2019-11-22 00:00:05,55.90,27.10,3.90,99.90,519299,55,20963,-70
2019-11-22 00:00:36,62.10,27.80,3.90,99.90,495478,55,20899,-69
2019-11-22 00:01:08,60.67,28.23,3.90,99.90,470813,59,20966,-70
2019-11-22 00:01:39,56.72,26.23,3.80,99.90,519368,55,20900,-69
2019-11-22 00:02:10,62.70,27.27,3.90,99.90,489311,55,20900,-70
2019-11-22 00:02:41,60.10,28.87,3.90,99.90,490349,55,21478,-70
2019-11-22 00:03:12,60.03,28.27,3.90,99.90,486819,55,20988,-69
2019-11-22 00:03:43,68.05,28.73,3.90,99.90,519321,55,21046,-70
2019-11-22 00:04:45,57.33,26.02,3.80,99.90,510794,55,20872,-70
2019-11-22 00:05:17,60.10,26.80,3.80,99.90,495407,55,21385,-69
2019-11-22 00:05:51,58.58,26.75,3.90,99.90,507141,55,20971,-69
2019-11-22 00:06:22,63.42,27.17,3.90,99.90,511639,55,20967,-70
2019-11-22 00:06:53,60.35,28.02,3.90,99.90,519251,55,21134,-69
2019-11-22 00:07:24,61.65,29.10,3.90,99.90,519245,55,20947,-70
2019-11-22 00:07:55,60.83,27.87,3.90,99.90,519337,55,20880,-69
2019-11-22 00:08:27,59.05,26.95,3.90,99.90,495066,55,21382,-70
2019-11-22 00:08:58,61.15,27.45,3.80,99.90,516508,55,20938,-69
2019-11-22 00:09:29,60.78,28.38,3.90,99.90,501777,55,20935,-69
2019-11-22 00:10:01,58.45,29.17,3.80,99.90,471194,56,20948,-69
2019-11-22 00:10:32,64.43,29.33,3.90,99.90,513178,55,20958,-70
2019-11-22 00:11:03,65.97,28.45,3.80,99.90,519290,55,20963,-69
2019-11-22 00:11:34,68.97,29.10,3.90,99.90,519328,55,20896,-69
2019-11-22 00:12:08,66.12,28.65,3.80,99.90,471186,59,20990,-69
2019-11-22 00:12:39,63.85,29.42,3.80,99.90,483804,55,21438,-69
2019-11-22 00:13:11,61.90,27.60,3.80,99.90,471029,59,20972,-69
2019-11-22 00:13:42,62.20,29.17,3.80,99.90,519379,55,20908,-69
2019-11-22 00:14:13,61.58,28.30,3.80,99.90,519240,55,20912,-70
2019-11-22 00:14:44,68.68,28.65,3.80,99.90,519301,55,20951,-69
2019-11-22 00:15:34,62.17,29.48,3.80,99.90,471210,59,20963,-70
2019-11-22 00:16:11,60.20,28.38,3.80,99.90,503984,55,21414,-69
2019-11-22 00:16:42,61.15,27.60,3.80,99.90,491439,55,20991,-70
2019-11-22 00:17:14,61.63,28.02,3.80,99.90,473065,55,21441,-69
2019-11-22 00:17:45,63.45,28.62,3.90,99.90,472096,55,21497,-70
2019-11-22 00:18:35,67.78,29.90,3.90,99.90,471292,55,20928,-70
2019-11-22 00:19:11,61.70,28.12,3.90,99.90,471115,59,20967,-69
2019-11-22 00:19:43,62.75,29.48,3.90,99.90,495177,55,21481,-69
2019-11-22 00:20:14,58.65,28.40,3.90,99.90,471134,59,20940,-70
2019-11-22 00:21:04,60.53,28.17,3.90,99.90,489655,55,20964,-69
2019-11-22 00:21:36,65.57,29.08,3.90,99.90,472171,55,20935,-69
2019-11-22 00:22:18,58.35,27.05,3.90,99.90,519324,55,20944,-69
2019-11-22 00:22:49,62.13,26.90,3.90,99.90,519195,55,20963,-69
2019-11-22 00:23:20,62.33,28.45,3.90,99.90,519336,55,20961,-69
2019-11-22 00:23:52,68.70,30.17,3.80,99.90,471189,59,21597,-69
2019-11-22 00:24:23,62.05,28.42,3.80,99.90,471096,56,20919,-69
2019-11-22 00:24:57,66.68,28.95,3.80,99.90,471118,59,21007,-69
2019-11-22 00:25:31,60.40,28.77,3.80,99.90,499882,55,21083,-69
2019-11-22 00:26:02,58.78,27.17,3.80,99.90,519345,55,20956,-70
2019-11-22 00:26:35,64.05,29.40,3.90,99.90,501675,55,21003,-70
2019-11-22 00:27:08,58.25,27.70,3.90,99.90,489626,55,20904,-70
2019-11-22 00:27:39,61.00,28.45,3.90,99.90,484124,55,21529,-69
2019-11-22 00:28:10,60.95,29.20,3.90,99.90,519291,55,20927,-69
2019-11-22 00:28:41,61.28,28.55,3.90,99.90,519184,55,20975,-69
2019-11-22 00:29:24,62.17,29.00,3.80,99.90,471200,59,20903,-70
2019-11-22 00:29:56,58.20,27.62,3.80,99.90,497253,55,21050,-70
2019-11-22 00:30:44,63.05,28.50,3.80,99.90,519179,55,21024,-69
2019-11-22 00:31:25,58.35,28.35,3.80,99.90,519387,55,20974,-69
2019-11-22 00:32:09,59.17,27.75,3.80,99.90,511704,55,20908,-70
2019-11-22 00:34:05,62.72,27.62,3.90,99.90,475006,55,21549,-70
2019-11-22 00:34:55,57.33,26.23,3.90,99.90,480937,55,20999,-70
2019-11-22 00:35:43,61.65,27.02,3.90,99.90,519249,55,20991,-69
2019-11-22 00:36:37,62.35,27.10,3.90,99.90,516291,55,21422,-69
2019-11-22 00:37:14,59.55,27.23,3.90,99.90,504088,55,21398,-69
2019-11-22 00:37:59,59.10,26.73,3.90,99.90,471254,55,20979,-70
2019-11-22 00:38:32,55.53,27.48,3.80,99.90,482480,55,20968,-69
2019-11-22 00:39:22,61.75,27.52,3.80,99.90,491554,55,21402,-69
2019-11-22 00:40:06,57.92,26.80,3.80,99.90,478363,55,21442,-69
2019-11-22 00:40:37,55.97,26.15,3.80,99.90,479043,55,20955,-70
2019-11-22 00:41:09,57.53,27.20,3.80,99.90,471178,59,21520,-70
2019-11-22 00:41:40,58.13,27.27,3.80,99.90,519304,55,20948,-70
2019-11-22 00:42:34,57.30,26.55,3.80,99.90,512630,55,21112,-69
2019-11-22 00:43:05,59.63,25.95,3.80,99.90,505222,55,21035,-70
2019-11-22 00:43:55,56.17,27.42,3.80,99.90,519263,55,20955,-70
2019-11-22 00:44:45,53.85,25.80,3.80,99.90,497017,55,21035,-69
2019-11-22 00:45:35,52.70,24.98,3.80,99.90,471136,59,21066,-69
2019-11-22 00:46:26,52.17,26.48,3.80,99.90,471196,59,20980,-70
2019-11-22 00:46:58,51.58,26.15,3.80,99.90,519503,55,20931,-69
2019-11-22 00:47:30,50.67,24.37,3.80,99.90,488614,55,20924,-70
2019-11-22 00:48:01,52.78,26.08,3.80,99.90,471149,59,21095,-69
2019-11-22 00:48:32,54.33,26.02,3.80,99.90,471028,59,21098,-70
2019-11-22 00:49:07,51.90,25.42,3.80,99.90,519257,55,20902,-70
2019-11-22 00:49:40,50.35,25.85,3.80,99.90,519338,55,21007,-69
2019-11-22 00:50:11,51.13,26.52,3.80,99.90,500292,55,20952,-70
2019-11-22 00:50:42,50.05,24.98,3.80,99.90,479077,55,20991,-69
2019-11-22 00:51:14,47.88,25.45,3.80,99.90,519299,55,20956,-69
2019-11-22 00:51:45,51.17,25.58,3.80,99.90,471776,55,21038,-69
2019-11-22 00:52:16,51.03,24.15,3.80,99.90,496451,55,20915,-70
2019-11-22 00:52:47,50.80,26.20,3.70,99.90,502378,55,20919,-70
2019-11-22 00:53:19,55.50,25.80,3.70,99.90,519322,55,20888,-69
2019-11-22 00:53:50,51.78,26.25,3.70,99.90,519329,55,20884,-70
2019-11-22 00:54:40,48.22,26.00,3.70,99.90,513082,55,21010,-69
2019-11-22 00:55:15,50.50,25.92,3.60,99.90,488220,55,21398,-69
2019-11-22 00:55:47,52.80,25.35,3.60,99.90,495494,55,21454,-69
2019-11-22 00:56:18,52.10,26.15,3.60,99.90,502341,55,20963,-70
2019-11-22 00:56:49,56.50,26.77,3.60,99.90,483792,55,20923,-69
2019-11-22 00:57:39,54.75,25.50,3.60,99.90,471133,59,21027,-70
2019-11-22 00:58:19,50.12,26.02,3.50,99.90,519251,55,20916,-70
2019-11-22 00:58:50,50.50,24.35,3.60,99.90,519255,55,20967,-69
2019-11-22 00:59:21,51.45,25.58,3.60,99.90,504408,55,20948,-69
2019-11-22 01:01:50,55.28,27.25,3.60,99.90,509674,55,20959,-71
2019-11-22 01:02:21,48.87,22.27,3.50,99.90,502674,55,21351,-69
2019-11-22 01:02:52,51.90,24.42,3.50,99.90,491918,55,20899,-69
2019-11-22 01:03:24,52.08,24.95,3.50,99.90,471156,59,20971,-69
2019-11-22 01:03:56,54.78,26.05,3.50,99.90,519344,55,21043,-70
2019-11-22 01:04:30,51.75,25.85,3.50,99.90,511737,55,20919,-70
2019-11-22 01:05:03,53.72,27.02,3.50,99.90,519383,55,20880,-70
2019-11-22 01:05:34,48.65,24.00,3.50,99.90,490138,55,20931,-70
2019-11-22 01:06:08,49.10,24.48,3.50,99.90,519320,55,21011,-69
2019-11-22 01:06:39,56.22,26.25,3.50,99.90,477043,55,20959,-70
2019-11-22 01:07:10,49.42,25.45,3.50,99.90,471107,59,21434,-70
2019-11-22 01:07:42,51.97,26.35,3.50,99.90,471121,59,20936,-69
2019-11-22 01:08:15,52.20,26.05,3.50,99.90,471146,59,20924,-70
2019-11-22 01:08:47,54.20,26.35,3.50,99.90,471256,55,21422,-69
2019-11-22 01:09:37,48.38,25.17,3.50,99.90,471182,59,21003,-70
2019-11-22 01:10:27,50.72,25.75,3.50,99.90,480081,55,21480,-69
2019-11-22 01:11:02,49.55,24.83,3.50,99.90,519268,55,20960,-69
2019-11-22 01:11:33,53.30,25.92,3.50,99.90,485182,55,21441,-69
2019-11-22 01:13:01,48.80,25.00,3.60,99.90,471190,55,21445,-69
2019-11-22 01:13:51,47.03,24.05,3.60,99.90,471166,55,20979,-69
2019-11-22 01:14:32,52.97,27.15,3.50,99.90,485396,55,21035,-69
2019-11-22 01:15:03,3.50,3.50,3.50,99.90,523068,55,21465,-70
2019-11-22 01:15:34,50.12,25.05,3.50,99.90,519523,55,20186,-69
2019-11-22 01:16:25,57.62,25.20,3.50,99.90,502289,55,20955,-69
2019-11-22 01:16:57,51.70,25.08,3.50,99.90,471160,56,20931,-69
2019-11-22 01:17:49,49.90,24.95,3.50,99.90,499864,55,21015,-69
2019-11-22 01:18:20,55.78,26.02,3.50,99.90,519192,55,20988,-69
2019-11-22 01:18:52,49.20,24.67,3.50,99.90,519265,55,20985,-70
2019-11-22 01:19:23,51.55,26.05,3.50,99.90,519325,55,20951,-70
2019-11-22 01:20:00,45.78,24.52,3.50,99.90,471135,56,20896,-69
2019-11-22 01:20:31,46.28,23.62,3.50,99.90,496556,55,20951,-70
2019-11-22 01:21:14,43.50,23.45,3.50,99.90,486696,55,21012,-69
2019-11-22 01:21:45,46.90,23.60,3.50,99.90,495531,55,20988,-69
2019-11-22 01:22:34,47.78,23.20,3.40,99.90,471067,56,20904,-70
2019-11-22 01:23:21,45.78,23.45,3.50,99.90,484488,55,20943,-69
2019-11-22 01:24:36,43.87,22.20,3.50,99.90,471130,59,20991,-69
2019-11-22 01:25:09,47.35,23.20,3.50,99.90,471135,56,21038,-70
2019-11-22 01:26:03,47.65,23.90,3.50,99.90,515284,55,21485,-69
2019-11-22 01:26:39,42.85,22.30,3.40,99.90,471114,57,21040,-70
2019-11-22 01:27:13,46.05,23.23,3.50,99.90,504936,55,20895,-69
2019-11-22 01:27:45,49.47,24.48,3.50,99.90,519248,55,20992,-69
2019-11-22 01:28:35,46.88,24.48,3.50,99.90,489513,55,20888,-70
2019-11-22 01:29:25,47.67,23.73,3.50,99.90,519316,55,20939,-69
2019-11-22 01:29:56,46.22,23.08,3.50,99.90,519366,55,20899,-70
2019-11-22 01:30:27,48.17,25.00,3.50,99.90,494894,55,21003,-70
2019-11-22 01:30:59,54.60,25.50,3.50,99.90,519298,55,21010,-69
2019-11-22 01:31:32,48.95,24.60,3.50,99.90,519349,55,20952,-70
2019-11-22 01:32:05,42.13,23.67,3.50,99.90,519268,55,20939,-70
2019-11-22 01:32:36,45.72,23.17,3.50,99.90,480601,55,20907,-69
2019-11-22 01:33:08,47.40,24.35,3.50,99.90,486322,55,21411,-69
2019-11-22 01:33:39,48.10,25.55,3.50,99.90,494630,55,21477,-69
2019-11-22 01:34:49,47.20,23.02,3.50,99.90,519327,55,21362,-70
2019-11-22 01:35:20,51.40,23.98,3.50,99.90,519243,55,20971,-69
2019-11-22 01:35:51,43.75,23.95,3.50,99.90,519280,55,21450,-70
2019-11-22 01:36:22,45.97,23.87,3.50,99.90,519218,55,20972,-69
2019-11-22 01:36:56,46.47,23.42,3.50,99.90,517620,55,21402,-69
2019-11-22 01:37:27,45.75,23.52,3.50,99.90,519300,55,20936,-70
2019-11-22 01:37:59,47.45,24.17,3.50,99.90,471129,56,20919,-69
2019-11-22 01:38:30,45.85,22.52,3.50,99.90,490982,55,20936,-70
2019-11-22 01:39:04,49.03,22.85,3.50,99.90,471123,56,20887,-69
2019-11-22 01:39:35,44.95,22.48,3.50,99.90,498310,55,20987,-69
2019-11-22 01:40:06,45.65,22.98,3.50,99.90,510749,55,20946,-69
2019-11-22 01:40:38,44.13,23.15,3.50,99.90,471083,59,21015,-70
2019-11-22 01:41:12,45.33,21.90,3.50,99.90,471125,56,21401,-69
2019-11-22 01:41:43,46.83,23.50,3.50,99.90,495297,55,21418,-70
2019-11-22 01:42:14,41.72,21.00,3.50,99.90,519293,55,20932,-69
2019-11-22 01:42:45,46.17,23.15,3.50,99.90,471114,59,20920,-69
2019-11-22 01:43:16,47.92,23.58,3.50,99.90,519235,55,20944,-69
2019-11-22 01:43:48,40.85,22.33,3.50,99.90,504235,55,20944,-69
2019-11-22 01:44:19,40.83,21.23,3.50,99.90,472000,55,21031,-69
2019-11-22 01:44:53,45.12,22.85,3.50,99.90,516091,55,20904,-69
2019-11-22 01:45:24,39.25,21.10,3.50,99.90,471134,59,21023,-69
2019-11-22 01:45:55,42.17,21.27,3.50,99.90,519329,55,20904,-69
2019-11-22 01:46:27,39.67,21.35,3.50,99.90,471051,59,21003,-70
2019-11-22 01:46:58,39.30,21.20,3.50,99.90,519354,55,20971,-69
2019-11-22 01:47:29,44.00,22.48,3.50,99.90,515919,55,20927,-69
2019-11-22 01:48:02,44.42,23.40,3.50,99.90,509571,55,21379,-69
2019-11-22 01:48:34,40.60,22.23,3.50,99.90,471063,56,20955,-69
2019-11-22 01:49:07,42.80,22.40,3.50,99.90,493796,55,20911,-70
2019-11-22 01:49:38,45.72,23.00,3.50,99.90,483499,55,20987,-69
2019-11-22 01:50:10,48.58,23.55,3.50,99.90,477074,55,20979,-69
2019-11-22 01:50:41,44.63,22.60,3.40,99.90,519120,55,21498,-69
2019-11-22 01:51:13,46.70,23.57,3.50,99.90,483646,55,2059617,-69
2019-11-22 01:51:44,42.90,23.20,3.50,99.90,471237,59,21352,-69
2019-11-22 01:52:15,46.03,24.40,3.50,99.90,509402,55,20954,-69
2019-11-22 01:52:46,49.60,22.75,3.50,99.90,487292,55,22062,-70
2019-11-22 01:53:18,49.50,24.30,3.50,99.90,509631,55,20947,-69
2019-11-22 01:53:49,48.55,23.70,3.50,99.90,519305,55,20980,-69
2019-11-22 01:54:26,47.65,23.17,3.50,99.90,512831,55,20888,-70
2019-11-22 01:54:57,42.80,22.77,3.50,99.90,519289,55,21060,-70
2019-11-22 01:55:29,46.55,22.27,3.50,99.90,471142,59,20992,-71
2019-11-22 01:56:00,46.90,23.85,3.50,99.90,471146,56,20963,-71
2019-11-22 01:56:31,43.90,22.00,3.50,99.90,476234,55,21015,-70
2019-11-22 01:57:02,44.30,21.92,3.50,99.90,505941,55,20908,-71
2019-11-22 01:57:34,48.92,23.25,3.50,99.90,489645,55,20892,-71
2019-11-22 01:58:05,43.42,22.85,3.50,99.90,503721,55,21409,-70
2019-11-22 01:58:36,42.62,21.58,3.50,99.90,519230,55,20920,-71
2019-11-22 01:59:08,45.70,23.27,3.50,99.90,487666,55,21067,-71
2019-11-22 01:59:39,47.47,23.60,3.50,99.90,519264,55,20955,-71
2019-11-22 02:00:11,46.28,23.17,3.50,99.90,519296,55,21021,-71
2019-11-22 02:00:42,45.10,22.58,3.50,99.90,514521,55,21010,-71
2019-11-22 02:01:13,46.55,23.33,3.50,99.90,519333,55,20904,-71
2019-11-22 02:01:44,45.17,21.90,3.50,99.90,471160,59,20943,-71
2019-11-22 02:02:16,48.10,24.48,3.50,99.90,503293,55,20923,-71
2019-11-22 02:02:51,42.85,22.77,3.60,99.90,471582,55,21035,-71
2019-11-22 02:03:22,41.85,22.30,3.50,99.90,511395,55,20959,-71
2019-11-22 02:03:54,45.12,23.40,3.60,99.90,471164,59,20912,-71
2019-11-22 02:04:25,48.65,24.37,3.60,99.90,519234,55,21426,-71
2019-11-22 02:04:56,45.00,22.27,3.60,99.90,496757,55,20900,-70
2019-11-22 02:05:27,42.25,22.02,3.60,99.90,497165,55,20896,-71
2019-11-22 02:05:59,46.58,22.40,3.60,99.90,519273,55,20963,-71
2019-11-22 02:06:30,47.53,24.05,3.70,99.90,483017,55,20951,-71
2019-11-22 02:07:01,44.53,23.12,3.60,99.90,488705,55,20920,-71
2019-11-22 02:07:32,44.85,22.83,3.60,99.90,471052,56,20972,-71
2019-11-22 02:08:04,40.12,21.50,3.70,99.90,471437,55,21082,-71
2019-11-22 02:08:38,38.05,21.40,3.70,99.90,494725,55,21338,-71
2019-11-22 02:09:09,45.92,22.30,3.70,99.90,471427,55,20956,-71
2019-11-22 02:09:40,43.15,22.45,3.70,99.90,486505,55,21568,-70
2019-11-22 02:10:11,40.75,21.35,3.70,99.90,510485,55,21003,-71
2019-11-22 02:10:42,46.00,23.02,3.70,99.90,478834,55,21119,-71
2019-11-22 02:11:14,43.17,22.30,3.70,99.90,519257,55,21059,-71
2019-11-22 02:11:45,43.38,22.27,3.70,99.90,519346,55,21338,-71
2019-11-22 02:12:16,48.72,23.87,3.70,99.90,504655,55,20912,-71
2019-11-22 02:12:48,49.88,23.62,3.70,99.90,489802,55,20923,-71
2019-11-22 02:13:19,43.55,22.37,3.70,99.90,519319,55,20947,-70
2019-11-22 02:13:50,40.10,22.15,3.60,99.90,519254,55,21023,-71
2019-11-22 02:14:22,43.00,22.17,3.70,99.90,504812,55,20971,-71
2019-11-22 02:14:53,44.53,23.05,3.70,99.90,513784,55,20927,-71
2019-11-22 02:15:24,43.85,22.42,3.70,99.90,471109,59,20963,-71
2019-11-22 02:15:56,45.78,22.77,3.60,99.90,519257,55,20958,-70
2019-11-22 02:16:27,45.90,22.50,3.60,99.90,471342,55,20920,-71
2019-11-22 02:17:06,43.75,22.05,3.60,99.90,471131,59,21022,-70
2019-11-22 02:18:03,44.28,22.25,3.60,99.90,485279,55,20955,-71
2019-11-22 02:18:38,46.08,22.50,3.60,99.90,507726,55,20971,-70
2019-11-22 02:19:11,39.10,20.20,3.70,99.90,494737,55,20920,-71
2019-11-22 02:19:42,43.20,20.98,3.60,99.90,489801,55,21010,-71
2019-11-22 02:20:13,38.20,21.40,3.70,99.90,519239,55,20939,-71
2019-11-22 02:20:44,39.70,21.05,3.70,99.90,518721,55,20936,-71
2019-11-22 02:21:15,38.30,20.17,3.70,99.90,471128,56,21422,-71
2019-11-22 02:21:47,36.47,20.52,3.70,99.90,519290,55,20983,-71
2019-11-22 02:22:18,41.42,21.55,3.70,99.90,519230,55,20908,-71
2019-11-22 02:22:49,42.85,21.15,3.70,99.90,519310,55,21035,-70
2019-11-22 02:23:20,49.15,21.00,3.70,99.90,519307,55,20963,-70
2019-11-22 02:23:51,39.85,20.98,3.70,99.90,471175,59,20963,-71
2019-11-22 02:24:23,39.13,21.73,3.70,99.90,517145,55,20940,-72
2019-11-22 02:24:54,41.00,22.02,3.70,99.90,502717,55,21442,-70
2019-11-22 02:25:25,38.78,20.15,3.70,99.90,513451,55,20892,-71
2019-11-22 02:25:58,43.67,21.25,3.70,99.90,493253,55,21474,-71
2019-11-22 02:26:30,42.30,21.77,3.70,99.90,483698,55,21470,-71
2019-11-22 02:27:01,40.10,20.80,3.70,99.90,497246,55,21026,-71
2019-11-22 02:27:32,40.22,21.08,3.70,99.90,471104,59,21019,-71
2019-11-22 02:28:03,45.08,22.25,3.70,99.90,519263,55,21358,-71
2019-11-22 02:28:35,45.53,22.13,3.60,99.90,491234,55,20915,-71
2019-11-22 02:29:06,43.75,22.02,3.70,99.90,497658,55,20950,-71
2019-11-22 02:29:37,41.63,21.77,3.70,99.90,519265,55,20959,-71
2019-11-22 02:30:08,45.45,22.13,3.70,99.90,489605,55,20964,-71
2019-11-22 02:30:40,43.03,22.25,3.70,99.90,504654,55,20951,-71
2019-11-22 02:31:38,40.20,21.83,3.70,99.90,515838,55,21004,-71
2019-11-22 02:32:10,38.97,21.17,3.70,99.90,519234,55,21450,-70
2019-11-22 02:32:47,47.70,23.35,3.60,99.90,501410,55,20943,-71
2019-11-22 02:33:25,42.08,21.05,3.60,99.90,519265,55,20975,-70
2019-11-22 02:33:56,43.35,22.50,3.60,99.90,492237,55,20964,-71
2019-11-22 02:34:27,44.70,22.17,3.60,99.90,505485,55,22198,-71
2019-11-22 02:34:58,43.60,22.60,3.60,99.90,519262,55,21039,-71
2019-11-22 02:35:30,45.47,21.98,3.60,99.90,519325,55,20972,-71
2019-11-22 02:36:01,40.85,21.80,3.60,99.90,519322,55,21094,-70
2019-11-22 02:36:32,43.85,22.77,3.70,99.90,479599,55,21043,-71
2019-11-22 02:37:03,40.20,21.95,3.70,99.90,519255,55,20967,-71
2019-11-22 02:37:34,50.50,23.50,3.70,99.90,484613,55,20987,-70
2019-11-22 02:38:06,43.90,21.92,3.60,99.90,519302,55,20912,-71
2019-11-22 02:38:37,46.47,22.58,3.60,99.90,479705,55,20931,-71
2019-11-22 02:39:08,45.78,22.80,3.70,99.90,509156,55,20887,-71
2019-11-22 02:39:39,47.65,23.70,3.60,99.90,485346,55,21050,-71
2019-11-22 02:40:11,45.67,22.62,3.60,99.90,519304,55,21410,-71
2019-11-22 02:40:42,45.12,22.30,3.60,99.90,477561,55,20979,-71
2019-11-22 02:41:13,41.13,22.40,3.60,99.90,471180,59,20983,-70
2019-11-22 02:41:44,41.80,23.35,3.60,99.90,471196,59,21386,-70
2019-11-22 02:42:15,43.28,21.58,3.60,99.90,497345,55,20900,-71
2019-11-22 02:42:47,40.38,20.58,3.60,99.90,472048,55,20947,-71
2019-11-22 02:43:18,41.45,21.35,3.60,99.90,471104,59,21064,-71
2019-11-22 02:43:49,47.70,22.30,3.70,99.90,519305,55,21429,-70
2019-11-22 02:44:20,41.60,21.90,3.70,99.90,510742,55,20955,-71
2019-11-22 02:44:52,42.92,21.75,3.70,99.90,472278,55,20995,-71
2019-11-22 02:45:23,46.17,22.77,3.60,99.90,519045,55,20963,-70
2019-11-22 02:45:54,41.83,20.98,3.60,99.90,495629,55,20995,-70
2019-11-22 02:46:25,46.28,23.08,3.60,99.90,495313,55,21493,-71
2019-11-22 02:46:56,39.33,21.25,3.60,99.90,519264,55,20955,-71
2019-11-22 02:47:28,43.00,21.83,3.60,99.90,519390,55,20940,-71
2019-11-22 02:47:59,45.85,21.48,3.60,99.90,519314,55,20999,-71
2019-11-22 02:48:30,37.15,19.55,3.50,99.90,491690,55,20987,-71
2019-11-22 02:49:01,44.47,22.17,3.60,99.90,519351,55,20967,-71
2019-11-22 02:49:32,47.33,23.10,3.60,99.90,519299,55,21454,-70
2019-11-22 02:50:03,46.05,21.73,3.60,99.90,517256,55,20967,-71
2019-11-22 02:50:35,42.40,21.80,3.60,99.90,491415,55,21067,-71
2019-11-22 02:51:06,39.38,21.90,3.60,99.90,519287,55,21020,-71
2019-11-22 02:51:37,37.63,21.23,3.60,99.90,471168,59,21350,-71
2019-11-22 02:52:18,54.30,23.15,3.60,99.90,518940,55,21331,-71
2019-11-22 02:52:49,46.13,21.52,3.60,99.90,519535,55,20991,-71
2019-11-22 02:53:30,45.53,20.98,3.60,99.90,519262,55,20951,-71
2019-11-22 02:54:11,39.47,21.08,3.50,99.90,499479,55,20908,-71
2019-11-22 02:54:43,41.42,20.23,3.60,99.90,471723,55,21042,-70
2019-11-22 02:55:19,38.67,20.35,3.50,99.90,519341,55,21422,-71
2019-11-22 02:55:51,39.92,19.80,3.50,99.90,471524,55,20923,-70
2019-11-22 02:56:32,42.45,20.80,3.50,99.90,508397,55,20900,-71
2019-11-22 02:57:13,43.10,21.48,3.50,99.90,512320,55,20904,-70
2019-11-22 02:57:48,40.38,21.23,3.60,99.90,489977,55,21494,-71
2019-11-22 02:58:20,46.00,20.60,3.60,99.90,519291,55,21385,-71
2019-11-22 02:58:53,42.28,20.98,3.50,99.90,519328,55,20872,-71
2019-11-22 02:59:24,39.65,20.92,3.50,99.90,516795,55,21418,-71
2019-11-22 02:59:55,42.70,21.42,3.50,99.90,519367,55,20922,-71
2019-11-22 03:00:27,40.08,20.00,3.50,99.90,488059,55,20907,-71
2019-11-22 03:00:58,45.92,21.98,3.60,99.90,519314,55,21046,-70
2019-11-22 03:01:29,45.28,21.55,3.60,99.90,519399,55,20960,-71
2019-11-22 03:02:00,38.33,20.12,3.50,99.90,471440,55,21436,-71
2019-11-22 03:02:32,41.75,21.20,3.60,99.90,496183,55,20912,-70
2019-11-22 03:03:03,41.60,20.80,3.60,99.90,519398,55,20907,-71
2019-11-22 03:03:39,39.70,20.85,3.60,99.90,471184,57,20915,-71
2019-11-22 03:04:10,38.70,21.48,3.60,99.90,519357,55,20955,-71
2019-11-22 03:04:42,38.60,19.12,3.60,99.90,472319,55,20999,-71
2019-11-22 03:05:13,38.03,20.27,3.60,99.90,471254,59,20964,-71
2019-11-22 03:05:45,42.80,21.92,3.60,99.90,473783,55,20946,-71
2019-11-22 03:06:16,40.35,20.45,3.60,99.90,471136,56,21397,-70
2019-11-22 03:06:47,41.55,21.60,3.60,99.90,480265,55,20971,-71
2019-11-22 03:07:20,37.88,19.70,3.60,99.90,519273,55,20996,-71
2019-11-22 03:07:51,42.25,20.80,3.70,99.90,519330,55,21414,-71
2019-11-22 03:08:23,44.75,20.62,3.60,99.90,498586,55,20928,-71
2019-11-22 03:08:54,45.58,21.98,3.60,99.90,519421,55,20960,-71
2019-11-22 03:09:25,42.72,21.08,3.60,99.90,519382,55,21377,-71
2019-11-22 03:09:57,38.33,21.30,3.60,99.90,493717,55,20903,-70
2019-11-22 03:10:28,42.90,20.65,3.60,99.90,510069,55,21094,-71
2019-11-22 03:10:59,39.75,21.62,3.60,99.90,479751,55,21015,-71
2019-11-22 03:11:30,36.60,20.52,3.70,99.90,519266,55,20951,-71
