2019-11-22 06:00:22,3.70,3.70,3.70,99.90,544032,52,20050,-73
2019-11-22 06:00:53,3.70,3.70,3.70,99.90,544083,52,20297,-73
2019-11-22 06:01:24,3.70,3.70,3.70,99.90,543938,52,20042,-74
2019-11-22 06:08:43,3.70,3.70,3.70,99.90,543839,52,20093,-76
2019-11-22 06:09:14,3.70,3.70,3.70,99.90,543945,52,20062,-73
2019-11-22 06:09:44,3.60,3.60,3.60,99.90,543844,52,20066,-75
2019-11-22 06:10:15,3.70,3.70,3.70,99.90,543892,52,20141,-76
2019-11-22 06:10:46,3.70,3.70,3.70,99.90,543922,52,20050,-75
2019-11-22 06:11:17,3.70,3.70,3.70,99.90,543981,52,20277,-75
2019-11-22 06:11:48,3.70,3.70,3.70,99.90,543834,52,20058,-73
2019-11-22 06:12:19,3.70,3.70,3.70,99.90,543895,52,20050,-73
2019-11-22 06:12:50,3.70,3.70,3.70,99.90,543987,52,20058,-76
2019-11-22 06:13:21,3.70,3.70,3.70,99.90,544024,52,20322,-76
2019-11-22 06:13:52,3.70,3.70,3.70,99.90,543881,52,20992,-76
2019-11-22 06:14:22,3.70,3.70,3.70,99.90,543938,52,20333,-74
2019-11-22 06:14:53,3.60,3.60,3.60,99.90,543841,52,20086,-73
2019-11-22 06:16:24,3.70,3.70,3.70,99.90,543968,52,20097,-75
2019-11-22 06:16:55,3.70,3.70,3.70,99.90,543949,52,20046,-77
2019-11-22 06:17:26,3.70,3.70,3.70,99.90,544037,52,20050,-75
2019-11-22 06:17:57,3.70,3.70,3.70,99.90,543944,52,20348,-75
2019-11-22 06:18:29,3.70,3.70,3.70,99.90,544060,52,20109,-73
2019-11-22 06:18:59,3.70,3.70,3.70,99.90,543958,52,20106,-77
2019-11-22 06:19:31,3.70,3.70,3.70,99.90,544044,52,20053,-75
2019-11-22 06:20:02,3.70,3.70,3.70,99.90,543902,52,20174,-73
2019-11-22 06:20:32,3.80,3.80,3.80,99.90,544012,52,20081,-73
2019-11-22 06:21:03,3.80,3.80,3.80,99.90,543908,52,20100,-74
2019-11-22 06:21:34,3.80,3.80,3.80,99.90,544030,52,20109,-76
2019-11-22 06:22:05,3.80,3.80,3.80,99.90,543897,52,20097,-73
2019-11-22 06:22:36,3.70,3.70,3.70,99.90,543972,52,20121,-74
2019-11-22 06:23:07,3.70,3.70,3.70,99.90,543969,52,20110,-74
2019-11-22 06:23:38,3.70,3.70,3.70,99.90,543963,52,20328,-77
2019-11-22 06:24:09,3.80,3.80,3.80,99.90,543942,52,20109,-73
2019-11-22 06:24:40,3.70,3.70,3.70,99.90,543835,52,20053,-74
2019-11-22 06:25:11,3.70,3.70,3.70,99.90,543944,52,20070,-75
2019-11-22 06:25:42,3.70,3.70,3.70,99.90,543917,52,20300,-75
2019-11-22 06:26:13,3.70,3.70,3.70,99.90,543947,52,20336,-75
2019-11-22 06:26:44,3.70,3.70,3.70,99.90,544000,52,20066,-75
2019-11-22 06:27:15,3.70,3.70,3.70,99.90,543947,52,20137,-75
2019-11-22 06:27:46,3.70,3.70,3.70,99.90,543960,52,20106,-75
2019-11-22 06:28:17,3.70,3.70,3.70,99.90,543968,52,20131,-77
2019-11-22 06:28:48,3.70,3.70,3.70,99.90,544006,52,20034,-79
2019-11-22 06:29:19,3.70,3.70,3.70,99.90,543973,52,20379,-74
2019-11-22 06:29:49,3.70,3.70,3.70,99.90,543913,52,20066,-75
2019-11-22 06:30:20,3.70,3.70,3.70,99.90,543971,52,20054,-76
2019-11-22 06:30:51,3.70,3.70,3.70,99.90,543999,52,20102,-74
2019-11-22 06:31:22,3.70,3.70,3.70,99.90,543948,52,20343,-73
2019-11-22 06:31:53,3.70,3.70,3.70,99.90,542044,52,20152,-75
2019-11-22 06:32:24,3.70,3.70,3.70,99.90,543913,52,20109,-73
2019-11-22 06:32:55,3.70,3.70,3.70,99.90,543940,52,20062,-76
2019-11-22 06:33:26,3.80,3.80,3.80,99.90,543867,52,20074,-73
2019-11-22 06:33:57,3.80,3.80,3.80,99.90,543588,52,20085,-74
2019-11-22 06:34:28,3.80,3.80,3.80,99.90,543938,52,20121,-76
2019-11-22 06:34:58,3.80,3.80,3.80,99.90,543797,52,20102,-75
2019-11-22 06:35:29,3.70,3.70,3.70,99.90,543787,52,20119,-76
2019-11-22 06:36:00,3.80,3.80,3.80,99.90,543735,52,20090,-75
2019-11-22 06:36:31,3.80,3.80,3.80,99.90,543877,52,20329,-74
2019-11-22 06:37:02,3.80,3.80,3.80,99.90,543807,52,20360,-76
2019-11-22 06:37:33,3.80,3.80,3.80,99.90,543873,52,20062,-73
2019-11-22 06:38:04,3.80,3.80,3.80,99.90,543772,52,20050,-76
2019-11-22 06:38:35,3.80,3.80,3.80,99.90,543988,52,20296,-73
2019-11-22 06:39:06,3.80,3.80,3.80,99.90,543957,52,20054,-76
2019-11-22 06:39:36,3.80,3.80,3.80,99.90,543958,52,20050,-75
2019-11-22 06:40:26,3.80,3.80,3.80,99.90,543828,52,20129,-74
2019-11-22 06:40:56,3.80,3.80,3.80,99.90,543883,52,20062,-75
2019-11-22 06:41:27,3.70,3.70,3.70,99.90,543930,52,20183,-74
2019-11-22 06:41:58,3.80,3.80,3.80,99.90,543763,52,20353,-75
2019-11-22 06:42:29,3.80,3.80,3.80,99.90,543966,52,20049,-74
2019-11-22 06:43:00,3.80,3.80,3.80,99.90,543981,52,20070,-73
2019-11-22 06:43:30,3.80,3.80,3.80,99.90,543956,52,20070,-75
2019-11-22 06:44:01,3.80,3.80,3.80,99.90,543764,52,20341,-74
2019-11-22 06:44:32,3.80,3.80,3.80,99.90,543829,52,20061,-76
2019-11-22 06:45:03,3.90,3.90,3.90,99.90,544007,52,20058,-74
2019-11-22 06:45:34,3.90,3.90,3.90,99.90,543999,52,20113,-77
2019-11-22 06:46:05,3.90,3.90,3.90,99.90,543673,52,20325,-76
2019-11-22 06:46:36,3.90,3.90,3.90,99.90,543958,52,20054,-73
2019-11-22 06:47:07,3.90,3.90,3.90,99.90,543994,52,20329,-74
2019-11-22 06:47:38,3.90,3.90,3.90,99.90,543981,52,20125,-75
2019-11-22 06:48:09,3.90,3.90,3.90,99.90,543770,52,20146,-76
2019-11-22 06:48:40,3.90,3.90,3.90,99.90,543903,52,20092,-74
2019-11-22 06:49:11,3.90,3.90,3.90,99.90,543924,52,20058,-77
2019-11-22 06:49:41,3.90,3.90,3.90,99.90,543934,52,20113,-75
2019-11-22 06:50:12,3.80,3.80,3.80,99.90,543817,52,20416,-75
2019-11-22 06:50:43,3.90,3.90,3.90,99.90,544010,52,20407,-73
2019-11-22 06:51:14,3.80,3.80,3.80,99.90,543920,52,20074,-77
2019-11-22 06:51:45,3.80,3.80,3.80,99.90,543904,52,20054,-77
2019-11-22 06:52:16,3.90,3.90,3.90,99.90,543648,52,20098,-74
2019-11-22 06:52:46,3.90,3.90,3.90,99.90,543807,52,20121,-76
2019-11-22 06:53:18,3.90,3.90,3.90,99.90,543956,52,20293,-74
2019-11-22 06:54:28,3.90,3.90,3.90,99.90,543977,52,20402,-74
2019-11-22 06:54:59,3.90,3.90,3.90,99.90,543852,52,20104,-74
2019-11-22 06:55:49,3.90,3.90,3.90,99.90,543938,52,20109,-75
2019-11-22 06:56:19,3.90,3.90,3.90,99.90,491611,56,20124,-76
