.78,28.12,3.70,99.90,464107,58,20971,-80
2019-11-22 17:05:03,65.43,27.65,3.70,99.90,464113,60,20996,-79
2019-11-22 17:07:14,66.62,27.98,3.70,99.90,464020,56,20915,-77
2019-11-22 17:07:45,59.78,23.87,3.70,99.90,464053,60,20974,-80
2019-11-22 17:08:16,64.47,26.12,3.70,99.90,464059,60,20970,-80
2019-11-22 17:08:47,57.03,21.02,3.70,99.90,463980,60,21803,-78
2019-11-22 17:09:31,63.95,24.05,3.70,99.90,480014,56,20959,-79
2019-11-22 17:10:03,59.50,21.80,3.60,99.90,463986,60,21417,-78
2019-11-22 17:10:34,62.05,24.42,3.50,99.90,464138,60,20915,-79
2019-11-22 17:11:05,60.92,25.35,3.60,99.90,464035,60,20950,-78
2019-11-22 17:11:36,66.35,28.00,3.60,99.90,510635,56,20903,-80
2019-11-22 17:12:14,56.55,22.77,3.60,99.90,464156,56,20907,-79
2019-11-22 17:12:45,62.20,26.25,3.60,99.90,464061,60,20958,-80
2019-11-22 17:13:16,63.35,26.08,3.70,99.90,464136,60,20951,-79
2019-11-22 17:13:49,61.05,26.08,3.70,99.90,464129,60,20923,-78
2019-11-22 17:14:21,62.40,27.25,3.70,99.90,464132,60,21426,-82
2019-11-22 17:14:53,66.53,27.67,3.70,99.90,464138,60,21058,-78
2019-11-22 17:16:01,61.65,26.92,3.70,99.90,463942,60,21003,-79
2019-11-22 17:16:32,62.20,25.80,3.70,99.90,469313,56,20929,-80
2019-11-22 17:17:03,64.93,25.88,3.70,99.90,486797,55,20942,-79
2019-11-22 17:17:35,54.72,21.15,3.60,99.90,463946,60,20951,-79
2019-11-22 17:18:06,64.40,26.67,3.70,99.90,464024,60,21037,-79
2019-11-22 17:18:37,63.03,27.60,3.70,99.90,464134,60,20979,-84
2019-11-22 17:19:08,68.75,29.05,3.70,99.90,464327,57,20903,-79
2019-11-22 17:19:39,65.90,27.52,3.70,99.90,464597,60,20931,-84
2019-11-22 17:20:10,60.80,25.33,3.70,99.90,464584,60,20903,-79
2019-11-22 17:20:41,63.10,28.02,3.70,99.90,464680,57,20927,-80
2019-11-22 17:21:13,65.50,27.50,3.70,99.90,511420,55,20943,-80
2019-11-22 17:21:44,61.05,26.92,3.70,99.90,464878,60,20990,-79
2019-11-22 17:22:16,61.53,28.92,3.70,99.90,464791,60,20962,-82
2019-11-22 17:22:47,65.68,27.42,3.70,99.90,464870,57,20899,-81
2019-11-22 17:23:18,63.30,28.02,3.70,99.90,496973,56,20900,-82
2019-11-22 17:23:49,64.40,28.55,3.70,99.90,464753,60,20911,-80
2019-11-22 17:24:21,70.00,29.65,3.70,99.90,484221,56,21441,-85
2019-11-22 17:24:52,72.28,31.05,3.70,99.90,477997,56,21004,-84
2019-11-22 17:25:23,64.05,29.08,3.70,99.90,471846,56,21042,-83
2019-11-22 17:25:54,72.05,32.22,3.70,99.90,464410,60,20963,-82
2019-11-22 17:26:25,76.43,31.45,3.70,99.90,464194,60,20967,-85
2019-11-22 17:26:56,71.05,33.95,3.70,99.90,464290,60,20916,-84
2019-11-22 17:27:27,65.00,28.90,3.80,99.90,464229,56,21460,-84
2019-11-22 17:27:58,65.50,28.77,3.70,99.90,483956,56,21003,-81
2019-11-22 17:28:29,67.22,28.55,3.70,99.90,464655,60,20999,-85
2019-11-22 17:29:00,62.53,24.70,3.60,99.90,472268,55,20947,-85