2019-11-22 03:12:01,43.47,20.70,3.70,99.90,471182,59,20931,-71
2019-11-22 03:12:33,43.75,21.33,3.70,99.90,478856,55,20959,-71
2019-11-22 03:13:04,42.10,21.55,3.70,99.90,497876,55,20924,-70
2019-11-22 03:13:38,44.55,21.00,3.60,99.90,519344,55,21066,-71
2019-11-22 03:14:09,40.42,20.58,3.60,99.90,519304,55,20931,-70
2019-11-22 03:14:40,38.53,20.25,3.70,99.90,482767,55,21027,-71
2019-11-22 03:15:11,43.28,22.35,3.60,99.90,488709,55,20908,-72
2019-11-22 03:15:42,40.78,20.25,3.60,99.90,505485,55,20907,-71
2019-11-22 03:16:14,41.37,19.40,3.60,99.90,518517,55,20915,-71
2019-11-22 03:16:45,40.90,21.52,3.70,99.90,519332,55,21464,-71
2019-11-22 03:17:16,45.33,22.17,3.70,99.90,471158,59,21418,-71
2019-11-22 03:17:50,40.65,20.98,3.70,99.90,519320,55,20996,-70
2019-11-22 03:18:21,42.55,21.25,3.70,99.90,513412,55,21421,-70
2019-11-22 03:18:53,39.35,20.83,3.70,99.90,471167,59,20915,-71
2019-11-22 03:19:24,41.35,20.95,3.70,99.90,471506,55,20923,-71
2019-11-22 03:19:56,44.28,21.98,3.70,99.90,513305,55,20908,-71
2019-11-22 03:20:27,40.83,20.67,3.60,99.90,519336,55,20931,-71
2019-11-22 03:20:58,44.58,20.70,3.50,99.90,519269,55,20971,-70
2019-11-22 03:21:29,40.47,20.30,3.60,99.90,519324,55,20939,-71
2019-11-22 03:22:00,37.90,21.52,3.60,99.90,519364,55,21478,-71
2019-11-22 03:22:32,41.58,21.25,3.60,99.90,488318,55,20975,-71
2019-11-22 03:23:03,40.45,21.05,3.60,99.90,497136,55,20904,-71
2019-11-22 03:23:34,41.92,20.60,3.60,99.90,490504,55,20942,-71
2019-11-22 03:24:05,38.78,20.70,3.60,99.90,471191,56,21132,-71
2019-11-22 03:24:36,37.40,19.35,3.60,99.90,471056,59,20943,-71
2019-11-22 03:25:08,39.38,20.80,3.60,99.90,515182,55,21386,-71
2019-11-22 03:25:39,41.83,20.52,3.70,99.90,519379,55,20971,-71
2019-11-22 03:26:10,37.25,19.75,3.60,99.90,515235,55,20891,-71
2019-11-22 03:26:41,38.97,19.98,3.60,99.90,495729,55,20923,-71
2019-11-22 03:27:12,33.85,18.08,3.60,99.90,519394,55,20979,-71
2019-11-22 03:27:43,31.85,18.87,3.50,99.90,519247,55,20979,-71
2019-11-22 03:28:15,35.28,19.17,3.50,99.90,519334,55,21494,-70
2019-11-22 03:28:46,33.70,18.90,3.60,99.90,471199,59,20971,-71
2019-11-22 03:29:17,40.67,19.30,3.60,99.90,474979,55,20983,-69
2019-11-22 03:29:49,35.50,19.08,3.60,99.90,519428,55,20896,-71
2019-11-22 03:30:20,37.75,18.98,3.60,99.90,490502,55,20932,-71
2019-11-22 03:30:51,37.95,18.55,3.60,99.90,471048,56,21053,-71
2019-11-22 03:31:23,31.65,17.33,3.60,99.90,471244,55,20954,-71
2019-11-22 03:31:54,37.50,19.35,3.50,99.90,519323,55,21059,-71
2019-11-22 03:32:25,33.83,18.12,3.50,99.90,519293,55,20935,-71
2019-11-22 03:32:57,37.05,19.20,3.50,99.90,519283,55,22020,-70
2019-11-22 03:33:28,33.70,18.20,3.50,99.90,519314,55,20988,-71
2019-11-22 03:33:59,37.75,19.52,3.50,99.90,471195,59,20931,-71
2019-11-22 03:34:30,34.97,19.67,3.50,99.90,519141,55,20955,-70
2019-11-22 03:35:02,37.38,19.80,3.50,99.90,487959,55,20948,-71
2019-11-22 03:35:33,34.88,19.17,3.50,99.90,519295,55,20944,-70
2019-11-22 03:36:04,37.10,19.58,3.50,99.90,491407,55,21440,-71
2019-11-22 03:36:35,36.70,21.10,3.50,99.90,471024,56,20984,-71
2019-11-22 03:37:07,36.58,19.55,3.50,99.90,519366,55,20904,-71
2019-11-22 03:37:38,31.60,18.15,3.60,99.90,519245,55,20919,-71
2019-11-22 03:38:09,35.28,17.23,3.60,99.90,519337,55,20971,-71
2019-11-22 03:38:41,35.00,18.35,3.50,99.90,519290,55,21075,-70
2019-11-22 03:39:12,35.28,19.35,3.60,99.90,519348,55,21363,-71
2019-11-22 03:39:43,32.38,18.83,3.50,99.90,519382,55,20911,-71
2019-11-22 03:40:14,33.88,18.33,3.50,99.90,499777,55,20968,-71
2019-11-22 03:40:46,35.35,17.45,3.50,99.90,519272,55,20923,-71
2019-11-22 03:41:17,37.83,20.17,3.50,99.90,471383,55,20935,-71
2019-11-22 03:41:53,31.92,18.40,3.50,99.90,519401,55,21433,-71
2019-11-22 03:42:25,32.50,17.80,3.50,99.90,491346,55,21453,-71
2019-11-22 03:42:57,38.83,19.20,3.50,99.90,519336,55,21442,-70
2019-11-22 03:43:28,40.50,19.70,3.50,99.90,519398,55,21383,-71
2019-11-22 03:44:00,37.70,19.73,3.50,99.90,519366,55,20923,-71
2019-11-22 03:44:31,35.75,17.98,3.50,99.90,519179,55,20966,-71
2019-11-22 03:45:02,35.30,18.90,3.50,99.90,519279,55,20993,-71
2019-11-22 03:45:34,37.70,18.73,3.50,99.90,471220,56,20915,-70
2019-11-22 03:46:06,34.72,18.02,3.50,99.90,519097,55,20897,-71
2019-11-22 03:46:37,33.42,17.90,3.50,99.90,519222,55,21366,-71
2019-11-22 03:47:08,34.58,19.05,3.50,99.90,519344,55,21035,-71
2019-11-22 03:47:42,36.72,18.17,3.50,99.90,519272,55,21130,-70
2019-11-22 03:48:13,35.80,19.30,3.50,99.90,517535,55,21466,-70
2019-11-22 03:48:44,33.60,17.98,3.50,99.90,471119,59,21452,-71
2019-11-22 03:49:18,35.88,18.27,3.50,99.90,519282,55,20903,-72
2019-11-22 03:49:53,38.72,19.70,3.50,99.90,519406,55,20924,-71
2019-11-22 03:50:24,36.90,20.00,3.50,99.90,499363,55,20991,-70
2019-11-22 03:50:56,38.55,20.17,3.50,99.90,508365,55,20995,-71
2019-11-22 03:51:32,34.20,19.08,3.50,99.90,511575,55,21446,-71
2019-11-22 03:52:03,35.90,19.65,3.50,99.90,519365,55,20923,-71
2019-11-22 03:52:34,37.83,20.10,3.60,99.90,485020,55,20943,-70
2019-11-22 03:53:06,37.50,19.23,3.50,99.90,471140,59,21473,-71
2019-11-22 03:53:37,38.05,19.00,3.50,99.90,471186,59,21038,-71
2019-11-22 03:54:08,33.28,18.37,3.50,99.90,510925,55,20939,-71
2019-11-22 03:54:39,31.90,18.12,3.50,99.90,507218,55,21425,-70
2019-11-22 03:55:11,34.53,18.42,3.50,99.90,519318,55,20900,-71
2019-11-22 03:55:44,39.35,19.20,3.50,99.90,519301,55,20896,-71
2019-11-22 03:56:17,36.25,18.58,3.50,99.90,519332,55,21524,-71
2019-11-22 03:56:54,40.80,19.95,3.40,99.90,471179,56,21031,-71
2019-11-22 03:57:29,38.42,19.27,3.40,99.90,506037,55,20940,-71
2019-11-22 03:58:27,38.20,19.02,3.40,99.90,493950,55,20912,-71
2019-11-22 03:59:04,33.75,17.58,3.40,99.90,471223,59,21406,-71
2019-11-22 03:59:40,36.53,19.05,3.40,99.90,519368,55,21473,-71
2019-11-22 04:00:20,34.90,17.92,3.50,99.90,519340,55,21023,-71
2019-11-22 04:00:52,33.13,18.35,3.50,99.90,483288,55,21737,-71
2019-11-22 04:01:23,35.38,17.98,3.40,99.90,494982,55,21509,-71
2019-11-22 04:01:54,38.25,19.37,3.50,99.90,519370,55,21506,-71
2019-11-22 04:02:25,41.03,20.05,3.40,99.90,477038,55,21446,-71
2019-11-22 04:02:57,38.95,20.73,3.40,99.90,488997,55,20904,-71
2019-11-22 04:03:28,35.60,19.08,3.40,99.90,491959,55,20979,-71
2019-11-22 04:03:59,38.05,18.65,3.40,99.90,508659,55,20987,-71
2019-11-22 04:04:30,40.30,20.73,3.30,99.90,482619,55,21525,-70
2019-11-22 04:05:01,40.88,20.20,3.30,99.90,519277,55,21378,-71
2019-11-22 04:05:32,42.95,20.45,3.30,99.90,510463,55,20983,-71
2019-11-22 04:06:03,37.55,19.50,3.30,99.90,519353,55,21442,-70
2019-11-22 04:06:35,41.60,20.02,3.30,99.90,507573,55,21430,-71
2019-11-22 04:07:06,37.78,20.30,3.30,99.90,519399,55,20931,-71
2019-11-22 04:07:37,33.10,18.37,3.30,99.90,519297,55,20983,-71
2019-11-22 04:08:08,38.08,20.25,3.40,99.90,471221,59,20968,-71
2019-11-22 04:08:40,38.70,19.85,3.40,99.90,519204,55,21422,-71
2019-11-22 04:09:11,36.08,19.17,3.40,99.90,519351,55,21413,-71
2019-11-22 04:09:42,31.00,18.10,3.40,99.90,519414,55,20887,-71
2019-11-22 04:10:13,35.10,18.80,3.40,99.90,519278,55,20971,-70
2019-11-22 04:10:45,34.03,18.83,3.50,99.90,471002,59,21406,-71
2019-11-22 04:11:16,33.50,18.55,3.50,99.90,471188,56,20959,-70
2019-11-22 04:11:47,35.72,19.50,3.50,99.90,519358,55,21018,-71
2019-11-22 04:12:19,33.53,18.83,3.50,99.90,519253,55,21418,-70
2019-11-22 04:12:50,34.00,18.15,3.50,99.90,519248,55,20908,-70
2019-11-22 04:13:21,32.47,17.55,3.50,99.90,471929,55,20955,-70
2019-11-22 04:13:56,34.05,17.85,3.60,99.90,518445,55,21019,-71
2019-11-22 04:14:27,32.78,18.40,3.60,99.90,495704,55,21023,-70
2019-11-22 04:14:58,35.92,19.60,3.60,99.90,475815,55,21003,-71
2019-11-22 04:15:29,35.70,18.98,3.60,99.90,519361,55,20898,-71
2019-11-22 04:16:00,32.13,18.40,3.60,99.90,519281,55,20987,-72
2019-11-22 04:16:31,37.85,19.05,3.60,99.90,496462,55,20923,-71
2019-11-22 04:17:03,35.97,19.20,3.60,99.90,485085,55,21002,-71
2019-11-22 04:17:34,39.08,19.45,3.60,99.90,471184,59,20919,-70
2019-11-22 04:18:05,38.72,19.90,3.60,99.90,519306,55,21007,-71
2019-11-22 04:18:36,36.92,19.87,3.60,99.90,507049,55,21478,-70
2019-11-22 04:19:07,35.67,18.73,3.60,99.90,511588,55,20916,-71
2019-11-22 04:19:38,35.75,18.85,3.50,99.90,519307,55,20927,-71
2019-11-22 04:20:09,36.63,19.05,3.60,99.90,519352,55,20908,-70
2019-11-22 04:20:41,35.35,18.75,3.60,99.90,473540,55,20983,-71
2019-11-22 04:21:12,34.63,18.65,3.60,99.90,498830,55,20995,-70
2019-11-22 04:21:46,36.13,18.98,3.60,99.90,519294,55,20971,-70
2019-11-22 04:22:17,37.08,18.50,3.60,99.90,519290,55,20963,-70
2019-11-22 04:22:48,36.65,19.45,3.60,99.90,519303,55,21389,-71
2019-11-22 04:23:19,35.20,19.58,3.60,99.90,519415,55,20971,-72
2019-11-22 04:23:54,39.15,20.48,3.50,99.90,519347,55,20888,-71
2019-11-22 04:24:25,35.58,17.55,3.50,99.90,490828,55,21020,-70
2019-11-22 04:24:56,35.22,18.00,3.50,99.90,478068,55,20983,-71
2019-11-22 04:25:27,33.78,17.70,3.50,99.90,519368,55,20932,-71
2019-11-22 04:25:59,36.40,19.35,3.60,99.90,519367,55,21327,-71
2019-11-22 04:26:30,36.20,20.15,3.60,99.90,499085,55,20884,-70
2019-11-22 04:27:03,33.83,19.70,3.60,99.90,482327,55,20935,-70
2019-11-22 04:27:34,37.20,20.05,3.60,99.90,485038,55,20971,-71
2019-11-22 04:28:05,33.10,18.50,3.60,99.90,478968,55,20955,-71
2019-11-22 04:28:49,34.55,18.17,3.60,99.90,489261,55,21429,-71
2019-11-22 04:29:25,34.53,18.52,3.60,99.90,519358,55,21410,-71
2019-11-22 04:29:56,33.30,18.60,3.60,99.90,509204,55,21478,-70
2019-11-22 04:30:41,31.60,18.17,3.60,99.90,502920,55,20927,-70
2019-11-22 04:32:21,36.38,18.65,3.60,99.90,519401,55,20955,-70
2019-11-22 04:32:57,32.45,17.67,3.60,99.90,488768,55,20979,-71
2019-11-22 04:33:28,32.33,17.90,3.70,99.90,471047,59,21030,-70
2019-11-22 04:34:01,32.72,17.35,3.70,99.90,477141,55,21316,-70
2019-11-22 04:34:32,35.35,18.90,3.70,99.90,478659,55,21034,-70
2019-11-22 04:35:10,36.00,19.20,3.70,99.90,519390,55,21375,-70
2019-11-22 04:35:48,38.60,20.15,3.60,99.90,519441,55,21446,-70
2019-11-22 04:36:19,36.55,19.27,3.60,99.90,504956,55,21066,-70
2019-11-22 04:36:50,37.58,19.35,3.60,99.90,519468,55,20971,-70
2019-11-22 04:37:23,34.65,19.10,3.60,99.90,502284,55,21446,-70
2019-11-22 04:37:59,38.50,20.12,3.60,99.90,519478,55,20896,-70
2019-11-22 04:38:53,39.50,21.58,3.50,99.90,471443,55,20987,-70
2019-11-22 04:39:32,35.75,19.45,3.50,99.90,519377,55,20979,-70
2019-11-22 04:40:07,38.88,19.55,3.50,99.90,489181,55,20956,-71
2019-11-22 04:40:39,37.60,20.50,3.50,99.90,483355,55,20954,-70
2019-11-22 04:41:10,40.88,20.33,3.50,99.90,484275,55,20983,-70
2019-11-22 04:41:42,38.72,21.20,3.50,99.90,519303,55,20943,-71
2019-11-22 04:42:13,37.55,19.90,3.50,99.90,509372,55,20948,-71
2019-11-22 04:42:47,39.75,21.33,3.50,99.90,508087,55,20907,-71
2019-11-22 04:43:18,36.58,20.52,3.50,99.90,519335,55,20907,-71
2019-11-22 04:43:49,36.65,20.50,3.40,99.90,511543,55,21005,-69
2019-11-22 04:44:20,36.88,21.05,3.40,99.90,500992,55,20940,-71
2019-11-22 04:44:51,37.05,19.73,3.40,99.90,519304,55,21445,-71
2019-11-22 04:45:32,43.80,21.35,3.50,99.90,519339,55,20928,-70
2019-11-22 04:46:03,42.28,22.37,3.50,99.90,494622,55,20932,-70
2019-11-22 04:46:35,41.67,20.98,3.50,99.90,479771,55,20927,-71
2019-11-22 04:47:06,41.55,21.20,3.50,99.90,519364,55,21027,-70
2019-11-22 04:47:37,42.40,21.65,3.50,99.90,484330,55,20975,-71
2019-11-22 04:48:10,37.22,20.77,3.50,99.90,478918,55,21447,-71
2019-11-22 04:48:41,39.10,21.02,3.60,99.90,519265,55,20907,-70
2019-11-22 04:49:13,37.83,21.20,3.50,99.90,497185,55,20896,-71
2019-11-22 04:49:44,38.20,20.27,3.50,99.90,519353,55,20915,-70
2019-11-22 04:50:15,37.47,20.65,3.60,99.90,519319,55,20972,-71
2019-11-22 04:50:46,42.10,21.25,3.60,99.90,519196,55,20948,-71
2019-11-22 04:51:17,39.83,21.30,3.60,99.90,494711,55,20975,-71
2019-11-22 04:51:49,43.25,22.17,3.60,99.90,519339,55,20959,-71
2019-11-22 04:52:20,41.92,22.20,3.60,99.90,498069,55,20931,-71
2019-11-22 04:52:52,42.80,22.52,3.60,99.90,471161,56,20904,-70
2019-11-22 04:53:25,42.50,22.58,3.60,99.90,519278,55,20972,-71
2019-11-22 04:53:56,46.60,23.17,3.60,99.90,478058,55,21579,-71
2019-11-22 04:54:28,48.85,24.08,3.50,99.90,471334,55,21038,-71
2019-11-22 04:54:59,44.58,22.30,3.40,99.90,519386,55,20936,-71
2019-11-22 04:55:30,42.47,21.98,3.40,99.90,471409,55,20911,-71
2019-11-22 04:56:01,43.95,22.92,3.40,99.90,519270,55,20887,-71
2019-11-22 04:56:32,41.65,22.73,3.40,99.90,487531,55,20923,-70
2019-11-22 04:57:03,46.40,22.73,3.50,99.90,519324,55,21033,-71
2019-11-22 04:57:34,48.03,22.67,3.40,99.90,471150,59,21450,-70
2019-11-22 04:58:05,45.72,23.23,3.40,99.90,471498,55,21425,-71
2019-11-22 04:58:36,46.80,23.33,3.40,99.90,498621,55,20915,-71
2019-11-22 04:59:08,45.47,22.92,3.40,99.90,519333,55,21462,-71
2019-11-22 04:59:39,51.53,24.58,3.40,99.90,492745,55,20915,-71
2019-11-22 05:00:10,44.53,23.15,3.40,99.90,501774,55,21374,-70
2019-11-22 05:00:41,46.67,23.52,3.40,99.90,483764,55,21488,-71
2019-11-22 05:01:12,45.67,23.90,3.30,99.90,477703,55,21019,-71
2019-11-22 05:01:43,49.38,23.58,3.40,99.90,471127,59,21413,-72
2019-11-22 05:02:14,43.20,23.15,3.40,99.90,519253,55,20960,-70
2019-11-22 05:02:45,45.90,23.02,3.40,99.90,471138,59,21382,-71
2019-11-22 05:03:17,43.53,22.08,3.40,99.90,519333,55,20992,-71
2019-11-22 05:03:48,42.65,22.02,3.50,99.90,519370,55,20912,-71
2019-11-22 05:04:19,38.80,21.37,3.50,99.90,471372,55,21008,-71
2019-11-22 05:04:50,48.20,23.35,3.60,99.90,519327,55,20959,-71
2019-11-22 05:05:21,43.92,22.90,3.50,99.90,514345,55,21401,-70
2019-11-22 05:05:53,40.70,21.73,3.50,99.90,519318,55,21342,-71
2019-11-22 05:06:24,47.85,22.87,3.50,99.90,471114,56,20932,-70
2019-11-22 05:06:55,45.60,23.05,3.50,99.90,519295,55,20908,-70
2019-11-22 05:07:26,42.78,22.95,3.50,99.90,489613,55,20959,-72
2019-11-22 05:07:57,46.15,23.70,3.40,99.90,519285,55,20979,-71
2019-11-22 05:08:29,45.30,23.08,3.50,99.90,493262,55,20955,-71
2019-11-22 05:09:00,44.00,23.38,3.40,99.90,519286,55,20888,-71
2019-11-22 05:09:31,45.33,22.52,3.50,99.90,519205,55,20903,-71
2019-11-22 05:10:03,48.28,23.90,3.50,99.90,519266,55,20923,-71
2019-11-22 05:10:34,48.60,22.62,3.50,99.90,492832,55,20896,-70
2019-11-22 05:11:05,50.65,22.80,3.50,99.90,486670,55,21485,-71
2019-11-22 05:11:36,49.00,24.67,3.50,99.90,497127,55,21022,-71
2019-11-22 05:12:07,52.50,24.70,3.50,99.90,502373,55,21019,-71
2019-11-22 05:12:39,49.45,23.70,3.40,99.90,519140,55,20916,-70
2019-11-22 05:13:10,55.17,25.42,3.50,99.90,494520,55,20887,-70
2019-11-22 05:13:41,47.53,23.60,3.40,99.90,519344,55,20995,-71
2019-11-22 05:14:12,55.42,26.45,3.50,99.90,519322,55,20919,-71
2019-11-22 05:14:43,52.62,24.95,3.50,99.90,485450,55,21030,-70
2019-11-22 05:15:14,55.45,25.83,3.50,99.90,479417,55,21062,-71
2019-11-22 05:15:45,49.60,24.87,3.40,99.90,519294,55,21391,-71
2019-11-22 05:16:16,47.85,23.12,3.50,99.90,504289,55,21350,-70
2019-11-22 05:16:47,52.45,24.60,3.50,99.90,504211,55,20927,-71
2019-11-22 05:17:19,46.30,23.17,3.50,99.90,519178,55,20908,-70
2019-11-22 05:17:50,48.35,24.15,3.50,99.90,487602,55,20943,-70
2019-11-22 05:18:21,48.65,23.58,3.50,99.90,475841,55,21082,-71
2019-11-22 05:18:52,52.13,24.85,3.50,99.90,519294,55,21114,-71
2019-11-22 05:19:23,43.50,23.25,3.50,99.90,511798,55,20931,-70
2019-11-22 05:19:54,50.28,24.20,3.50,99.90,519305,55,21366,-71
2019-11-22 05:20:25,52.08,25.00,3.50,99.90,503923,55,20968,-71
2019-11-22 05:20:56,45.70,23.35,3.50,99.90,508706,55,20951,-71
2019-11-22 05:21:28,50.55,24.10,3.50,99.90,504741,55,20915,-71
2019-11-22 05:21:59,50.63,24.80,3.50,99.90,519285,55,21028,-70
2019-11-22 05:22:30,50.28,25.12,3.50,99.90,490847,55,20943,-69
2019-11-22 05:23:02,52.58,25.37,3.50,99.90,519310,55,20971,-70
2019-11-22 05:23:33,49.88,25.08,3.50,99.90,508670,55,20888,-71
2019-11-22 05:24:04,54.60,25.90,3.50,99.90,519270,55,20975,-71
2019-11-22 05:24:35,48.33,25.42,3.50,99.90,490189,55,20962,-71
2019-11-22 05:25:19,48.15,23.27,3.50,99.90,519348,55,20908,-71
2019-11-22 05:25:50,51.20,24.25,3.50,99.90,471139,56,21445,-71
2019-11-22 05:26:31,49.63,24.70,3.50,99.90,471127,59,20971,-71
2019-11-22 05:27:16,49.60,23.83,3.50,99.90,519561,55,21031,-71
2019-11-22 05:27:51,50.83,23.73,3.50,99.90,519376,55,21343,-70
2019-11-22 05:28:27,53.78,24.98,3.50,99.90,515647,55,21026,-71
2019-11-22 05:28:58,44.72,24.35,3.50,99.90,519289,55,21425,-71
2019-11-22 05:29:35,55.63,24.65,3.50,99.90,471168,59,20976,-71
2019-11-22 05:30:06,63.08,26.60,3.50,99.90,471193,59,20991,-70
2019-11-22 05:30:37,61.58,27.55,3.50,99.90,510770,55,20956,-71
2019-11-22 05:31:08,59.58,26.98,3.40,99.90,490738,55,20940,-70
2019-11-22 05:31:39,56.03,26.80,3.40,99.90,471153,56,20951,-71
2019-11-22 05:32:12,49.13,24.85,3.40,99.90,519275,55,21398,-71
2019-11-22 05:32:43,50.38,25.00,3.50,99.90,471063,59,21019,-71
2019-11-22 05:33:14,55.78,26.73,3.50,99.90,471091,59,20912,-71
2019-11-22 05:33:45,56.35,26.17,3.40,99.90,478215,55,21481,-71
2019-11-22 05:34:17,60.50,26.90,3.40,99.90,519289,55,20936,-70
2019-11-22 05:34:48,54.80,26.08,3.40,99.90,473321,55,22139,-71
2019-11-22 05:35:20,56.35,26.45,3.40,99.90,519312,55,20904,-71
2019-11-22 05:35:51,54.88,25.77,3.40,99.90,489328,55,20929,-70
2019-11-22 05:36:22,53.08,25.40,3.30,99.90,487677,55,20903,-71
2019-11-22 05:36:53,56.47,26.00,3.40,99.90,471093,59,20926,-72
2019-11-22 05:37:24,56.65,26.60,3.40,99.90,519322,55,20971,-71
2019-11-22 05:37:55,53.67,25.50,3.40,99.90,519319,55,21011,-70
2019-11-22 05:38:27,60.05,26.92,3.30,99.90,471038,59,21019,-70
2019-11-22 05:38:58,59.53,27.25,3.40,99.90,519332,55,20887,-71
2019-11-22 05:39:29,53.95,25.50,3.40,99.90,519377,55,20955,-71
2019-11-22 05:40:00,56.72,26.33,3.40,99.90,519253,55,20935,-71
2019-11-22 05:40:42,57.62,27.08,3.40,99.90,480514,55,20907,-71
2019-11-22 05:41:14,53.17,26.00,3.40,99.90,519330,55,21466,-70
2019-11-22 05:41:45,54.70,27.08,3.40,99.90,519426,55,20948,-71
2019-11-22 05:42:16,54.20,26.52,3.40,99.90,519297,55,20976,-70
2019-11-22 05:42:47,56.80,25.83,3.40,99.90,519325,55,20926,-71
2019-11-22 05:43:21,58.60,27.60,3.40,99.90,519246,55,21023,-71
2019-11-22 05:44:02,55.03,26.42,3.40,99.90,503879,55,20955,-70
2019-11-22 05:44:37,63.60,26.48,3.40,99.90,482988,55,20963,-71
2019-11-22 05:45:08,65.87,27.90,3.40,99.90,519300,55,21507,-71
2019-11-22 05:46:41,60.78,26.77,3.40,99.90,519402,55,21462,-71
2019-11-22 05:47:16,54.05,24.17,3.40,99.90,501741,55,20991,-71
2019-11-22 05:47:47,55.63,24.95,3.30,99.90,510635,55,21350,-71
2019-11-22 05:48:18,53.33,26.35,3.30,99.90,471119,59,21055,-71
2019-11-22 05:48:50,57.42,25.95,3.30,99.90,519289,55,21406,-70
2019-11-22 05:49:21,59.85,26.40,3.30,99.90,477598,55,20989,-71
2019-11-22 05:49:52,55.35,26.60,3.40,99.90,519330,55,20911,-71
2019-11-22 05:50:23,47.80,24.25,3.30,99.90,493891,55,20911,-71
2019-11-22 05:50:54,47.83,23.67,3.40,99.90,519209,55,20971,-71
2019-11-22 05:51:25,44.45,23.45,3.40,99.90,471140,59,20967,-70
2019-11-22 05:51:56,44.70,23.30,3.40,99.90,471394,55,20927,-70
2019-11-22 05:52:27,50.50,23.48,3.40,99.90,475652,55,21034,-70
2019-11-22 05:52:58,47.78,23.65,3.40,99.90,471096,59,20947,-71
2019-11-22 05:53:29,45.88,22.25,3.40,99.90,519293,55,20935,-71
2019-11-22 05:54:01,47.33,23.45,3.40,99.90,519337,55,21406,-71
2019-11-22 05:54:32,47.70,22.77,3.40,99.90,503636,55,20915,-71
2019-11-22 05:55:06,42.40,21.92,3.40,99.90,519332,55,21415,-71
2019-11-22 05:55:37,43.95,22.98,3.40,99.90,478859,55,21043,-71
2019-11-22 05:56:08,42.13,22.87,3.40,99.90,471111,59,20987,-71
2019-11-22 05:56:39,46.95,22.25,3.40,99.90,471028,56,20951,-71
2019-11-22 05:57:10,47.65,24.25,3.40,99.90,519306,55,20891,-71
2019-11-22 05:57:41,45.72,22.85,3.40,99.90,471135,59,20983,-71
2019-11-22 05:58:12,48.95,23.95,3.40,99.90,519298,55,20959,-71
2019-11-22 05:58:43,50.70,24.25,3.40,99.90,519234,55,20967,-70
2019-11-22 05:59:14,43.80,22.00,3.30,99.90,519262,55,20972,-71
2019-11-22 05:59:46,43.10,22.10,3.40,99.90,471138,59,21394,-71
2019-11-22 06:00:17,43.65,22.23,3.40,99.90,519307,55,20971,-71
2019-11-22 06:00:48,43.38,22.85,3.40,99.90,519266,55,21022,-71
2019-11-22 06:01:19,47.08,22.90,3.40,99.90,519309,55,21425,-70
2019-11-22 06:01:50,47.65,22.77,3.40,99.90,471144,59,20983,-71
2019-11-22 06:02:31,43.87,22.08,3.40,99.90,511211,55,21402,-71
2019-11-22 06:03:02,47.22,22.40,3.40,99.90,519312,55,20907,-71
2019-11-22 06:03:34,45.90,23.48,3.30,99.90,517134,55,21374,-72
2019-11-22 06:04:05,41.72,22.80,3.40,99.90,519377,55,20899,-71
2019-11-22 06:04:36,40.05,22.23,3.40,99.90,489590,55,21284,-71
2019-11-22 06:05:07,44.97,22.80,3.30,99.90,519261,55,20948,-71
2019-11-22 06:05:38,41.50,21.52,3.30,99.90,519296,55,20947,-71
2019-11-22 06:06:09,42.75,22.75,3.30,99.90,516340,55,20932,-71
2019-11-22 06:06:40,43.22,23.25,3.40,99.90,498495,55,21402,-72
2019-11-22 06:07:12,42.17,22.92,3.40,99.90,519308,55,20957,-71
2019-11-22 06:07:43,39.58,21.40,3.40,99.90,519235,55,20903,-71
2019-11-22 06:08:14,46.13,22.58,3.40,99.90,519334,55,21525,-71
2019-11-22 06:08:45,44.58,22.65,3.40,99.90,519233,55,21051,-71
2019-11-22 06:09:16,42.72,22.95,3.40,99.90,505468,55,21390,-71
2019-11-22 06:09:48,43.05,22.35,3.50,99.90,519297,55,20975,-71