2019-11-22 06:56:50,3.90,3.90,3.90,99.90,543917,52,20046,-74
2019-11-22 06:57:21,3.80,3.80,3.80,99.90,543928,52,20139,-73
2019-11-22 06:57:53,3.80,3.80,3.80,99.90,543856,52,20058,-73
2019-11-22 06:58:24,3.80,3.80,3.80,99.90,543856,52,20074,-74
2019-11-22 06:58:55,3.80,3.80,3.80,99.90,544001,52,20337,-74
2019-11-22 06:59:26,3.80,3.80,3.80,99.90,543965,52,20062,-75
2019-11-22 06:59:57,3.80,3.80,3.80,99.90,543797,52,20062,-76
2019-11-22 07:00:28,3.80,3.80,3.80,99.90,543889,52,20285,-76
2019-11-22 07:00:59,3.80,3.80,3.80,99.90,543929,52,20058,-74
2019-11-22 07:01:30,3.80,3.80,3.80,99.90,543787,52,20136,-75
2019-11-22 07:02:01,3.80,3.80,3.80,99.90,543743,52,20082,-74
2019-11-22 07:02:32,3.90,3.90,3.90,99.90,543862,52,20102,-74
2019-11-22 07:03:03,3.80,3.80,3.80,99.90,543958,52,20074,-77
2019-11-22 07:03:34,3.80,3.80,3.80,99.90,544019,52,20356,-77
2019-11-22 07:04:04,3.80,3.80,3.80,99.90,543825,52,20158,-74
2019-11-22 07:04:35,3.80,3.80,3.80,99.90,543631,52,20070,-74
2019-11-22 07:05:07,3.80,3.80,3.80,99.90,543989,52,20285,-77
2019-11-22 07:05:38,3.80,3.80,3.80,99.90,543907,52,20277,-76
2019-11-22 07:06:09,3.80,3.80,3.80,99.90,543836,52,20102,-74
2019-11-22 07:06:40,3.80,3.80,3.80,99.90,543950,52,20060,-78
2019-11-22 07:07:14,3.90,3.90,3.90,99.90,543968,52,20038,-77
2019-11-22 07:07:45,3.90,3.90,3.90,99.90,543670,52,20074,-75
2019-11-22 07:08:16,3.80,3.80,3.80,99.90,543874,52,20325,-74
2019-11-22 07:08:47,3.80,3.80,3.80,99.90,543878,52,20336,-77
2019-11-22 07:09:18,3.80,3.80,3.80,99.90,543965,52,20061,-76
2019-11-22 07:09:49,3.80,3.80,3.80,99.90,543883,52,20086,-76
2019-11-22 07:10:20,3.90,3.90,3.90,99.90,543894,52,20054,-75
2019-11-22 07:10:51,3.90,3.90,3.90,99.90,543901,52,20061,-75
2019-11-22 07:11:22,3.90,3.90,3.90,99.90,543936,52,20277,-77
2019-11-22 07:11:52,3.90,3.90,3.90,99.90,543891,52,20272,-75
2019-11-22 07:12:24,3.90,3.90,3.90,99.90,543929,52,20169,-77
2019-11-22 07:12:55,3.90,3.90,3.90,99.90,543818,52,20109,-74
2019-11-22 07:13:26,3.90,3.90,3.90,99.90,543981,52,20293,-76
2019-11-22 07:13:57,3.90,3.90,3.90,99.90,543827,52,20050,-76
2019-11-22 07:14:31,3.90,3.90,3.90,99.90,543947,52,20110,-75
2019-11-22 07:15:03,3.90,3.90,3.90,99.90,543784,52,20069,-74
2019-11-22 07:15:33,3.90,3.90,3.90,99.90,543934,52,20305,-76
2019-11-22 07:16:04,3.90,3.90,3.90,99.90,543792,52,20129,-75
2019-11-22 07:16:35,3.90,3.90,3.90,99.90,543931,52,20109,-74
2019-11-22 07:17:06,3.90,3.90,3.90,99.90,543715,52,20065,-75
2019-11-22 07:17:37,3.90,3.90,3.90,99.90,543931,52,20061,-77
2019-11-22 07:18:08,3.90,3.90,3.90,99.90,543858,52,20377,-74
2019-11-22 07:18:40,3.90,3.90,3.90,99.90,543929,52,20113,-74
2019-11-22 07:19:10,3.90,3.90,3.90,99.90,543849,52,20061,-74
2019-11-22 07:19:42,3.90,3.90,3.90,99.90,543916,52,20105,-74
2019-11-22 07:20:56,3.90,3.90,3.90,99.90,543813,52,20110,-75
2019-11-22 07:21:27,3.90,3.90,3.90,99.90,543841,52,20177,-78
2019-11-22 07:21:57,3.90,3.90,3.90,99.90,543838,52,20062,-75
2019-11-22 07:22:29,3.90,3.90,3.90,99.90,543966,52,20285,-76
2019-11-22 07:22:59,3.90,3.90,3.90,99.90,543885,52,20065,-75
2019-11-22 07:23:41,3.90,3.90,3.90,99.90,543480,52,20385,-74
2019-11-22 07:24:13,3.90,3.90,3.90,99.90,543709,52,20412,-74
2019-11-22 07:24:44,3.90,3.90,3.90,99.90,543706,52,20053,-77
2019-11-22 07:25:14,3.90,3.90,3.90,99.90,543859,52,20057,-76
2019-11-22 07:25:45,3.90,3.90,3.90,99.90,543895,52,20114,-75
2019-11-22 07:26:16,3.90,3.90,3.90,99.90,543908,52,20314,-75
2019-11-22 07:26:47,4.00,4.00,4.00,99.90,544010,52,20089,-75
2019-11-22 07:27:18,4.00,4.00,4.00,99.90,543915,52,20050,-76
2019-11-22 07:27:49,4.00,4.00,4.00,99.90,543836,52,20318,-77
2019-11-22 07:28:20,3.90,3.90,3.90,99.90,543860,52,20062,-75
2019-11-22 07:28:50,3.90,3.90,3.90,99.90,543954,52,20066,-77
2019-11-22 07:29:21,3.90,3.90,3.90,99.90,543885,52,20046,-75
2019-11-22 07:29:52,3.90,3.90,3.90,99.90,543726,52,20172,-76
2019-11-22 07:30:23,3.90,3.90,3.90,99.90,543882,52,20122,-74
2019-11-22 07:30:54,3.90,3.90,3.90,99.90,543919,52,20344,-75
2019-11-22 07:31:25,3.90,3.90,3.90,99.90,543967,52,20239,-78
2019-11-22 07:31:56,3.80,3.80,3.80,99.90,543837,52,20181,-74
2019-11-22 07:32:27,3.80,3.80,3.80,99.90,543902,52,20105,-76
2019-11-22 07:32:57,3.90,3.90,3.90,99.90,543992,52,20285,-74
2019-11-22 07:33:28,3.90,3.90,3.90,99.90,543940,52,20078,-76
2019-11-22 07:33:59,3.90,3.90,3.90,99.90,543557,52,20301,-76
2019-11-22 07:34:31,3.90,3.90,3.90,99.90,543755,52,20065,-75
2019-11-22 07:35:01,3.90,3.90,3.90,99.90,543742,52,20121,-78
2019-11-22 07:35:34,3.90,3.90,3.90,99.90,543919,52,20333,-74
2019-11-22 07:36:06,3.90,3.90,3.90,99.90,543843,52,20602,-78
2019-11-22 07:36:36,3.90,3.90,3.90,99.90,543934,52,20265,-74
2019-11-22 07:37:07,3.90,3.90,3.90,99.90,543951,52,20110,-79
2019-11-22 07:37:38,3.90,3.90,3.90,99.90,543874,52,20061,-75
2019-11-22 07:38:10,3.90,3.90,3.90,99.90,543673,52,20300,-77
2019-11-22 07:38:40,3.90,3.90,3.90,99.90,543684,52,20298,-76
2019-11-22 07:39:11,3.90,3.90,3.90,99.90,543874,52,20058,-74
2019-11-22 07:39:42,3.90,3.90,3.90,99.90,544036,52,20110,-74
2019-11-22 07:40:13,3.90,3.90,3.90,99.90,543761,52,20073,-77
2019-11-22 07:40:44,3.90,3.90,3.90,99.90,543912,52,20101,-75
2019-11-22 07:41:15,4.00,4.00,4.00,99.90,544032,52,20118,-75
2019-11-22 07:41:46,4.00,4.00,4.00,99.90,543955,52,20291,-76
2019-11-22 07:42:17,4.00,4.00,4.00,99.90,543761,52,20284,-75
2019-11-22 07:42:48,4.00,4.00,4.00,99.90,543980,52,20050,-76
2019-11-22 07:43:19,4.00,4.00,4.00,99.90,543947,52,20090,-76
2019-11-22 07:43:50,4.00,4.00,4.00,99.90,543972,52,20296,-76
2019-11-22 07:44:21,4.10,4.10,4.10,99.90,543808,52,20104,-74
2019-11-22 07:44:52,4.10,4.10,4.10,99.90,543764,52,20316,-76