2019-11-22 17:29:32,66.47,28.55,3.70,99.90,464652,60,21040,-87
2019-11-22 17:30:04,56.88,22.33,3.70,99.90,511330,56,21365,-82
2019-11-22 17:30:35,62.78,25.20,3.70,99.90,490797,56,20979,-85
2019-11-22 17:31:06,65.90,28.77,3.60,99.90,511481,56,20903,-84
2019-11-22 17:31:37,65.95,27.58,3.60,99.90,464859,57,20974,-85
2019-11-22 17:32:09,65.68,27.48,3.60,99.90,511143,56,21054,-85
2019-11-22 17:32:40,70.87,29.45,3.60,99.90,484910,56,20943,-87
2019-11-22 17:33:11,66.28,26.62,3.60,99.90,464483,60,20994,-87
2019-11-22 17:33:42,50.60,20.02,3.60,99.90,464629,60,20907,-86
2019-11-22 17:34:13,47.25,18.02,3.60,99.90,464745,60,20907,-85
2019-11-22 17:34:45,58.25,25.48,3.50,99.90,481508,56,20959,-86
2019-11-22 17:35:16,53.67,19.37,3.50,99.90,464466,56,20919,-85
2019-11-22 17:35:47,59.97,24.45,3.50,99.90,479634,56,21071,-84
2019-11-22 17:36:18,65.75,27.65,3.50,99.90,468326,56,20958,-84
2019-11-22 17:36:49,63.47,27.67,3.50,99.90,464694,60,20988,-84
2019-11-22 17:37:20,61.90,26.00,3.50,99.90,464569,57,20929,-82
2019-11-22 17:37:51,60.78,25.77,3.50,99.90,464846,60,20970,-82
2019-11-22 17:38:22,58.67,25.05,3.50,99.90,511414,56,20864,-86
2019-11-22 17:38:53,54.28,23.62,3.50,99.90,473453,56,21026,-86
2019-11-22 17:39:25,60.22,22.87,3.50,99.90,473967,56,20963,-85
2019-11-22 17:39:56,59.25,22.08,3.50,99.90,467744,56,21519,-85
2019-11-22 17:40:27,61.42,23.23,3.50,99.90,464686,60,21420,-84
2019-11-22 17:40:58,61.35,23.50,3.40,99.90,464579,60,20942,-85
2019-11-22 17:41:55,66.00,27.70,3.40,99.90,464590,60,20938,-84
2019-11-22 17:42:26,59.65,25.30,3.40,99.90,464889,60,20947,-84
2019-11-22 17:42:57,58.67,24.05,3.40,99.90,481358,56,21436,-85
2019-11-22 17:43:28,64.03,26.85,3.40,99.90,464713,56,21002,-85
2019-11-22 17:43:59,59.15,24.67,3.40,99.90,472092,56,20971,-86
2019-11-22 17:44:40,64.57,26.75,3.40,99.90,511310,56,20884,-84
2019-11-22 17:45:11,66.43,25.15,3.40,99.90,464852,60,20990,-86
2019-11-22 17:45:42,71.50,27.75,3.40,99.90,501560,56,20951,-86
2019-11-22 17:46:13,62.75,26.90,3.40,99.90,511255,56,20931,-84
2019-11-22 17:46:45,63.25,26.05,3.50,99.90,464570,56,21027,-84
2019-11-22 17:47:16,54.13,21.35,3.50,99.90,511021,56,20939,-84
2019-11-22 17:47:48,61.20,24.33,3.40,99.90,511196,56,20931,-86
2019-11-22 17:48:19,63.22,27.20,3.40,99.90,464716,60,21053,-84
2019-11-22 17:48:50,62.78,26.98,3.40,99.90,494031,55,20903,-84
2019-11-22 17:49:22,69.85,29.55,3.40,99.90,464772,56,21381,-84
2019-11-22 17:49:53,62.42,27.45,3.50,99.90,490937,55,20967,-85
2019-11-22 17:50:25,67.12,28.45,3.50,99.90,464882,60,20947,-85
2019-11-22 17:50:57,74.40,29.27,3.50,99.90,464777,60,20911,-85
2019-11-22 17:51:28,47.65,16.95,3.50,99.90,464847,56,20899,-85