2019-11-22 06:10:19,43.13,23.45,3.40,99.90,471103,56,20915,-71
2019-11-22 06:10:50,44.53,22.58,3.50,99.90,471280,55,20934,-72
2019-11-22 06:11:21,46.28,24.05,3.50,99.90,519266,55,20912,-71
2019-11-22 06:11:52,46.33,22.95,3.50,99.90,471122,59,21054,-71
2019-11-22 06:12:23,44.50,22.33,3.50,99.90,478803,55,20987,-71
2019-11-22 06:12:54,42.10,22.50,3.50,99.90,516519,55,20967,-71
2019-11-22 06:13:25,41.58,22.50,3.50,99.90,519303,55,20920,-71
2019-11-22 06:13:56,46.83,23.50,3.60,99.90,519279,55,20900,-71
2019-11-22 06:14:27,50.05,24.10,3.50,99.90,494700,55,20908,-71
2019-11-22 06:14:59,39.72,22.13,3.60,99.90,491834,55,20952,-71
2019-11-22 06:15:33,46.97,23.52,3.50,99.90,485620,55,21074,-71
2019-11-22 06:16:04,50.47,24.17,3.50,99.90,473622,55,21058,-71
2019-11-22 06:16:35,48.87,24.10,3.50,99.90,473987,55,21464,-71
2019-11-22 06:17:06,45.22,23.87,3.50,99.90,519300,55,20915,-71
2019-11-22 06:17:37,45.72,25.10,3.40,99.90,511940,55,20915,-71
2019-11-22 06:18:09,46.28,23.90,3.50,99.90,519256,55,20891,-71
2019-11-22 06:18:40,46.97,23.42,3.50,99.90,471051,59,21469,-71
2019-11-22 06:19:11,45.40,24.35,3.40,99.90,519364,55,21374,-71
2019-11-22 06:19:42,43.75,23.10,3.40,99.90,470940,56,21058,-71
2019-11-22 06:20:13,43.85,22.85,3.50,99.90,518213,55,20904,-71
2019-11-22 06:20:44,43.08,23.30,3.40,99.90,471011,59,20896,-71
2019-11-22 06:21:17,45.85,24.25,3.40,99.90,519382,55,20949,-70
2019-11-22 06:21:48,46.63,23.08,3.50,99.90,489501,55,20933,-71
2019-11-22 06:22:19,45.30,23.55,3.40,99.90,507903,55,21426,-71
2019-11-22 06:22:50,48.45,24.60,3.50,99.90,471190,59,20959,-71
2019-11-22 06:23:21,46.20,23.98,3.50,99.90,499020,55,20955,-71
2019-11-22 06:23:52,50.38,23.70,3.50,99.90,519393,55,20919,-71
2019-11-22 06:24:24,46.03,23.62,3.50,99.90,517046,55,20955,-70
2019-11-22 06:24:55,52.25,25.40,3.50,99.90,496160,55,21394,-71
2019-11-22 06:25:26,51.85,25.73,3.50,99.90,489660,55,21378,-71
2019-11-22 06:25:57,51.00,25.50,3.40,99.90,519383,55,21047,-71
2019-11-22 06:26:28,49.20,25.48,3.40,99.90,471010,59,20967,-71
2019-11-22 06:26:59,44.60,23.00,3.30,99.90,519392,55,20930,-71
2019-11-22 06:27:30,49.95,24.02,3.40,99.90,519352,55,20904,-71
2019-11-22 06:28:01,45.30,24.33,3.40,99.90,519308,55,21354,-71
2019-11-22 06:28:32,49.13,25.00,3.40,99.90,519268,55,20954,-70
2019-11-22 06:29:04,45.17,23.83,3.40,99.90,490241,55,20919,-71
2019-11-22 06:29:35,45.00,23.52,3.40,99.90,484048,55,20976,-70
2019-11-22 06:30:06,48.20,24.55,3.40,99.90,471439,55,21031,-71
2019-11-22 06:30:37,41.00,22.37,3.40,99.90,511499,55,20953,-71
2019-11-22 06:31:08,47.08,24.23,3.50,99.90,493778,55,20920,-71
2019-11-22 06:31:39,46.00,23.95,3.50,99.90,492248,55,20967,-71
2019-11-22 06:32:11,44.03,23.27,3.50,99.90,496077,55,20956,-71
2019-11-22 06:32:42,45.65,22.95,3.50,99.90,495583,55,20927,-71
2019-11-22 06:33:13,46.85,24.27,3.40,99.90,519259,55,21051,-70
2019-11-22 06:33:44,48.55,24.23,3.40,99.90,519358,55,21410,-70
2019-11-22 06:34:15,46.25,24.55,3.40,99.90,495357,55,20963,-71
2019-11-22 06:34:47,50.88,25.15,3.30,99.90,488505,55,20924,-71
2019-11-22 06:35:18,41.10,22.87,3.30,99.90,519288,55,20875,-71
2019-11-22 06:35:49,46.55,23.70,3.40,99.90,471191,56,20919,-70
2019-11-22 06:36:20,46.95,23.48,3.30,99.90,487982,55,21355,-71
2019-11-22 06:36:51,49.17,24.55,3.40,99.90,481173,55,20939,-70
2019-11-22 06:37:22,43.10,22.10,3.40,99.90,519255,55,21027,-70
2019-11-22 06:37:54,49.55,24.60,3.40,99.90,512259,55,20983,-70
2019-11-22 06:38:25,42.47,23.58,3.30,99.90,471059,59,20984,-70
2019-11-22 06:38:57,45.97,23.75,3.30,99.90,519338,55,20931,-70
2019-11-22 06:39:28,49.92,25.00,3.30,99.90,519286,55,20940,-71
2019-11-22 06:39:59,44.80,24.25,3.30,99.90,509126,55,20995,-71
2019-11-22 06:40:42,47.72,23.17,3.30,99.90,498546,55,20983,-71
2019-11-22 06:41:14,41.13,22.87,3.30,99.90,480684,55,20985,-71
2019-11-22 06:41:45,44.75,23.90,3.30,99.90,471251,56,20924,-70
2019-11-22 06:42:16,40.80,22.55,3.30,99.90,471177,59,20994,-70
2019-11-22 06:42:47,45.88,23.80,3.30,99.90,519344,55,21059,-70
2019-11-22 06:43:20,47.20,23.52,3.30,99.90,519373,55,20959,-70
2019-11-22 06:43:52,45.42,23.90,3.30,99.90,519341,55,20923,-71
2019-11-22 06:44:23,40.28,21.65,3.20,99.90,480823,55,20999,-71
2019-11-22 06:44:54,44.08,23.95,3.30,99.90,491920,55,20915,-71
2019-11-22 06:45:25,46.60,24.98,3.30,99.90,509093,55,20956,-71
2019-11-22 06:45:57,43.33,23.00,3.20,99.90,493171,55,21035,-71
2019-11-22 06:46:28,43.65,24.10,3.30,99.90,510244,55,20955,-71
2019-11-22 06:46:59,41.58,22.45,3.20,99.90,509892,55,20932,-71
2019-11-22 06:47:30,47.95,23.62,3.30,99.90,502923,55,20930,-71
2019-11-22 06:48:02,45.80,24.05,3.30,99.90,519391,55,20951,-71
2019-11-22 06:48:33,43.92,22.50,3.30,99.90,489989,55,20991,-71
2019-11-22 06:49:04,46.00,24.12,3.30,99.90,483299,55,21439,-70
2019-11-22 06:49:35,46.83,24.23,3.30,99.90,471157,56,20968,-70
2019-11-22 06:50:06,43.20,23.02,3.30,99.90,471155,59,20927,-71
2019-11-22 06:50:38,47.92,24.02,3.30,99.90,471082,56,21453,-71
2019-11-22 06:51:09,45.97,24.02,3.40,99.90,471443,55,21014,-70
2019-11-22 06:51:40,45.85,24.40,3.30,99.90,519380,55,20951,-71
2019-11-22 06:52:12,48.35,25.00,3.40,99.90,519387,55,20888,-71
2019-11-22 06:52:43,42.67,23.42,3.30,99.90,471120,59,21003,-70
2019-11-22 06:53:14,47.60,24.33,3.30,99.90,519309,55,20985,-71
2019-11-22 06:53:52,45.10,24.23,3.30,99.90,519377,55,20939,-70
2019-11-22 06:54:32,47.50,24.60,3.20,99.90,502361,55,20908,-71
2019-11-22 06:55:04,54.53,25.55,3.20,99.90,519550,55,21561,-71
2019-11-22 06:55:44,46.97,24.10,3.20,99.90,519345,55,21460,-71
2019-11-22 06:56:15,48.00,24.65,3.30,99.90,489735,55,20987,-71
2019-11-22 06:56:47,44.83,23.52,3.30,99.90,471347,55,20975,-71
2019-11-22 06:57:18,43.40,23.00,3.30,99.90,476654,55,21018,-72
2019-11-22 06:57:53,45.40,23.23,3.40,99.90,519344,55,21405,-70
2019-11-22 06:58:27,44.22,23.92,3.40,99.90,519297,55,20932,-71
2019-11-22 06:58:59,44.08,24.35,3.40,99.90,489520,55,20984,-71
2019-11-22 06:59:30,43.25,23.23,3.40,99.90,471212,59,21011,-71
2019-11-22 07:00:04,45.40,24.52,3.40,99.90,505774,55,21031,-70
2019-11-22 07:00:36,43.87,22.90,3.40,99.90,471020,56,20964,-70
2019-11-22 07:01:07,41.30,23.10,3.40,99.90,471153,59,21028,-72
2019-11-22 07:01:38,45.12,22.23,3.40,99.90,519361,55,20947,-71
2019-11-22 07:02:12,47.40,23.40,3.50,99.90,519343,55,20972,-70
2019-11-22 07:02:43,45.63,23.85,3.50,99.90,519322,55,20971,-71
2019-11-22 07:03:16,43.97,24.10,3.50,99.90,475639,55,20983,-71
2019-11-22 07:03:47,47.20,23.95,3.50,99.90,519315,55,21026,-71
2019-11-22 07:04:21,42.75,24.00,3.40,99.90,501673,55,20892,-70
2019-11-22 07:04:52,45.50,24.17,3.40,99.90,471181,56,20911,-71
2019-11-22 07:05:24,47.95,25.25,3.50,99.90,518136,55,20968,-70
2019-11-22 07:05:56,43.47,23.23,3.50,99.90,476622,55,20959,-70
2019-11-22 07:06:27,47.33,24.55,3.50,99.90,471130,56,20908,-70
2019-11-22 07:06:58,45.15,23.55,3.50,99.90,471201,56,20927,-70
2019-11-22 07:07:29,43.13,23.80,3.50,99.90,471184,56,20880,-70
2019-11-22 07:08:01,45.05,23.40,3.50,99.90,519297,55,21265,-71
2019-11-22 07:08:33,49.63,24.52,3.40,99.90,477912,55,21070,-70
2019-11-22 07:09:05,44.72,24.25,3.40,99.90,519276,55,21003,-70
2019-11-22 07:09:36,51.05,24.80,3.30,99.90,519301,55,20999,-70
2019-11-22 07:10:07,45.95,25.17,3.40,99.90,495851,55,20928,-71
2019-11-22 07:10:38,43.20,23.55,3.30,99.90,501939,55,20979,-71
2019-11-22 07:11:10,50.85,25.17,3.40,99.90,473034,55,20920,-70
2019-11-22 07:11:41,46.63,23.87,3.40,99.90,477392,55,20915,-70
2019-11-22 07:12:12,47.90,25.17,3.40,99.90,519313,55,21489,-70
2019-11-22 07:12:44,47.83,25.37,3.40,99.90,519296,55,21031,-70
2019-11-22 07:13:15,48.63,25.12,3.30,99.90,471147,59,21023,-71
2019-11-22 07:13:46,51.08,25.00,3.30,99.90,519370,55,20924,-71
2019-11-22 07:14:17,48.67,25.00,3.30,99.90,471162,59,20920,-70
2019-11-22 07:14:49,50.83,25.65,3.30,99.90,519346,55,21394,-71
2019-11-22 07:15:22,48.47,24.65,3.30,99.90,519355,55,21006,-71
2019-11-22 07:15:53,49.50,25.48,3.30,99.90,519338,55,20988,-71
2019-11-22 07:16:25,46.45,24.98,3.30,99.90,515368,55,20960,-71
2019-11-22 07:16:56,41.88,23.15,3.30,99.90,471146,59,20907,-71
2019-11-22 07:17:27,46.05,24.12,3.40,99.90,519345,55,20920,-70
2019-11-22 07:17:58,43.87,23.75,3.40,99.90,519400,55,21386,-70
2019-11-22 07:18:30,42.97,24.00,3.50,99.90,471088,59,20987,-71
2019-11-22 07:19:01,43.20,24.30,3.50,99.90,519380,55,20963,-71
2019-11-22 07:19:32,40.03,23.42,3.50,99.90,479476,55,21542,-71
2019-11-22 07:20:04,40.12,21.92,3.50,99.90,511974,55,20955,-71
2019-11-22 07:20:51,39.03,22.60,3.50,99.90,471300,55,20980,-71
2019-11-22 07:21:22,41.08,22.13,3.60,99.90,471176,57,20980,-71
2019-11-22 07:21:54,46.97,22.90,3.60,99.90,471119,59,21476,-69
2019-11-22 07:22:25,42.30,23.00,3.50,99.90,515142,55,20904,-71
2019-11-22 07:22:56,45.30,23.20,3.50,99.90,513694,55,20967,-71
2019-11-22 07:23:29,39.63,22.13,3.50,99.90,474621,55,21449,-70
2019-11-22 07:24:01,38.20,22.00,3.50,99.90,471432,55,20967,-71
2019-11-22 07:24:32,38.95,23.17,3.60,99.90,495570,55,20968,-71
2019-11-22 07:25:03,38.33,22.48,3.50,99.90,519402,55,21390,-71
2019-11-22 07:25:35,40.75,22.95,3.50,99.90,519367,55,20960,-71
2019-11-22 07:26:06,38.42,21.87,3.60,99.90,519288,55,21366,-71
2019-11-22 07:26:37,38.53,21.83,3.60,99.90,487038,55,21540,-71
2019-11-22 07:27:09,33.92,20.58,3.60,99.90,519283,55,21061,-71
2019-11-22 07:27:40,36.65,21.20,3.60,99.90,507963,55,21497,-71
2019-11-22 07:28:11,38.75,21.80,3.60,99.90,505803,55,20955,-71
2019-11-22 07:28:43,36.80,21.90,3.60,99.90,495153,55,20916,-71
2019-11-22 07:29:14,37.58,21.75,3.60,99.90,502386,55,20999,-70
2019-11-22 07:29:45,34.95,21.25,3.60,99.90,471232,59,20946,-71
2019-11-22 07:30:16,33.88,19.85,3.60,99.90,513506,55,20963,-71
2019-11-22 07:30:48,38.28,21.20,3.60,99.90,486404,55,21545,-70
2019-11-22 07:31:20,36.13,22.08,3.60,99.90,471128,59,20951,-70
2019-11-22 07:31:55,37.72,21.35,3.60,99.90,479725,55,21011,-71
2019-11-22 07:32:26,32.63,20.05,3.60,99.90,489489,55,20935,-71
2019-11-22 07:32:58,35.83,20.40,3.60,99.90,504059,55,20904,-71
2019-11-22 07:33:31,33.25,20.40,3.60,99.90,519280,55,21545,-71
2019-11-22 07:34:05,36.92,20.55,3.60,99.90,471189,59,21537,-70
2019-11-22 07:34:36,36.00,20.83,3.50,99.90,480920,55,20981,-70
2019-11-22 07:35:17,34.50,20.83,3.50,99.90,492582,55,20923,-72
2019-11-22 07:35:48,32.88,19.33,3.60,99.90,471366,56,21046,-70
2019-11-22 07:36:20,34.47,19.92,3.50,99.90,507693,55,20935,-70
2019-11-22 07:36:51,34.45,20.90,3.60,99.90,481470,55,20919,-71
2019-11-22 07:37:22,33.40,19.98,3.50,99.90,471087,59,21378,-71
2019-11-22 07:37:54,34.58,21.25,3.50,99.90,496760,55,20991,-71
2019-11-22 07:38:25,36.60,21.02,3.50,99.90,471375,55,20991,-71
2019-11-22 07:38:57,38.08,22.27,3.50,99.90,519311,55,20963,-71
2019-11-22 07:39:28,39.40,21.92,3.50,99.90,471222,59,21059,-71
2019-11-22 07:39:59,34.47,20.88,3.60,99.90,519294,55,20944,-71
2019-11-22 07:40:32,37.63,21.52,3.60,99.90,471312,55,20943,-72
2019-11-22 07:41:03,36.17,21.12,3.60,99.90,519342,55,21363,-71
2019-11-22 07:41:34,34.83,20.75,3.60,99.90,491880,55,21054,-71
2019-11-22 07:42:06,33.72,20.80,3.60,99.90,478241,55,21348,-70
2019-11-22 07:42:37,34.25,19.80,3.60,99.90,519293,55,21584,-71
2019-11-22 07:43:10,33.28,20.05,3.70,99.90,519298,55,20971,-71
2019-11-22 07:43:41,34.60,20.40,3.70,99.90,519280,55,20930,-71
2019-11-22 07:44:12,34.45,20.12,3.70,99.90,487911,55,21378,-71
2019-11-22 07:44:43,30.73,19.20,3.70,99.90,477066,55,20984,-70
2019-11-22 07:45:15,42.33,21.58,3.80,99.90,519324,55,20932,-71
2019-11-22 07:45:46,32.65,19.83,3.70,99.90,492422,55,20935,-71
2019-11-22 07:46:18,31.70,19.52,3.70,99.90,474252,55,20991,-71
2019-11-22 07:46:49,33.05,20.08,3.70,99.90,476867,55,20987,-71
2019-11-22 07:47:20,34.35,19.92,3.70,99.90,512057,55,20987,-71
2019-11-22 07:47:51,30.65,19.02,3.70,99.90,471185,59,20935,-71
2019-11-22 07:48:23,35.55,19.95,3.70,99.90,471053,59,20931,-70
2019-11-22 07:48:54,30.70,19.08,3.70,99.90,485128,55,20991,-71
2019-11-22 07:49:26,35.65,19.60,3.70,99.90,477874,55,20963,-71
2019-11-22 07:49:57,32.13,18.95,3.70,99.90,519296,55,20943,-71
2019-11-22 07:50:28,33.08,19.83,3.80,99.90,471102,59,20939,-71
2019-11-22 07:51:00,32.08,19.35,3.70,99.90,519300,55,21526,-71
2019-11-22 07:51:31,35.55,20.37,3.70,99.90,506669,55,21369,-70
2019-11-22 07:52:02,33.88,19.37,3.70,99.90,487930,55,20943,-70
2019-11-22 07:52:34,31.75,19.33,3.70,99.90,481736,55,21014,-70
2019-11-22 07:53:06,29.63,19.42,3.70,99.90,518744,55,20948,-71
2019-11-22 07:53:38,34.85,20.23,3.70,99.90,471034,59,21362,-71
2019-11-22 07:54:10,39.97,19.87,3.70,99.90,519377,55,20904,-70
2019-11-22 07:54:41,34.33,20.12,3.70,99.90,471077,59,21026,-70
2019-11-22 07:55:13,32.83,19.90,3.70,99.90,488792,55,20915,-70
2019-11-22 07:55:45,31.65,19.42,3.70,99.90,471198,59,20959,-70
2019-11-22 07:56:16,34.08,20.35,3.70,99.90,474100,55,21030,-71
2019-11-22 07:56:48,31.73,18.58,3.70,99.90,471151,56,20939,-70
2019-11-22 07:57:19,33.88,20.42,3.70,99.90,471166,59,20987,-70
2019-11-22 07:57:50,33.97,20.35,3.80,99.90,519267,55,20963,-71
2019-11-22 07:58:21,34.63,20.55,3.80,99.90,491411,55,20947,-70
2019-11-22 07:58:53,40.10,21.87,3.80,99.90,485544,55,20975,-71
2019-11-22 07:59:24,35.72,20.75,3.70,99.90,501354,55,21012,-71
2019-11-22 07:59:55,33.05,19.75,3.70,99.90,519290,55,20971,-71
2019-11-22 08:00:26,34.83,20.17,3.70,99.90,504668,55,20987,-70
2019-11-22 08:00:58,32.67,20.08,3.70,99.90,479409,55,21020,-70
2019-11-22 08:01:29,41.33,22.20,3.60,99.90,496311,55,20964,-70
2019-11-22 08:02:00,37.97,20.15,3.60,99.90,519307,55,21399,-71
2019-11-22 08:02:32,35.30,20.92,3.60,99.90,479812,55,20970,-70
2019-11-22 08:03:03,33.38,19.83,3.60,99.90,519309,55,20975,-70
2019-11-22 08:03:35,38.20,21.27,3.70,99.90,519370,55,21417,-71
2019-11-22 08:04:06,38.50,20.90,3.70,99.90,489731,55,21346,-71
2019-11-22 08:04:37,38.15,22.20,3.70,99.90,487946,55,20916,-70
2019-11-22 08:05:10,35.50,21.73,3.70,99.90,519288,55,20943,-71
2019-11-22 08:05:42,33.67,20.50,3.70,99.90,485143,55,20948,-71
2019-11-22 08:06:13,33.60,19.30,3.80,99.90,477749,55,21016,-70
2019-11-22 08:06:44,36.33,21.37,3.80,99.90,472641,55,21098,-71
2019-11-22 08:07:15,34.05,20.10,3.70,99.90,506072,55,20916,-70
2019-11-22 08:07:47,36.67,20.70,3.70,99.90,519375,55,21394,-71
2019-11-22 08:08:18,36.92,21.25,3.70,99.90,494728,55,21489,-73
2019-11-22 08:08:49,37.35,20.40,3.70,99.90,519308,55,20963,-71
2019-11-22 08:09:21,31.77,19.10,3.70,99.90,482242,55,20959,-71
2019-11-22 08:09:53,36.42,18.73,3.70,99.90,471140,59,20971,-70
2019-11-22 08:10:24,36.22,19.50,3.70,99.90,478798,55,21021,-70
2019-11-22 08:10:55,30.37,17.70,3.80,99.90,471017,59,20967,-70
2019-11-22 08:11:27,34.35,19.25,3.80,99.90,498748,55,20983,-71
2019-11-22 08:11:58,34.30,19.98,3.80,99.90,511406,55,20967,-71
2019-11-22 08:12:29,35.55,20.12,3.80,99.90,492233,55,21054,-70
2019-11-22 08:13:01,35.22,20.20,3.80,99.90,519385,55,20935,-71
2019-11-22 08:13:32,35.40,20.83,3.70,99.90,487340,55,21030,-70
2019-11-22 08:14:03,32.63,19.37,3.80,99.90,482867,55,20967,-70
2019-11-22 08:14:35,32.97,19.52,3.80,99.90,519305,55,21076,-70
2019-11-22 08:15:07,38.25,21.33,3.80,99.90,471205,59,20927,-70
2019-11-22 08:15:38,36.80,20.15,3.80,99.90,471420,55,21453,-71
2019-11-22 08:16:09,35.33,19.77,3.80,99.90,519343,55,20952,-71
2019-11-22 08:16:41,32.83,19.10,3.80,99.90,471296,55,20975,-70
2019-11-22 08:17:12,35.45,19.50,3.70,99.90,471159,59,21422,-71
2019-11-22 08:17:44,32.65,19.33,3.80,99.90,471130,59,21522,-71
2019-11-22 08:18:15,33.55,19.52,3.70,99.90,519250,55,21391,-70
2019-11-22 08:18:46,32.60,19.83,3.80,99.90,489190,55,21435,-70
2019-11-22 08:19:18,36.00,19.35,3.80,99.90,485397,55,21157,-70
2019-11-22 08:19:49,33.25,19.40,3.70,99.90,519230,55,21082,-70
2019-11-22 08:20:20,35.45,20.25,3.70,99.90,498457,55,21007,-71
2019-11-22 08:20:51,32.13,18.70,3.80,99.90,519287,55,20927,-71
2019-11-22 08:21:23,28.05,17.80,3.80,99.90,494323,55,20912,-70
2019-11-22 08:21:54,30.75,18.95,3.80,99.90,471202,59,20919,-71
2019-11-22 08:22:32,30.50,18.25,3.90,99.90,506717,55,20916,-71
2019-11-22 08:23:04,33.83,19.02,3.90,99.90,519302,55,21461,-71
2019-11-22 08:23:35,32.85,18.67,3.90,99.90,508981,55,21335,-70
2019-11-22 08:24:06,31.45,19.15,3.90,99.90,519357,55,20919,-71
2019-11-22 08:24:38,30.23,19.20,3.80,99.90,471227,59,21449,-70
2019-11-22 08:25:12,34.08,19.75,3.90,99.90,471262,59,20931,-71
2019-11-22 08:25:43,34.15,19.98,3.90,99.90,473303,55,21476,-71
2019-11-22 08:26:17,28.45,18.35,3.90,99.90,514781,55,21078,-71
2019-11-22 08:26:48,34.00,19.55,3.90,99.90,485778,55,21374,-71
2019-11-22 08:27:22,32.22,20.65,3.90,99.90,471292,59,21366,-70
2019-11-22 08:27:54,31.90,18.73,3.90,99.90,519394,55,20888,-70
2019-11-22 08:28:26,32.22,19.15,3.90,99.90,479431,55,20956,-70
2019-11-22 08:28:57,30.23,18.37,3.90,99.90,471110,59,21004,-71
2019-11-22 08:29:28,32.40,18.33,3.90,99.90,519371,55,21398,-70
2019-11-22 08:29:59,33.58,19.65,3.90,99.90,492875,55,21363,-70
2019-11-22 08:30:35,34.50,20.65,4.00,99.90,490770,55,20907,-71
2019-11-22 08:31:06,31.65,18.65,3.90,99.90,500639,55,21019,-71
2019-11-22 08:31:38,34.80,19.62,3.90,99.90,496691,55,20951,-71
2019-11-22 08:32:09,34.63,18.92,3.90,99.90,493383,55,21041,-70
2019-11-22 08:32:40,32.83,19.30,3.80,99.90,471066,59,20986,-71
2019-11-22 08:33:13,35.70,19.30,3.80,99.90,471236,59,20994,-70
2019-11-22 08:33:44,33.40,19.27,3.70,99.90,471070,59,20983,-71
2019-11-22 08:34:15,34.28,19.70,3.70,99.90,486679,55,21075,-71
2019-11-22 08:34:47,32.90,18.95,3.70,99.90,471085,57,20987,-71
2019-11-22 08:35:18,30.88,19.50,3.80,99.90,495080,55,21030,-71
2019-11-22 08:35:49,29.12,18.12,3.80,99.90,512865,55,20928,-71
2019-11-22 08:36:21,30.50,17.85,3.90,99.90,491060,55,20979,-71
2019-11-22 08:36:52,30.73,18.77,3.80,99.90,519290,55,21358,-71
2019-11-22 08:37:23,33.13,19.35,3.90,99.90,474200,55,20955,-70
2019-11-22 08:37:55,35.92,19.33,3.90,99.90,483693,55,21019,-71
2019-11-22 08:38:27,30.33,17.73,3.90,99.90,496833,55,20979,-71
2019-11-22 08:39:03,31.80,18.40,3.90,99.90,519315,55,20940,-71
2019-11-22 08:39:35,31.60,18.52,3.90,99.90,516934,55,20919,-70
2019-11-22 08:40:06,33.65,19.50,3.90,99.90,489366,55,20900,-71
2019-11-22 08:40:38,34.97,18.85,4.00,99.90,471042,59,21502,-70
2019-11-22 08:41:09,31.92,18.92,4.00,99.90,519353,55,21089,-71
2019-11-22 08:41:40,30.98,19.37,3.90,99.90,491771,55,20954,-71
2019-11-22 08:42:11,34.47,20.23,3.90,99.90,512763,55,20967,-71
2019-11-22 08:42:42,32.72,19.25,4.00,99.90,486698,55,20951,-71
2019-11-22 08:43:14,36.47,19.52,3.90,99.90,496275,55,20940,-70
2019-11-22 08:43:49,33.40,20.62,3.90,99.90,471170,56,20964,-71
2019-11-22 08:44:20,33.72,18.98,4.00,99.90,471112,59,21458,-70
2019-11-22 08:44:52,31.42,19.30,4.00,99.90,471094,59,21029,-70
2019-11-22 08:45:23,30.90,18.87,4.00,99.90,519333,55,20896,-70
2019-11-22 08:45:55,29.60,18.48,4.00,99.90,517008,55,20900,-70
2019-11-22 08:46:26,33.60,19.17,4.10,99.90,492743,55,21382,-70
2019-11-22 08:46:58,33.70,19.42,4.10,99.90,487022,55,21022,-71
2019-11-22 08:47:30,30.88,19.25,4.10,99.90,472768,55,21065,-71
2019-11-22 08:48:01,36.28,19.90,4.00,99.90,498141,55,20999,-71
2019-11-22 08:48:32,33.13,19.55,4.00,99.90,503909,55,20919,-70
2019-11-22 08:49:04,32.90,21.12,4.00,99.90,487124,55,21580,-70
2019-11-22 08:49:35,36.80,22.25,4.00,99.90,471432,55,21406,-71
2019-11-22 08:50:06,35.03,21.25,4.00,99.90,489501,55,20983,-72
2019-11-22 08:50:37,31.58,20.08,4.00,99.90,483029,55,21694,-71
2019-11-22 08:51:09,33.13,19.37,4.00,99.90,519354,55,21445,-71
2019-11-22 08:51:40,29.40,19.80,4.00,99.90,519319,55,20914,-71
2019-11-22 08:52:11,33.13,19.83,4.10,99.90,500269,55,20899,-72
2019-11-22 08:52:43,30.42,19.15,4.10,99.90,494679,55,21382,-69
2019-11-22 08:53:14,36.53,20.10,4.20,99.90,471190,59,20904,-69
2019-11-22 08:53:45,35.53,20.00,4.20,99.90,487680,55,22182,-70
2019-11-22 08:54:17,33.78,19.30,4.20,99.90,471153,59,21457,-69
2019-11-22 08:54:48,30.00,18.55,4.20,99.90,478013,55,21007,-70
2019-11-22 08:55:19,31.87,18.48,4.20,99.90,471077,59,20982,-70
2019-11-22 08:55:51,33.13,19.08,4.20,99.90,471249,57,20919,-70
2019-11-22 08:56:23,32.65,19.20,4.20,99.90,494199,55,20907,-70
2019-11-22 08:57:08,33.47,20.25,4.20,99.90,487915,55,20908,-70
2019-11-22 08:57:42,29.85,18.33,4.20,99.90,492467,55,20987,-70
2019-11-22 08:58:13,32.95,18.90,4.30,99.90,471157,59,20991,-70
2019-11-22 08:58:44,33.97,20.70,4.20,99.90,471129,59,20915,-70
2019-11-22 08:59:16,33.67,20.42,4.20,99.90,471186,59,20951,-70
2019-11-22 08:59:48,35.15,21.02,4.20,99.90,471122,56,21485,-70
2019-11-22 09:00:19,32.75,19.80,4.10,99.90,516864,55,21418,-70
2019-11-22 09:00:50,28.87,18.77,4.10,99.90,482853,55,20986,-70
2019-11-22 09:01:21,32.45,18.77,4.10,99.90,519316,55,21347,-70
2019-11-22 09:01:52,33.53,19.58,4.10,99.90,497010,55,20963,-69
2019-11-22 09:02:25,30.83,18.50,4.10,99.90,485130,55,20971,-71
2019-11-22 09:03:06,30.08,18.52,4.10,99.90,519326,55,21012,-70
2019-11-22 09:03:47,28.92,17.12,4.10,99.90,498111,55,20920,-70
2019-11-22 09:04:28,32.90,18.27,4.20,99.90,482187,55,20975,-70
2019-11-22 09:05:09,32.15,18.98,4.10,99.90,471581,55,21588,-70