2019-11-22 07:45:23,4.10,4.10,4.10,99.90,543886,52,20095,-75
2019-11-22 07:45:53,4.10,4.10,4.10,99.90,543782,52,20351,-74
2019-11-22 07:46:24,4.10,4.10,4.10,99.90,543680,52,20348,-75
2019-11-22 07:46:55,4.10,4.10,4.10,99.90,543970,52,20054,-78
2019-11-22 07:47:26,4.10,4.10,4.10,99.90,543906,52,20046,-75
2019-11-22 07:47:57,4.10,4.10,4.10,99.90,543874,52,20152,-76
2019-11-22 07:48:29,4.00,4.00,4.00,99.90,543760,52,20125,-76
2019-11-22 07:49:00,4.00,4.00,4.00,99.90,543934,52,20124,-73
2019-11-22 07:49:30,4.00,4.00,4.00,99.90,543946,52,20065,-78
2019-11-22 07:50:02,4.00,4.00,4.00,99.90,543918,52,20317,-74
2019-11-22 07:50:32,4.00,4.00,4.00,99.90,543814,52,20070,-77
2019-11-22 07:51:03,4.00,4.00,4.00,99.90,543874,52,20125,-76
2019-11-22 07:51:34,4.00,4.00,4.00,99.90,543983,52,20125,-76
2019-11-22 07:52:05,4.10,4.10,4.10,99.90,543837,52,20304,-77
2019-11-22 07:52:36,4.10,4.10,4.10,99.90,543818,52,20355,-74
2019-11-22 07:53:07,4.10,4.10,4.10,99.90,543931,52,20066,-74
2019-11-22 07:53:38,4.10,4.10,4.10,99.90,543976,52,20062,-75
2019-11-22 07:54:09,4.20,4.20,4.20,99.90,543687,52,20296,-76
2019-11-22 07:54:39,4.20,4.20,4.20,99.90,543648,52,20058,-74
2019-11-22 07:55:10,4.20,4.20,4.20,99.90,543770,52,20102,-75
2019-11-22 07:55:41,4.20,4.20,4.20,99.90,543851,52,20065,-77
2019-11-22 07:56:12,4.20,4.20,4.20,99.90,543717,52,20129,-74
2019-11-22 07:56:43,4.20,4.20,4.20,99.90,543885,52,20121,-75
2019-11-22 07:57:14,4.20,4.20,4.20,99.90,543866,52,20102,-76
2019-11-22 07:57:45,4.20,4.20,4.20,99.90,543859,52,20062,-76
2019-11-22 07:58:15,4.20,4.20,4.20,99.90,543901,52,20054,-77
2019-11-22 07:58:47,4.30,4.30,4.30,99.90,543890,52,20308,-77
2019-11-22 07:59:18,4.30,4.30,4.30,99.90,543952,52,20113,-76
2019-11-22 07:59:48,4.30,4.30,4.30,99.90,543987,52,20093,-75
2019-11-22 08:00:20,4.30,4.30,4.30,99.90,543789,52,20062,-73
2019-11-22 08:00:51,4.30,4.30,4.30,99.90,543970,52,20089,-74
2019-11-22 08:01:22,4.30,4.30,4.30,99.90,544040,52,20061,-75
2019-11-22 08:01:53,4.30,4.30,4.30,99.90,544011,52,20323,-74
2019-11-22 08:02:24,4.30,4.30,4.30,99.90,543767,52,20066,-74
2019-11-22 08:02:54,4.40,4.40,4.40,99.90,544018,52,20057,-76
2019-11-22 08:03:26,4.40,4.40,4.40,99.90,544010,52,20316,-74
2019-11-22 08:03:57,4.40,4.40,4.40,99.90,544000,52,20057,-75
2019-11-22 08:04:28,4.40,4.40,4.40,99.90,543867,52,20146,-75
2019-11-22 08:05:00,4.40,4.40,4.40,99.90,543722,52,20117,-74
2019-11-22 08:05:31,4.40,4.40,4.40,99.90,543843,52,20172,-75
2019-11-22 08:06:02,4.30,4.30,4.30,99.90,543845,52,20308,-76
2019-11-22 08:06:33,4.30,4.30,4.30,99.90,543698,52,20320,-75
2019-11-22 08:07:04,4.30,4.30,4.30,99.90,543836,52,20053,-76
2019-11-22 08:07:35,4.30,4.30,4.30,99.90,543999,52,20046,-75
2019-11-22 08:08:06,4.40,4.40,4.40,99.90,543794,52,20101,-75
2019-11-22 08:08:38,4.40,4.40,4.40,99.90,543861,52,20300,-75
2019-11-22 08:09:08,4.30,4.30,4.30,99.90,543715,52,20062,-76
2019-11-22 08:09:39,4.40,4.40,4.40,99.90,543803,52,20313,-75
2019-11-22 08:10:10,4.40,4.40,4.40,99.90,543820,52,20102,-73
2019-11-22 08:10:41,4.40,4.40,4.40,99.90,543942,52,20313,-73
2019-11-22 08:11:12,4.40,4.40,4.40,99.90,543923,52,20053,-73
2019-11-22 08:11:43,4.50,4.50,4.50,99.90,544008,52,20109,-76
2019-11-22 08:12:13,4.50,4.50,4.50,99.90,543901,52,20277,-74
2019-11-22 08:12:45,4.40,4.40,4.40,99.90,543893,52,20073,-73
2019-11-22 08:13:15,4.40,4.40,4.40,99.90,543872,52,20046,-73
2019-11-22 08:13:46,4.40,4.40,4.40,99.90,543928,52,20101,-77
2019-11-22 08:14:17,4.40,4.40,4.40,99.90,543779,52,20106,-75
2019-11-22 08:14:48,4.40,4.40,4.40,99.90,543771,52,20069,-73
2019-11-22 08:15:19,4.40,4.40,4.40,99.90,543894,52,20106,-76
2019-11-22 08:15:50,4.40,4.40,4.40,99.90,543967,52,20265,-73
2019-11-22 08:16:21,4.40,4.40,4.40,99.90,543859,52,20061,-75
2019-11-22 08:16:52,4.40,4.40,4.40,99.90,543869,52,20050,-75
2019-11-22 08:17:23,4.40,4.40,4.40,99.90,543947,52,20310,-75
2019-11-22 08:17:54,4.40,4.40,4.40,99.90,543934,52,20069,-76
2019-11-22 08:18:24,4.50,4.50,4.50,99.90,543881,52,20066,-75
2019-11-22 08:18:55,4.50,4.50,4.50,99.90,543943,52,20123,-76
2019-11-22 08:19:26,4.50,4.50,4.50,99.90,543977,52,20054,-75
2019-11-22 08:19:57,4.50,4.50,4.50,99.90,543932,52,20101,-76
2019-11-22 08:20:28,4.50,4.50,4.50,99.90,543866,52,20074,-78
2019-11-22 08:20:59,4.40,4.40,4.40,99.90,544006,52,20054,-77
2019-11-22 08:21:30,4.40,4.40,4.40,99.90,543996,52,20109,-75
2019-11-22 08:22:00,4.40,4.40,4.40,99.90,543969,52,20378,-78
2019-11-22 08:22:32,4.40,4.40,4.40,99.90,543884,52,20062,-76
2019-11-22 08:23:03,4.40,4.40,4.40,99.90,543950,52,20059,-78
2019-11-22 08:23:34,4.40,4.40,4.40,99.90,543938,52,20062,-75
2019-11-22 08:24:05,4.40,4.40,4.40,99.90,543900,52,20308,-76
2019-11-22 08:24:36,4.40,4.40,4.40,99.90,543500,52,20130,-74
2019-11-22 08:25:14,4.40,4.40,4.40,99.90,543975,52,20070,-75
2019-11-22 08:25:45,4.40,4.40,4.40,99.90,543911,52,20318,-77
2019-11-22 08:26:16,4.40,4.40,4.40,99.90,543937,52,20117,-76
2019-11-22 08:26:47,4.40,4.40,4.40,99.90,543853,52,20073,-77
2019-11-22 08:27:17,4.40,4.40,4.40,99.90,543984,52,20377,-76
2019-11-22 08:27:49,4.40,4.40,4.40,99.90,543897,52,20113,-78
2019-11-22 08:28:20,4.40,4.40,4.40,99.90,543917,52,20341,-76
2019-11-22 08:28:50,4.40,4.40,4.40,99.90,543933,52,20062,-73
2019-11-22 08:29:22,4.40,4.40,4.40,99.90,543963,52,20053,-73
2019-11-22 08:29:52,4.40,4.40,4.40,99.90,543925,52,20117,-73
2019-11-22 08:30:31,4.40,4.40,4.40,99.90,543811,52,20116,-73
2019-11-22 08:31:04,4.40,4.40,4.40,99.90,544002,52,20332,-74
2019-11-22 08:31:36,4.40,4.40,4.40,99.90,543941,52,20277,-75
2019-11-22 08:32:06,4.40,4.40,4.40,99.90,543856,52,20103,-74
2019-11-22 08:32:38,4.40,4.40,4.40,99.90,543748,52,20070,-75