2019-11-22 17:52:00,65.87,27.67,3.50,99.90,483383,56,20903,-85
2019-11-22 17:53:12,75.70,30.88,3.50,99.90,477226,56,20995,-86
2019-11-22 17:53:43,72.10,26.55,3.50,99.90,464609,60,21390,-85
2019-11-22 17:54:15,64.05,25.33,3.40,99.90,511061,56,20923,-85
2019-11-22 17:54:46,84.45,34.83,3.40,99.90,464476,56,20960,-83
2019-11-22 17:55:17,86.97,37.92,3.40,99.90,511048,56,20955,-85
2019-11-22 17:55:51,76.25,29.10,3.40,99.90,464486,57,21018,-85
2019-11-22 17:56:22,70.90,26.85,3.40,99.90,464532,60,21353,-87
2019-11-22 17:57:45,60.05,22.55,3.40,99.90,464734,60,20939,-81
2019-11-22 17:58:32,85.12,33.70,3.30,99.90,464748,60,20951,-85
2019-11-22 17:59:04,68.18,28.98,3.40,99.90,464807,60,20932,-83
2019-11-22 17:59:35,67.80,29.52,3.40,99.90,464784,60,21337,-84
2019-11-22 18:00:09,72.20,28.98,3.40,99.90,511154,56,20959,-85
2019-11-22 18:00:40,69.68,29.15,3.40,99.90,464654,56,21028,-82
2019-11-22 18:01:12,63.17,25.48,3.40,99.90,464609,58,21648,-83
2019-11-22 18:01:44,73.35,30.15,3.40,99.90,464668,60,20923,-85
2019-11-22 18:02:15,74.28,31.05,3.50,99.90,464539,60,21443,-83
2019-11-22 18:02:46,74.05,30.00,3.50,99.90,464613,57,20919,-86
2019-11-22 18:03:17,73.18,30.85,3.50,99.90,485289,56,20982,-84
2019-11-22 18:03:49,75.50,28.55,3.50,99.90,464778,57,21026,-81
2019-11-22 18:04:20,71.78,24.77,3.50,99.90,473331,56,20948,-85
2019-11-22 18:04:51,66.97,27.27,3.50,99.90,509480,56,20912,-85
2019-11-22 18:05:22,71.55,27.83,3.50,99.90,503379,56,20989,-82
2019-11-22 18:05:53,71.78,27.15,3.40,99.90,511485,56,21408,-85
2019-11-22 18:06:25,72.82,29.63,3.40,99.90,464824,58,21372,-83
2019-11-22 18:06:56,83.53,32.85,3.40,99.90,472280,56,20927,-81
2019-11-22 18:07:27,76.32,32.55,3.40,99.90,464821,56,21058,-82
2019-11-22 18:07:58,78.68,32.03,3.50,99.90,464904,60,21445,-84
2019-11-22 18:08:29,75.82,31.35,3.40,99.90,465025,56,21500,-84
2019-11-22 18:09:00,72.55,29.15,3.40,99.90,464661,60,20943,-86
2019-11-22 18:09:31,76.10,30.95,3.40,99.90,464545,60,20983,-83
2019-11-22 18:10:26,69.53,31.45,3.40,99.90,464378,60,20915,-84
2019-11-22 18:10:58,70.95,29.67,3.50,99.90,464186,56,21433,-85
2019-11-22 18:11:29,77.10,30.83,3.50,99.90,464094,60,20962,-85
2019-11-22 18:12:00,77.18,30.42,3.50,99.90,464222,60,20989,-85
2019-11-22 18:12:31,69.80,29.55,3.60,99.90,464003,60,20982,-83
2019-11-22 18:13:02,73.68,29.70,3.60,99.90,505402,56,20907,-84
2019-11-22 18:13:34,74.32,31.67,3.50,99.90,510686,56,21384,-85
2019-11-22 18:14:05,74.40,30.48,3.60,99.90,464323,60,21438,-82
2019-11-22 18:14:36,73.78,31.17,3.60,99.90,464251,60,21345,-85
2019-11-22 18:15:07,79.93,32.35,3.50,99.90,480228,56,21023,-83
2019-11-22 18:15:38,72.53,29.95,3.50,99.90,464024,60,21007,-82