2019-11-22 09:06:00,35.67,19.73,4.10,99.90,481127,55,21090,-70
2019-11-22 09:06:41,34.75,19.33,4.10,99.90,488846,55,21004,-71
2019-11-22 09:07:13,36.75,21.27,4.00,99.90,519543,55,20927,-70
2019-11-22 09:07:46,34.58,19.87,4.10,99.90,519291,55,21023,-70
2019-11-22 09:08:17,36.05,20.90,4.10,99.90,471155,59,21022,-70
2019-11-22 09:08:48,36.72,20.50,4.10,99.90,519310,55,21465,-70
2019-11-22 09:09:20,39.00,21.23,4.10,99.90,494298,55,20958,-69
2019-11-22 09:09:51,34.65,21.02,4.10,99.90,519366,55,20984,-70
2019-11-22 09:10:22,37.05,21.42,4.10,99.90,471051,57,20944,-71
2019-11-22 09:10:53,39.10,22.52,4.10,99.90,477483,55,21524,-71
2019-11-22 09:11:25,32.47,20.15,4.10,99.90,519288,55,20892,-70
2019-11-22 09:11:56,35.63,21.55,4.00,99.90,500779,55,21549,-71
2019-11-22 09:12:27,34.97,21.25,4.00,99.90,495419,55,21557,-70
2019-11-22 09:12:59,36.72,21.37,4.00,99.90,510263,55,21023,-70
2019-11-22 09:13:30,35.67,20.20,4.00,99.90,519315,55,20963,-70
2019-11-22 09:14:01,35.35,20.15,4.00,99.90,500499,55,20931,-70
2019-11-22 09:14:32,41.05,21.65,4.00,99.90,504950,55,20947,-70
2019-11-22 09:15:05,34.72,20.12,4.00,99.90,519307,55,22257,-70
2019-11-22 09:15:36,33.25,21.60,4.00,99.90,471200,55,21026,-70
2019-11-22 09:16:08,34.67,21.10,3.90,99.90,519215,55,21438,-70
2019-11-22 09:16:39,33.45,20.20,3.90,99.90,471081,56,20939,-70
2019-11-22 09:17:11,36.47,20.52,3.90,99.90,502299,55,21293,-70
2019-11-22 09:17:42,37.78,22.10,3.90,99.90,477132,55,20924,-70
2019-11-22 09:18:13,42.97,22.87,3.90,99.90,519261,55,20896,-70
2019-11-22 09:18:44,36.00,20.70,3.80,99.90,471116,56,21070,-70
2019-11-22 09:19:16,38.03,22.40,3.90,99.90,475866,55,21007,-71
2019-11-22 09:19:47,32.28,19.98,3.90,99.90,519341,55,21023,-71
2019-11-22 09:20:21,35.58,19.98,3.90,99.90,505715,55,20943,-70
2019-11-22 09:20:52,34.67,20.17,3.90,99.90,495403,55,21366,-74
2019-11-22 09:21:24,34.10,20.08,3.90,99.90,471380,55,20971,-71
2019-11-22 09:21:55,29.80,19.65,3.90,99.90,471419,55,20983,-72
2019-11-22 09:22:26,33.67,20.42,3.90,99.90,471054,56,20963,-73
2019-11-22 09:22:58,34.47,20.30,3.90,99.90,519319,55,20922,-73
2019-11-22 09:23:29,33.05,20.08,3.90,99.90,519291,55,20963,-72
2019-11-22 09:24:01,33.65,19.95,3.90,99.90,519350,55,20916,-72
2019-11-22 09:24:32,34.28,20.88,4.00,99.90,487567,55,20947,-71
2019-11-22 09:25:03,37.08,21.30,3.90,99.90,471177,59,21066,-72
2019-11-22 09:25:34,36.40,20.60,3.80,99.90,479398,55,21473,-72
2019-11-22 09:26:06,37.33,21.75,3.90,99.90,486758,55,20992,-72
2019-11-22 09:26:37,35.35,21.33,3.90,99.90,500227,55,21030,-72
2019-11-22 09:27:08,37.13,22.05,3.80,99.90,471126,59,20978,-72
2019-11-22 09:27:40,36.95,21.70,3.80,99.90,492368,55,20944,-71
2019-11-22 09:28:11,36.28,21.25,3.80,99.90,519415,55,20935,-71
2019-11-22 09:28:43,42.88,22.25,3.80,99.90,506795,55,20971,-70
2019-11-22 09:29:14,38.50,21.50,3.70,99.90,519319,55,20963,-70
2019-11-22 09:29:46,39.60,21.87,3.70,99.90,519363,55,21404,-70
2019-11-22 09:30:17,37.05,21.92,3.70,99.90,500917,55,20953,-71
2019-11-22 09:30:48,35.78,21.15,3.80,99.90,477145,55,20979,-70
2019-11-22 09:31:20,38.50,22.92,3.80,99.90,492496,55,20956,-70
2019-11-22 09:31:51,34.20,20.35,3.70,99.90,486698,55,21071,-70
2019-11-22 09:32:22,32.67,20.17,3.80,99.90,471108,59,20963,-70
2019-11-22 09:32:53,35.35,20.20,3.90,99.90,517082,55,20955,-70
2019-11-22 09:33:25,34.55,20.08,3.90,99.90,519247,55,20904,-70
2019-11-22 09:33:56,35.35,21.23,3.90,99.90,504524,55,20883,-69
2019-11-22 09:34:27,35.70,21.62,3.90,99.90,495359,55,20952,-71
2019-11-22 09:34:58,34.30,19.60,3.90,99.90,519317,55,20952,-70
2019-11-22 09:35:30,36.58,20.05,3.90,99.90,519292,55,21082,-70
2019-11-22 09:36:01,33.92,20.85,3.90,99.90,502029,55,21450,-70
2019-11-22 09:36:33,36.45,21.87,3.90,99.90,519143,55,20986,-70
2019-11-22 09:37:09,36.25,20.85,3.90,99.90,519352,55,20900,-70
2019-11-22 09:37:40,37.20,21.48,3.90,99.90,471110,56,20923,-70
2019-11-22 09:38:11,35.83,20.95,4.00,99.90,487404,55,20936,-70
2019-11-22 09:38:43,37.28,21.05,4.00,99.90,471084,59,21593,-70
2019-11-22 09:39:24,38.05,20.98,4.00,99.90,471197,56,21019,-70
2019-11-22 09:39:55,3.90,3.90,3.90,99.90,523112,55,20956,-70
2019-11-22 09:40:45,35.85,19.20,3.90,99.90,489123,55,20053,-70
2019-11-22 09:41:35,32.13,19.08,3.80,99.90,471190,56,20920,-71
2019-11-22 09:42:16,32.58,19.70,3.80,99.90,471183,59,20979,-69
2019-11-22 09:42:47,3.80,3.80,3.80,99.90,523121,55,20979,-71
2019-11-22 09:43:19,34.55,20.12,3.90,99.90,471278,59,20049,-71
2019-11-22 09:43:50,37.70,20.00,3.90,99.90,471127,59,21461,-72
2019-11-22 09:44:22,36.55,21.42,3.80,99.90,504328,55,20983,-70
2019-11-22 09:44:53,37.00,21.45,3.80,99.90,519308,55,21035,-71
2019-11-22 09:45:25,32.80,20.35,3.80,99.90,519332,55,20932,-71
2019-11-22 09:45:56,34.78,20.88,3.80,99.90,471159,56,21027,-71
2019-11-22 09:46:28,36.85,20.70,3.80,99.90,471048,59,21007,-70
2019-11-22 09:46:59,34.58,20.35,3.80,99.90,513527,55,20907,-71
2019-11-22 09:47:30,34.80,20.65,3.80,99.90,495925,55,20927,-71
2019-11-22 09:48:01,35.20,20.88,3.70,99.90,501465,55,21370,-71
2019-11-22 09:48:33,33.92,20.52,3.70,99.90,490928,55,20955,-71
2019-11-22 09:49:04,33.40,20.45,3.70,99.90,498500,55,20911,-71
2019-11-22 09:49:35,35.88,21.55,3.80,99.90,471184,56,21042,-71
2019-11-22 09:50:07,35.92,21.08,3.80,99.90,519421,55,20948,-71
2019-11-22 09:50:38,34.65,20.83,3.80,99.90,471061,56,20967,-70
2019-11-22 09:51:10,36.88,20.85,3.80,99.90,504500,55,20920,-71
2019-11-22 09:51:41,34.10,20.05,3.80,99.90,471148,59,20942,-70
2019-11-22 09:52:13,35.00,20.92,3.90,99.90,515719,55,21362,-70
2019-11-22 09:52:44,33.20,19.83,3.90,99.90,471082,59,21000,-71
2019-11-22 09:53:17,36.45,20.25,3.90,99.90,519264,55,21413,-71
2019-11-22 09:53:48,31.70,20.05,3.90,99.90,471117,59,20931,-70
2019-11-22 09:54:19,36.30,19.67,3.90,99.90,492850,55,21471,-70
2019-11-22 09:54:51,33.65,19.83,3.90,99.90,475227,55,21470,-71
2019-11-22 09:55:23,31.35,19.48,4.00,99.90,471127,59,21052,-71
2019-11-22 09:55:54,33.03,18.08,4.00,99.90,519302,55,21043,-71
2019-11-22 09:56:27,34.03,19.23,4.00,99.90,478362,55,21025,-71
2019-11-22 09:56:58,33.97,20.92,4.10,99.90,471204,59,20936,-69
2019-11-22 09:57:29,34.58,20.37,4.10,99.90,473589,55,21397,-70
2019-11-22 09:58:01,35.83,19.65,4.10,99.90,471236,59,21459,-69
2019-11-22 09:58:34,29.73,19.40,4.00,99.90,471164,59,21526,-70
2019-11-22 09:59:06,31.30,20.08,4.00,99.90,471377,55,21488,-69
2019-11-22 09:59:38,30.23,18.45,4.00,99.90,471331,55,21454,-70
2019-11-22 10:00:11,29.67,18.80,4.00,99.90,511895,55,21384,-70
2019-11-22 10:00:43,32.47,19.75,4.00,99.90,486546,55,21453,-70
2019-11-22 10:01:14,31.23,19.27,4.00,99.90,518459,55,20892,-70
2019-11-22 10:01:46,30.73,19.45,4.00,99.90,482695,55,21480,-70
2019-11-22 10:02:17,29.50,18.75,4.00,99.90,471125,59,21552,-70
2019-11-22 10:02:49,31.42,19.75,4.00,99.90,477168,55,20966,-72
2019-11-22 10:03:21,32.22,19.67,3.90,99.90,501935,55,21429,-70
2019-11-22 10:03:53,34.33,19.65,3.90,99.90,471158,59,20916,-71
2019-11-22 10:04:25,29.58,18.58,3.90,99.90,471060,59,21031,-70
2019-11-22 10:04:56,33.53,19.58,3.90,99.90,471142,57,20975,-71
2019-11-22 10:05:27,32.78,20.15,3.80,99.90,481467,55,20967,-71
2019-11-22 10:05:59,36.33,20.37,3.70,99.90,471127,59,21434,-70
2019-11-22 10:06:30,30.27,19.52,3.70,99.90,498827,55,21394,-70
2019-11-22 10:07:01,31.40,19.33,3.80,99.90,471460,55,21450,-71
2019-11-22 10:07:33,31.35,19.17,3.80,99.90,471106,56,21465,-70
2019-11-22 10:08:04,30.08,19.25,3.80,99.90,500508,55,21216,-71
2019-11-22 10:08:35,31.62,19.77,3.80,99.90,471127,59,21494,-71
2019-11-22 10:09:06,62.22,27.17,3.80,99.90,514229,55,20995,-70
2019-11-22 10:09:38,40.45,22.25,3.80,99.90,471133,59,21019,-71
2019-11-22 10:10:09,30.92,20.05,3.80,99.90,471160,59,20963,-70
2019-11-22 10:10:40,32.50,19.08,3.90,99.90,471248,55,21394,-71
2019-11-22 10:11:11,31.35,19.95,3.90,99.90,519290,55,20967,-71
2019-11-22 10:11:42,32.25,18.95,3.90,99.90,514896,55,20944,-70
2019-11-22 10:12:14,31.55,19.30,3.80,99.90,519256,55,21022,-71
2019-11-22 10:12:45,33.90,20.70,3.80,99.90,519300,55,20972,-73
2019-11-22 10:13:17,35.00,18.45,3.80,99.90,471101,59,21382,-73
2019-11-22 10:13:48,31.60,18.55,3.90,99.90,495248,55,21362,-72
2019-11-22 10:14:19,30.00,18.02,4.00,99.90,471052,59,21406,-72
2019-11-22 10:14:50,28.67,18.08,4.00,99.90,519303,55,20896,-72
2019-11-22 10:15:22,30.77,17.87,4.00,99.90,519261,55,21038,-72
2019-11-22 10:15:54,33.42,19.55,4.10,99.90,471165,56,20999,-73
2019-11-22 10:16:25,32.42,20.23,4.10,99.90,511702,55,21015,-72
2019-11-22 10:16:56,34.38,18.45,4.10,99.90,519314,55,20955,-73
2019-11-22 10:17:27,27.73,17.85,4.00,99.90,471100,56,20967,-74
2019-11-22 10:17:59,29.35,17.73,4.10,99.90,471646,55,20971,-70
2019-11-22 10:18:30,28.40,17.02,4.10,99.90,483363,55,20952,-71
2019-11-22 10:19:01,27.95,17.55,4.20,99.90,471110,59,21553,-69
2019-11-22 10:19:33,30.35,18.60,4.20,99.90,471138,59,20960,-68
2019-11-22 10:20:05,31.15,18.85,4.10,99.90,488962,55,21401,-69
2019-11-22 10:20:36,28.52,17.80,4.20,99.90,471299,55,20995,-69
2019-11-22 10:21:09,32.00,18.90,4.10,99.90,471181,59,20948,-72
2019-11-22 10:21:40,28.20,17.35,4.10,99.90,471226,59,21410,-73
2019-11-22 10:22:11,29.00,18.58,4.10,99.90,484670,55,21103,-71
2019-11-22 10:22:43,31.90,18.92,4.10,99.90,478374,55,20966,-72
2019-11-22 10:23:14,30.67,19.70,4.10,99.90,471498,55,20975,-70
2019-11-22 10:23:46,30.12,18.30,4.10,99.90,471420,55,21453,-73
2019-11-22 10:24:18,33.50,19.00,4.20,99.90,471083,59,20992,-73
2019-11-22 10:24:50,30.23,18.55,4.20,99.90,492860,55,20904,-71
2019-11-22 10:25:21,29.52,17.62,4.20,99.90,486644,55,21015,-73
2019-11-22 10:25:54,27.35,18.45,4.10,99.90,519281,55,21015,-69
2019-11-22 10:26:25,31.60,18.83,4.10,99.90,489087,55,20931,-71
2019-11-22 10:26:57,33.50,20.77,4.10,99.90,505496,55,21020,-70
2019-11-22 10:27:28,32.70,19.92,4.10,99.90,473975,55,20927,-71
2019-11-22 10:27:59,28.62,18.42,4.10,99.90,488696,55,20936,-72
2019-11-22 10:28:31,30.80,19.17,4.10,99.90,489618,55,21354,-71
2019-11-22 10:29:02,30.75,18.58,4.10,99.90,519289,55,21441,-71
2019-11-22 10:29:33,30.70,19.27,4.20,99.90,518516,55,20928,-71
2019-11-22 10:30:05,32.15,19.67,4.10,99.90,519350,55,20922,-72
2019-11-22 10:30:37,30.08,17.98,4.10,99.90,502747,55,21465,-73
2019-11-22 10:31:08,30.77,18.33,4.10,99.90,519352,55,21425,-71
2019-11-22 10:31:39,32.25,18.60,4.20,99.90,471226,56,21401,-71
2019-11-22 10:32:11,31.17,18.83,4.20,99.90,484421,55,20971,-70
2019-11-22 10:32:42,32.92,18.87,4.30,99.90,476139,55,20959,-71
2019-11-22 10:33:14,30.08,17.45,4.20,99.90,471427,55,21437,-71
2019-11-22 10:33:45,25.77,17.12,4.30,99.90,507539,55,21438,-71
2019-11-22 10:34:27,24.17,15.63,4.30,99.90,471144,59,21473,-71
2019-11-22 10:34:59,26.42,15.70,4.40,99.90,510313,55,21421,-71
2019-11-22 10:35:30,31.12,17.55,4.40,99.90,508270,55,20904,-73
2019-11-22 10:36:02,34.78,19.20,4.40,99.90,471172,59,21018,-70
2019-11-22 10:36:33,32.60,19.33,4.40,99.90,471086,59,21465,-72
2019-11-22 10:37:05,29.90,18.83,4.30,99.90,510507,55,20911,-71
2019-11-22 10:37:36,31.87,18.55,4.30,99.90,471078,59,21605,-70
2019-11-22 10:38:07,30.73,18.30,4.30,99.90,496709,55,21485,-71
2019-11-22 10:38:39,29.10,18.98,4.30,99.90,476815,55,21573,-71
2019-11-22 10:39:10,28.15,17.20,4.40,99.90,471523,55,20988,-72
2019-11-22 10:39:42,28.12,18.20,4.40,99.90,471327,59,21373,-73
2019-11-22 10:40:33,29.00,17.52,4.50,99.90,471497,55,21434,-72
2019-11-22 10:41:08,28.25,17.42,4.50,99.90,492701,55,20899,-73
2019-11-22 10:41:39,30.02,17.98,4.60,99.90,471251,56,21398,-71
2019-11-22 10:42:11,31.65,18.42,4.50,99.90,481416,55,21034,-70
2019-11-22 10:42:42,27.95,17.85,4.50,99.90,472051,55,20939,-69
2019-11-22 10:43:14,29.52,18.58,4.50,99.90,502532,55,20888,-69
2019-11-22 10:43:50,28.87,17.73,4.50,99.90,489830,55,21436,-70
2019-11-22 10:44:22,29.98,18.42,4.50,99.90,471176,59,20936,-69
2019-11-22 10:44:54,26.80,17.45,4.50,99.90,519298,55,21437,-70
2019-11-22 10:45:26,30.50,19.00,4.60,99.90,517779,55,20979,-70
2019-11-22 10:45:57,32.88,18.27,4.60,99.90,480711,55,20931,-70
2019-11-22 10:46:28,30.55,18.50,4.50,99.90,485510,55,21446,-70
2019-11-22 10:47:00,28.77,18.42,4.50,99.90,471125,59,20926,-69
2019-11-22 10:47:31,31.67,18.80,4.60,99.90,471118,59,21437,-70
2019-11-22 10:48:02,31.25,18.17,4.50,99.90,471347,55,21027,-70
2019-11-22 10:48:33,32.50,18.33,4.60,99.90,477965,55,20963,-70
2019-11-22 10:49:05,27.92,18.15,4.60,99.90,471946,55,20932,-70
2019-11-22 10:49:36,31.67,19.27,4.70,99.90,471391,55,21035,-70
2019-11-22 10:50:26,25.62,17.33,4.70,99.90,476876,55,21437,-71
2019-11-22 10:51:09,28.27,17.95,4.80,99.90,483888,55,20979,-72
2019-11-22 10:51:42,26.80,17.23,4.80,99.90,471131,56,21513,-73
2019-11-22 10:52:14,28.62,18.00,4.80,99.90,471050,59,21505,-72
2019-11-22 10:52:45,29.60,17.48,4.80,99.90,471134,59,20924,-72
2019-11-22 10:53:16,30.08,17.48,4.80,99.90,471862,55,20923,-70
2019-11-22 10:53:47,29.80,17.83,4.70,99.90,498997,55,20916,-73
2019-11-22 10:54:19,28.58,17.87,4.70,99.90,472874,55,20927,-72
2019-11-22 10:54:50,27.20,17.25,4.70,99.90,471399,55,21522,-74
2019-11-22 10:55:21,25.75,17.37,4.70,99.90,471390,55,20975,-72
2019-11-22 10:55:53,31.30,17.52,4.80,99.90,471359,55,20960,-70
2019-11-22 10:56:29,25.98,16.75,4.80,99.90,500903,55,20911,-69
2019-11-22 10:57:01,26.20,16.73,4.90,99.90,492492,55,20951,-70
2019-11-22 10:57:33,27.23,17.20,4.80,99.90,478543,55,22044,-74
2019-11-22 10:58:05,25.40,17.23,4.90,99.90,471349,55,21421,-70
2019-11-22 10:58:36,30.27,18.37,4.90,99.90,471045,59,20960,-70
2019-11-22 10:59:12,26.17,17.45,4.80,99.90,506657,55,20944,-71
2019-11-22 10:59:43,26.87,16.35,4.90,99.90,471162,59,21023,-70
2019-11-22 11:00:20,27.92,17.02,4.90,99.90,471089,59,21043,-71
2019-11-22 11:00:51,23.95,16.00,4.90,99.90,481042,55,21019,-71
2019-11-22 11:01:23,26.62,16.83,4.90,99.90,471134,59,20984,-71
2019-11-22 11:01:54,28.42,17.40,4.80,99.90,471200,59,20994,-71
2019-11-22 11:02:26,27.23,18.10,4.80,99.90,471214,55,21460,-71
2019-11-22 11:02:57,28.00,18.85,4.70,99.90,471164,55,20911,-72
2019-11-22 11:03:28,31.37,18.52,4.70,99.90,476920,55,21438,-71
2019-11-22 11:04:00,31.12,19.45,4.70,99.90,476759,55,20959,-71
2019-11-22 11:04:31,27.20,17.77,4.70,99.90,489031,55,20915,-70
2019-11-22 11:05:20,31.90,19.92,4.70,99.90,479596,55,21465,-70
2019-11-22 11:05:52,31.12,18.33,4.60,99.90,471120,56,20952,-72
2019-11-22 11:06:25,31.17,18.77,4.70,99.90,478990,55,20943,-71
2019-11-22 11:06:56,31.37,19.30,4.70,99.90,471184,56,20947,-70
2019-11-22 11:07:28,32.00,18.23,4.70,99.90,471356,55,21439,-71
2019-11-22 11:07:59,28.25,18.67,4.70,99.90,478241,55,20971,-71
2019-11-22 11:08:30,27.30,18.67,4.70,99.90,470984,59,20987,-70
2019-11-22 11:09:12,32.67,19.37,4.60,99.90,472441,55,21003,-71
2019-11-22 11:09:44,31.20,19.77,4.70,99.90,474438,55,20943,-74
2019-11-22 11:10:15,29.17,19.02,4.70,99.90,471100,59,20995,-72
2019-11-22 11:10:47,29.85,18.45,4.70,99.90,479142,55,20948,-71
2019-11-22 11:11:19,27.10,18.17,4.70,99.90,479119,55,20995,-73
2019-11-22 11:11:52,28.85,18.08,4.70,99.90,471220,59,20923,-74
2019-11-22 11:12:23,26.70,18.30,4.70,99.90,471092,59,20919,-71
2019-11-22 11:12:54,29.25,19.02,4.70,99.90,471186,59,20930,-70
2019-11-22 11:13:26,28.08,18.77,4.70,99.90,471110,59,21039,-70
2019-11-22 11:13:57,27.40,17.33,4.70,99.90,475570,55,20959,-70
2019-11-22 11:14:28,26.27,18.73,4.70,99.90,470926,59,21496,-72
2019-11-22 11:14:59,29.67,17.77,4.80,99.90,503117,55,20911,-71
2019-11-22 11:15:53,31.20,18.75,4.80,99.90,471124,59,20939,-72
2019-11-22 11:16:25,27.95,18.37,4.90,99.90,471039,59,21374,-77
2019-11-22 11:17:07,30.48,18.35,4.80,99.90,519355,55,20995,-70
2019-11-22 11:17:40,30.23,18.75,4.80,99.90,471660,55,21397,-72
2019-11-22 11:18:11,26.58,17.33,4.80,99.90,471091,59,20931,-72
2019-11-22 11:18:43,28.67,19.27,4.70,99.90,504054,55,21656,-73
2019-11-22 11:19:14,27.67,18.17,4.70,99.90,471071,56,20911,-71
2019-11-22 11:19:47,29.52,19.42,4.70,99.90,471100,59,21619,-73
2019-11-22 11:20:19,29.98,18.75,4.60,99.90,500835,55,21465,-73
2019-11-22 11:20:51,28.38,17.70,4.70,99.90,474830,55,20963,-72
2019-11-22 11:21:22,29.50,19.02,4.60,99.90,504500,55,20976,-73
2019-11-22 11:21:55,33.63,19.73,4.60,99.90,471173,59,20887,-72
2019-11-22 11:22:29,27.55,18.12,4.60,99.90,473144,55,21036,-72
2019-11-22 11:23:01,29.17,18.80,4.70,99.90,471396,55,21553,-69
2019-11-22 11:23:32,27.65,18.52,4.80,99.90,489046,55,21563,-69
2019-11-22 11:24:03,27.95,17.75,4.80,99.90,471413,55,21006,-71
2019-11-22 11:24:42,29.27,18.67,4.80,99.90,475366,55,20951,-71
2019-11-22 11:25:14,30.67,19.02,4.80,99.90,486258,55,20983,-72
2019-11-22 11:25:48,28.62,18.27,4.70,99.90,477113,55,21019,-73
2019-11-22 11:26:22,29.67,19.08,4.70,99.90,504722,55,21401,-71
2019-11-22 11:26:53,29.17,17.92,4.70,99.90,498538,55,20991,-70
2019-11-22 11:27:24,27.92,16.85,4.70,99.90,505628,55,20919,-73
2019-11-22 11:27:55,29.12,17.62,4.80,99.90,481221,55,21580,-70
2019-11-22 11:28:30,24.58,16.80,4.90,99.90,478751,55,21465,-70
2019-11-22 11:29:01,26.20,17.35,4.90,99.90,519346,55,21003,-70
2019-11-22 11:29:32,27.95,18.70,4.90,99.90,481961,55,21473,-70
2019-11-22 11:30:11,27.65,18.02,5.00,99.90,471369,55,20904,-73
2019-11-22 11:30:43,26.17,18.30,4.90,99.90,506917,55,21470,-71
2019-11-22 11:31:14,27.98,18.25,4.90,99.90,516496,55,20938,-71
2019-11-22 11:31:45,27.05,17.65,4.90,99.90,509518,55,21019,-73
2019-11-22 11:33:00,28.95,18.45,5.00,99.90,476589,55,21074,-69
2019-11-22 11:33:47,26.92,16.75,4.90,99.90,506106,55,20904,-70
2019-11-22 11:34:19,26.35,17.27,4.80,99.90,480986,55,21011,-73
2019-11-22 11:34:51,28.62,17.15,4.80,99.90,491378,55,20936,-70
2019-11-22 11:35:22,27.15,18.05,4.80,99.90,519325,55,20967,-70
2019-11-22 11:35:53,27.92,16.92,4.80,99.90,519342,55,20951,-72
2019-11-22 11:36:28,23.42,15.77,4.80,99.90,497845,55,20972,-71
2019-11-22 11:36:59,24.87,17.05,4.90,99.90,519343,55,21006,-73
2019-11-22 11:37:31,24.27,16.10,4.80,99.90,479297,55,21039,-72
2019-11-22 11:38:02,30.15,18.23,4.90,99.90,472304,55,20996,-71
2019-11-22 11:38:33,30.12,18.00,4.90,99.90,471338,55,20943,-70
2019-11-22 11:39:23,28.48,17.80,4.90,99.90,471163,56,20935,-74
2019-11-22 11:39:55,29.08,18.60,4.90,99.90,510532,55,20983,-70
2019-11-22 11:40:26,27.42,17.42,4.90,99.90,478175,55,20924,-70
2019-11-22 11:40:57,26.62,17.25,4.80,99.90,471050,56,21019,-70
2019-11-22 11:41:33,27.65,16.90,4.90,99.90,471217,59,20915,-71
2019-11-22 11:42:18,26.60,17.15,4.90,99.90,476643,55,20979,-71
2019-11-22 11:42:49,24.80,16.25,5.00,99.90,505256,55,20939,-72
2019-11-22 11:43:20,26.83,17.75,5.00,99.90,485462,55,21513,-73
2019-11-22 11:43:52,30.25,18.33,4.90,99.90,505551,55,21031,-71
2019-11-22 11:44:23,30.00,18.27,4.90,99.90,471039,56,21006,-72
2019-11-22 11:44:54,31.60,19.52,4.90,99.90,501780,55,21372,-70
2019-11-22 11:45:26,29.02,18.30,4.90,99.90,471143,57,20923,-70
2019-11-22 11:45:58,29.48,18.25,4.90,99.90,471135,59,21050,-70
2019-11-22 11:46:31,29.15,17.77,4.90,99.90,470983,59,20951,-70
2019-11-22 11:47:02,29.98,18.52,4.90,99.90,473238,55,21022,-70
2019-11-22 11:47:34,27.45,17.60,4.90,99.90,472511,55,20956,-71
2019-11-22 11:48:06,29.02,18.25,4.90,99.90,479797,55,20926,-70
2019-11-22 11:48:37,31.40,19.33,5.00,99.90,495720,55,21386,-71
2019-11-22 11:49:08,29.02,18.15,5.00,99.90,471237,59,20919,-71
2019-11-22 11:49:39,27.75,17.85,4.90,99.90,488102,55,20915,-71
2019-11-22 11:50:11,28.58,18.17,4.90,99.90,519273,55,20971,-71
2019-11-22 11:50:42,28.92,18.48,4.90,99.90,475571,55,21016,-71
2019-11-22 11:51:14,27.33,17.62,4.90,99.90,478828,55,20931,-71
2019-11-22 11:51:45,30.08,19.70,4.80,99.90,471382,55,20928,-71
2019-11-22 11:52:16,26.25,17.23,4.80,99.90,504782,55,20896,-71
2019-11-22 11:52:51,28.52,18.52,4.80,99.90,519351,55,21537,-71
2019-11-22 11:53:22,30.88,19.73,4.80,99.90,511335,55,20979,-71
2019-11-22 11:53:53,32.65,19.08,4.80,99.90,519367,55,21433,-71
2019-11-22 11:54:24,32.15,19.98,4.80,99.90,499695,55,20907,-71
2019-11-22 11:55:00,29.27,19.10,4.80,99.90,471183,59,20911,-70
2019-11-22 11:55:31,31.42,19.27,4.80,99.90,486059,55,20955,-71
2019-11-22 11:56:03,30.25,19.12,4.80,99.90,476518,55,21070,-71
2019-11-22 11:56:34,29.35,19.20,4.90,99.90,471318,55,21406,-71
2019-11-22 11:57:09,28.98,18.65,4.90,99.90,476926,55,21437,-71
2019-11-22 11:57:41,29.63,19.77,4.90,99.90,471112,59,21422,-70
2019-11-22 11:58:12,28.40,18.05,4.90,99.90,476707,55,20928,-70
2019-11-22 11:58:44,27.92,18.55,4.80,99.90,481855,55,21397,-70
2019-11-22 11:59:16,30.60,19.20,4.80,99.90,471140,59,21000,-70
2019-11-22 11:59:47,28.33,17.85,4.80,99.90,471149,56,21019,-70
2019-11-22 12:00:19,29.00,18.17,4.80,99.90,471242,55,20939,-70
2019-11-22 12:00:54,27.83,18.27,4.90,99.90,497145,55,20967,-70
2019-11-22 12:01:27,30.45,18.58,4.90,99.90,482790,55,21502,-70
2019-11-22 12:01:58,29.25,18.87,5.00,99.90,473244,55,21035,-70
2019-11-22 12:02:30,26.98,18.23,4.90,99.90,494563,55,21027,-70
2019-11-22 12:03:04,26.83,17.87,5.00,99.90,471377,55,20979,-70
2019-11-22 12:03:38,28.95,17.77,5.00,99.90,501303,55,21481,-70
2019-11-22 12:04:10,25.23,17.10,5.00,99.90,496089,55,21424,-70
2019-11-22 12:04:41,26.33,17.73,5.10,99.90,490695,55,21458,-71