2019-11-22 08:33:09,4.40,4.40,4.40,99.90,544016,52,20301,-76
2019-11-22 08:33:40,4.40,4.40,4.40,99.90,543967,52,20129,-75
2019-11-22 08:34:11,4.40,4.40,4.40,99.90,543969,52,20284,-74
2019-11-22 08:34:42,4.50,4.50,4.50,99.90,543723,52,20157,-74
2019-11-22 08:35:13,4.50,4.50,4.50,99.90,543945,52,20057,-73
2019-11-22 08:35:43,4.50,4.50,4.50,99.90,543924,52,20058,-74
2019-11-22 08:36:14,4.60,4.60,4.60,99.90,543848,52,20066,-73
2019-11-22 08:36:45,4.60,4.60,4.60,99.90,543703,52,20348,-73
2019-11-22 08:37:16,4.60,4.60,4.60,99.90,543947,52,20070,-73
2019-11-22 08:37:47,4.60,4.60,4.60,99.90,543973,52,20146,-75
2019-11-22 08:38:21,4.60,4.60,4.60,99.90,543844,52,20066,-75
2019-11-22 08:38:52,4.60,4.60,4.60,99.90,543877,52,20075,-74
2019-11-22 08:39:22,4.60,4.60,4.60,99.90,543982,52,20128,-74
2019-11-22 08:39:53,4.60,4.60,4.60,99.90,543737,52,20113,-74
2019-11-22 08:40:24,4.60,4.60,4.60,99.90,543779,52,20054,-74
2019-11-22 08:40:55,4.60,4.60,4.60,99.90,543917,52,20273,-75
2019-11-22 08:41:26,4.60,4.60,4.60,99.90,544057,52,20138,-74
2019-11-22 08:41:57,4.60,4.60,4.60,99.90,544069,52,20081,-74
2019-11-22 08:42:28,4.60,4.60,4.60,99.90,543821,52,20050,-74
2019-11-22 08:42:58,4.70,4.70,4.70,99.90,543983,52,20106,-75
2019-11-22 08:43:29,4.60,4.60,4.60,99.90,543955,52,20117,-74
2019-11-22 08:44:00,4.60,4.60,4.60,99.90,544035,52,20385,-75
2019-11-22 08:44:31,4.60,4.60,4.60,99.90,543686,52,20053,-74
2019-11-22 08:45:05,4.60,4.60,4.60,99.90,543773,52,20286,-75
2019-11-22 08:45:36,4.60,4.60,4.60,99.90,543995,52,20324,-75
2019-11-22 08:46:07,4.70,4.70,4.70,99.90,544000,52,20117,-73
2019-11-22 08:46:37,4.70,4.70,4.70,99.90,543710,52,20086,-74
2019-11-22 08:47:08,4.70,4.70,4.70,99.90,544067,52,20297,-72
2019-11-22 08:47:39,4.70,4.70,4.70,99.90,544010,52,20059,-71
2019-11-22 08:48:10,4.70,4.70,4.70,99.90,543964,52,20280,-74
2019-11-22 08:48:41,4.60,4.60,4.60,99.90,543813,52,20069,-74
2019-11-22 08:49:12,4.70,4.70,4.70,99.90,543975,52,20058,-73
2019-11-22 08:49:42,4.70,4.70,4.70,99.90,543872,52,20108,-74
2019-11-22 08:50:14,4.70,4.70,4.70,99.90,543818,52,20133,-76
2019-11-22 08:50:45,4.60,4.60,4.60,99.90,543810,52,20106,-74
2019-11-22 08:51:16,4.60,4.60,4.60,99.90,543975,52,20297,-73
2019-11-22 08:51:47,4.60,4.60,4.60,99.90,543979,52,20038,-74
2019-11-22 08:52:18,4.60,4.60,4.60,99.90,543976,52,20262,-72
2019-11-22 08:52:49,4.70,4.70,4.70,99.90,543857,52,20062,-74
2019-11-22 08:53:20,4.70,4.70,4.70,99.90,543984,52,20066,-72
2019-11-22 08:53:50,4.70,4.70,4.70,99.90,544012,52,20062,-76
2019-11-22 08:54:22,4.70,4.70,4.70,99.90,543945,52,20319,-71
2019-11-22 08:54:52,4.70,4.70,4.70,99.90,543698,52,20118,-72
2019-11-22 08:55:23,4.70,4.70,4.70,99.90,543959,52,20293,-76
2019-11-22 08:55:54,4.80,4.80,4.80,99.90,543968,52,20124,-76
2019-11-22 08:56:26,4.80,4.80,4.80,99.90,543961,52,20108,-72
2019-11-22 08:56:57,4.80,4.80,4.80,99.90,543911,52,20113,-71
2019-11-22 08:57:28,4.70,4.70,4.70,99.90,544074,52,20074,-72
2019-11-22 08:57:59,4.70,4.70,4.70,99.90,543967,52,20340,-73
2019-11-22 08:58:30,4.70,4.70,4.70,99.90,543976,52,20042,-74
2019-11-22 08:59:01,4.70,4.70,4.70,99.90,543896,52,20073,-72
2019-11-22 08:59:32,4.70,4.70,4.70,99.90,543915,52,20121,-73
2019-11-22 09:00:12,4.80,4.80,4.80,99.90,543964,52,20114,-73
2019-11-22 09:00:43,4.80,4.80,4.80,99.90,543693,52,20289,-71
2019-11-22 09:01:13,4.80,4.80,4.80,99.90,543737,52,20229,-75
2019-11-22 09:01:44,4.80,4.80,4.80,99.90,543879,52,20046,-74
2019-11-22 09:02:15,4.80,4.80,4.80,99.90,544003,52,20101,-72
2019-11-22 09:04:31,4.80,4.80,4.80,99.90,543879,52,20296,-72
2019-11-22 09:06:54,4.80,4.80,4.80,99.90,543802,52,20113,-73
2019-11-22 09:07:28,4.80,4.80,4.80,99.90,543937,52,20277,-75
2019-11-22 09:07:59,4.80,4.80,4.80,99.90,543946,52,20074,-75
2019-11-22 09:08:30,4.80,4.80,4.80,99.90,543842,52,20110,-76
2019-11-22 09:09:00,4.90,4.90,4.90,99.90,543778,52,20050,-74
2019-11-22 09:09:31,4.80,4.80,4.80,99.90,543927,52,20105,-72
2019-11-22 09:10:03,4.80,4.80,4.80,99.90,543994,52,20305,-74
2019-11-22 09:10:34,4.80,4.80,4.80,99.90,543947,52,20114,-73
2019-11-22 09:11:05,4.80,4.80,4.80,99.90,543932,52,20184,-73
2019-11-22 09:11:36,4.80,4.80,4.80,99.90,543863,52,20117,-71
2019-11-22 09:12:07,4.90,4.90,4.90,99.90,543970,52,20065,-73
2019-11-22 09:12:38,4.90,4.90,4.90,99.90,543934,52,20376,-76
2019-11-22 09:13:09,4.80,4.80,4.80,99.90,543887,52,20153,-71
2019-11-22 09:13:40,4.80,4.80,4.80,99.90,543894,52,20113,-75
2019-11-22 09:14:11,4.80,4.80,4.80,99.90,543961,52,20058,-74
2019-11-22 09:14:42,4.80,4.80,4.80,99.90,543703,52,20098,-71
2019-11-22 09:15:13,4.70,4.70,4.70,99.90,543873,52,20078,-75
2019-11-22 09:15:44,4.70,4.70,4.70,99.90,543577,52,20125,-75
2019-11-22 09:16:15,4.70,4.70,4.70,99.90,543897,52,20089,-73
2019-11-22 09:16:46,4.80,4.80,4.80,99.90,543909,52,20293,-76
2019-11-22 09:17:17,4.70,4.70,4.70,99.90,543938,52,20356,-76
2019-11-22 09:18:01,4.70,4.70,4.70,99.90,543758,52,20081,-72
2019-11-22 09:18:32,4.80,4.80,4.80,99.90,543998,52,20110,-76
2019-11-22 09:19:03,4.70,4.70,4.70,99.90,543861,52,20137,-74
2019-11-22 09:19:33,4.70,4.70,4.70,99.90,543999,52,20281,-76
2019-11-22 09:20:05,4.70,4.70,4.70,99.90,543879,52,20062,-72
2019-11-22 09:20:36,4.70,4.70,4.70,99.90,543934,52,20349,-74
2019-11-22 09:21:07,4.70,4.70,4.70,99.90,543860,52,20097,-75
2019-11-22 09:21:37,4.70,4.70,4.70,99.90,543988,52,20105,-76
2019-11-22 09:22:08,4.70,4.70,4.70,99.90,543893,52,20157,-77
2019-11-22 09:22:39,4.70,4.70,4.70,99.90,543910,52,20269,-78
2019-11-22 09:23:10,4.70,4.70,4.70,99.90,543835,52,20113,-75
2019-11-22 09:23:41,4.70,4.70,4.70,99.90,543946,52,20098,-76
2019-11-22 09:24:12,4.70,4.70,4.70,99.90,543848,52,20139,-72
2019-11-22 09:24:43,4.70,4.70,4.70,99.90,543724,52,20102,-72