2019-11-22 18:16:09,74.00,30.90,3.50,99.90,463771,57,21108,-82
2019-11-22 18:16:40,77.53,31.58,3.50,99.90,503641,56,20967,-82
2019-11-22 18:17:11,76.68,29.92,3.50,99.90,463672,60,20967,-81
2019-11-22 18:17:43,79.53,32.20,3.50,99.90,463753,56,20967,-82
2019-11-22 18:18:14,77.78,31.40,3.50,99.90,463750,60,21418,-82
2019-11-22 18:18:46,79.10,31.30,3.50,99.90,463848,60,20998,-82
2019-11-22 18:19:17,77.18,31.67,3.40,99.90,463771,60,21465,-81
2019-11-22 18:19:48,73.15,31.17,3.40,99.90,465857,55,20931,-81
2019-11-22 18:20:19,76.90,31.30,3.40,99.90,463730,60,20972,-81
2019-11-22 18:20:50,77.75,29.98,3.40,99.90,464011,60,20966,-83
2019-11-22 18:21:22,76.45,30.90,3.40,99.90,490348,55,20904,-83
2019-11-22 18:21:53,71.78,30.48,3.40,99.90,510457,56,21405,-83
2019-11-22 18:22:24,80.32,33.15,3.50,99.90,463856,60,20990,-82
2019-11-22 18:22:55,75.03,30.48,3.50,99.90,464061,60,21003,-83
2019-11-22 18:23:26,75.03,30.10,3.40,99.90,508343,56,20970,-83
2019-11-22 18:23:57,79.70,31.62,3.40,99.90,502553,55,21515,-83
2019-11-22 18:24:28,82.35,32.88,3.40,99.90,464016,60,21031,-82
2019-11-22 18:24:59,73.85,31.02,3.40,99.90,510496,56,20947,-84
2019-11-22 18:25:30,77.07,32.20,3.40,99.90,464054,60,20931,-82
2019-11-22 18:26:02,74.90,31.23,3.40,99.90,510764,56,20994,-81
2019-11-22 18:26:33,81.78,33.38,3.40,99.90,472018,56,20951,-83
2019-11-22 18:27:34,70.40,30.23,3.40,99.90,507833,56,21003,-82
2019-11-22 18:28:05,3.40,3.40,3.40,99.90,473933,55,20938,-82
2019-11-22 18:28:38,72.53,29.77,3.50,99.90,463811,60,20076,-82
2019-11-22 18:29:09,73.95,31.48,3.50,99.90,463808,60,20970,-82
2019-11-22 18:29:40,77.15,31.20,3.50,99.90,463727,60,20975,-81
2019-11-22 18:30:13,78.18,33.22,3.40,99.90,463679,60,20963,-81
2019-11-22 18:30:44,73.60,30.62,3.40,99.90,503557,55,21008,-83
2019-11-22 18:31:15,83.75,33.05,3.40,99.90,463906,59,21354,-83
2019-11-22 18:31:46,78.60,33.55,3.40,99.90,463868,60,20947,-82
2019-11-22 18:32:17,72.07,29.30,3.40,99.90,463846,56,21348,-80
2019-11-22 18:32:54,70.12,30.02,3.40,99.90,463984,60,21085,-85
2019-11-22 18:33:25,72.25,29.83,3.40,99.90,463970,60,21169,-83
2019-11-22 18:33:56,67.57,25.40,3.40,99.90,500575,56,20887,-84
2019-11-22 18:34:28,73.62,32.15,3.30,99.90,510842,55,20919,-83
2019-11-22 18:34:59,118.78,52.22,3.30,99.90,488704,56,20903,-89
2019-11-22 18:35:30,104.72,46.25,3.30,99.90,463799,60,21425,-85
2019-11-22 18:36:01,73.87,31.02,3.40,99.90,476576,55,21104,-84
2019-11-22 18:36:32,55.80,22.02,3.40,99.90,502659,55,21006,-85
2019-11-22 18:37:03,62.42,24.50,3.40,99.90,510972,56,21120,-85
2019-11-22 18:39:04,61.25,23.98,3.40,99.90,500837,56,21373,-84
2019-11-22 18:39:35,67.75,25.75,3.30,99.90,464225,60,20935,-81