2019-11-22 12:05:12,23.60,15.68,5.20,99.90,471206,59,20956,-71
2019-11-22 12:05:45,27.00,17.48,5.10,99.90,471542,55,20991,-70
2019-11-22 12:06:17,25.35,16.83,5.20,99.90,471075,59,20983,-71
2019-11-22 12:06:48,24.27,15.88,5.20,99.90,497864,55,20939,-71
2019-11-22 12:07:20,26.75,16.80,5.20,99.90,519270,55,20967,-71
2019-11-22 12:07:52,24.85,16.45,5.20,99.90,471098,59,20983,-70
2019-11-22 12:08:23,25.85,16.77,5.20,99.90,518631,55,20967,-71
2019-11-22 12:08:55,27.10,17.40,5.30,99.90,512405,55,21377,-71
2019-11-22 12:09:27,29.27,17.70,5.30,99.90,519280,55,20981,-70
2019-11-22 12:09:59,27.52,17.58,5.30,99.90,519419,55,21398,-70
2019-11-22 12:10:31,26.27,17.55,5.30,99.90,476358,55,20920,-70
2019-11-22 12:11:02,24.63,17.15,5.20,99.90,471045,59,21011,-71
2019-11-22 12:11:33,27.48,17.42,5.20,99.90,519364,55,20967,-71
2019-11-22 12:12:04,27.37,17.90,5.30,99.90,471164,59,21365,-71
2019-11-22 12:12:36,28.35,18.17,5.30,99.90,473815,55,20997,-70
2019-11-22 12:13:07,27.60,17.33,5.20,99.90,492083,55,21453,-71
2019-11-22 12:13:39,28.08,18.50,5.20,99.90,510367,55,20979,-71
2019-11-22 12:14:12,28.33,19.08,5.20,99.90,471217,56,21023,-71
2019-11-22 12:14:43,26.27,18.02,5.30,99.90,471115,59,21035,-70
2019-11-22 12:15:15,31.02,18.25,5.30,99.90,491106,55,20975,-71
2019-11-22 12:15:46,28.17,18.75,5.30,99.90,472935,55,21511,-71
2019-11-22 12:16:18,29.23,17.92,5.30,99.90,496134,55,20978,-71
2019-11-22 12:16:52,25.88,17.52,5.30,99.90,471147,59,20967,-71
2019-11-22 12:17:23,28.30,17.30,5.30,99.90,519416,55,21402,-71
2019-11-22 12:17:55,29.98,18.10,5.30,99.90,471486,55,20952,-72
2019-11-22 12:18:27,27.70,17.80,5.40,99.90,497197,55,20888,-70
2019-11-22 12:18:58,25.90,17.73,5.30,99.90,496239,55,21427,-70
2019-11-22 12:19:33,26.20,17.35,5.30,99.90,471345,55,20944,-71
2019-11-22 12:20:04,29.00,18.02,5.40,99.90,485920,55,21480,-72
2019-11-22 12:20:38,26.77,18.27,5.30,99.90,505856,55,20940,-71
2019-11-22 12:21:12,29.40,18.08,5.40,99.90,511385,55,20931,-71
2019-11-22 12:21:44,26.05,17.42,5.30,99.90,473237,55,20979,-72
2019-11-22 12:22:15,27.70,18.40,5.30,99.90,493895,55,20931,-72
2019-11-22 12:22:47,29.42,18.27,5.20,99.90,489342,55,21019,-72
2019-11-22 12:23:20,33.50,17.85,5.10,99.90,471213,56,21437,-71
2019-11-22 12:23:52,27.15,17.62,5.10,99.90,504954,55,20947,-69
2019-11-22 12:24:23,28.20,17.33,5.20,99.90,510004,55,20976,-70
2019-11-22 12:24:55,28.67,19.10,5.30,99.90,491593,55,20952,-70
2019-11-22 12:25:26,26.30,17.77,5.20,99.90,500093,55,21388,-70
2019-11-22 12:25:57,31.08,19.27,5.20,99.90,486283,55,21099,-71
2019-11-22 12:26:28,33.05,19.55,5.30,99.90,493217,55,21044,-71
2019-11-22 12:27:00,26.95,17.95,5.30,99.90,516889,55,20967,-70
2019-11-22 12:27:31,29.20,18.40,5.40,99.90,471117,59,21477,-71
2019-11-22 12:28:03,28.10,17.85,5.40,99.90,504087,55,21477,-70
2019-11-22 12:28:34,29.77,19.12,5.40,99.90,491499,55,20987,-71
2019-11-22 12:29:06,28.38,18.02,5.50,99.90,471170,56,20904,-71
2019-11-22 12:29:37,28.30,18.85,5.40,99.90,519301,55,20947,-71
2019-11-22 12:30:10,28.27,18.58,5.40,99.90,489688,55,21033,-70
2019-11-22 12:30:41,29.42,17.87,5.50,99.90,509288,55,20961,-70
2019-11-22 12:31:12,27.50,18.75,5.60,99.90,519375,55,20936,-71
2019-11-22 12:31:44,25.92,17.77,5.60,99.90,471186,59,20948,-71
2019-11-22 12:32:15,30.73,20.02,5.50,99.90,519316,55,20952,-71
2019-11-22 12:32:47,28.65,18.40,5.50,99.90,480688,55,21079,-72
2019-11-22 12:33:18,29.98,17.85,5.60,99.90,471393,55,21023,-70
2019-11-22 12:33:49,26.87,17.65,5.50,99.90,471020,56,20959,-70
2019-11-22 12:34:20,28.75,18.67,5.60,99.90,481913,55,20939,-70
2019-11-22 12:34:52,30.02,19.73,5.60,99.90,471399,55,20996,-72
2019-11-22 12:35:23,29.08,18.92,5.60,99.90,471152,56,21056,-70
2019-11-22 12:35:55,31.67,19.73,5.60,99.90,519215,55,20983,-70
2019-11-22 12:36:27,30.85,19.37,5.60,99.90,519236,55,20958,-70
2019-11-22 12:36:58,32.10,20.02,5.60,99.90,474533,55,20999,-70
2019-11-22 12:37:29,30.42,19.65,5.60,99.90,471191,59,20987,-69
2019-11-22 12:38:01,28.15,18.80,5.60,99.90,473898,55,20947,-69
2019-11-22 12:38:32,30.58,19.10,5.60,99.90,471092,59,21398,-69
2019-11-22 12:39:03,31.92,20.23,5.60,99.90,491648,55,21362,-71
2019-11-22 12:39:35,29.98,19.58,5.60,99.90,497578,55,21473,-71
2019-11-22 12:40:07,29.58,19.73,5.50,99.90,471210,59,21560,-72
2019-11-22 12:40:41,31.42,20.15,5.50,99.90,519290,55,21491,-71
2019-11-22 12:41:12,28.73,19.50,5.40,99.90,489654,55,21350,-72
2019-11-22 12:41:43,30.73,19.20,5.50,99.90,471403,55,20923,-71
2019-11-22 12:42:14,31.50,20.40,5.50,99.90,481665,55,21043,-72
2019-11-22 12:42:46,29.30,18.42,5.50,99.90,490238,55,21109,-72
2019-11-22 12:43:17,29.58,19.83,5.40,99.90,477628,55,21019,-71
2019-11-22 12:43:48,32.10,20.50,5.40,99.90,504032,55,21461,-73
2019-11-22 12:44:19,29.30,19.42,5.40,99.90,471109,56,20911,-72
2019-11-22 12:44:51,35.63,22.02,5.40,99.90,481654,55,20907,-72
2019-11-22 12:45:22,34.28,21.70,5.40,99.90,471239,59,20919,-73
2019-11-22 12:45:54,30.77,20.55,5.30,99.90,519298,55,20959,-74
2019-11-22 12:46:25,31.92,19.87,5.30,99.90,471342,55,20971,-71
2019-11-22 12:46:56,30.90,20.08,5.30,99.90,508691,55,20963,-73
2019-11-22 12:47:27,32.28,19.83,5.30,99.90,500841,55,20911,-73
2019-11-22 12:47:59,32.53,20.05,5.40,99.90,471232,59,21351,-73
2019-11-22 12:48:30,31.98,21.33,5.40,99.90,491012,55,20995,-72
2019-11-22 12:49:03,32.22,19.85,5.30,99.90,471181,59,20923,-73
2019-11-22 12:49:38,28.50,19.70,5.30,99.90,471170,59,21533,-73
2019-11-22 12:50:10,33.90,21.37,5.30,99.90,516051,55,20931,-73
2019-11-22 12:50:41,33.53,21.70,5.30,99.90,473363,55,20928,-72
2019-11-22 12:51:12,33.65,20.92,5.30,99.90,471162,59,20983,-73
2019-11-22 12:51:43,32.83,20.67,5.20,99.90,519338,55,21469,-73
2019-11-22 12:52:14,33.88,21.73,5.20,99.90,477185,55,20928,-74
2019-11-22 12:52:45,30.40,20.00,5.20,99.90,519322,55,21513,-72
2019-11-22 12:53:17,31.00,20.40,5.30,99.90,475321,55,21485,-73
2019-11-22 12:53:48,32.88,20.40,5.20,99.90,471112,59,20928,-71
2019-11-22 12:54:20,33.15,21.40,5.30,99.90,487382,55,21477,-73
2019-11-22 12:54:51,31.75,20.15,5.30,99.90,471330,55,20939,-73
2019-11-22 12:55:23,32.00,20.30,5.20,99.90,471241,59,21418,-72
2019-11-22 12:55:55,32.83,20.90,5.20,99.90,471218,59,20979,-72
2019-11-22 12:56:26,32.72,20.33,5.20,99.90,519189,55,21047,-72
2019-11-22 12:56:57,33.35,20.17,5.30,99.90,478769,55,20923,-72
2019-11-22 12:57:29,35.42,20.08,5.30,99.90,495144,55,20879,-72
2019-11-22 12:58:00,31.45,18.95,5.30,99.90,471142,59,20932,-73
2019-11-22 12:58:32,30.85,19.50,5.30,99.90,513319,55,20888,-72
2019-11-22 12:59:03,33.85,20.37,5.30,99.90,487831,55,20955,-73
2019-11-22 12:59:34,34.30,20.80,5.30,99.90,481419,55,20963,-73
2019-11-22 13:00:07,33.72,20.30,5.30,99.90,516308,55,20959,-73
2019-11-22 13:00:38,29.95,19.15,5.30,99.90,471039,56,20922,-72
2019-11-22 13:01:09,32.38,19.27,5.30,99.90,478363,55,20976,-72
2019-11-22 13:01:41,32.00,19.23,5.30,99.90,481563,55,20987,-72
2019-11-22 13:02:14,33.83,19.90,5.30,99.90,489708,55,20923,-72
2019-11-22 13:02:47,34.33,20.02,5.30,99.90,516383,55,20924,-73
2019-11-22 13:03:18,30.40,19.73,5.40,99.90,471094,59,21035,-72
2019-11-22 13:03:50,31.70,20.02,5.40,99.90,508699,55,20936,-73
2019-11-22 13:04:23,32.10,19.92,5.40,99.90,491494,55,20980,-71
2019-11-22 13:04:55,34.15,20.25,5.30,99.90,475652,55,20928,-72
2019-11-22 13:05:27,30.80,19.40,5.40,99.90,471169,59,21409,-72
2019-11-22 13:05:58,31.77,21.30,5.40,99.90,495521,55,20991,-72
2019-11-22 13:06:33,31.77,20.48,5.30,99.90,471274,55,20912,-72
2019-11-22 13:07:04,31.60,20.02,5.40,99.90,502514,55,20908,-72
2019-11-22 13:07:35,30.60,19.87,5.50,99.90,471383,55,20978,-71
2019-11-22 13:08:06,30.75,19.90,5.50,99.90,519321,55,20904,-71
2019-11-22 13:08:38,29.80,20.25,5.50,99.90,512215,55,21126,-71
2019-11-22 13:09:09,34.42,20.88,5.40,99.90,475665,55,21497,-72
2019-11-22 13:09:40,30.37,20.40,5.40,99.90,499276,55,20896,-72
2019-11-22 13:10:13,27.52,18.77,5.30,99.90,493107,55,20966,-73
2019-11-22 13:10:44,30.58,20.30,5.40,99.90,483707,55,21001,-72
2019-11-22 13:11:16,29.87,19.67,5.30,99.90,491203,55,20915,-71
2019-11-22 13:11:49,33.25,20.73,5.40,99.90,471865,55,20976,-72
2019-11-22 13:12:20,31.98,19.95,5.30,99.90,474579,55,20971,-71
2019-11-22 13:12:51,28.83,19.10,5.40,99.90,471087,57,20911,-72
2019-11-22 13:13:23,30.42,19.12,5.40,99.90,471085,56,20904,-71
2019-11-22 13:13:54,31.37,18.77,5.30,99.90,471049,56,20999,-72
2019-11-22 13:14:25,28.30,19.02,5.40,99.90,490880,55,20960,-71
2019-11-22 13:14:58,29.42,19.45,5.40,99.90,499675,55,21011,-73
2019-11-22 13:15:30,31.42,20.10,5.30,99.90,476493,55,20956,-71
2019-11-22 13:16:01,28.50,18.65,5.30,99.90,507012,55,20916,-71
2019-11-22 13:16:32,31.50,20.37,5.30,99.90,479326,55,20935,-71
2019-11-22 13:17:07,28.23,19.23,5.30,99.90,519275,55,20951,-72
2019-11-22 13:17:38,29.35,18.42,5.30,99.90,483858,55,20919,-71
2019-11-22 13:18:10,26.70,18.08,5.40,99.90,471438,55,20979,-71
2019-11-22 13:18:41,30.25,18.98,5.50,99.90,481223,55,21420,-72
2019-11-22 13:19:12,28.02,18.90,5.50,99.90,519542,55,20988,-71
2019-11-22 13:19:43,29.27,18.02,5.50,99.90,471478,55,20976,-71
2019-11-22 13:20:15,27.00,17.62,5.50,99.90,501860,55,20944,-72
2019-11-22 13:20:46,27.20,16.95,5.50,99.90,519617,55,21454,-72
2019-11-22 13:21:18,28.20,18.40,5.40,99.90,500973,55,20990,-72
2019-11-22 13:21:49,27.95,18.60,5.40,99.90,471692,55,20979,-72
2019-11-22 13:22:29,25.90,19.05,5.40,99.90,519538,55,20952,-72
2019-11-22 13:23:00,25.23,17.87,5.40,99.90,471433,59,21437,-72
2019-11-22 13:23:32,28.45,18.58,5.40,99.90,489809,55,20895,-72
2019-11-22 13:24:03,29.92,19.15,5.50,99.90,483210,55,20982,-71
2019-11-22 13:24:34,25.73,17.90,5.40,99.90,502228,55,20990,-72
2019-11-22 13:25:08,26.35,17.37,5.40,99.90,471411,59,20904,-73
2019-11-22 13:25:40,25.98,17.50,5.40,99.90,473586,55,21390,-72
2019-11-22 13:26:11,25.27,17.37,5.40,99.90,519591,55,20972,-72
2019-11-22 13:26:42,24.92,16.90,5.40,99.90,495853,55,20939,-72
2019-11-22 13:27:14,24.63,16.20,5.40,99.90,483098,55,21027,-72
2019-11-22 13:27:46,24.10,16.62,5.40,99.90,471416,59,21528,-72
2019-11-22 13:28:17,28.92,17.08,5.50,99.90,488790,55,20920,-71
2019-11-22 13:28:48,27.15,17.65,5.50,99.90,495807,55,21422,-72
2019-11-22 13:29:20,24.00,16.60,5.50,99.90,491475,55,20911,-72
2019-11-22 13:29:51,25.92,17.70,5.50,99.90,477333,55,21450,-73
2019-11-22 13:30:23,23.23,16.05,5.60,99.90,484952,55,21027,-72
2019-11-22 13:30:54,30.70,18.05,5.60,99.90,489359,55,20949,-72
2019-11-22 13:31:25,27.23,17.33,5.60,99.90,473054,55,20983,-73
2019-11-22 13:31:56,26.25,17.40,5.50,99.90,494349,55,21446,-75
2019-11-22 13:32:28,24.30,16.73,5.60,99.90,487606,55,21006,-71
2019-11-22 13:32:59,22.65,16.23,5.60,99.90,496537,55,21346,-72
2019-11-22 13:33:30,26.73,17.02,5.60,99.90,471073,59,20922,-71
2019-11-22 13:34:01,27.73,16.67,5.60,99.90,506913,55,20979,-72
2019-11-22 13:34:33,25.55,17.23,5.70,99.90,488054,55,21122,-71
2019-11-22 13:35:05,24.55,17.40,5.70,99.90,501545,55,20900,-72
2019-11-22 13:35:36,28.25,17.15,5.70,99.90,471351,55,20912,-72
2019-11-22 13:36:07,25.85,16.90,5.70,99.90,499715,55,21027,-72
2019-11-22 13:36:39,24.90,17.40,5.70,99.90,477856,55,20935,-72
2019-11-22 13:37:13,25.58,17.08,5.70,99.90,486658,55,21138,-73
2019-11-22 13:37:45,25.85,17.85,5.70,99.90,471088,56,20976,-73
2019-11-22 13:38:16,27.05,16.27,5.70,99.90,499225,55,20908,-73
2019-11-22 13:38:47,26.58,17.17,5.70,99.90,479314,55,20963,-75
2019-11-22 13:39:18,27.62,17.85,5.70,99.90,471162,59,20899,-72
2019-11-22 13:39:50,26.02,16.83,5.70,99.90,519307,55,20912,-72
2019-11-22 13:40:21,26.20,17.15,5.80,99.90,471081,59,21094,-72
2019-11-22 13:40:54,26.92,17.17,5.80,99.90,479303,55,20963,-72
2019-11-22 13:41:26,26.15,16.87,5.90,99.90,500307,55,20964,-73
2019-11-22 13:41:57,25.65,17.17,5.90,99.90,519288,55,21433,-73
2019-11-22 13:42:29,27.67,16.60,5.90,99.90,501500,55,20968,-72
2019-11-22 13:43:00,24.80,17.17,5.80,99.90,519323,55,20956,-72
2019-11-22 13:43:32,25.30,16.23,5.80,99.90,519313,55,21453,-73
2019-11-22 13:44:05,25.30,17.45,5.70,99.90,519310,55,20975,-73
2019-11-22 13:44:36,24.73,16.55,5.70,99.90,489347,55,20948,-72
2019-11-22 13:45:08,24.67,16.92,5.70,99.90,519269,55,20899,-72
2019-11-22 13:45:39,23.73,16.27,5.70,99.90,500061,55,21386,-73
2019-11-22 13:46:13,22.83,16.00,5.80,99.90,492797,55,21331,-72
2019-11-22 13:46:44,23.12,16.60,5.80,99.90,482665,55,21058,-73
2019-11-22 13:47:15,25.73,16.33,5.80,99.90,471409,55,21023,-72
2019-11-22 13:47:47,24.35,17.23,5.80,99.90,519287,55,21350,-73
2019-11-22 13:48:18,26.25,18.02,5.80,99.90,519291,55,20962,-73
2019-11-22 13:48:49,28.67,17.58,5.80,99.90,471391,55,20956,-73
2019-11-22 13:49:21,26.23,16.90,5.70,99.90,519300,55,20932,-73
2019-11-22 13:49:52,27.48,18.42,5.70,99.90,487448,55,20956,-73
2019-11-22 13:50:25,25.37,18.83,5.80,99.90,481293,55,21042,-72
2019-11-22 13:50:56,25.35,17.27,5.70,99.90,509650,55,21456,-72
2019-11-22 13:51:28,28.42,19.48,5.70,99.90,499676,55,20931,-73
2019-11-22 13:51:59,23.92,16.85,5.70,99.90,471179,56,21405,-74
2019-11-22 13:52:31,29.42,16.80,5.80,99.90,474185,55,21031,-72
2019-11-22 13:53:03,25.30,17.05,5.70,99.90,508756,55,21614,-73
2019-11-22 13:53:35,25.80,17.37,5.80,99.90,480680,55,20991,-74
2019-11-22 13:54:06,25.48,17.45,5.80,99.90,471091,59,21522,-73
2019-11-22 13:54:37,25.20,16.92,5.80,99.90,519208,55,20900,-72
2019-11-22 13:55:10,27.45,17.00,5.80,99.90,519266,55,20947,-74
2019-11-22 13:55:41,24.33,16.95,5.80,99.90,471131,56,20927,-73
2019-11-22 13:56:12,22.50,16.52,5.80,99.90,471326,55,20979,-73
2019-11-22 13:56:44,22.77,16.58,5.80,99.90,471067,59,20963,-73
2019-11-22 13:57:17,23.65,16.50,5.90,99.90,519266,55,21026,-73
2019-11-22 13:57:48,27.52,16.87,5.80,99.90,495352,55,20996,-73
2019-11-22 13:58:20,25.08,16.92,5.80,99.90,483395,55,20967,-74
2019-11-22 13:58:51,23.87,16.30,5.90,99.90,471134,56,20932,-71
2019-11-22 13:59:22,24.80,16.77,5.90,99.90,490055,55,21014,-72
2019-11-22 13:59:54,23.08,15.95,5.80,99.90,519309,55,21440,-73
2019-11-22 14:00:25,22.80,16.05,5.80,99.90,491367,55,21003,-74
2019-11-22 14:00:56,24.45,16.52,5.70,99.90,516151,55,20990,-72
2019-11-22 14:01:27,23.02,15.60,5.70,99.90,497653,55,20987,-73
2019-11-22 14:01:58,24.25,16.40,5.70,99.90,519347,55,20952,-72
2019-11-22 14:02:30,27.20,16.95,5.70,99.90,483476,55,20947,-73
2019-11-22 14:03:01,21.70,15.98,5.70,99.90,519227,55,20900,-71
2019-11-22 14:03:32,23.38,16.30,5.70,99.90,519334,55,21079,-72
2019-11-22 14:04:05,25.65,17.45,5.60,99.90,471126,56,21038,-73
2019-11-22 14:04:43,22.95,15.68,5.60,99.90,471289,55,20983,-71
2019-11-22 14:05:21,25.00,16.15,5.60,99.90,519273,55,20927,-72
2019-11-22 14:05:54,24.35,16.75,5.50,99.90,505346,55,20967,-72
2019-11-22 14:06:34,24.70,16.42,5.50,99.90,487656,55,20892,-71
2019-11-22 14:07:10,24.02,16.25,5.50,99.90,519416,55,20927,-72
2019-11-22 14:07:41,23.40,16.45,5.50,99.90,519238,55,20992,-72
2019-11-22 14:08:12,25.48,17.08,5.40,99.90,489398,55,20979,-73
2019-11-22 14:08:47,24.55,15.85,5.30,99.90,487536,55,20942,-71
2019-11-22 14:09:20,22.85,15.77,5.20,99.90,493210,55,20928,-74
2019-11-22 14:09:51,25.23,17.05,5.20,99.90,519281,55,21031,-72
2019-11-22 14:10:28,22.73,16.12,5.10,99.90,519229,55,21051,-72
2019-11-22 14:10:59,27.27,17.48,5.10,99.90,470991,59,21534,-73
2019-11-22 14:11:30,24.58,15.95,5.00,99.90,519239,55,20924,-72
2019-11-22 14:12:01,20.83,15.70,5.00,99.90,493626,55,20915,-72
2019-11-22 14:12:32,25.00,16.48,5.00,99.90,519235,55,20888,-73
2019-11-22 14:13:06,24.58,16.00,5.00,99.90,473474,55,20959,-73
2019-11-22 14:13:37,23.40,16.05,4.90,99.90,517840,55,20971,-72
2019-11-22 14:14:08,24.80,16.27,4.90,99.90,519246,55,20940,-71
2019-11-22 14:14:41,22.80,15.70,4.80,99.90,482963,55,20923,-71
2019-11-22 14:15:13,22.87,15.85,4.90,99.90,471356,55,20931,-72
2019-11-22 14:15:44,24.80,15.73,4.90,99.90,471097,59,21572,-72
2019-11-22 14:16:15,22.62,16.15,4.90,99.90,497877,55,20948,-72
2019-11-22 14:16:50,25.23,16.23,4.90,99.90,471048,59,20963,-73
2019-11-22 14:17:32,23.67,15.68,4.90,99.90,477369,55,20991,-72
2019-11-22 14:18:09,23.38,15.65,4.90,99.90,480958,55,21023,-73
2019-11-22 14:18:43,23.58,15.63,4.90,99.90,519234,55,20984,-71
2019-11-22 14:19:15,23.45,15.98,4.90,99.90,495346,55,20915,-71
2019-11-22 14:19:46,24.25,14.87,4.90,99.90,477130,55,20979,-73
2019-11-22 14:20:19,23.20,15.32,4.90,99.90,471356,55,21034,-71
2019-11-22 14:21:00,23.08,15.05,4.80,99.90,470978,59,20999,-72
2019-11-22 14:21:31,22.00,14.87,4.90,99.90,491931,55,20944,-72
2019-11-22 14:22:02,25.08,15.82,4.90,99.90,519315,55,20912,-73
2019-11-22 14:22:34,22.75,15.15,4.80,99.90,476887,55,20979,-72
2019-11-22 14:23:05,22.23,15.43,4.80,99.90,517821,55,21032,-72
2019-11-22 14:23:36,24.25,15.25,4.80,99.90,471127,59,21032,-72
2019-11-22 14:24:29,22.65,15.25,4.80,99.90,471434,55,20987,-72
2019-11-22 14:25:00,23.67,16.15,4.90,99.90,519313,55,20919,-72
2019-11-22 14:25:32,25.62,15.85,4.90,99.90,519287,55,21493,-72
2019-11-22 14:26:03,23.85,15.93,4.90,99.90,519298,55,20899,-73
2019-11-22 14:26:34,23.85,15.75,4.90,99.90,476439,55,21437,-71
2019-11-22 14:27:07,22.17,15.60,4.80,99.90,519314,55,21137,-73
2019-11-22 14:27:38,23.20,15.88,4.80,99.90,513988,55,21473,-72
2019-11-22 14:28:10,23.58,15.63,4.80,99.90,477032,55,21007,-72
2019-11-22 14:28:41,23.55,16.02,4.80,99.90,471288,55,20927,-72
2019-11-22 14:29:12,24.02,15.80,4.80,99.90,519292,55,20939,-72
2019-11-22 14:29:43,23.27,15.13,4.80,99.90,494279,55,21352,-72
2019-11-22 14:30:15,25.37,16.23,4.80,99.90,471126,59,20928,-72
2019-11-22 14:30:46,25.60,15.80,4.80,99.90,471035,59,21679,-72
2019-11-22 14:31:17,24.98,15.63,4.80,99.90,513528,55,20976,-73
2019-11-22 14:31:48,23.50,16.12,4.70,99.90,519325,55,20912,-72
2019-11-22 14:32:20,29.30,16.95,4.60,99.90,519160,55,20923,-72
2019-11-22 14:32:52,25.83,16.65,4.60,99.90,471171,59,20912,-72
2019-11-22 14:33:23,25.15,16.52,4.50,99.90,471130,59,21415,-73
2019-11-22 14:33:57,31.35,18.08,4.50,99.90,472453,55,21418,-72
2019-11-22 14:34:28,26.30,16.92,4.50,99.90,470970,59,20967,-72
2019-11-22 14:34:59,25.88,16.70,4.50,99.90,510839,55,20951,-73
2019-11-22 14:35:31,26.65,16.83,4.50,99.90,471121,59,21031,-73
2019-11-22 14:36:02,27.40,17.02,4.50,99.90,472905,55,20947,-73
2019-11-22 14:36:35,27.90,17.95,4.60,99.90,507111,55,20912,-72
2019-11-22 14:37:07,27.75,16.27,4.60,99.90,515146,55,21047,-72
2019-11-22 14:37:38,25.48,17.00,4.60,99.90,475292,55,21563,-72
2019-11-22 14:38:09,25.60,16.67,4.50,99.90,475302,55,20935,-72
2019-11-22 14:38:41,26.42,17.05,4.50,99.90,519162,55,20969,-73
2019-11-22 14:39:12,26.52,16.40,4.50,99.90,471128,55,20995,-73
2019-11-22 14:39:43,26.40,17.02,4.50,99.90,519340,55,20896,-72
2019-11-22 14:40:14,25.30,17.23,4.50,99.90,515805,55,21075,-71
2019-11-22 14:40:46,28.10,17.67,4.50,99.90,479695,55,20978,-71
2019-11-22 14:41:17,28.70,17.65,4.50,99.90,519203,55,21027,-72
2019-11-22 14:41:48,29.15,17.33,4.50,99.90,471137,59,20939,-72
2019-11-22 14:42:21,30.02,17.52,4.40,99.90,519312,55,20952,-72
2019-11-22 14:42:52,24.33,16.23,4.50,99.90,495857,55,20892,-72
2019-11-22 14:43:23,25.92,16.65,4.50,99.90,492732,55,20967,-72
2019-11-22 14:43:55,27.95,16.90,4.50,99.90,519355,55,20947,-72
2019-11-22 14:44:26,28.02,18.20,4.50,99.90,489718,55,20967,-71
2019-11-22 14:44:57,27.45,17.62,4.50,99.90,481888,55,20935,-72
2019-11-22 14:45:28,28.23,17.25,4.60,99.90,471444,55,20967,-72
2019-11-22 14:45:59,27.92,18.25,4.60,99.90,500956,55,21446,-73
2019-11-22 14:46:33,28.65,17.15,4.50,99.90,486132,55,21418,-72
2019-11-22 14:47:23,31.67,19.95,4.50,99.90,483651,55,21047,-71
2019-11-22 14:47:57,27.23,17.92,4.40,99.90,471161,59,20900,-74
2019-11-22 14:48:28,33.75,19.60,4.40,99.90,501919,55,21007,-74
2019-11-22 14:48:59,32.25,19.42,4.30,99.90,494384,55,20943,-73
2019-11-22 14:49:30,34.83,20.35,4.30,99.90,471131,59,20998,-73
2019-11-22 14:50:02,31.50,20.37,4.30,99.90,485943,55,21019,-73
2019-11-22 14:50:53,33.75,20.33,4.30,99.90,519207,55,20927,-73
2019-11-22 14:51:24,37.95,21.67,4.30,99.90,471189,56,21485,-73
2019-11-22 14:51:58,31.23,20.17,4.20,99.90,519347,55,20982,-72
2019-11-22 14:52:30,36.38,21.15,4.10,99.90,506181,55,21019,-72
2019-11-22 14:53:01,33.83,20.40,4.10,99.90,471223,57,21015,-73
2019-11-22 14:53:33,33.92,21.42,4.10,99.90,471065,56,20986,-73
2019-11-22 14:54:04,36.13,21.48,4.10,99.90,519286,55,20927,-72
2019-11-22 14:54:35,33.90,21.27,4.10,99.90,474442,55,20944,-74
2019-11-22 14:55:11,37.83,21.52,4.10,99.90,496522,55,20999,-73
2019-11-22 14:55:42,34.35,20.90,4.10,99.90,474119,55,21027,-73
2019-11-22 14:56:13,38.88,22.45,4.10,99.90,519328,55,20960,-72
2019-11-22 14:56:47,39.80,22.60,4.10,99.90,514744,55,20943,-72
2019-11-22 14:57:18,35.92,23.02,4.00,99.90,482882,55,21382,-72
2019-11-22 14:57:50,38.50,22.67,4.00,99.90,471399,55,20983,-73
2019-11-22 14:58:22,41.45,24.65,4.00,99.90,471099,59,20911,-73
2019-11-22 14:58:53,38.65,22.83,4.00,99.90,519368,55,21046,-72
2019-11-22 14:59:24,39.30,22.73,4.00,99.90,476325,55,21549,-74
2019-11-22 14:59:55,39.67,23.17,4.10,99.90,500256,55,21389,-73
2019-11-22 15:00:46,37.88,22.85,4.10,99.90,507589,55,20935,-72