2019-11-22 09:25:13,4.70,4.70,4.70,99.90,543813,52,20289,-73
2019-11-22 09:25:44,4.70,4.70,4.70,99.90,543949,52,20106,-77
2019-11-22 09:26:15,4.70,4.70,4.70,99.90,543893,52,20138,-73
2019-11-22 09:26:47,4.70,4.70,4.70,99.90,543908,52,20285,-73
2019-11-22 09:27:17,4.70,4.70,4.70,99.90,543881,52,20117,-75
2019-11-22 09:27:49,4.70,4.70,4.70,99.90,543901,52,20071,-74
2019-11-22 09:28:20,4.70,4.70,4.70,99.90,543888,52,20054,-74
2019-11-22 09:28:51,4.70,4.70,4.70,99.90,543792,52,20101,-75
2019-11-22 09:29:22,4.60,4.60,4.60,99.90,543906,52,20392,-74
2019-11-22 09:29:53,4.60,4.60,4.60,99.90,543908,52,20140,-74
2019-11-22 09:30:24,4.60,4.60,4.60,99.90,543906,52,20377,-76
2019-11-22 09:30:54,4.60,4.60,4.60,99.90,543507,52,20118,-77
2019-11-22 09:31:25,4.60,4.60,4.60,99.90,543769,52,20074,-73
2019-11-22 09:31:56,4.60,4.60,4.60,99.90,543865,52,20066,-72
2019-11-22 09:32:27,4.60,4.60,4.60,99.90,543922,52,20333,-76
2019-11-22 09:32:59,4.60,4.60,4.60,99.90,543839,52,20131,-73
2019-11-22 09:33:29,4.60,4.60,4.60,99.90,543967,52,20150,-74
2019-11-22 09:34:01,4.70,4.70,4.70,99.90,543906,52,20065,-74
2019-11-22 09:34:32,4.70,4.70,4.70,99.90,543747,52,20320,-75
2019-11-22 09:35:03,4.70,4.70,4.70,99.90,543691,52,20138,-73
2019-11-22 09:35:34,4.70,4.70,4.70,99.90,543929,52,20292,-75
2019-11-22 09:36:05,4.60,4.60,4.60,99.90,543726,52,20134,-72
2019-11-22 09:36:36,4.70,4.70,4.70,99.90,543796,52,20100,-75
2019-11-22 09:37:13,4.70,4.70,4.70,99.90,543808,52,20351,-74
2019-11-22 09:37:44,4.70,4.70,4.70,99.90,543949,52,20288,-72
2019-11-22 09:38:15,4.70,4.70,4.70,99.90,543948,52,20050,-75
2019-11-22 09:38:45,4.70,4.70,4.70,99.90,543821,52,20053,-74
2019-11-22 09:39:35,4.70,4.70,4.70,99.90,543780,52,20137,-71
2019-11-22 09:40:25,4.70,4.70,4.70,99.90,543685,52,20062,-72
2019-11-22 09:42:26,4.70,4.70,4.70,99.90,543681,52,20967,-73
2019-11-22 09:42:58,4.70,4.70,4.70,99.90,543630,52,20113,-73
2019-11-22 09:43:28,4.70,4.70,4.70,99.90,543850,52,20065,-74
2019-11-22 09:43:59,4.70,4.70,4.70,99.90,543886,52,20337,-76
2019-11-22 09:44:30,4.70,4.70,4.70,99.90,543784,52,20070,-75
2019-11-22 09:45:01,4.60,4.60,4.60,99.90,543612,52,20093,-75
2019-11-22 09:45:32,4.60,4.60,4.60,99.90,543881,52,20062,-74
2019-11-22 09:46:03,4.60,4.60,4.60,99.90,543743,52,20066,-73
2019-11-22 09:46:34,4.60,4.60,4.60,99.90,543794,52,20337,-75
2019-11-22 09:47:05,4.50,4.50,4.50,99.90,543685,52,20360,-77
2019-11-22 09:47:36,4.50,4.50,4.50,99.90,543949,52,20296,-73
2019-11-22 09:48:07,4.50,4.50,4.50,99.90,543880,52,20092,-75
2019-11-22 09:48:38,4.60,4.60,4.60,99.90,543947,52,20305,-75
2019-11-22 09:49:09,4.60,4.60,4.60,99.90,543701,52,20100,-75
2019-11-22 09:49:40,4.60,4.60,4.60,99.90,543866,52,20085,-77
2019-11-22 09:50:12,4.60,4.60,4.60,99.90,543783,52,20106,-76
2019-11-22 09:50:43,4.60,4.60,4.60,99.90,543884,52,20274,-77
2019-11-22 09:51:13,4.60,4.60,4.60,99.90,543680,52,20166,-73
2019-11-22 09:51:45,4.60,4.60,4.60,99.90,543851,52,20121,-75
2019-11-22 09:52:15,4.50,4.50,4.50,99.90,543893,52,20078,-74
2019-11-22 09:52:46,4.50,4.50,4.50,99.90,543898,52,20312,-72
2019-11-22 09:53:17,4.60,4.60,4.60,99.90,543703,52,20137,-75
2019-11-22 09:53:48,4.60,4.60,4.60,99.90,543827,52,20050,-76
2019-11-22 09:54:19,4.60,4.60,4.60,99.90,543889,52,20102,-73
2019-11-22 09:54:50,4.70,4.70,4.70,99.90,543724,52,20062,-77
2019-11-22 09:55:20,4.70,4.70,4.70,99.90,543725,52,20110,-75
2019-11-22 09:55:51,4.70,4.70,4.70,99.90,543885,52,20284,-77
2019-11-22 09:56:22,4.70,4.70,4.70,99.90,543919,52,20103,-75
2019-11-22 09:56:53,4.60,4.60,4.60,99.90,543859,52,20093,-76
2019-11-22 09:57:24,4.60,4.60,4.60,99.90,543729,52,20117,-76
2019-11-22 09:57:54,4.70,4.70,4.70,99.90,543877,52,20046,-72
2019-11-22 09:58:26,4.60,4.60,4.60,99.90,543907,52,20054,-75
2019-11-22 09:58:57,4.70,4.70,4.70,99.90,543854,52,20061,-76
2019-11-22 09:59:27,4.80,4.80,4.80,99.90,543813,52,20062,-75
2019-11-22 09:59:59,4.80,4.80,4.80,99.90,543892,52,20073,-75
2019-11-22 10:00:30,4.80,4.80,4.80,99.90,543792,52,20344,-76
2019-11-22 10:01:00,4.80,4.80,4.80,99.90,543601,52,20081,-75
2019-11-22 10:01:32,4.70,4.70,4.70,99.90,543627,52,20125,-73
2019-11-22 10:02:03,4.70,4.70,4.70,99.90,543753,52,20106,-75
2019-11-22 10:02:34,4.70,4.70,4.70,99.90,543974,52,20280,-77
2019-11-22 10:03:04,4.70,4.70,4.70,99.90,543886,52,20062,-74
2019-11-22 10:03:35,4.70,4.70,4.70,99.90,543782,52,20058,-77
2019-11-22 10:04:06,4.80,4.80,4.80,99.90,543938,52,20359,-74
2019-11-22 10:04:37,4.80,4.80,4.80,99.90,543778,52,20054,-75
2019-11-22 10:05:08,4.80,4.80,4.80,99.90,543762,52,20058,-73
2019-11-22 10:05:39,4.70,4.70,4.70,99.90,543886,52,20293,-73
2019-11-22 10:06:09,4.70,4.70,4.70,99.90,543880,52,20097,-75
2019-11-22 10:06:40,4.70,4.70,4.70,99.90,543937,52,20081,-74
2019-11-22 10:07:11,4.70,4.70,4.70,99.90,543871,52,20102,-75
2019-11-22 10:07:42,4.70,4.70,4.70,99.90,543773,52,20281,-74
2019-11-22 10:08:13,4.70,4.70,4.70,99.90,543888,52,20113,-74
2019-11-22 10:08:48,4.70,4.70,4.70,99.90,543956,52,20250,-76
2019-11-22 10:09:18,4.70,4.70,4.70,99.90,543788,52,20110,-74
2019-11-22 10:09:49,4.70,4.70,4.70,99.90,543854,52,20102,-74
2019-11-22 10:10:20,4.70,4.70,4.70,99.90,543944,52,20273,-76
2019-11-22 10:10:52,4.70,4.70,4.70,99.90,543941,52,20285,-73
2019-11-22 10:11:22,4.80,4.80,4.80,99.90,543799,52,20261,-75
2019-11-22 10:11:53,4.70,4.70,4.70,99.90,543848,52,20057,-72
2019-11-22 10:12:24,4.80,4.80,4.80,99.90,543887,52,20122,-74
2019-11-22 10:12:55,4.80,4.80,4.80,99.90,543919,52,20062,-76
2019-11-22 10:13:26,4.70,4.70,4.70,99.90,543847,52,20141,-76
2019-11-22 10:13:56,4.80,4.80,4.80,99.90,543901,52,20320,-72
2019-11-22 10:14:27,4.80,4.80,4.80,99.90,543892,52,20101,-76