2019-11-22 18:40:07,68.05,30.12,3.20,99.90,464086,60,20958,-84
2019-11-22 18:40:38,69.50,28.27,3.20,99.90,463812,60,21011,-82
2019-11-22 18:41:09,74.93,32.40,3.30,99.90,463781,60,20971,-84
2019-11-22 18:41:40,68.35,29.05,3.30,99.90,463772,60,20943,-82
2019-11-22 18:42:11,72.28,30.95,3.30,99.90,492213,56,20962,-82
2019-11-22 18:42:42,73.45,31.37,3.40,99.90,495100,55,21059,-83
2019-11-22 18:43:13,72.35,32.28,3.30,99.90,463805,60,21369,-82
2019-11-22 18:43:45,55.47,21.45,3.30,99.90,474087,56,21007,-81
2019-11-22 18:44:16,74.65,30.85,3.30,99.90,463668,57,21038,-82
2019-11-22 18:44:47,74.03,32.10,3.20,99.90,463729,57,20931,-82
2019-11-22 18:45:35,77.93,33.67,3.30,99.90,497951,55,20990,-82
2019-11-22 18:46:06,76.50,31.90,3.30,99.90,465487,55,20951,-82
2019-11-22 18:46:37,75.70,28.92,3.30,99.90,501582,55,20967,-82
2019-11-22 18:47:08,74.55,33.03,3.30,99.90,510338,56,21433,-82
2019-11-22 18:47:39,68.60,31.45,3.30,99.90,463725,60,20950,-81
2019-11-22 18:48:16,73.18,32.33,3.30,99.90,483376,56,21342,-82
2019-11-22 18:48:47,72.18,30.00,3.30,99.90,463719,60,21468,-82
2019-11-22 18:49:19,75.40,34.22,3.30,99.90,463742,60,21365,-82
2019-11-22 18:49:50,73.82,31.77,3.30,99.90,463728,57,20943,-82
2019-11-22 18:50:21,67.80,26.15,3.30,99.90,463737,60,20963,-82
2019-11-22 18:50:52,74.82,33.22,3.40,99.90,486126,56,21365,-81
2019-11-22 18:51:23,70.72,31.65,3.40,99.90,474286,56,21039,-82
2019-11-22 18:51:54,73.85,31.17,3.40,99.90,463736,57,20963,-82
2019-11-22 18:52:25,66.62,29.87,3.40,99.90,463747,56,21428,-82
2019-11-22 18:52:56,74.47,32.00,3.40,99.90,488832,56,20979,-81
2019-11-22 18:53:27,66.18,26.73,3.50,99.90,463747,60,20919,-82
2019-11-22 18:53:59,71.35,26.70,3.40,99.90,486526,56,21357,-82
2019-11-22 18:54:30,68.30,26.52,3.40,99.90,463718,60,20911,-82
2019-11-22 18:55:01,76.80,32.38,3.40,99.90,463683,56,20951,-82
2019-11-22 18:55:50,72.30,30.50,3.40,99.90,463644,56,21441,-83
2019-11-22 18:56:54,71.62,29.42,3.40,99.90,482494,55,20927,-80
2019-11-22 18:58:55,76.65,31.25,3.40,99.90,467236,56,21497,-79
2019-11-22 18:59:45,71.62,29.58,3.40,99.90,467480,55,21372,-81
2019-11-22 19:00:21,77.10,29.25,3.40,99.90,469076,56,20959,-80
2019-11-22 19:00:52,87.20,32.70,3.40,99.90,507259,56,20884,-81
2019-11-22 19:01:26,79.65,32.90,3.30,99.90,463748,60,20943,-80
2019-11-22 19:01:57,83.20,34.92,3.40,99.90,463724,60,21035,-80
2019-11-22 19:02:28,81.80,33.50,3.40,99.90,463754,60,20911,-80
2019-11-22 19:02:59,77.62,33.22,3.40,99.90,463739,56,21408,-81
2019-11-22 19:03:30,84.57,35.67,3.30,99.90,490849,55,20987,-80
2019-11-22 19:04:01,79.03,35.08,3.30,99.90,463714,60,21361,-80
2019-11-22 19:04:33,78.37,34.55,3.30,99.90,463836,60,21018,-80
2019-11-22 19:05:04,77.95,35.08,3.40,99.90,495479,56,21019,-79