2019-11-22 15:01:17,37.40,22.30,4.10,99.90,513819,55,20942,-73
2019-11-22 15:01:49,40.85,23.87,4.10,99.90,479175,55,20991,-74
2019-11-22 15:02:20,40.80,24.10,4.00,99.90,471310,55,20947,-72
2019-11-22 15:02:54,37.60,22.42,4.00,99.90,472420,55,20939,-73
2019-11-22 15:03:25,39.58,23.27,4.10,99.90,471151,59,20975,-74
2019-11-22 15:03:56,40.88,23.50,4.00,99.90,519373,55,20967,-73
2019-11-22 15:04:27,37.67,23.33,4.00,99.90,519167,55,21414,-71
2019-11-22 15:04:59,41.35,23.60,4.00,99.90,519387,55,20896,-71
2019-11-22 15:05:30,46.42,24.30,4.10,99.90,515504,55,21155,-72
2019-11-22 15:06:02,38.88,23.42,4.00,99.90,471201,56,21401,-74
2019-11-22 15:06:33,44.15,24.95,4.00,99.90,493912,55,20928,-71
2019-11-22 15:07:04,40.05,23.92,4.00,99.90,471230,56,21043,-72
2019-11-22 15:07:35,40.22,23.75,4.00,99.90,519251,55,21405,-72
2019-11-22 15:08:06,40.47,23.38,4.00,99.90,512073,55,20979,-74
2019-11-22 15:08:38,39.22,23.08,4.00,99.90,478604,55,20938,-71
2019-11-22 15:09:10,36.63,22.50,4.00,99.90,519381,55,20948,-71
2019-11-22 15:09:41,36.85,22.42,4.00,99.90,519379,55,20916,-73
2019-11-22 15:10:12,39.05,22.60,4.00,99.90,519325,55,21063,-71
2019-11-22 15:10:43,37.70,23.15,4.00,99.90,472704,55,20982,-72
2019-11-22 15:11:15,39.20,23.55,4.00,99.90,471193,59,20955,-72
2019-11-22 15:11:46,39.38,23.73,4.00,99.90,471170,56,20970,-72
2019-11-22 15:12:19,40.50,24.08,4.00,99.90,519328,55,20912,-71
2019-11-22 15:12:50,39.03,23.67,4.00,99.90,492416,55,21378,-71
2019-11-22 15:13:22,41.60,24.02,4.00,99.90,487578,55,20954,-74
2019-11-22 15:13:53,40.35,23.35,4.00,99.90,514031,55,22806,-72
2019-11-22 15:14:24,44.50,23.35,4.00,99.90,492311,55,20996,-71
2019-11-22 15:14:55,39.83,22.87,3.90,99.90,480191,55,20931,-72
2019-11-22 15:15:26,35.58,22.55,3.90,99.90,513093,55,20991,-71
2019-11-22 15:15:58,39.55,23.12,3.90,99.90,471433,55,20912,-72
2019-11-22 15:16:29,38.33,22.02,3.90,99.90,475046,55,20983,-71
2019-11-22 15:17:00,38.97,22.23,3.80,99.90,471183,56,21002,-71
2019-11-22 15:17:31,36.53,22.83,3.90,99.90,480328,55,20967,-72
2019-11-22 15:18:03,36.30,20.77,3.80,99.90,473866,55,20962,-72
2019-11-22 15:18:34,36.95,22.50,3.80,99.90,484897,55,20931,-72
2019-11-22 15:19:05,35.17,21.65,3.80,99.90,519278,55,21023,-71
2019-11-22 15:19:36,35.45,20.77,3.80,99.90,484729,55,20935,-71
2019-11-22 15:20:07,32.55,20.85,3.80,99.90,513702,55,20911,-71
2019-11-22 15:20:39,37.33,21.55,3.80,99.90,471054,57,20960,-71
2019-11-22 15:21:11,34.72,21.25,3.80,99.90,519351,55,21489,-72
2019-11-22 15:21:43,38.03,21.33,3.80,99.90,504996,55,20968,-71
2019-11-22 15:22:14,36.35,21.27,3.80,99.90,519241,55,20919,-71
2019-11-22 15:22:45,32.95,20.37,3.80,99.90,519302,55,20912,-72
2019-11-22 15:23:17,35.83,20.80,3.80,99.90,472609,55,20979,-72
2019-11-22 15:23:49,35.10,21.77,3.80,99.90,485799,55,21501,-71
2019-11-22 15:24:20,38.35,22.17,3.70,99.90,499332,55,21015,-71
2019-11-22 15:24:51,34.95,21.58,3.80,99.90,471074,57,21031,-71
2019-11-22 15:25:22,34.33,20.20,3.80,99.90,489890,55,20903,-72
2019-11-22 15:25:54,35.47,20.67,3.80,99.90,476396,55,21398,-72
2019-11-22 15:26:26,35.28,21.52,3.80,99.90,496922,55,20903,-71
2019-11-22 15:26:57,36.17,20.23,3.80,99.90,471385,55,20903,-71
2019-11-22 15:27:28,36.00,21.30,3.90,99.90,519326,55,20951,-72
2019-11-22 15:28:00,39.45,22.27,3.90,99.90,499069,55,21046,-72
2019-11-22 15:28:31,38.53,22.50,3.90,99.90,474877,55,20999,-71
2019-11-22 15:29:02,38.53,21.70,3.90,99.90,506722,55,20991,-71
2019-11-22 15:29:36,37.65,20.70,3.90,99.90,499719,55,20900,-72
2019-11-22 15:30:08,38.05,21.65,3.90,99.90,489255,55,21005,-71
2019-11-22 15:30:39,34.13,21.15,3.90,99.90,484381,55,21039,-71
2019-11-22 15:31:10,40.70,23.25,3.90,99.90,471199,59,21497,-73
2019-11-22 15:31:41,35.90,21.83,3.80,99.90,518207,55,20908,-72
2019-11-22 15:32:12,35.28,21.27,3.80,99.90,519315,55,20907,-71
2019-11-22 15:32:44,37.22,23.12,3.80,99.90,471098,59,20943,-72
2019-11-22 15:33:15,36.05,21.00,3.80,99.90,494232,55,20903,-72
2019-11-22 15:33:46,39.67,21.98,3.80,99.90,486336,55,20948,-73
2019-11-22 15:34:17,38.88,22.50,3.70,99.90,497927,55,20948,-71
2019-11-22 15:34:48,34.55,21.23,3.70,99.90,472457,55,20983,-72
2019-11-22 15:35:20,38.22,23.00,3.80,99.90,482839,55,20936,-73
2019-11-22 15:35:51,40.92,22.77,3.70,99.90,519374,55,20986,-72
2019-11-22 15:36:22,37.40,22.15,3.70,99.90,519303,55,20928,-72
2019-11-22 15:36:53,36.13,22.05,3.80,99.90,519321,55,21044,-73
2019-11-22 15:37:25,40.83,23.08,3.80,99.90,471097,59,21011,-71
2019-11-22 15:37:56,36.40,21.75,3.80,99.90,519365,55,20993,-73
2019-11-22 15:38:27,37.95,22.08,3.80,99.90,495305,55,21011,-72
2019-11-22 15:38:58,35.35,22.48,3.80,99.90,519316,55,20971,-72
2019-11-22 15:39:29,38.75,23.02,3.80,99.90,476168,55,20979,-72
2019-11-22 15:40:00,36.95,21.08,3.80,99.90,519327,55,21386,-73
2019-11-22 15:40:32,36.92,21.90,3.90,99.90,481442,55,20939,-72
2019-11-22 15:41:04,35.42,21.23,3.90,99.90,476409,55,21091,-71
2019-11-22 15:41:36,38.70,22.90,3.90,99.90,515197,55,20955,-71
2019-11-22 15:42:07,34.35,21.30,3.90,99.90,519338,55,20932,-72
2019-11-22 15:42:38,39.50,22.40,3.80,99.90,471120,59,21490,-72
2019-11-22 15:43:09,41.92,22.20,3.80,99.90,494770,55,20935,-72
2019-11-22 15:43:40,40.00,23.30,3.80,99.90,471421,55,20919,-71
2019-11-22 15:44:12,39.38,23.27,3.80,99.90,471389,55,20915,-72
2019-11-22 15:44:43,37.35,22.23,3.70,99.90,478244,55,21047,-72
2019-11-22 15:45:14,38.78,23.40,3.70,99.90,485490,55,21042,-73
2019-11-22 15:45:45,49.08,25.02,3.70,99.90,471164,56,20955,-72
2019-11-22 15:46:16,38.05,22.65,3.70,99.90,471041,59,20979,-71
2019-11-22 15:46:48,43.03,23.80,3.70,99.90,471147,56,20988,-71
2019-11-22 15:47:19,40.90,23.58,3.70,99.90,471382,55,20920,-72
2019-11-22 15:47:50,40.42,23.45,3.70,99.90,515583,55,21010,-72
2019-11-22 15:48:21,39.38,24.25,3.70,99.90,519244,55,21007,-72
2019-11-22 15:48:52,40.50,23.48,3.70,99.90,519360,55,20987,-72
2019-11-22 15:49:24,37.53,22.75,3.70,99.90,483756,55,20947,-72
2019-11-22 15:49:55,39.65,23.83,3.70,99.90,472538,55,21422,-72
2019-11-22 15:50:26,42.30,23.90,3.70,99.90,519223,55,20923,-72
2019-11-22 15:50:57,40.47,22.60,3.70,99.90,513608,55,21461,-72
2019-11-22 15:51:29,41.10,24.60,3.70,99.90,486150,55,21003,-72
2019-11-22 15:52:00,38.85,23.48,3.70,99.90,471164,59,20944,-70
2019-11-22 15:52:31,40.90,23.25,3.60,99.90,516664,55,21030,-72
2019-11-22 15:53:02,39.95,23.58,3.60,99.90,471435,55,20920,-72
2019-11-22 15:53:33,47.17,24.37,3.70,99.90,504393,55,21425,-72
2019-11-22 15:54:04,40.83,23.62,3.70,99.90,519279,55,20919,-71
2019-11-22 15:54:35,39.35,24.25,3.70,99.90,491975,55,20967,-72
2019-11-22 15:55:07,43.13,24.08,3.70,99.90,475928,55,21086,-72
2019-11-22 15:55:38,40.83,23.12,3.60,99.90,479308,55,21102,-71
2019-11-22 15:56:09,41.35,23.55,3.60,99.90,519251,55,20939,-71
2019-11-22 15:56:41,38.92,23.00,3.60,99.90,471097,56,20931,-72
2019-11-22 15:57:12,40.88,22.35,3.70,99.90,481242,55,20995,-72
2019-11-22 15:57:43,41.10,22.00,3.60,99.90,471202,59,21389,-72
2019-11-22 15:58:14,39.53,23.25,3.60,99.90,490828,55,20913,-71
2019-11-22 15:58:45,42.30,23.87,3.70,99.90,474618,55,21031,-71
2019-11-22 15:59:16,36.78,21.67,3.70,99.90,514833,55,21063,-73
2019-11-22 15:59:48,39.10,22.75,3.70,99.90,471505,55,20959,-73
2019-11-22 16:00:32,37.42,22.37,3.70,99.90,503728,55,20911,-71
2019-11-22 16:01:03,34.15,20.98,3.70,99.90,519356,55,21019,-72
2019-11-22 16:01:37,35.75,21.37,3.70,99.90,474923,55,21019,-72
2019-11-22 16:02:09,36.00,21.33,3.80,99.90,519306,55,20928,-71
2019-11-22 16:02:43,39.63,21.42,3.80,99.90,493023,55,20959,-71
2019-11-22 16:03:14,39.97,22.60,3.80,99.90,478531,55,20935,-72
2019-11-22 16:03:45,35.05,22.00,3.70,99.90,519354,55,20939,-71
2019-11-22 16:04:21,36.72,20.92,3.60,99.90,471133,59,20979,-71
2019-11-22 16:04:52,37.22,21.23,3.70,99.90,471117,59,20951,-71
2019-11-22 16:05:23,35.72,21.05,3.70,99.90,519387,55,20967,-72
2019-11-22 16:05:54,36.03,22.58,3.70,99.90,504510,55,20990,-72
2019-11-22 16:06:29,38.42,21.25,3.70,99.90,479594,55,20928,-71
2019-11-22 16:07:02,37.25,21.83,3.70,99.90,476222,55,20959,-72
2019-11-22 16:07:33,36.13,22.25,3.70,99.90,496786,55,20979,-72
2019-11-22 16:08:14,36.80,22.23,3.70,99.90,502102,55,21385,-71
2019-11-22 16:08:57,34.30,20.27,3.70,99.90,496455,55,20943,-71
2019-11-22 16:09:42,38.13,20.30,3.70,99.90,480358,55,20943,-71
2019-11-22 16:10:36,38.35,21.67,3.80,99.90,472332,55,21526,-71
2019-11-22 16:11:07,38.25,22.13,3.80,99.90,473329,55,21058,-72
2019-11-22 16:11:38,36.55,20.95,3.80,99.90,511099,55,20962,-72
2019-11-22 16:12:09,37.58,21.40,3.70,99.90,516501,55,20912,-72
2019-11-22 16:12:40,38.78,22.80,3.70,99.90,471096,56,21466,-71
2019-11-22 16:13:14,38.38,21.67,3.70,99.90,491509,55,21342,-71
2019-11-22 16:13:45,39.88,21.85,3.70,99.90,519331,55,20999,-73
2019-11-22 16:14:16,41.78,23.60,3.70,99.90,487802,55,20998,-73
2019-11-22 16:14:47,38.17,22.90,3.70,99.90,478617,55,20995,-72
2019-11-22 16:15:20,38.75,23.42,3.70,99.90,495318,55,20981,-71
2019-11-22 16:15:52,39.13,23.23,3.70,99.90,507130,55,20908,-71
2019-11-22 16:16:23,40.50,23.92,3.70,99.90,471110,59,20992,-71
2019-11-22 16:16:54,39.67,22.83,3.70,99.90,493007,55,21446,-72
2019-11-22 16:17:25,41.37,23.70,3.70,99.90,477881,55,20967,-71
2019-11-22 16:17:56,44.90,23.98,3.70,99.90,471574,55,21096,-74
2019-11-22 16:18:27,40.10,23.27,3.70,99.90,495742,55,20927,-72
2019-11-22 16:18:58,44.40,25.10,3.80,99.90,496264,55,20974,-72
2019-11-22 16:19:29,44.75,24.23,3.70,99.90,496867,55,20920,-71
2019-11-22 16:20:01,43.05,23.90,3.70,99.90,519362,55,20963,-72
2019-11-22 16:20:32,42.45,22.98,3.80,99.90,471065,59,21044,-71
2019-11-22 16:21:03,43.33,24.40,3.80,99.90,519264,55,21054,-72
2019-11-22 16:21:35,37.28,21.70,3.80,99.90,519380,55,20948,-72
2019-11-22 16:22:06,40.92,23.87,3.80,99.90,507407,55,20892,-72
2019-11-22 16:22:37,42.15,23.73,3.70,99.90,498081,55,21394,-72
2019-11-22 16:23:08,44.65,24.05,3.70,99.90,495179,55,20963,-72
2019-11-22 16:23:39,43.85,22.98,3.70,99.90,471185,59,20939,-72
2019-11-22 16:24:10,46.08,23.87,3.70,99.90,514056,55,21505,-71
2019-11-22 16:24:41,44.65,25.35,3.70,99.90,519183,55,21018,-72
2019-11-22 16:25:12,45.03,24.95,3.70,99.90,471127,59,20939,-72
2019-11-22 16:25:44,43.58,23.20,3.60,99.90,503574,55,20884,-71
2019-11-22 16:26:15,41.65,23.77,3.60,99.90,488608,55,21430,-72
2019-11-22 16:26:49,43.17,23.62,3.60,99.90,481586,55,20912,-71
2019-11-22 16:27:20,45.90,23.48,3.60,99.90,471155,56,21042,-71
2019-11-22 16:27:51,47.65,24.67,3.60,99.90,485914,55,21000,-72
2019-11-22 16:28:23,47.05,24.90,3.60,99.90,505337,55,20959,-71
2019-11-22 16:28:54,45.75,23.23,3.60,99.90,471345,55,20980,-72
2019-11-22 16:29:25,42.83,23.55,3.60,99.90,519309,55,21051,-71
2019-11-22 16:29:56,48.63,25.42,3.60,99.90,519330,55,21395,-71
2019-11-22 16:30:27,45.40,24.98,3.60,99.90,471009,56,20927,-70
2019-11-22 16:30:59,45.67,24.37,3.60,99.90,519303,55,21490,-72
2019-11-22 16:31:30,45.38,25.25,3.60,99.90,494356,55,20955,-72
2019-11-22 16:32:01,41.55,23.20,3.50,99.90,519299,55,20964,-72
2019-11-22 16:32:32,45.72,24.87,3.60,99.90,519158,55,20947,-71
2019-11-22 16:33:05,49.08,24.27,3.50,99.90,519394,55,20958,-72
2019-11-22 16:33:37,44.00,24.27,3.50,99.90,491055,55,20968,-71
2019-11-22 16:34:08,45.40,24.52,3.50,99.90,519296,55,20932,-71
2019-11-22 16:34:39,44.05,23.98,3.50,99.90,471782,55,21006,-73
2019-11-22 16:35:10,43.30,24.67,3.50,99.90,479065,55,20963,-71
2019-11-22 16:35:42,51.60,24.95,3.50,99.90,508438,55,20958,-72
2019-11-22 16:36:13,48.10,24.60,3.50,99.90,471167,56,20907,-71
2019-11-22 16:36:44,41.97,23.48,3.50,99.90,471120,56,20980,-71
2019-11-22 16:37:17,43.60,22.20,3.50,99.90,519313,55,20911,-71
2019-11-22 16:37:48,45.58,23.10,3.50,99.90,480436,55,20980,-72
2019-11-22 16:38:20,41.60,22.95,3.60,99.90,499380,55,21058,-71
2019-11-22 16:38:51,38.35,22.33,3.60,99.90,519264,55,20939,-71
2019-11-22 16:39:22,39.92,23.40,3.70,99.90,505010,55,20920,-72
2019-11-22 16:39:56,35.63,21.95,3.70,99.90,519357,55,21343,-73
2019-11-22 16:40:27,39.92,23.48,3.70,99.90,471035,59,21153,-70
2019-11-22 16:40:59,41.65,23.15,3.70,99.90,471070,59,21003,-71
2019-11-22 16:41:30,40.83,22.17,3.70,99.90,519300,55,20976,-72
2019-11-22 16:42:01,38.85,21.62,3.70,99.90,477344,55,21462,-72
2019-11-22 16:42:32,43.03,23.50,3.70,99.90,489683,55,21004,-72
2019-11-22 16:43:03,41.13,22.17,3.70,99.90,519318,55,20927,-72
2019-11-22 16:43:34,44.22,23.83,3.70,99.90,471445,55,20983,-72
2019-11-22 16:44:08,38.53,22.15,3.70,99.90,471404,55,21134,-74
2019-11-22 16:44:39,40.00,22.15,3.80,99.90,519233,55,21027,-72
2019-11-22 16:45:11,43.38,22.33,3.80,99.90,513201,55,20983,-72
2019-11-22 16:45:42,41.45,23.23,3.80,99.90,519305,55,20903,-73
2019-11-22 16:46:16,40.78,23.05,3.80,99.90,471358,55,20938,-71
2019-11-22 16:46:47,44.38,24.12,3.80,99.90,471678,55,20920,-72
2019-11-22 16:47:19,41.53,23.30,3.80,99.90,471069,57,21437,-71
2019-11-22 16:47:50,46.03,22.52,3.70,99.90,519333,55,21490,-72
2019-11-22 16:48:21,43.25,24.08,3.70,99.90,505357,55,20910,-73
2019-11-22 16:48:52,41.28,22.60,3.70,99.90,479824,55,20922,-73
2019-11-22 16:49:23,41.03,21.80,3.70,99.90,519309,55,20892,-72
2019-11-22 16:49:55,42.97,22.90,3.70,99.90,519322,55,21350,-72
2019-11-22 16:50:26,40.72,23.77,3.70,99.90,487438,55,21085,-72
2019-11-22 16:50:57,41.17,23.40,3.70,99.90,519198,55,21095,-72
2019-11-22 16:51:28,42.67,22.37,3.70,99.90,496273,55,21015,-72
2019-11-22 16:51:59,40.42,23.00,3.70,99.90,519317,55,20971,-72
2019-11-22 16:52:31,41.30,22.25,3.60,99.90,492299,55,20967,-71
2019-11-22 16:53:02,43.75,24.48,3.70,99.90,519316,55,20900,-72
2019-11-22 16:53:33,40.60,22.92,3.70,99.90,492461,55,21138,-71
2019-11-22 16:54:04,38.90,22.45,3.70,99.90,519211,55,21027,-71
2019-11-22 16:54:35,37.67,22.00,3.60,99.90,471048,59,20956,-72
2019-11-22 16:55:28,39.10,22.17,3.70,99.90,479878,55,21047,-72
2019-11-22 16:56:00,37.55,21.37,3.70,99.90,471407,55,20979,-73
2019-11-22 16:56:31,36.15,20.92,3.60,99.90,503627,55,20915,-71
2019-11-22 16:57:04,38.58,21.65,3.70,99.90,515195,55,20904,-71
2019-11-22 16:57:38,39.90,21.25,3.70,99.90,471402,55,20963,-73
2019-11-22 16:58:09,37.10,21.67,3.70,99.90,519208,55,21023,-72
2019-11-22 16:58:40,37.15,21.80,3.70,99.90,482508,55,21421,-72
2019-11-22 16:59:11,36.72,22.45,3.70,99.90,517062,55,21031,-72
2019-11-22 16:59:54,38.05,21.52,3.70,99.90,505330,55,20924,-72
2019-11-22 17:00:25,34.97,20.88,3.70,99.90,486526,55,21054,-73
2019-11-22 17:00:56,40.22,22.55,3.70,99.90,488200,55,20939,-73
2019-11-22 17:01:32,37.72,22.33,3.70,99.90,492717,55,20987,-72
2019-11-22 17:02:05,35.35,21.27,3.70,99.90,471128,59,20940,-72
2019-11-22 17:02:38,36.40,21.25,3.70,99.90,498259,55,20984,-73
2019-11-22 17:03:09,38.70,22.42,3.80,99.90,519365,55,20947,-72
2019-11-22 17:03:43,39.50,22.77,3.80,99.90,482375,55,20987,-72
2019-11-22 17:04:15,36.33,20.92,3.80,99.90,489414,55,21373,-71
2019-11-22 17:04:46,39.83,22.33,3.70,99.90,491164,55,20921,-72
2019-11-22 17:05:36,43.55,23.40,3.70,99.90,519339,55,20883,-72
2019-11-22 17:06:10,37.10,21.50,3.70,99.90,519369,55,20919,-72
2019-11-22 17:06:41,35.03,20.15,3.80,99.90,491966,55,20912,-72
2019-11-22 17:07:15,36.97,21.35,3.70,99.90,499247,55,20899,-72
2019-11-22 17:07:46,39.08,21.85,3.70,99.90,471186,59,21477,-72
2019-11-22 17:08:17,34.95,21.45,3.70,99.90,471332,55,20987,-71
2019-11-22 17:08:51,45.03,24.17,3.70,99.90,518235,55,20955,-72
2019-11-22 17:09:33,38.72,22.37,3.70,99.90,497001,55,21332,-71
2019-11-22 17:10:04,41.83,22.55,3.70,99.90,473149,55,20975,-72
2019-11-22 17:10:35,43.30,22.83,3.70,99.90,519150,55,21398,-73
2019-11-22 17:11:06,41.55,22.37,3.70,99.90,519242,55,20987,-71
2019-11-22 17:11:37,44.63,24.23,3.60,99.90,519306,55,20896,-72
2019-11-22 17:12:25,37.83,22.40,3.60,99.90,519341,55,20900,-71
2019-11-22 17:12:56,42.40,22.45,3.70,99.90,472955,55,21434,-73
2019-11-22 17:13:27,45.25,22.90,3.60,99.90,471143,56,20900,-72
2019-11-22 17:13:58,42.47,24.02,3.60,99.90,471048,59,20990,-72
2019-11-22 17:14:30,42.80,22.37,3.60,99.90,483166,55,21034,-71
2019-11-22 17:15:01,43.72,23.65,3.60,99.90,519356,55,20975,-72
2019-11-22 17:16:09,50.88,26.02,3.60,99.90,471148,56,20942,-71
2019-11-22 17:16:40,45.75,23.33,3.50,99.90,492897,55,20928,-71
2019-11-22 17:17:15,44.92,24.63,3.50,99.90,503478,55,21468,-72
2019-11-22 17:17:46,46.05,23.77,3.50,99.90,503682,55,21442,-72
2019-11-22 17:18:17,42.72,23.27,3.50,99.90,471336,55,20936,-70
2019-11-22 17:18:48,45.20,24.17,3.50,99.90,471370,55,20935,-72
2019-11-22 17:19:20,44.33,24.75,3.50,99.90,494135,55,20911,-70
2019-11-22 17:19:51,45.38,24.55,3.50,99.90,483515,55,21037,-73
2019-11-22 17:20:22,50.63,25.62,3.60,99.90,471349,55,20967,-71
2019-11-22 17:20:53,43.78,24.02,3.60,99.90,493168,55,20947,-72
2019-11-22 17:21:24,47.53,25.02,3.60,99.90,519269,55,21429,-72
2019-11-22 17:21:56,49.83,24.92,3.60,99.90,500333,55,20907,-72
2019-11-22 17:22:28,47.35,24.55,3.60,99.90,489243,55,20896,-71
2019-11-22 17:22:59,46.13,25.00,3.60,99.90,512137,55,20922,-73
2019-11-22 17:23:31,46.70,24.60,3.60,99.90,471135,59,20908,-72
2019-11-22 17:24:02,46.97,23.08,3.60,99.90,519376,55,21375,-72
2019-11-22 17:24:33,50.63,25.20,3.50,99.90,519180,55,21003,-71
2019-11-22 17:25:04,51.95,26.50,3.60,99.90,480539,55,20935,-71
2019-11-22 17:25:35,46.58,25.40,3.60,99.90,506763,55,21326,-75
2019-11-22 17:26:07,50.65,24.50,3.60,99.90,473199,55,20983,-72
2019-11-22 17:26:39,44.50,23.65,3.50,99.90,478973,55,21450,-71
2019-11-22 17:27:10,46.28,23.75,3.60,99.90,471165,56,21011,-71
2019-11-22 17:27:41,42.25,23.10,3.50,99.90,478042,55,20967,-72
2019-11-22 17:28:13,47.17,24.50,3.60,99.90,519206,55,21038,-71
2019-11-22 17:28:44,45.47,23.15,3.60,99.90,487309,55,20955,-71
2019-11-22 17:29:15,43.40,23.62,3.60,99.90,519323,55,20936,-72
2019-11-22 17:29:46,44.97,24.58,3.60,99.90,471171,56,21477,-72
2019-11-22 17:30:17,42.17,23.12,3.60,99.90,471103,59,20932,-72
2019-11-22 17:30:48,43.87,24.80,3.60,99.90,519239,55,21070,-71
2019-11-22 17:31:20,49.05,25.00,3.60,99.90,509981,55,21023,-73
2019-11-22 17:31:51,47.85,24.45,3.60,99.90,519292,55,21019,-72
2019-11-22 17:32:22,45.80,24.30,3.60,99.90,508728,55,20995,-72
2019-11-22 17:32:56,47.22,24.02,3.60,99.90,513461,55,20995,-72
2019-11-22 17:33:27,45.70,24.33,3.60,99.90,519241,55,20923,-72
2019-11-22 17:33:58,48.35,25.58,3.60,99.90,471051,59,21034,-72
2019-11-22 17:34:30,48.92,25.33,3.60,99.90,471067,59,20976,-71
2019-11-22 17:35:01,54.50,26.75,3.60,99.90,519325,55,21031,-72
2019-11-22 17:35:32,52.58,25.77,3.50,99.90,491424,55,21379,-71
2019-11-22 17:36:04,48.45,25.83,3.50,99.90,519269,55,20931,-73
2019-11-22 17:36:35,48.97,26.52,3.60,99.90,474192,55,21997,-72
2019-11-22 17:37:07,53.25,25.85,3.60,99.90,515285,55,20919,-72
2019-11-22 17:37:38,48.42,25.52,3.60,99.90,513261,55,21026,-73
2019-11-22 17:38:09,47.25,25.70,3.50,99.90,519264,55,21454,-71
2019-11-22 17:38:40,50.97,26.23,3.50,99.90,482406,55,20927,-71
2019-11-22 17:39:14,53.67,26.20,3.50,99.90,512320,55,20907,-72
2019-11-22 17:39:45,46.03,25.10,3.50,99.90,488050,55,20907,-71
2019-11-22 17:40:16,46.95,24.55,3.50,99.90,512706,55,20920,-71
2019-11-22 17:40:47,49.15,24.80,3.50,99.90,488959,55,21047,-72
2019-11-22 17:41:38,49.85,26.40,3.50,99.90,519352,55,21090,-72
2019-11-22 17:42:10,51.10,25.65,3.50,99.90,471121,56,20967,-71
2019-11-22 17:42:41,52.08,25.98,3.50,99.90,481546,55,21035,-72
2019-11-22 17:43:12,52.95,25.92,3.40,99.90,475014,55,20923,-72
2019-11-22 17:43:43,53.25,26.25,3.40,99.90,519259,55,20904,-71
2019-11-22 17:44:14,52.45,26.62,3.40,99.90,501596,55,20931,-71
2019-11-22 17:44:45,52.60,26.00,3.40,99.90,491849,55,21362,-71
2019-11-22 17:45:16,54.85,27.20,3.40,99.90,471388,55,20964,-71
2019-11-22 17:45:47,57.58,28.40,3.40,99.90,487345,55,20967,-72
2019-11-22 17:46:18,51.78,26.55,3.30,99.90,511069,55,20935,-70
2019-11-22 17:46:50,53.15,26.42,3.30,99.90,499007,55,20903,-72
2019-11-22 17:47:21,53.10,27.05,3.30,99.90,492227,55,21425,-72
2019-11-22 17:47:52,53.55,27.42,3.30,99.90,519285,55,20920,-72
2019-11-22 17:48:25,52.78,27.55,3.30,99.90,519225,55,20936,-71
2019-11-22 17:48:56,58.83,27.42,3.30,99.90,519218,55,21015,-72
2019-11-22 17:49:27,52.72,27.23,3.30,99.90,479913,55,20979,-72
2019-11-22 17:49:58,50.95,27.20,3.30,99.90,471059,59,21022,-71
2019-11-22 17:50:30,50.55,26.75,3.30,99.90,471069,59,20994,-71
2019-11-22 17:51:01,50.38,26.23,3.30,99.90,471042,59,20963,-73
2019-11-22 17:51:32,51.03,25.80,3.40,99.90,519298,55,20911,-72
2019-11-22 17:52:03,51.63,25.50,3.40,99.90,519307,55,20964,-72
2019-11-22 17:52:53,53.58,27.37,3.40,99.90,485204,55,20995,-72
2019-11-22 17:53:25,50.45,25.77,3.40,99.90,519297,55,20919,-72
2019-11-22 17:53:56,59.50,27.27,3.50,99.90,519264,55,21493,-72
2019-11-22 17:54:28,51.60,26.08,3.50,99.90,504764,55,20995,-71
2019-11-22 17:54:59,47.83,26.37,3.40,99.90,519240,55,21003,-71
2019-11-22 17:55:30,51.75,26.70,3.50,99.90,471157,56,21461,-72
2019-11-22 17:56:01,50.65,26.92,3.40,99.90,471125,59,20975,-71
2019-11-22 17:56:33,51.20,26.58,3.40,99.90,519175,55,20896,-71
2019-11-22 17:57:32,51.90,26.37,3.40,99.90,519294,55,20955,-72
2019-11-22 17:58:03,50.63,26.40,3.40,99.90,519273,55,21031,-72