2019-11-22 10:14:58,4.80,4.80,4.80,99.90,543738,52,20086,-73
2019-11-22 10:15:29,4.80,4.80,4.80,99.90,543739,52,20297,-74
2019-11-22 10:16:00,4.80,4.80,4.80,99.90,543943,52,20106,-74
2019-11-22 10:16:32,4.80,4.80,4.80,99.90,543909,52,20208,-74
2019-11-22 10:17:03,4.80,4.80,4.80,99.90,543894,52,20058,-76
2019-11-22 10:17:34,4.70,4.70,4.70,99.90,543685,52,20322,-72
2019-11-22 10:18:05,4.70,4.70,4.70,99.90,543837,52,20105,-75
2019-11-22 10:18:35,4.70,4.70,4.70,99.90,543844,52,20086,-72
2019-11-22 10:19:06,4.70,4.70,4.70,99.90,543916,52,20329,-72
2019-11-22 10:19:37,4.70,4.70,4.70,99.90,543886,52,20058,-73
2019-11-22 10:20:08,4.80,4.80,4.80,99.90,543948,52,20058,-74
2019-11-22 10:20:39,4.80,4.80,4.80,99.90,543913,52,20066,-75
2019-11-22 10:21:09,4.80,4.80,4.80,99.90,543917,52,20327,-76
2019-11-22 10:21:40,4.80,4.80,4.80,99.90,543809,52,20102,-76
2019-11-22 10:22:11,4.90,4.90,4.90,99.90,543954,52,20069,-73
2019-11-22 10:22:42,4.80,4.80,4.80,99.90,543686,52,20484,-73
2019-11-22 10:23:13,4.70,4.70,4.70,99.90,543769,52,20070,-76
2019-11-22 10:23:43,4.70,4.70,4.70,99.90,543832,52,20046,-73
2019-11-22 10:24:14,4.80,4.80,4.80,99.90,543897,52,20074,-74
2019-11-22 10:24:45,4.70,4.70,4.70,99.90,543698,52,20082,-75
2019-11-22 10:25:16,4.70,4.70,4.70,99.90,543873,52,20057,-73
2019-11-22 10:25:47,4.80,4.80,4.80,99.90,543900,52,20074,-75
2019-11-22 10:26:17,4.70,4.70,4.70,99.90,543947,52,20301,-74
2019-11-22 10:26:48,4.80,4.80,4.80,99.90,543938,52,20061,-74
2019-11-22 10:27:19,4.80,4.80,4.80,99.90,543817,52,20113,-72
2019-11-22 10:27:50,4.80,4.80,4.80,99.90,543897,52,20065,-74
2019-11-22 10:28:21,4.80,4.80,4.80,99.90,543984,52,20102,-73
2019-11-22 10:28:51,4.80,4.80,4.80,99.90,543853,52,20122,-73
2019-11-22 10:29:22,4.80,4.80,4.80,99.90,543857,52,20062,-75
2019-11-22 10:29:53,4.70,4.70,4.70,99.90,543876,52,20289,-74
2019-11-22 10:30:26,4.70,4.70,4.70,99.90,543979,52,20058,-74
2019-11-22 10:30:56,4.70,4.70,4.70,99.90,543886,52,20169,-74
2019-11-22 10:31:28,4.70,4.70,4.70,99.90,543823,52,20121,-78
2019-11-22 10:31:59,4.70,4.70,4.70,99.90,543952,52,20069,-75
2019-11-22 10:32:29,4.70,4.70,4.70,99.90,543935,52,20054,-74
2019-11-22 10:33:00,4.70,4.70,4.70,99.90,543748,52,20073,-74
2019-11-22 10:33:32,4.70,4.70,4.70,99.90,543753,52,20262,-75
2019-11-22 10:34:02,4.80,4.80,4.80,99.90,543957,52,20364,-76
2019-11-22 10:34:34,4.80,4.80,4.80,99.90,543805,52,20117,-75
2019-11-22 10:35:05,4.80,4.80,4.80,99.90,543871,52,20300,-76
2019-11-22 10:35:36,4.70,4.70,4.70,99.90,543777,52,20324,-76
2019-11-22 10:36:07,4.80,4.80,4.80,99.90,543957,52,20109,-79
2019-11-22 10:36:37,4.80,4.80,4.80,99.90,543928,52,20161,-74
2019-11-22 10:37:08,4.80,4.80,4.80,99.90,543862,52,20054,-76
2019-11-22 10:37:39,4.80,4.80,4.80,99.90,543841,52,20360,-73
2019-11-22 10:38:10,4.80,4.80,4.80,99.90,543922,52,20280,-76
2019-11-22 10:38:41,4.80,4.80,4.80,99.90,543940,52,20290,-74
2019-11-22 10:39:11,4.70,4.70,4.70,99.90,543839,52,20091,-76
2019-11-22 10:39:42,4.70,4.70,4.70,99.90,543783,52,20054,-73
2019-11-22 10:40:32,4.70,4.70,4.70,99.90,543786,52,20058,-73
2019-11-22 10:41:13,4.70,4.70,4.70,99.90,543730,52,20149,-73
2019-11-22 10:41:43,4.70,4.70,4.70,99.90,543778,52,20153,-75
2019-11-22 10:42:14,4.70,4.70,4.70,99.90,543976,52,20343,-75
2019-11-22 10:42:45,4.70,4.70,4.70,99.90,543836,52,20062,-75
2019-11-22 10:43:16,4.70,4.70,4.70,99.90,543747,52,20118,-75
2019-11-22 10:43:51,4.80,4.80,4.80,99.90,543788,52,20114,-76
2019-11-22 10:44:22,4.80,4.80,4.80,99.90,543954,52,20277,-77
2019-11-22 10:44:53,4.80,4.80,4.80,99.90,543689,52,20078,-78
2019-11-22 10:45:24,4.80,4.80,4.80,99.90,543722,52,20125,-78
2019-11-22 10:45:55,4.90,4.90,4.90,99.90,543876,52,20066,-76
2019-11-22 10:46:26,4.90,4.90,4.90,99.90,544000,52,20038,-74
2019-11-22 10:46:57,4.90,4.90,4.90,99.90,543973,52,20273,-73
2019-11-22 10:47:29,4.90,4.90,4.90,99.90,543678,52,20046,-75
2019-11-22 10:48:00,4.90,4.90,4.90,99.90,543702,52,20058,-75
2019-11-22 10:48:30,5.00,5.00,5.00,99.90,543896,52,20058,-73
2019-11-22 10:49:01,5.00,5.00,5.00,99.90,543958,52,20057,-75
2019-11-22 10:49:32,4.90,4.90,4.90,99.90,543756,52,20054,-77
2019-11-22 10:50:59,4.90,4.90,4.90,99.90,543896,52,20110,-74
2019-11-22 10:51:32,5.00,5.00,5.00,99.90,543821,52,20284,-73
2019-11-22 10:52:04,5.00,5.00,5.00,99.90,543906,52,20058,-76
2019-11-22 10:52:34,5.00,5.00,5.00,99.90,543937,52,20112,-76
2019-11-22 10:53:05,5.10,5.10,5.10,99.90,542464,52,20289,-73
2019-11-22 10:53:36,5.20,5.20,5.20,99.90,543623,52,20141,-74
2019-11-22 10:54:07,5.20,5.20,5.20,99.90,543762,52,20054,-75
2019-11-22 10:54:38,5.20,5.20,5.20,99.90,543551,52,20132,-76
2019-11-22 10:55:09,5.30,5.30,5.30,99.90,543832,52,20340,-76
2019-11-22 10:55:40,5.30,5.30,5.30,99.90,543654,52,20330,-76
2019-11-22 10:56:22,5.30,5.30,5.30,99.90,543864,52,20065,-75
2019-11-22 10:56:53,5.30,5.30,5.30,99.90,543986,52,20066,-74
2019-11-22 10:57:24,5.20,5.20,5.20,99.90,543910,52,20301,-74
2019-11-22 10:57:55,5.20,5.20,5.20,99.90,543707,52,20053,-77
2019-11-22 10:58:26,5.20,5.20,5.20,99.90,543815,52,20117,-75
2019-11-22 11:05:45,5.20,5.20,5.20,99.90,543955,52,20066,-76
2019-11-22 11:06:24,5.20,5.20,5.20,99.90,543711,52,20154,-74
2019-11-22 11:06:55,5.20,5.20,5.20,99.90,543952,52,20138,-73
2019-11-22 11:07:26,5.20,5.20,5.20,99.90,543953,52,20098,-75
2019-11-22 11:07:57,5.20,5.20,5.20,99.90,543848,52,20074,-74
2019-11-22 11:08:28,5.20,5.20,5.20,99.90,543896,52,20073,-74
2019-11-22 11:09:01,5.20,5.20,5.20,99.90,543941,52,20157,-73
2019-11-22 11:09:31,5.10,5.10,5.10,99.90,543699,52,20421,-77
2019-11-22 11:10:03,5.10,5.10,5.10,99.90,543780,52,20121,-74
2019-11-22 11:10:34,5.10,5.10,5.10,99.90,543854,52,20145,-76