2019-11-22 19:05:35,82.70,35.50,3.40,99.90,467600,55,20952,-80
2019-11-22 19:06:06,79.80,33.20,3.40,99.90,463686,60,20951,-80
2019-11-22 19:06:37,77.68,33.80,3.40,99.90,463725,60,21365,-82
2019-11-22 19:07:08,77.97,33.70,3.40,99.90,463701,57,20891,-81
2019-11-22 19:07:39,80.53,34.85,3.40,99.90,473479,55,21400,-82
2019-11-22 19:08:11,80.97,35.85,3.40,99.90,463741,60,21007,-81
2019-11-22 19:08:42,83.25,33.88,3.40,99.90,471720,56,20951,-84
2019-11-22 19:09:13,83.80,36.17,3.40,99.90,488085,56,20987,-83
2019-11-22 19:09:44,75.47,33.47,3.40,99.90,463496,60,21048,-84
2019-11-22 19:10:15,80.10,35.65,3.40,99.90,510905,56,20975,-85
2019-11-22 19:10:46,72.53,30.67,3.40,99.90,464368,60,20915,-84
2019-11-22 19:11:17,79.82,32.38,3.30,99.90,484341,56,20947,-84
2019-11-22 19:11:48,78.22,34.90,3.30,99.90,471893,55,20995,-81
2019-11-22 19:12:19,83.00,34.90,3.30,99.90,464091,60,20943,-84
2019-11-22 19:12:50,83.75,37.45,3.30,99.90,491866,56,20946,-82
2019-11-22 19:13:21,87.55,36.67,3.30,99.90,480816,56,21377,-83
2019-11-22 19:13:52,84.47,37.30,3.30,99.90,464163,56,20915,-84
2019-11-22 19:14:23,79.90,35.95,3.30,99.90,464065,60,21489,-82
2019-11-22 19:14:54,69.07,28.40,3.30,99.90,464148,60,21496,-84
2019-11-22 19:15:26,77.15,30.00,3.30,99.90,477092,56,20971,-83
2019-11-22 19:15:57,84.93,34.38,3.30,99.90,464229,60,21007,-84
2019-11-22 19:16:28,80.78,36.50,3.30,99.90,464343,60,20979,-84
2019-11-22 19:18:20,90.70,36.42,3.30,99.90,464379,60,20919,-85
2019-11-22 19:19:10,77.18,31.42,3.30,99.90,464411,60,21422,-83
2019-11-22 19:19:59,82.85,32.88,3.30,99.90,464370,56,21020,-82
2019-11-22 19:27:18,79.50,33.05,3.30,99.90,464324,60,21413,-82
2019-11-22 19:27:49,80.68,30.10,3.30,99.90,503548,56,21361,-78
2019-11-22 19:28:21,62.03,22.50,3.20,99.90,464471,56,21528,-77
2019-11-22 19:28:55,80.65,30.62,3.20,99.90,464509,56,20919,-77
2019-11-22 19:29:26,78.47,33.28,3.20,99.90,464506,60,20914,-77
2019-11-22 19:29:57,83.45,34.22,3.20,99.90,474465,56,20951,-77
2019-11-22 19:30:44,75.25,25.55,3.30,99.90,498564,56,20991,-77
2019-11-22 19:31:15,70.53,28.33,3.20,99.90,464302,60,20990,-80
2019-11-22 19:31:46,71.07,27.67,3.20,99.90,471463,56,20975,-84
2019-11-22 19:32:17,61.85,26.02,3.20,99.90,466485,55,21440,-79
2019-11-22 19:32:49,72.20,27.77,3.20,99.90,464072,60,21003,-79
2019-11-22 19:33:21,72.07,27.42,3.20,99.90,496706,55,21232,-78
2019-11-22 19:33:52,75.20,31.12,3.10,99.90,464518,56,21038,-78
2019-11-22 19:34:24,73.10,31.70,3.10,99.90,482279,56,20948,-82
2019-11-22 19:34:55,74.28,31.17,3.20,99.90,464444,60,20979,-81
2019-11-22 19:35:26,73.47,30.42,3.20,99.90,464327,60,20963,-78
2019-11-22 19:35:57,70.03,29.15,3.20,99.90,464313,60,20967,-79