2019-11-22 17:59:02,55.58,27.20,3.50,99.90,500831,55,21027,-72
2019-11-22 17:59:34,57.47,26.87,3.50,99.90,519263,55,21033,-72
2019-11-22 18:00:06,54.15,25.80,3.40,99.90,518433,55,20904,-72
2019-11-22 18:00:37,55.95,28.50,3.40,99.90,518863,55,20956,-71
2019-11-22 18:01:08,55.60,27.83,3.40,99.90,519374,55,20911,-72
2019-11-22 18:01:42,52.83,27.10,3.30,99.90,519262,55,21015,-72
2019-11-22 18:02:13,58.20,28.48,3.30,99.90,519271,55,20962,-71
2019-11-22 18:02:45,57.47,27.60,3.40,99.90,471110,59,20927,-72
2019-11-22 18:03:16,57.62,27.42,3.30,99.90,471160,59,20975,-72
2019-11-22 18:03:47,56.90,28.12,3.30,99.90,514283,55,20892,-72
2019-11-22 18:04:18,52.97,27.15,3.30,99.90,471125,59,20899,-70
2019-11-22 18:04:49,56.08,28.00,3.30,99.90,487406,55,21003,-72
2019-11-22 18:05:20,56.25,27.80,3.30,99.90,487964,55,20963,-72
2019-11-22 18:05:52,52.75,27.75,3.30,99.90,498936,55,20907,-73
2019-11-22 18:06:23,51.50,26.75,3.40,99.90,471068,59,21430,-71
2019-11-22 18:06:54,53.87,27.05,3.30,99.90,501444,55,21426,-71
2019-11-22 18:07:25,54.20,26.85,3.40,99.90,519268,55,20892,-72
2019-11-22 18:07:56,57.55,27.48,3.40,99.90,471150,57,20907,-72
2019-11-22 18:08:27,52.10,26.75,3.40,99.90,471012,56,21022,-71
2019-11-22 18:08:58,53.70,27.90,3.30,99.90,471089,56,20975,-72
2019-11-22 18:09:29,56.03,27.55,3.40,99.90,519298,55,20908,-72
2019-11-22 18:10:23,54.25,27.23,3.30,99.90,519359,55,20895,-71
2019-11-22 18:10:54,55.50,27.20,3.30,99.90,491475,55,20904,-72
2019-11-22 18:11:25,53.90,26.65,3.30,99.90,519362,55,20931,-72
2019-11-22 18:11:57,53.75,27.37,3.30,99.90,519370,55,20919,-71
2019-11-22 18:12:28,56.45,28.05,3.30,99.90,519178,55,20943,-73
2019-11-22 18:12:59,56.55,28.20,3.30,99.90,494205,55,20977,-72
2019-11-22 18:13:30,51.92,27.35,3.30,99.90,519288,55,20967,-72
2019-11-22 18:14:01,55.30,28.15,3.30,99.90,519291,55,20923,-71
2019-11-22 18:14:32,55.47,27.83,3.30,99.90,488770,55,20964,-71
2019-11-22 18:15:04,52.50,27.30,3.30,99.90,519239,55,20903,-71
2019-11-22 18:15:35,50.30,26.70,3.30,99.90,498940,55,20899,-72
2019-11-22 18:16:06,51.08,27.75,3.30,99.90,471125,56,20895,-71
2019-11-22 18:16:37,49.97,26.87,3.30,99.90,481487,55,21417,-72
2019-11-22 18:17:08,53.28,27.27,3.30,99.90,512430,55,21417,-72
2019-11-22 18:17:39,53.13,27.62,3.30,99.90,471386,55,21050,-72
2019-11-22 18:18:10,58.45,28.27,3.30,99.90,492575,55,20920,-72
2019-11-22 18:18:42,55.55,28.67,3.20,99.90,497845,55,20904,-72
2019-11-22 18:19:13,49.20,26.42,3.30,99.90,514357,55,20896,-71
2019-11-22 18:19:44,50.65,26.83,3.30,99.90,473957,55,20931,-72
2019-11-22 18:20:15,52.90,27.60,3.30,99.90,494550,55,20974,-72
2019-11-22 18:20:49,53.53,27.13,3.30,99.90,519207,55,21382,-71
2019-11-22 18:21:23,51.13,26.80,3.20,99.90,507783,55,20935,-72
2019-11-22 18:21:54,51.90,27.80,3.30,99.90,471140,56,21003,-72
2019-11-22 18:22:25,50.45,27.48,3.30,99.90,471112,56,21389,-72
2019-11-22 18:22:56,48.65,27.27,3.30,99.90,519262,55,20963,-72
2019-11-22 18:23:27,52.42,27.48,3.30,99.90,519321,55,21424,-73
2019-11-22 18:23:58,50.70,26.70,3.30,99.90,471073,59,20991,-71
2019-11-22 18:24:29,48.38,25.92,3.30,99.90,494885,55,20940,-71
2019-11-22 18:25:00,49.10,26.50,3.30,99.90,490234,55,20962,-72
2019-11-22 18:25:31,51.35,26.80,3.40,99.90,491245,55,20927,-72
2019-11-22 18:26:02,47.85,26.67,3.30,99.90,489564,55,21438,-71
2019-11-22 18:26:33,53.50,27.87,3.30,99.90,471062,56,21023,-72
2019-11-22 18:27:31,54.97,27.30,3.30,99.90,482850,55,20971,-72
2019-11-22 18:28:03,52.38,25.62,3.30,99.90,519189,55,21058,-72
2019-11-22 18:28:35,47.15,26.08,3.30,99.90,478233,55,20975,-73
2019-11-22 18:29:06,49.22,25.95,3.40,99.90,519231,55,21443,-72
2019-11-22 18:29:37,52.10,26.42,3.40,99.90,519315,55,20904,-72
2019-11-22 18:30:10,50.20,26.92,3.40,99.90,519232,55,20904,-70
2019-11-22 18:30:41,50.12,27.45,3.40,99.90,474549,55,20967,-72
2019-11-22 18:31:12,50.78,28.00,3.40,99.90,518386,55,21007,-71
2019-11-22 18:31:43,49.85,27.62,3.40,99.90,519270,55,20917,-73
2019-11-22 18:32:15,54.40,27.92,3.30,99.90,495378,55,20949,-70
2019-11-22 18:32:45,56.75,27.42,3.40,99.90,480167,55,21446,-72
2019-11-22 18:33:17,52.42,28.70,3.40,99.90,506652,55,20900,-72
2019-11-22 18:33:48,53.70,28.55,3.40,99.90,513106,55,21099,-71
2019-11-22 18:34:19,53.17,28.90,3.40,99.90,479989,55,21042,-71
2019-11-22 18:34:50,51.92,28.15,3.40,99.90,492071,55,21043,-71
2019-11-22 18:35:21,57.20,29.23,3.30,99.90,519226,55,20983,-71
2019-11-22 18:35:52,52.38,26.77,3.30,99.90,471218,59,20916,-73
2019-11-22 18:36:25,50.47,27.58,3.30,99.90,495038,55,20971,-71
2019-11-22 18:36:57,55.92,28.62,3.30,99.90,519195,55,20892,-71
2019-11-22 18:37:29,56.10,28.52,3.30,99.90,482890,55,21035,-71
2019-11-22 18:38:00,51.53,28.45,3.30,99.90,474520,55,21046,-71
2019-11-22 18:38:44,51.63,26.67,3.30,99.90,490361,55,21439,-71
2019-11-22 18:39:21,50.42,28.15,3.30,99.90,519313,55,21528,-72
2019-11-22 18:39:52,50.40,26.23,3.30,99.90,519213,55,21378,-71
2019-11-22 18:40:23,48.40,26.60,3.30,99.90,496505,55,21023,-71
2019-11-22 18:40:54,47.97,26.37,3.30,99.90,500122,55,20928,-73
2019-11-22 18:41:25,47.17,25.88,3.30,99.90,490447,55,20976,-72
2019-11-22 18:41:57,44.65,25.92,3.30,99.90,488250,55,21366,-72
2019-11-22 18:42:28,45.63,25.08,3.30,99.90,471105,59,21031,-71
2019-11-22 18:42:59,47.80,25.92,3.30,99.90,474873,55,20964,-72
2019-11-22 18:43:30,50.65,26.87,3.40,99.90,519287,55,20963,-72
2019-11-22 18:44:01,47.65,26.62,3.40,99.90,519209,55,20987,-71
2019-11-22 18:44:32,47.90,25.77,3.40,99.90,471360,55,20968,-72
2019-11-22 18:45:03,46.15,26.37,3.40,99.90,494575,55,20923,-71
2019-11-22 18:45:37,50.33,27.15,3.40,99.90,519290,55,20923,-72
2019-11-22 18:46:08,51.13,28.05,3.40,99.90,516829,55,21022,-71
2019-11-22 18:46:39,52.22,27.80,3.40,99.90,471970,55,20987,-72
2019-11-22 18:47:10,50.10,27.40,3.40,99.90,519247,55,20912,-72
2019-11-22 18:47:41,45.33,26.70,3.40,99.90,503264,55,21030,-71
2019-11-22 18:48:14,56.00,28.85,3.40,99.90,512786,55,20966,-72
2019-11-22 18:48:45,56.95,28.35,3.30,99.90,483759,55,20919,-71
2019-11-22 18:49:19,56.35,29.27,3.30,99.90,519223,55,20971,-72
2019-11-22 18:49:50,51.40,27.90,3.30,99.90,519356,55,20963,-72
2019-11-22 18:50:21,43.85,26.10,3.30,99.90,507632,55,20935,-71
2019-11-22 18:50:53,45.38,25.48,3.30,99.90,470942,59,21402,-71
2019-11-22 18:51:24,46.37,26.05,3.30,99.90,487487,55,20964,-71
2019-11-22 18:51:55,46.58,25.88,3.30,99.90,519237,55,20903,-72
2019-11-22 18:52:26,51.28,27.13,3.30,99.90,516367,55,21473,-71
2019-11-22 18:52:57,48.80,27.52,3.30,99.90,474611,55,21171,-72
2019-11-22 18:53:28,46.30,26.45,3.30,99.90,496876,55,21402,-71
2019-11-22 18:53:59,51.58,27.02,3.30,99.90,486100,55,20996,-72
2019-11-22 18:54:30,48.78,25.95,3.30,99.90,511685,55,20999,-71
2019-11-22 18:55:01,46.47,26.50,3.30,99.90,519265,55,20995,-71
2019-11-22 18:55:42,50.95,27.87,3.30,99.90,471111,59,20938,-71
2019-11-22 18:56:23,47.15,26.62,3.30,99.90,477977,55,20939,-71
2019-11-22 18:57:04,47.75,25.90,3.30,99.90,489766,55,20967,-71
2019-11-22 18:57:50,49.17,27.48,3.30,99.90,471549,55,20951,-72
2019-11-22 18:58:31,46.92,26.02,3.30,99.90,471312,55,21042,-71
2019-11-22 18:59:13,49.28,26.95,3.30,99.90,519409,55,21047,-71
2019-11-22 18:59:54,53.10,27.27,3.20,99.90,519291,55,20959,-72
2019-11-22 19:00:25,53.55,28.10,3.20,99.90,508642,55,20967,-71
2019-11-22 19:00:56,51.70,27.95,3.20,99.90,519212,55,20988,-72
2019-11-22 19:01:29,46.67,26.23,3.20,99.90,518856,55,21437,-72
2019-11-22 19:02:00,49.85,27.05,3.20,99.90,471167,56,21496,-72
2019-11-22 19:02:32,52.40,28.90,3.30,99.90,505662,55,20970,-71
2019-11-22 19:03:03,48.20,26.55,3.20,99.90,519287,55,20958,-72
2019-11-22 19:03:34,52.58,27.65,3.20,99.90,487321,55,21191,-72
2019-11-22 19:04:05,48.03,26.45,3.20,99.90,519250,55,20947,-72
2019-11-22 19:04:36,51.45,27.98,3.20,99.90,519169,55,20966,-71
2019-11-22 19:05:08,49.33,27.65,3.20,99.90,519297,55,21415,-72
2019-11-22 19:05:39,48.28,28.20,3.10,99.90,519244,55,20943,-71
2019-11-22 19:06:20,46.42,27.17,3.10,99.90,519276,55,20903,-72
2019-11-22 19:07:01,46.72,26.50,3.20,99.90,486381,55,20979,-72
2019-11-22 19:07:42,51.85,26.35,3.10,99.90,471551,55,20979,-72
2019-11-22 19:08:13,51.95,26.40,3.20,99.90,491581,55,21390,-72
2019-11-22 19:08:44,52.62,28.10,3.20,99.90,519219,55,21011,-72
2019-11-22 19:09:15,47.83,26.87,3.10,99.90,501683,55,20979,-72
2019-11-22 19:09:46,51.33,27.45,3.20,99.90,472840,55,20976,-72
2019-11-22 19:10:18,50.88,26.95,3.20,99.90,471086,59,20992,-71
2019-11-22 19:10:49,51.47,29.10,3.10,99.90,470996,59,21422,-73
2019-11-22 19:11:20,57.75,28.73,3.10,99.90,506528,55,20927,-73
2019-11-22 19:11:51,46.67,26.10,3.10,99.90,519320,55,20916,-72
2019-11-22 19:12:22,49.60,27.17,3.10,99.90,504628,55,20976,-71
2019-11-22 19:12:53,49.83,27.37,3.10,99.90,519210,55,21054,-71
2019-11-22 19:13:27,47.00,26.77,3.00,99.90,514914,55,21095,-71
2019-11-22 19:13:58,47.53,25.92,3.00,99.90,519171,55,20892,-71
2019-11-22 19:14:29,49.55,27.20,3.00,99.90,494822,55,20931,-71
2019-11-22 19:15:00,44.75,25.33,3.00,99.90,519246,55,20971,-71
2019-11-22 19:15:31,48.45,26.42,3.00,99.90,471151,59,21062,-72
2019-11-22 19:16:02,49.00,28.02,3.00,99.90,496568,55,20951,-72
2019-11-22 19:16:34,48.47,26.25,3.00,99.90,486359,55,21099,-71
2019-11-22 19:17:14,53.15,26.20,3.10,99.90,519207,55,20931,-71
2019-11-22 19:17:52,46.35,25.95,3.10,99.90,517970,55,20960,-71
2019-11-22 19:18:33,45.25,25.65,3.10,99.90,471033,56,21011,-72
2019-11-22 19:19:14,48.35,25.52,3.10,99.90,471259,59,21439,-71
2019-11-22 19:19:55,48.87,26.02,3.10,99.90,471254,59,21489,-73
2019-11-22 19:20:36,49.22,25.98,3.10,99.90,494024,55,20947,-71
2019-11-22 19:21:34,47.67,26.30,3.10,99.90,514750,55,21008,-72
2019-11-22 19:22:15,47.03,24.92,3.10,99.90,519297,55,20972,-73
2019-11-22 19:22:50,52.95,27.10,3.10,99.90,483134,55,21015,-71
2019-11-22 19:23:22,59.10,26.37,3.10,99.90,508405,55,21014,-72
2019-11-22 19:23:53,50.80,26.58,3.10,99.90,507622,55,20972,-72
2019-11-22 19:24:24,46.53,24.70,3.20,99.90,511616,55,21425,-70
2019-11-22 19:24:55,46.40,26.35,3.20,99.90,519192,55,20964,-71
2019-11-22 19:25:26,44.35,26.52,3.20,99.90,491744,55,21023,-71
2019-11-22 19:25:58,47.45,26.08,3.20,99.90,519280,55,20962,-71
2019-11-22 19:26:29,49.17,27.40,3.10,99.90,502216,55,21000,-71
2019-11-22 19:27:00,52.78,27.73,3.10,99.90,487289,55,22022,-72
2019-11-22 19:27:31,49.80,27.05,3.10,99.90,471073,59,20995,-72
2019-11-22 19:28:02,54.38,28.00,3.10,99.90,519213,55,20959,-72
2019-11-22 19:28:33,47.97,26.95,3.00,99.90,495299,55,20895,-72
2019-11-22 19:29:04,45.92,26.80,3.10,99.90,476969,55,20963,-71
2019-11-22 19:29:35,48.60,26.77,3.10,99.90,480512,55,21438,-72
2019-11-22 19:30:35,50.00,26.85,3.00,99.90,479007,55,21473,-71
2019-11-22 19:31:09,52.00,27.02,3.00,99.90,519279,55,20959,-72
2019-11-22 19:31:40,52.50,26.37,3.00,99.90,503251,55,20955,-72
2019-11-22 19:32:11,50.53,26.50,3.00,99.90,492113,55,20999,-71
2019-11-22 19:32:42,52.00,26.55,3.00,99.90,490337,55,20991,-72
2019-11-22 19:33:14,54.80,28.10,3.00,99.90,519325,55,21454,-73
2019-11-22 19:33:45,52.22,26.85,3.00,99.90,477602,55,21039,-71
2019-11-22 19:34:16,50.10,27.42,3.00,99.90,506960,55,20982,-72
2019-11-22 19:34:47,56.47,28.15,3.00,99.90,519314,55,20961,-71
2019-11-22 19:35:18,51.00,28.27,3.00,99.90,516150,55,20915,-72
2019-11-22 19:35:49,56.53,28.92,3.00,99.90,519379,55,20951,-71
2019-11-22 19:36:21,49.80,28.08,3.00,99.90,471081,59,21458,-71
2019-11-22 19:36:52,55.15,28.45,3.00,99.90,482959,55,20987,-71
2019-11-22 19:37:23,51.80,27.13,3.00,99.90,471126,59,20944,-71
2019-11-22 19:37:54,60.12,29.17,3.10,99.90,487897,55,20964,-71
2019-11-22 19:38:25,58.00,29.12,3.00,99.90,507909,55,21338,-71
2019-11-22 19:38:56,52.47,27.75,3.00,99.90,471127,59,20971,-72
2019-11-22 19:39:27,49.65,27.05,3.10,99.90,519360,55,20916,-71
2019-11-22 19:39:58,54.03,27.85,3.10,99.90,519335,55,21450,-72
2019-11-22 19:40:29,58.45,28.60,3.10,99.90,519273,55,21034,-74
2019-11-22 19:41:00,53.30,28.27,3.10,99.90,483237,55,21006,-72
2019-11-22 19:41:31,51.78,27.55,3.10,99.90,519317,55,21458,-72
2019-11-22 19:42:02,62.53,29.65,3.10,99.90,519353,55,20928,-71
2019-11-22 19:42:33,53.35,28.10,3.10,99.90,508039,55,21437,-71
2019-11-22 19:43:05,52.78,28.12,3.10,99.90,489259,55,20991,-72
2019-11-22 19:43:36,58.08,28.67,3.10,99.90,471435,55,20912,-71
2019-11-22 19:44:07,61.55,29.87,3.10,99.90,483071,55,20963,-71
2019-11-22 19:44:40,56.80,29.58,3.10,99.90,475986,55,20997,-73
2019-11-22 19:45:11,52.67,28.17,3.10,99.90,486535,55,21077,-72
2019-11-22 19:45:42,54.42,28.52,3.10,99.90,506128,55,20970,-71
2019-11-22 19:46:14,49.97,28.30,3.10,99.90,492707,55,20971,-71
2019-11-22 19:46:45,55.67,28.12,3.10,99.90,519299,55,21031,-71
2019-11-22 19:47:16,53.33,28.25,3.10,99.90,487502,55,21620,-70
2019-11-22 19:47:47,64.30,28.98,3.10,99.90,478607,55,21405,-72
2019-11-22 19:48:19,59.95,30.27,3.10,99.90,498504,55,20943,-71
2019-11-22 19:48:50,56.40,28.95,3.10,99.90,476690,55,20922,-72
2019-11-22 19:49:21,58.17,30.40,3.10,99.90,471167,59,20931,-73
2019-11-22 19:49:52,53.95,28.90,3.10,99.90,471160,56,21354,-72
2019-11-22 19:50:23,54.50,29.00,3.10,99.90,471301,55,20963,-71
2019-11-22 19:50:54,53.90,27.90,3.10,99.90,493184,55,21509,-72
2019-11-22 19:51:25,56.45,28.60,3.10,99.90,519279,55,20983,-72
2019-11-22 19:51:56,54.33,28.90,3.10,99.90,482358,55,21500,-72
2019-11-22 19:52:27,52.62,29.33,3.10,99.90,478101,55,21037,-71
2019-11-22 19:52:58,61.33,28.58,3.20,99.90,519360,55,20955,-71
2019-11-22 19:53:32,59.85,30.35,3.10,99.90,479597,55,20920,-72
2019-11-22 19:54:03,58.75,29.77,3.10,99.90,519297,55,20895,-72
2019-11-22 19:54:34,55.20,29.15,3.20,99.90,479566,55,20971,-71
2019-11-22 19:55:05,57.22,29.63,3.10,99.90,484332,55,20971,-72
2019-11-22 19:55:55,64.00,30.65,3.20,99.90,483871,55,20986,-72
2019-11-22 19:56:26,60.67,29.50,3.10,99.90,472045,55,20971,-71
2019-11-22 19:56:57,57.53,28.60,3.10,99.90,472656,55,20975,-71
2019-11-22 19:57:28,58.40,29.80,3.10,99.90,519280,55,20908,-71
2019-11-22 19:57:59,58.10,29.25,3.10,99.90,471057,59,20939,-72
2019-11-22 19:58:35,64.93,31.02,3.10,99.90,471032,59,20912,-71
2019-11-22 19:59:06,65.78,30.35,3.10,99.90,519299,55,20983,-72
2019-11-22 19:59:37,62.30,30.40,3.10,99.90,509559,55,20998,-72
2019-11-22 20:00:08,56.37,29.30,3.10,99.90,511843,55,21378,-71
2019-11-22 20:00:40,63.80,31.12,3.10,99.90,471010,56,20963,-71
2019-11-22 20:01:12,62.90,30.73,3.20,99.90,498781,55,20884,-72
2019-11-22 20:01:46,67.22,31.50,3.10,99.90,482775,55,20991,-72
2019-11-22 20:02:17,59.17,30.02,3.10,99.90,477107,55,20999,-71
2019-11-22 20:02:48,62.78,30.42,3.10,99.90,519217,55,20931,-71
2019-11-22 20:03:19,64.43,31.92,3.20,99.90,471171,59,21465,-72
2019-11-22 20:03:50,57.83,29.80,3.10,99.90,493766,55,21418,-73
2019-11-22 20:04:23,54.65,27.98,3.20,99.90,514041,55,20952,-73
2019-11-22 20:04:54,56.85,30.12,3.20,99.90,519286,55,20935,-71
2019-11-22 20:05:26,57.30,29.08,3.20,99.90,483306,55,21496,-72
2019-11-22 20:05:57,65.07,31.12,3.20,99.90,476870,55,20936,-72
2019-11-22 20:06:30,60.45,30.48,3.10,99.90,498210,55,20935,-71
2019-11-22 20:07:01,61.65,29.45,3.10,99.90,471616,55,20919,-71
2019-11-22 20:07:33,57.95,30.02,3.10,99.90,489569,55,20896,-72
2019-11-22 20:08:04,57.30,29.37,3.10,99.90,519282,55,20972,-73
2019-11-22 20:08:35,61.37,29.92,3.10,99.90,475325,55,21043,-72
2019-11-22 20:09:06,64.07,32.70,3.10,99.90,494869,55,20986,-70
2019-11-22 20:09:37,66.10,30.52,3.10,99.90,493813,55,21002,-72
2019-11-22 20:10:08,58.05,31.12,3.10,99.90,509696,55,21374,-71
2019-11-22 20:10:39,63.13,30.02,3.10,99.90,485142,55,20939,-71
2019-11-22 20:11:10,61.58,29.85,3.10,99.90,477536,55,20919,-72
2019-11-22 20:11:41,69.47,31.60,3.10,99.90,519290,55,21422,-72
2019-11-22 20:12:13,74.75,33.22,3.10,99.90,472213,55,20987,-71
2019-11-22 20:12:44,63.50,29.73,3.00,99.90,492596,55,20948,-71
2019-11-22 20:13:25,63.85,30.25,3.00,99.90,508524,55,20967,-72
2019-11-22 20:14:06,66.43,30.42,3.00,99.90,519387,55,20924,-72
2019-11-22 20:14:38,57.25,29.17,3.10,99.90,481265,55,20987,-71
2019-11-22 20:15:21,63.63,31.45,3.10,99.90,473489,55,20970,-72
2019-11-22 20:16:03,66.18,29.60,3.10,99.90,485340,55,20960,-72
2019-11-22 20:17:17,60.33,29.27,3.10,99.90,474304,55,21461,-71
2019-11-22 20:17:58,60.40,27.95,3.10,99.90,513589,55,20992,-71
2019-11-22 20:18:43,67.40,29.48,3.20,99.90,502137,55,20943,-70
2019-11-22 20:19:33,62.35,28.67,3.10,99.90,518529,55,20963,-70
2019-11-22 20:20:16,66.45,29.17,3.10,99.90,519276,55,20892,-72
2019-11-22 20:20:57,63.60,28.20,3.20,99.90,512964,55,21378,-71
2019-11-22 20:21:28,60.78,30.15,3.10,99.90,497701,55,20899,-71
2019-11-22 20:21:59,52.70,27.77,3.20,99.90,488336,55,20918,-72
2019-11-22 20:22:30,59.75,30.12,3.10,99.90,483017,55,21426,-72
2019-11-22 20:23:01,68.03,30.77,3.20,99.90,519255,55,20959,-71
2019-11-22 20:23:32,62.38,30.42,3.10,99.90,488294,55,20948,-71
2019-11-22 20:24:04,62.25,29.63,3.10,99.90,471133,59,20963,-72
2019-11-22 20:24:35,61.03,31.00,3.10,99.90,479151,55,21062,-72
2019-11-22 20:25:06,62.58,31.15,3.10,99.90,500998,55,20908,-72
2019-11-22 20:25:37,67.10,33.00,3.10,99.90,471077,59,21453,-73
2019-11-22 20:26:11,62.25,30.85,3.00,99.90,480580,55,20922,-71
2019-11-22 20:26:42,64.07,31.87,3.00,99.90,471073,59,20995,-72
2019-11-22 20:27:13,68.57,32.20,3.00,99.90,480701,55,20976,-72
2019-11-22 20:27:44,66.68,32.13,3.00,99.90,519234,55,21397,-71
2019-11-22 20:28:18,65.12,32.08,3.10,99.90,519279,55,20959,-71
2019-11-22 20:28:49,63.67,30.60,3.10,99.90,477003,55,21038,-71
2019-11-22 20:29:20,58.47,30.67,3.10,99.90,508949,55,21401,-72
2019-11-22 20:29:51,60.22,30.67,3.10,99.90,519251,55,20963,-72
2019-11-22 20:30:22,51.85,28.67,3.10,99.90,478277,55,20976,-73
2019-11-22 20:30:53,56.45,29.10,3.10,99.90,494824,55,21469,-72
2019-11-22 20:31:24,52.22,27.75,3.10,99.90,471402,55,21047,-73
2019-11-22 20:31:55,55.58,29.45,3.10,99.90,471040,59,21414,-71
2019-11-22 20:32:26,56.00,29.87,3.10,99.90,492579,55,20956,-71
2019-11-22 20:32:58,56.78,28.73,3.00,99.90,471084,56,20975,-71
2019-11-22 20:33:29,46.88,27.15,3.00,99.90,519351,55,20895,-72
2019-11-22 20:34:00,53.60,28.20,3.00,99.90,510487,55,21020,-71
2019-11-22 20:34:31,53.42,28.15,3.10,99.90,514853,55,20947,-71
2019-11-22 20:35:02,53.20,26.80,3.00,99.90,491249,55,20963,-71
2019-11-22 20:35:33,62.50,28.65,3.10,99.90,493773,55,20971,-72
2019-11-22 20:36:04,47.90,27.08,3.10,99.90,483461,55,20915,-71
2019-11-22 20:36:35,56.85,27.77,3.10,99.90,476381,55,21004,-71
2019-11-22 20:37:06,54.70,28.05,3.10,99.90,519269,55,20951,-71
2019-11-22 20:37:38,54.53,27.70,3.10,99.90,471090,59,20975,-72
2019-11-22 20:38:09,54.13,28.77,3.20,99.90,485737,55,21549,-72
2019-11-22 20:38:40,52.67,27.15,3.10,99.90,476620,55,21425,-72
2019-11-22 20:39:11,48.65,27.75,3.10,99.90,471366,55,20967,-72
2019-11-22 20:39:42,51.00,25.85,3.20,99.90,489110,55,20967,-72
2019-11-22 20:40:13,46.85,26.12,3.20,99.90,471108,59,20999,-71
2019-11-22 20:40:44,52.47,27.75,3.20,99.90,509500,55,22180,-72
2019-11-22 20:41:16,49.53,26.87,3.10,99.90,480633,55,20976,-72
2019-11-22 20:41:49,47.72,27.42,3.20,99.90,519326,55,20959,-72
2019-11-22 20:42:20,54.13,28.38,3.20,99.90,471061,56,20980,-71
2019-11-22 20:42:51,55.15,28.60,3.20,99.90,501328,55,20967,-72
2019-11-22 20:43:23,43.87,24.85,3.20,99.90,495247,55,20927,-73
2019-11-22 20:43:54,48.53,27.35,3.20,99.90,487588,55,20943,-73
2019-11-22 20:44:25,48.20,25.80,3.20,99.90,491211,55,20951,-73
2019-11-22 20:44:56,49.33,26.20,3.20,99.90,471078,56,21027,-72
2019-11-22 20:45:28,55.03,27.80,3.20,99.90,471129,59,20967,-73
2019-11-22 20:45:59,53.85,28.92,3.20,99.90,496037,55,20912,-72
2019-11-22 20:46:31,55.03,28.35,3.20,99.90,492601,55,21010,-72
2019-11-22 20:47:02,51.33,28.38,3.20,99.90,486496,55,20943,-72
2019-11-22 20:47:33,49.35,28.00,3.20,99.90,471085,59,21003,-72
2019-11-22 20:48:04,53.85,28.50,3.30,99.90,519267,55,21003,-71
2019-11-22 20:48:35,49.15,27.67,3.30,99.90,473466,55,21477,-71
2019-11-22 20:49:06,59.90,30.52,3.30,99.90,489108,55,20895,-71
2019-11-22 20:49:37,54.65,28.87,3.30,99.90,519321,55,21429,-72
2019-11-22 20:50:09,65.50,30.98,3.30,99.90,490656,55,20929,-71
2019-11-22 20:50:40,54.70,29.17,3.30,99.90,492741,55,20943,-72
2019-11-22 20:51:11,66.32,31.15,3.20,99.90,489637,55,21517,-72
2019-11-22 20:51:42,65.18,32.22,3.20,99.90,519262,55,21473,-71
2019-11-22 20:52:13,63.83,30.88,3.20,99.90,519156,55,21015,-72
2019-11-22 20:52:47,58.92,30.05,3.20,99.90,510738,55,21211,-71
2019-11-22 20:53:18,65.12,31.62,3.20,99.90,519279,55,21000,-72
2019-11-22 20:53:49,70.12,32.25,3.20,99.90,495028,55,20920,-71
2019-11-22 20:54:20,65.72,30.67,3.20,99.90,470946,59,22706,-73
2019-11-22 20:54:51,64.93,31.95,3.20,99.90,471045,59,21438,-72
2019-11-22 20:55:22,81.20,32.38,3.20,99.90,471086,59,20979,-72
2019-11-22 20:55:53,76.55,32.58,3.10,99.90,519194,55,20959,-72
2019-11-22 20:56:25,73.37,32.17,3.10,99.90,502626,55,20926,-71
2019-11-22 20:56:56,69.70,32.47,3.10,99.90,480862,55,20935,-72
2019-11-22 20:57:27,71.87,33.15,3.10,99.90,514223,55,20968,-71
2019-11-22 20:57:58,76.35,33.50,3.10,99.90,481052,55,21393,-73