2019-11-22 11:11:05,5.00,5.00,5.00,99.90,543977,52,20309,-73
2019-11-22 11:11:36,5.00,5.00,5.00,99.90,543923,52,20337,-74
2019-11-22 11:12:07,5.10,5.10,5.10,99.90,543881,52,20073,-75
2019-11-22 11:12:38,5.10,5.10,5.10,99.90,543792,52,20070,-75
2019-11-22 11:13:08,5.10,5.10,5.10,99.90,543736,52,20129,-75
2019-11-22 11:13:39,5.10,5.10,5.10,99.90,543759,52,20063,-72
2019-11-22 11:14:10,5.10,5.10,5.10,99.90,543881,52,20074,-76
2019-11-22 11:14:41,5.10,5.10,5.10,99.90,543681,52,20145,-75
2019-11-22 11:16:44,5.10,5.10,5.10,99.90,543923,52,20037,-73
2019-11-22 11:17:17,5.10,5.10,5.10,99.90,543940,52,20447,-73
2019-11-22 11:17:48,5.10,5.10,5.10,99.90,543458,52,20395,-73
2019-11-22 11:18:19,5.10,5.10,5.10,99.90,543803,52,20065,-73
2019-11-22 11:18:50,5.10,5.10,5.10,99.90,543458,52,20050,-73
2019-11-22 11:19:21,5.20,5.20,5.20,99.90,543608,52,20066,-75
2019-11-22 11:19:52,5.10,5.10,5.10,99.90,543592,52,20062,-75
2019-11-22 11:20:24,5.10,5.10,5.10,99.90,543689,52,20077,-76
2019-11-22 11:20:55,5.10,5.10,5.10,99.90,543597,52,20105,-75
2019-11-22 11:21:26,5.20,5.20,5.20,99.90,543827,52,20109,-75
2019-11-22 11:21:58,5.20,5.20,5.20,99.90,543498,52,20098,-75
2019-11-22 11:22:29,5.20,5.20,5.20,99.90,543623,52,20396,-76
2019-11-22 11:23:00,5.20,5.20,5.20,99.90,543442,52,20364,-72
2019-11-22 11:23:31,5.20,5.20,5.20,99.90,543695,52,20059,-76
2019-11-22 11:24:02,5.20,5.20,5.20,99.90,543738,52,20133,-76
2019-11-22 11:26:06,5.30,5.30,5.30,99.90,543736,52,20264,-74
2019-11-22 11:26:37,5.30,5.30,5.30,99.90,543914,52,20046,-72
2019-11-22 11:27:08,5.40,5.40,5.40,99.90,543839,52,20106,-74
2019-11-22 11:27:39,5.30,5.30,5.30,99.90,543977,52,20058,-75
2019-11-22 11:28:10,5.40,5.40,5.40,99.90,543964,52,20304,-75
2019-11-22 11:28:41,5.40,5.40,5.40,99.90,544031,52,20313,-73
2019-11-22 11:29:12,5.40,5.40,5.40,99.90,543805,52,20062,-74
2019-11-22 11:29:43,5.40,5.40,5.40,99.90,543852,52,20071,-75
2019-11-22 11:30:19,5.40,5.40,5.40,99.90,543955,52,20129,-75
2019-11-22 11:30:51,5.40,5.40,5.40,99.90,543871,52,20152,-73
2019-11-22 11:31:21,5.40,5.40,5.40,99.90,543743,52,20438,-74
2019-11-22 11:31:52,5.30,5.30,5.30,99.90,543728,52,20062,-74
2019-11-22 11:32:42,5.20,5.20,5.20,99.90,543896,52,20066,-75
2019-11-22 11:33:55,5.20,5.20,5.20,99.90,543644,52,20054,-74
2019-11-22 11:34:25,5.20,5.20,5.20,99.90,543895,52,20053,-74
2019-11-22 11:34:56,5.10,5.10,5.10,99.90,543863,52,20280,-73
2019-11-22 11:35:28,5.10,5.10,5.10,99.90,543840,52,20069,-73
2019-11-22 11:35:58,5.20,5.20,5.20,99.90,543781,52,20185,-74
2019-11-22 11:36:41,5.10,5.10,5.10,99.90,543883,52,20054,-75
2019-11-22 11:37:11,5.10,5.10,5.10,99.90,543861,52,20364,-74
2019-11-22 11:37:42,5.10,5.10,5.10,99.90,543607,52,20113,-77
2019-11-22 11:38:13,5.10,5.10,5.10,99.90,543637,52,20077,-77
2019-11-22 11:38:44,5.10,5.10,5.10,99.90,543977,52,20069,-75
2019-11-22 11:39:48,5.10,5.10,5.10,99.90,543988,52,20357,-74
2019-11-22 11:40:19,5.20,5.20,5.20,99.90,543948,52,20309,-75
2019-11-22 11:40:50,5.20,5.20,5.20,99.90,543956,52,20149,-74
2019-11-22 11:41:22,5.20,5.20,5.20,99.90,543926,52,20301,-74
2019-11-22 11:41:53,5.10,5.10,5.10,99.90,543709,52,20376,-75
2019-11-22 11:42:34,5.10,5.10,5.10,99.90,543850,52,20105,-77
2019-11-22 11:43:06,5.10,5.10,5.10,99.90,543847,52,20105,-74
2019-11-22 11:43:37,5.10,5.10,5.10,99.90,543667,52,20137,-72
2019-11-22 11:44:08,5.10,5.10,5.10,99.90,543794,52,20340,-74
2019-11-22 11:44:39,5.10,5.10,5.10,99.90,543765,52,20090,-75
2019-11-22 11:45:10,5.10,5.10,5.10,99.90,543898,52,20042,-76
2019-11-22 11:45:42,5.10,5.10,5.10,99.90,543849,52,20110,-73
2019-11-22 11:46:12,5.10,5.10,5.10,99.90,543700,52,20244,-74
2019-11-22 11:46:43,5.10,5.10,5.10,99.90,543798,52,20058,-76
2019-11-22 11:47:14,5.00,5.00,5.00,99.90,543885,52,20108,-73
2019-11-22 11:47:45,5.00,5.00,5.00,99.90,543786,52,20361,-77
2019-11-22 11:48:16,5.00,5.00,5.00,99.90,543722,52,20069,-76
2019-11-22 11:48:47,5.00,5.00,5.00,99.90,543745,52,20392,-76
2019-11-22 11:49:18,5.10,5.10,5.10,99.90,543951,52,20101,-74
2019-11-22 11:49:49,5.10,5.10,5.10,99.90,543776,52,20093,-72
2019-11-22 11:50:20,5.10,5.10,5.10,99.90,543781,52,20066,-76
2019-11-22 11:50:51,5.10,5.10,5.10,99.90,543895,52,20062,-75
2019-11-22 11:51:22,5.10,5.10,5.10,99.90,543857,52,20065,-73
2019-11-22 11:51:53,5.10,5.10,5.10,99.90,543806,52,20337,-73
2019-11-22 11:52:24,5.10,5.10,5.10,99.90,543809,52,20062,-73
2019-11-22 11:52:54,5.10,5.10,5.10,99.90,543671,52,20110,-75
2019-11-22 11:53:26,5.10,5.10,5.10,99.90,543815,52,20066,-75
2019-11-22 11:53:56,5.00,5.00,5.00,99.90,543645,52,20069,-75
2019-11-22 11:54:27,5.00,5.00,5.00,99.90,543833,52,20368,-74
2019-11-22 11:54:58,5.00,5.00,5.00,99.90,543782,52,20050,-75
2019-11-22 11:55:29,5.00,5.00,5.00,99.90,543831,52,20117,-73
2019-11-22 11:56:00,5.00,5.00,5.00,99.90,543789,52,20340,-74
2019-11-22 11:56:30,5.00,5.00,5.00,99.90,543578,52,20141,-77
2019-11-22 11:57:01,5.00,5.00,5.00,99.90,543940,52,20101,-74
2019-11-22 11:57:33,5.00,5.00,5.00,99.90,543490,52,20062,-73
2019-11-22 11:58:04,5.00,5.00,5.00,99.90,543776,52,20313,-74
2019-11-22 11:58:35,5.00,5.00,5.00,99.90,543505,52,20138,-76
2019-11-22 11:59:06,5.00,5.00,5.00,99.90,543558,52,20098,-73
2019-11-22 11:59:38,5.00,5.00,5.00,99.90,543709,52,20118,-76
2019-11-22 12:00:09,5.00,5.00,5.00,99.90,543670,52,20074,-74
2019-11-22 12:00:40,5.00,5.00,5.00,99.90,543882,52,20124,-75
2019-11-22 12:01:11,5.10,5.10,5.10,99.90,543840,52,20145,-76
2019-11-22 12:01:42,5.10,5.10,5.10,99.90,543789,52,20062,-72
2019-11-22 12:02:13,5.10,5.10,5.10,99.90,543499,52,20081,-75
2019-11-22 12:02:44,5.10,5.10,5.10,99.90,543394,52,20085,-72
2019-11-22 12:03:15,5.10,5.10,5.10,99.90,543841,52,20494,-75