2019-11-22 20:58:29,71.85,33.33,3.10,99.90,493680,55,20948,-71
2019-11-22 20:59:00,70.32,33.35,3.10,99.90,486909,55,21023,-71
2019-11-22 20:59:34,73.75,33.78,3.10,99.90,519232,55,20924,-72
2019-11-22 21:00:06,75.55,33.25,3.10,99.90,516298,55,20971,-72
2019-11-22 21:00:38,60.55,31.15,3.10,99.90,512587,55,20911,-71
2019-11-22 21:01:09,76.37,34.08,3.10,99.90,484935,55,21030,-72
2019-11-22 21:01:40,69.40,33.47,3.20,99.90,493925,55,20956,-72
2019-11-22 21:02:11,77.12,34.03,3.20,99.90,471065,59,20964,-71
2019-11-22 21:02:42,77.70,33.40,3.10,99.90,471022,59,20991,-73
2019-11-22 21:03:13,77.95,34.50,3.10,99.90,489551,55,20935,-72
2019-11-22 21:03:45,76.65,34.38,3.10,99.90,519301,55,20895,-72
2019-11-22 21:04:16,90.22,36.25,3.10,99.90,519255,55,20924,-71
2019-11-22 21:04:47,75.75,33.53,3.10,99.90,501970,55,21038,-71
2019-11-22 21:05:18,70.55,33.67,3.10,99.90,519315,55,20971,-72
2019-11-22 21:05:49,67.62,31.75,3.10,99.90,519199,55,20996,-73
2019-11-22 21:06:20,72.93,33.40,3.00,99.90,487510,55,20920,-72
2019-11-22 21:06:51,67.00,32.10,3.10,99.90,471069,59,20987,-72
2019-11-22 21:07:22,81.95,34.95,3.10,99.90,471061,59,21039,-72
2019-11-22 21:07:54,97.05,34.88,3.10,99.90,488361,55,21445,-72
2019-11-22 21:08:25,79.40,34.38,3.00,99.90,519183,55,21051,-71
2019-11-22 21:08:56,73.40,33.90,3.00,99.90,470999,59,20955,-72
2019-11-22 21:09:27,67.30,32.33,3.00,99.90,519288,55,21019,-72
2019-11-22 21:09:58,72.20,33.00,3.00,99.90,471403,55,20967,-72
2019-11-22 21:10:39,69.47,31.55,3.00,99.90,519181,55,20976,-71
2019-11-22 21:11:10,79.80,32.30,3.00,99.90,482900,55,21050,-72
2019-11-22 21:11:44,81.35,33.60,3.00,99.90,519329,55,21031,-71
2019-11-22 21:12:22,70.47,33.88,3.00,99.90,509201,55,20919,-71
2019-11-22 21:13:24,74.15,32.55,3.00,99.90,509682,55,20903,-72
2019-11-22 21:13:57,67.70,31.73,3.00,99.90,508736,55,20947,-72
2019-11-22 21:14:28,74.37,31.62,3.00,99.90,512883,55,20979,-70
2019-11-22 21:15:19,74.68,31.95,2.90,99.90,500700,55,20900,-73
2019-11-22 21:16:09,75.30,32.22,3.00,99.90,512189,55,20884,-72
2019-11-22 21:17:01,76.28,31.90,3.00,99.90,480902,55,20971,-71
2019-11-22 21:18:22,65.07,30.40,3.00,99.90,517543,55,20983,-71
2019-11-22 21:19:21,55.90,28.15,3.00,99.90,519199,55,20983,-71
2019-11-22 21:19:54,56.85,28.35,3.00,99.90,519178,55,20944,-73
2019-11-22 21:20:25,63.45,30.30,3.10,99.90,508605,55,20951,-71
2019-11-22 21:23:03,62.47,30.80,3.10,99.90,490962,55,21000,-71
2019-11-22 21:23:35,68.25,28.40,3.00,99.90,519336,55,20959,-71
2019-11-22 21:24:06,57.40,29.15,3.10,99.90,487137,55,20947,-72
2019-11-22 21:24:37,62.97,29.67,3.10,99.90,472157,55,20947,-73
2019-11-22 21:25:09,65.12,32.25,3.00,99.90,486876,55,21489,-72
2019-11-22 21:25:43,65.72,31.70,3.00,99.90,471184,59,21396,-72
2019-11-22 21:26:14,61.20,31.60,3.10,99.90,519224,55,20951,-71
2019-11-22 21:26:45,75.25,33.17,3.10,99.90,519226,55,20919,-71
2019-11-22 21:27:16,75.90,34.60,3.00,99.90,495597,55,20880,-70
2019-11-22 21:27:47,67.57,32.42,3.00,99.90,496795,55,20896,-72
2019-11-22 21:28:18,69.15,33.08,3.00,99.90,471133,56,20912,-71
2019-11-22 21:28:49,70.35,33.47,3.00,99.90,471051,59,21058,-72
2019-11-22 21:29:21,74.20,34.95,3.00,99.90,519359,55,20944,-72
2019-11-22 21:29:52,71.65,32.40,2.90,99.90,491415,55,21046,-71
2019-11-22 21:30:23,72.70,33.03,2.90,99.90,489773,55,20964,-72
2019-11-22 21:30:54,63.60,31.25,2.90,99.90,495575,55,20892,-72
2019-11-22 21:31:25,66.15,32.55,3.00,99.90,496149,55,20890,-72
2019-11-22 21:31:56,69.05,32.78,3.00,99.90,519320,55,20912,-72
2019-11-22 21:32:27,66.93,31.37,3.00,99.90,471073,56,21000,-72
2019-11-22 21:32:58,62.22,31.02,3.00,99.90,497041,55,21007,-73
2019-11-22 21:33:39,60.53,30.80,3.00,99.90,496491,55,21090,-72
2019-11-22 21:34:10,61.28,30.17,3.00,99.90,500666,55,20952,-73
2019-11-22 21:34:41,56.92,29.67,3.00,99.90,481993,55,21023,-72
2019-11-22 21:35:12,55.78,30.17,3.00,99.90,519276,55,20955,-72
2019-11-22 21:35:43,56.58,29.73,3.10,99.90,519298,55,20997,-72
2019-11-22 21:36:16,57.75,29.95,3.10,99.90,519289,55,21338,-71
2019-11-22 21:36:47,55.55,29.48,3.10,99.90,491789,55,20928,-72
2019-11-22 21:37:18,52.90,29.77,3.10,99.90,519250,55,20935,-71
2019-11-22 21:37:49,57.00,30.35,3.10,99.90,490463,55,21437,-72
2019-11-22 21:38:20,54.47,29.10,3.10,99.90,519190,55,20944,-71
2019-11-22 21:38:54,60.35,30.62,3.10,99.90,484720,55,21043,-71
2019-11-22 21:39:28,57.83,30.52,3.10,99.90,519263,55,20895,-72
2019-11-22 21:40:00,60.80,29.45,3.10,99.90,495400,55,21333,-72
2019-11-22 21:40:31,56.95,29.85,3.20,99.90,483138,55,21500,-71
2019-11-22 21:41:02,49.40,28.58,3.20,99.90,471083,59,20998,-72
2019-11-22 21:41:33,53.90,27.23,3.20,99.90,471126,59,20994,-72
2019-11-22 21:42:05,51.13,29.15,3.20,99.90,505325,55,21075,-72
2019-11-22 21:42:36,57.58,29.83,3.10,99.90,499140,55,21023,-71
2019-11-22 21:43:07,59.45,30.23,3.10,99.90,519327,55,20968,-72
2019-11-22 21:43:38,65.10,31.10,3.00,99.90,511737,55,21342,-72
2019-11-22 21:44:10,61.15,31.35,3.00,99.90,493288,55,20892,-71
2019-11-22 21:44:41,65.25,31.87,3.00,99.90,490225,55,20927,-72
2019-11-22 21:45:12,53.80,29.40,3.00,99.90,478864,55,20982,-71
2019-11-22 21:45:44,60.38,30.45,3.00,99.90,519311,55,20967,-72
2019-11-22 21:46:16,57.10,30.62,3.10,99.90,516219,55,20983,-71
2019-11-22 21:46:51,49.55,28.95,3.10,99.90,519294,55,20892,-72
2019-11-22 21:47:22,53.75,29.45,3.10,99.90,489807,55,21029,-73
2019-11-22 21:47:53,57.28,30.65,3.10,99.90,519353,55,21026,-72
2019-11-22 21:48:24,54.60,28.60,3.10,99.90,518469,55,21457,-71
2019-11-22 21:48:57,52.28,28.75,3.10,99.90,519268,55,21429,-71
2019-11-22 21:49:37,61.58,30.73,3.10,99.90,519273,55,20940,-72
2019-11-22 21:50:08,56.58,29.30,3.00,99.90,471188,59,20972,-72
2019-11-22 21:50:39,60.88,30.58,3.10,99.90,471019,59,21509,-72
2019-11-22 21:51:11,54.95,29.25,3.00,99.90,471027,56,21449,-72
2019-11-22 21:51:42,70.43,32.08,3.10,99.90,507080,55,20896,-72
2019-11-22 21:52:13,66.25,31.95,3.10,99.90,471364,55,20968,-71
2019-11-22 21:52:44,66.50,30.33,3.00,99.90,471400,55,20931,-72
2019-11-22 21:53:15,61.70,30.90,3.00,99.90,519269,55,20904,-72
2019-11-22 21:53:47,56.03,29.95,3.00,99.90,483862,55,21082,-72
2019-11-22 21:54:21,61.08,30.23,3.00,99.90,470978,59,21019,-71
2019-11-22 21:54:52,55.97,29.65,3.00,99.90,515371,55,20895,-72
2019-11-22 21:55:23,55.40,28.33,3.00,99.90,471098,59,20907,-72
2019-11-22 21:55:54,59.17,30.92,3.10,99.90,497973,55,20904,-72
2019-11-22 21:56:28,57.80,29.77,3.00,99.90,494005,55,20986,-72
2019-11-22 21:56:59,49.00,27.98,3.00,99.90,519292,55,21526,-72
2019-11-22 21:57:30,50.25,26.70,3.10,99.90,519249,55,21481,-72
2019-11-22 21:58:01,55.72,28.55,3.10,99.90,492013,55,20975,-72
2019-11-22 21:58:33,61.67,30.70,3.00,99.90,505729,55,20964,-72
2019-11-22 21:59:04,54.00,27.10,3.00,99.90,488227,55,20907,-71
2019-11-22 21:59:35,52.03,28.67,3.00,99.90,519311,55,20951,-72
2019-11-22 22:00:07,50.08,27.13,3.00,99.90,472309,55,21509,-72
2019-11-22 22:00:38,54.72,29.00,3.00,99.90,479404,55,21066,-72
2019-11-22 22:01:09,54.53,29.10,3.10,99.90,473373,55,21019,-71
2019-11-22 22:01:40,51.50,27.45,3.00,99.90,496609,55,21394,-72
2019-11-22 22:02:11,52.05,27.27,3.10,99.90,519190,55,21502,-71
2019-11-22 22:02:43,55.83,29.02,3.10,99.90,471120,59,20907,-73
2019-11-22 22:03:23,52.65,27.58,3.00,99.90,519283,55,20987,-72
2019-11-22 22:03:54,49.63,27.65,3.00,99.90,488289,55,20971,-72
2019-11-22 22:04:25,61.85,29.67,3.00,99.90,479568,55,20924,-72
2019-11-22 22:04:56,56.25,27.83,3.00,99.90,519295,55,20919,-72
2019-11-22 22:05:27,53.65,28.75,3.00,99.90,496076,55,20959,-72
2019-11-22 22:06:00,54.00,28.52,3.00,99.90,471158,56,20972,-72
2019-11-22 22:06:31,55.92,28.55,2.90,99.90,494044,55,21086,-71
2019-11-22 22:07:03,47.95,27.70,2.90,99.90,471156,56,21434,-71
2019-11-22 22:07:37,66.07,30.40,3.00,99.90,490369,55,20900,-73
2019-11-22 22:08:08,57.15,29.33,3.00,99.90,500587,55,20922,-72
2019-11-22 22:08:39,53.25,28.77,3.00,99.90,493911,55,20915,-72
2019-11-22 22:09:10,60.22,29.98,2.90,99.90,477936,55,21023,-73
2019-11-22 22:09:41,63.40,30.30,2.90,99.90,471380,55,21035,-72
2019-11-22 22:10:13,69.87,30.58,2.80,99.90,519180,55,20948,-71
2019-11-22 22:10:44,64.95,30.60,2.80,99.90,470967,59,20935,-72
2019-11-22 22:11:15,62.53,29.37,2.80,99.90,471379,55,20932,-73
2019-11-22 22:11:46,58.45,28.50,2.80,99.90,519280,55,20952,-72
2019-11-22 22:12:17,64.70,30.42,2.80,99.90,512787,55,20940,-70
2019-11-22 22:12:48,59.97,28.35,2.80,99.90,489214,55,21966,-71
2019-11-22 22:13:20,60.75,28.50,2.80,99.90,519337,55,20944,-72
2019-11-22 22:13:51,64.47,29.75,2.80,99.90,473779,55,20968,-72
2019-11-22 22:14:24,51.97,27.27,2.80,99.90,490659,55,20899,-72
2019-11-22 22:14:56,56.25,28.77,2.80,99.90,501513,55,20916,-73
2019-11-22 22:15:27,49.53,26.17,2.80,99.90,519310,55,21011,-71
2019-11-22 22:15:59,51.92,26.83,2.80,99.90,471147,59,20980,-72
2019-11-22 22:16:30,52.55,26.35,2.80,99.90,500591,55,21003,-71
2019-11-22 22:17:02,51.95,27.15,2.90,99.90,471079,57,20968,-71
2019-11-22 22:17:33,56.92,27.13,2.90,99.90,471351,55,20971,-72
2019-11-22 22:18:05,53.00,28.00,2.90,99.90,496996,55,20952,-72
2019-11-22 22:18:36,46.80,25.70,2.90,99.90,506803,55,20967,-71
2019-11-22 22:19:10,43.28,24.42,2.90,99.90,519356,55,20963,-72
2019-11-22 22:19:42,45.42,25.62,3.00,99.90,470903,59,21453,-72
2019-11-22 22:20:13,46.60,24.80,3.00,99.90,471232,55,20975,-72
2019-11-22 22:20:44,44.90,25.15,2.90,99.90,471305,55,20928,-71
2019-11-22 22:21:17,45.20,25.80,3.00,99.90,471153,59,20939,-72
2019-11-22 22:21:48,40.45,23.90,2.90,99.90,519282,55,20971,-73
2019-11-22 22:22:19,44.20,24.15,2.90,99.90,488038,55,20908,-71
2019-11-22 22:22:52,49.50,27.35,2.90,99.90,513348,55,21011,-71
2019-11-22 22:23:23,47.00,26.08,2.90,99.90,489519,55,20967,-72
2019-11-22 22:23:54,52.70,27.55,2.90,99.90,471201,56,21034,-72
2019-11-22 22:24:26,52.62,26.87,2.90,99.90,503302,55,20907,-70
2019-11-22 22:24:57,49.00,26.00,3.00,99.90,511635,55,21354,-72
2019-11-22 22:25:28,46.17,25.50,2.90,99.90,519322,55,20972,-71
2019-11-22 22:25:59,49.25,26.73,3.00,99.90,483670,55,21015,-72
2019-11-22 22:26:30,41.53,24.35,2.90,99.90,515682,55,20952,-73
2019-11-22 22:27:01,52.35,28.00,3.00,99.90,471362,55,21023,-72
2019-11-22 22:27:32,49.70,27.05,2.90,99.90,478305,55,20991,-72
2019-11-22 22:28:04,50.50,26.45,3.00,99.90,471187,59,20927,-71
2019-11-22 22:28:35,49.80,26.10,2.90,99.90,476370,55,20984,-71
2019-11-22 22:29:06,45.70,24.17,2.90,99.90,489103,55,20907,-72
2019-11-22 22:29:37,50.50,26.42,3.00,99.90,519302,55,20963,-74
2019-11-22 22:30:08,47.83,28.30,3.00,99.90,471366,55,20999,-71
2019-11-22 22:30:40,47.45,24.70,3.00,99.90,471217,55,20982,-71
2019-11-22 22:31:11,49.30,26.33,2.90,99.90,471120,59,20912,-72
2019-11-22 22:31:42,42.95,25.20,2.90,99.90,501299,55,20896,-72
2019-11-22 22:32:13,47.97,26.23,2.90,99.90,471104,59,20904,-71
2019-11-22 22:32:44,52.13,27.30,2.90,99.90,519282,55,21402,-73
2019-11-22 22:33:16,46.78,25.25,2.90,99.90,471114,59,20971,-72
2019-11-22 22:33:47,52.95,27.02,2.90,99.90,471167,59,20975,-72
2019-11-22 22:34:18,47.75,26.05,2.90,99.90,503896,55,20975,-71
2019-11-22 22:34:49,51.80,27.02,2.90,99.90,478184,55,20959,-72
2019-11-22 22:35:20,54.08,27.02,2.90,99.90,519207,55,21003,-72
2019-11-22 22:35:51,41.20,24.85,2.90,99.90,471447,55,20899,-72
2019-11-22 22:36:22,44.65,24.83,2.90,99.90,512755,55,20892,-71
2019-11-22 22:36:56,47.03,26.45,2.90,99.90,495432,55,21008,-72
2019-11-22 22:37:27,48.85,26.12,2.90,99.90,500329,55,20919,-72
2019-11-22 22:37:59,46.47,25.67,2.90,99.90,508169,55,21386,-72
2019-11-22 22:38:30,51.13,27.20,2.90,99.90,471029,56,20919,-71
2019-11-22 22:39:01,55.60,27.17,2.90,99.90,471388,55,20908,-72
2019-11-22 22:39:32,52.42,26.05,2.90,99.90,471112,56,21406,-72
2019-11-22 22:40:04,55.38,27.20,2.80,99.90,471210,56,21410,-72
2019-11-22 22:40:35,71.75,29.77,2.80,99.90,471058,56,21011,-71
2019-11-22 22:41:06,59.67,27.62,2.70,99.90,471082,56,20979,-72
2019-11-22 22:41:37,50.10,26.58,2.70,99.90,499348,55,20911,-71
2019-11-22 22:42:08,58.05,27.17,2.80,99.90,519310,55,20983,-71
2019-11-22 22:42:39,53.83,27.73,2.80,99.90,471098,59,21381,-72
2019-11-22 22:43:10,55.85,27.05,2.80,99.90,519273,55,21525,-72
2019-11-22 22:43:44,54.65,26.08,2.80,99.90,471141,59,21031,-73
2019-11-22 22:44:16,48.38,25.33,2.80,99.90,471305,55,21426,-71
2019-11-22 22:44:47,51.90,25.58,2.80,99.90,471109,59,20915,-71
2019-11-22 22:45:39,49.10,26.37,2.80,99.90,497884,55,21509,-72
2019-11-22 22:46:10,51.95,24.55,2.80,99.90,519257,55,20987,-71
2019-11-22 22:46:41,46.40,24.75,2.80,99.90,519247,55,21436,-71
2019-11-22 22:47:13,58.33,26.50,2.90,99.90,491670,55,20964,-72
2019-11-22 22:47:44,46.97,24.90,2.90,99.90,519282,55,21022,-72
2019-11-22 22:48:16,49.30,25.80,2.90,99.90,519254,55,21118,-71
2019-11-22 22:48:47,45.90,25.12,2.90,99.90,499389,55,21084,-71
2019-11-22 22:49:18,48.65,25.35,2.90,99.90,508757,55,20968,-72
2019-11-22 22:49:49,45.78,25.08,2.90,99.90,471154,56,20899,-72
2019-11-22 22:50:20,51.47,24.35,2.90,99.90,496129,55,21007,-71
2019-11-22 22:50:52,47.80,25.02,2.90,99.90,499216,55,21423,-72
2019-11-22 22:51:23,49.63,25.55,2.80,99.90,519297,55,20951,-72
2019-11-22 22:51:54,44.40,23.95,2.80,99.90,471390,55,20967,-72
2019-11-22 22:52:25,49.83,25.55,2.80,99.90,503958,55,20972,-72
2019-11-22 22:52:56,46.65,22.98,2.80,99.90,471402,55,20935,-71
2019-11-22 22:53:28,48.28,24.42,2.80,99.90,519343,55,20939,-72
2019-11-22 22:53:59,46.95,24.95,2.80,99.90,495056,55,21449,-72
2019-11-22 22:54:30,41.65,23.42,2.80,99.90,510543,55,21430,-70
2019-11-22 22:55:01,46.05,24.95,2.70,99.90,483032,55,21086,-72
2019-11-22 22:55:32,40.17,23.05,2.70,99.90,507309,55,21485,-73
2019-11-22 22:56:03,45.38,24.50,2.70,99.90,478496,55,20999,-72
2019-11-22 22:56:37,44.10,23.48,2.70,99.90,471022,59,20915,-72
2019-11-22 22:57:08,43.92,24.45,2.60,99.90,519275,55,20939,-72
2019-11-22 22:57:39,50.72,24.58,2.60,99.90,491134,55,20951,-71
2019-11-22 22:58:10,51.13,26.02,2.60,99.90,515854,55,20959,-71
2019-11-22 22:58:41,47.58,24.55,2.60,99.90,490258,55,21120,-72
2019-11-22 22:59:12,53.35,25.35,2.60,99.90,513941,55,20936,-72
2019-11-22 22:59:44,46.42,25.50,2.50,99.90,471209,59,21405,-72
2019-11-22 23:00:15,41.75,23.77,2.60,99.90,471049,59,20931,-73
2019-11-22 23:00:47,45.15,26.08,2.60,99.90,510162,55,20934,-71
2019-11-22 23:01:18,39.72,22.90,2.60,99.90,479642,55,20963,-71
2019-11-22 23:01:49,43.47,24.37,2.60,99.90,519239,55,21000,-71
2019-11-22 23:02:20,37.20,22.02,2.60,99.90,519212,55,21078,-72
2019-11-22 23:02:51,41.05,22.70,2.60,99.90,471133,59,21438,-72
2019-11-22 23:03:23,38.88,22.98,2.60,99.90,471167,56,20971,-71
2019-11-22 23:03:54,36.30,22.13,2.60,99.90,502629,55,20937,-72
2019-11-22 23:04:25,41.58,22.80,2.60,99.90,471039,59,20951,-73
2019-11-22 23:04:56,44.88,23.40,2.60,99.90,474864,55,20986,-72
2019-11-22 23:05:27,47.25,23.60,2.60,99.90,515271,55,21398,-72
2019-11-22 23:05:58,45.25,22.65,2.60,99.90,471177,59,20959,-72
2019-11-22 23:06:29,43.15,23.95,2.50,99.90,519199,55,20983,-71
2019-11-22 23:07:00,34.97,21.33,2.50,99.90,519406,55,20892,-71
2019-11-22 23:07:34,38.00,21.50,2.60,99.90,501791,55,20899,-73
2019-11-22 23:08:06,41.83,23.23,2.60,99.90,490332,55,20956,-72
2019-11-22 23:08:38,39.88,22.08,2.60,99.90,519257,55,21562,-72
2019-11-22 23:09:09,40.70,21.83,2.60,99.90,471125,59,21023,-72
2019-11-22 23:09:40,41.20,22.83,2.50,99.90,519386,55,20896,-71
2019-11-22 23:10:11,37.17,21.42,2.50,99.90,506530,55,20956,-72
2019-11-22 23:10:42,43.08,22.95,2.50,99.90,494419,55,20888,-72
2019-11-22 23:11:13,38.10,21.98,2.60,99.90,519405,55,20884,-72
2019-11-22 23:11:45,36.30,21.90,2.60,99.90,487597,55,21037,-71
2019-11-22 23:12:17,41.20,22.42,2.60,99.90,479893,55,21027,-71
2019-11-22 23:12:48,43.05,22.67,2.60,99.90,514158,55,21016,-71
2019-11-22 23:13:19,38.17,22.50,2.50,99.90,471385,55,21050,-71
2019-11-22 23:13:50,39.20,22.60,2.50,99.90,504435,55,20891,-71
2019-11-22 23:14:24,33.78,21.40,2.60,99.90,470962,59,20987,-71
2019-11-22 23:14:55,37.20,20.95,2.60,99.90,519315,55,20951,-71
2019-11-22 23:15:26,36.53,20.77,2.60,99.90,475835,55,20947,-71
2019-11-22 23:15:57,32.58,19.58,2.60,99.90,499510,55,20931,-71
2019-11-22 23:16:28,35.53,21.12,2.60,99.90,472702,55,21474,-71
2019-11-22 23:16:59,33.33,19.98,2.60,99.90,506472,55,20884,-73
2019-11-22 23:17:30,34.33,20.92,2.60,99.90,499843,55,20924,-71
2019-11-22 23:18:02,34.28,20.42,2.60,99.90,516661,55,21395,-71
2019-11-22 23:18:33,38.75,21.60,2.60,99.90,507156,55,21112,-70
2019-11-22 23:19:05,39.38,21.73,2.60,99.90,479889,55,20995,-72
2019-11-22 23:19:36,39.35,22.02,2.60,99.90,470879,59,20975,-71
2019-11-22 23:20:26,42.88,22.80,2.60,99.90,519349,55,20959,-72
2019-11-22 23:20:57,36.47,20.77,2.60,99.90,491000,55,20972,-72
2019-11-22 23:21:28,39.38,21.87,2.60,99.90,519422,55,20896,-71
2019-11-22 23:21:59,36.08,22.52,2.60,99.90,476842,55,20927,-71
2019-11-22 23:22:31,43.53,22.75,2.60,99.90,493544,55,20947,-71
2019-11-22 23:23:02,39.00,22.37,2.60,99.90,519335,55,20915,-72
2019-11-22 23:23:34,43.03,22.73,2.60,99.90,471249,55,20967,-72
2019-11-22 23:24:05,37.47,22.37,2.70,99.90,519383,55,20951,-72
2019-11-22 23:24:36,42.92,22.23,2.70,99.90,499194,55,20936,-72
2019-11-22 23:25:07,43.30,23.00,2.60,99.90,519357,55,21414,-73
2019-11-22 23:25:40,41.13,22.92,2.60,99.90,504107,55,20911,-72
2019-11-22 23:26:12,41.45,22.13,2.60,99.90,471157,59,20908,-71
2019-11-22 23:26:43,42.33,22.55,2.50,99.90,485831,55,21095,-73
2019-11-22 23:27:14,41.08,22.37,2.50,99.90,501539,55,21375,-71
2019-11-22 23:27:45,38.47,22.80,2.50,99.90,482703,55,21072,-72
2019-11-22 23:28:26,46.15,22.90,2.60,99.90,471100,59,20935,-72
2019-11-22 23:29:07,43.90,23.52,2.60,99.90,486034,55,21022,-72
2019-11-22 23:29:38,49.17,23.05,2.60,99.90,471297,59,21038,-72
2019-11-22 23:30:09,42.40,22.75,2.60,99.90,486961,55,20947,-73
2019-11-22 23:30:45,33.80,20.92,2.50,99.90,517939,55,20896,-72
2019-11-22 23:31:23,40.95,22.02,2.60,99.90,519304,55,20976,-72
2019-11-22 23:31:55,44.58,22.98,2.60,99.90,519386,55,21370,-72
2019-11-22 23:32:26,37.97,22.48,2.60,99.90,471096,57,20959,-72
2019-11-22 23:33:15,39.15,22.42,2.50,99.90,472274,55,21413,-71
2019-11-22 23:33:46,34.65,21.05,2.60,99.90,519338,55,20956,-71
2019-11-22 23:34:20,38.83,21.83,2.60,99.90,519225,55,20952,-71
2019-11-22 23:34:51,41.80,23.48,2.60,99.90,471164,59,20963,-72
2019-11-22 23:35:22,38.63,22.65,2.60,99.90,519332,55,20943,-72
2019-11-22 23:35:53,44.67,23.92,2.60,99.90,475109,55,21038,-72
2019-11-22 23:36:25,45.00,23.10,2.60,99.90,501156,55,20923,-71
2019-11-22 23:36:56,45.12,23.85,2.60,99.90,471182,56,20939,-72
2019-11-22 23:37:27,58.53,25.75,2.60,99.90,519282,55,20888,-71
2019-11-22 23:37:58,43.33,23.12,2.60,99.90,519343,55,20884,-72
2019-11-22 23:38:32,43.13,23.23,2.60,99.90,519273,55,20932,-72
2019-11-22 23:39:05,62.97,24.45,2.70,99.90,519348,55,21031,-73
2019-11-22 23:39:36,71.65,26.83,2.60,99.90,519347,55,20904,-74
2019-11-22 23:40:07,73.10,25.25,2.60,99.90,499195,55,20982,-73
2019-11-22 23:40:38,83.75,27.42,2.60,99.90,502772,55,20912,-73
2019-11-22 23:41:10,71.60,27.08,2.60,99.90,492455,55,21012,-74
2019-11-22 23:41:42,74.10,26.08,2.60,99.90,519352,55,21437,-73
2019-11-22 23:43:23,115.62,30.27,2.60,99.90,506189,55,20964,-72
2019-11-22 23:43:57,64.30,24.00,2.60,99.90,519238,55,20928,-73
2019-11-22 23:44:28,112.35,27.17,2.50,99.90,519196,55,21011,-74
2019-11-22 23:45:05,49.35,22.08,2.50,99.90,519298,55,20952,-74
2019-11-22 23:45:37,65.40,25.62,2.50,99.90,492562,55,20956,-72
2019-11-22 23:46:09,49.53,23.20,2.50,99.90,519320,55,20927,-72
2019-11-22 23:46:42,66.43,25.67,2.50,99.90,471091,56,21055,-72
2019-11-22 23:47:13,68.72,24.85,2.50,99.90,471184,59,21011,-72
2019-11-22 23:47:44,90.70,27.00,2.50,99.90,519331,55,21413,-73
2019-11-22 23:48:15,69.18,23.67,2.50,99.90,515437,55,20970,-72
2019-11-22 23:48:47,66.60,24.98,2.50,99.90,518766,55,20899,-72
2019-11-22 23:49:23,86.07,25.92,2.50,99.90,519364,55,20947,-74
2019-11-22 23:49:54,83.87,23.27,2.50,99.90,471149,56,20976,-74
2019-11-22 23:50:25,92.37,25.27,2.40,99.90,519282,55,20944,-73
2019-11-22 23:50:56,75.12,22.50,2.30,99.90,471008,56,21389,-72
2019-11-22 23:51:37,76.18,24.77,2.30,99.90,471146,59,20943,-73
2019-11-22 23:52:17,72.18,23.98,2.30,99.90,519542,55,21007,-73
2019-11-22 23:52:48,77.25,23.75,2.30,99.90,487506,55,20916,-73
2019-11-22 23:53:19,67.15,23.70,2.30,99.90,519349,55,20911,-72
2019-11-22 23:53:53,69.10,25.17,2.20,99.90,519347,55,20920,-72
2019-11-22 23:54:24,92.95,25.05,2.20,99.90,470970,56,21028,-71
2019-11-22 23:54:58,52.67,23.50,2.20,99.90,519257,55,21011,-72
2019-11-22 23:55:29,63.40,23.87,2.20,99.90,499290,55,21359,-74
2019-11-22 23:56:01,64.32,24.48,2.20,99.90,519335,55,21351,-73
2019-11-22 23:56:32,62.58,23.15,2.20,99.90,489523,55,20934,-74
2019-11-22 23:57:03,78.70,24.27,2.20,99.90,479818,55,20918,-73
2019-11-22 23:57:34,64.95,23.70,2.10,99.90,489890,55,20947,-73
2019-11-22 23:58:05,76.40,24.83,2.10,99.90,519314,55,21039,-72
2019-11-22 23:58:36,86.93,25.23,2.10,99.90,482260,55,20915,-73
2019-11-22 23:59:07,84.75,26.87,2.10,99.90,491364,55,20990,-73
2019-11-22 23:59:39,48.42,21.65,2.10,99.90,519384,55,21028,-73