2019-11-22 12:03:47,5.20,5.20,5.20,99.90,543553,52,20281,-74
2019-11-22 12:04:17,5.30,5.30,5.30,99.90,543656,52,20069,-75
2019-11-22 12:04:48,5.30,5.30,5.30,99.90,543444,52,20384,-74
2019-11-22 12:05:19,5.30,5.30,5.30,99.90,543727,52,20356,-73
2019-11-22 12:05:50,5.30,5.30,5.30,99.90,543649,52,20130,-78
2019-11-22 12:06:21,5.20,5.20,5.20,99.90,543717,52,20117,-77
2019-11-22 12:06:52,5.20,5.20,5.20,99.90,543724,52,20162,-74
2019-11-22 12:07:23,5.30,5.30,5.30,99.90,543438,52,20117,-76
2019-11-22 12:07:54,5.30,5.30,5.30,99.90,543670,52,20329,-75
2019-11-22 12:08:25,5.40,5.40,5.40,99.90,543445,52,20302,-74
2019-11-22 12:08:55,5.40,5.40,5.40,99.90,543469,52,20066,-75
2019-11-22 12:09:26,5.40,5.40,5.40,99.90,543519,52,20073,-78
2019-11-22 12:09:57,5.40,5.40,5.40,99.90,543827,52,20261,-76
2019-11-22 12:10:29,5.40,5.40,5.40,99.90,543709,52,20149,-73
2019-11-22 12:10:59,5.40,5.40,5.40,99.90,543463,52,20125,-77
2019-11-22 12:11:30,5.40,5.40,5.40,99.90,543593,52,20058,-74
2019-11-22 12:12:01,5.50,5.50,5.50,99.90,543711,52,20058,-76
2019-11-22 12:12:32,5.50,5.50,5.50,99.90,543740,52,20062,-75
2019-11-22 12:13:03,5.60,5.60,5.60,99.90,543816,52,20065,-77
2019-11-22 12:13:33,5.60,5.60,5.60,99.90,543826,52,20121,-76
2019-11-22 12:14:04,5.60,5.60,5.60,99.90,543754,52,20097,-75
2019-11-22 12:14:35,5.60,5.60,5.60,99.90,543670,52,20112,-74
2019-11-22 12:15:06,5.60,5.60,5.60,99.90,543839,52,20090,-75
2019-11-22 12:15:37,5.50,5.50,5.50,99.90,543879,52,20117,-76
2019-11-22 12:16:08,5.50,5.50,5.50,99.90,543864,52,20061,-76
2019-11-22 12:16:38,5.50,5.50,5.50,99.90,543876,52,20078,-76
2019-11-22 12:17:10,5.50,5.50,5.50,99.90,543855,52,20054,-75
2019-11-22 12:17:40,5.60,5.60,5.60,99.90,543799,52,20046,-75
2019-11-22 12:18:12,5.60,5.60,5.60,99.90,543762,52,20324,-78
2019-11-22 12:18:43,5.60,5.60,5.60,99.90,543163,52,20189,-75
2019-11-22 12:19:13,5.60,5.60,5.60,99.90,543674,52,20109,-77
2019-11-22 12:19:44,5.60,5.60,5.60,99.90,542810,52,20301,-78
2019-11-22 12:20:15,5.60,5.60,5.60,99.90,543724,52,20184,-77
2019-11-22 12:20:46,5.60,5.60,5.60,99.90,543922,52,20049,-76
2019-11-22 12:21:16,5.70,5.70,5.70,99.90,543715,52,20285,-76
2019-11-22 12:21:47,5.70,5.70,5.70,99.90,543916,52,20142,-75
2019-11-22 12:22:18,5.70,5.70,5.70,99.90,543883,52,20070,-78
2019-11-22 12:22:49,5.70,5.70,5.70,99.90,543827,52,20281,-80
2019-11-22 12:23:22,5.70,5.70,5.70,99.90,543686,52,20317,-76
2019-11-22 12:23:53,5.80,5.80,5.80,99.90,543761,52,20121,-74
2019-11-22 12:24:24,5.80,5.80,5.80,99.90,543816,52,20074,-76
2019-11-22 12:24:56,5.80,5.80,5.80,99.90,543720,52,20145,-76
2019-11-22 12:25:27,5.90,5.90,5.90,99.90,543733,52,20066,-75
2019-11-22 12:25:57,5.90,5.90,5.90,99.90,543789,52,20131,-75
2019-11-22 12:26:28,5.90,5.90,5.90,99.90,543861,52,20049,-76
2019-11-22 12:26:59,6.00,6.00,6.00,99.90,543860,52,20290,-74
2019-11-22 12:27:30,6.00,6.00,6.00,99.90,543785,52,20098,-75
2019-11-22 12:28:01,6.00,6.00,6.00,99.90,543831,52,20077,-76
2019-11-22 12:28:32,6.00,6.00,6.00,99.90,543865,52,20416,-76
2019-11-22 12:29:03,6.00,6.00,6.00,99.90,543880,52,20110,-75
2019-11-22 12:29:34,6.00,6.00,6.00,99.90,543881,52,20038,-75
2019-11-22 12:30:05,6.00,6.00,6.00,99.90,543638,52,20094,-72
2019-11-22 12:30:36,6.00,6.00,6.00,99.90,543868,52,20293,-74
2019-11-22 12:31:07,6.10,6.10,6.10,99.90,543869,52,20058,-75
2019-11-22 12:31:38,6.10,6.10,6.10,99.90,543659,52,20110,-76
2019-11-22 12:32:08,6.20,6.20,6.20,99.90,543683,52,20236,-73
2019-11-22 12:32:40,6.10,6.10,6.10,99.90,543494,52,20109,-77
2019-11-22 12:33:10,6.10,6.10,6.10,99.90,543530,52,20089,-73
2019-11-22 12:33:42,6.20,6.20,6.20,99.90,543444,52,20168,-75
2019-11-22 12:34:12,6.30,6.30,6.30,99.90,543783,52,20084,-74
2019-11-22 12:34:43,6.20,6.20,6.20,99.90,543577,52,20074,-74
2019-11-22 12:35:16,6.30,6.30,6.30,99.90,543672,52,20069,-76
2019-11-22 12:35:47,6.30,6.30,6.30,99.90,543661,52,20297,-75
2019-11-22 12:36:18,6.30,6.30,6.30,99.90,543836,52,20058,-76
2019-11-22 12:36:49,6.30,6.30,6.30,99.90,543969,52,20093,-75
2019-11-22 12:37:19,6.30,6.30,6.30,99.90,543947,52,20288,-72
2019-11-22 12:37:51,6.20,6.20,6.20,99.90,543776,52,20061,-76
2019-11-22 12:38:21,6.20,6.20,6.20,99.90,543802,52,20329,-76
2019-11-22 12:38:52,6.10,6.10,6.10,99.90,543952,52,20069,-74
2019-11-22 12:39:23,6.10,6.10,6.10,99.90,543803,52,20086,-73
2019-11-22 12:39:54,6.10,6.10,6.10,99.90,543707,52,20141,-73
2019-11-22 12:40:25,6.10,6.10,6.10,99.90,543540,52,20066,-74
2019-11-22 12:40:56,6.00,6.00,6.00,99.90,543905,52,20097,-74
2019-11-22 12:41:27,6.00,6.00,6.00,99.90,543925,52,20296,-75
2019-11-22 12:41:58,6.00,6.00,6.00,99.90,543824,52,20046,-75
2019-11-22 12:42:28,6.10,6.10,6.10,99.90,543739,52,20081,-75
2019-11-22 12:42:59,6.10,6.10,6.10,99.90,543817,52,20148,-75
2019-11-22 12:43:30,6.10,6.10,6.10,99.90,543865,52,20054,-77
2019-11-22 12:44:01,6.10,6.10,6.10,99.90,543729,52,20058,-76
2019-11-22 12:44:32,6.10,6.10,6.10,99.90,543738,52,20161,-76
2019-11-22 12:45:04,6.00,6.00,6.00,99.90,543776,52,20311,-75
2019-11-22 12:45:35,5.90,5.90,5.90,99.90,543776,52,20361,-76
2019-11-22 12:46:06,6.00,6.00,6.00,99.90,543738,52,20113,-76
2019-11-22 12:46:37,6.00,6.00,6.00,99.90,543822,52,20366,-74
2019-11-22 12:47:08,6.00,6.00,6.00,99.90,543948,52,20301,-74
2019-11-22 12:47:38,6.10,6.10,6.10,99.90,543753,52,20054,-75
2019-11-22 12:48:09,6.10,6.10,6.10,99.90,543768,52,20129,-75
2019-11-22 12:48:40,6.10,6.10,6.10,99.90,543794,52,20062,-75
2019-11-22 12:49:11,6.10,6.10,6.10,99.90,543913,52,20057,-75
2019-11-22 12:49:42,6.00,6.00,6.00,99.90,543930,52,20121,-76
2019-11-22 12:50:14,6.00,6.00,6.00,99.90,543660,52,20110,-73
2019-11-22 12:50:45,6.10,6.10,6.10,99.90,543380,52,20078,-75
2019-11-22 12:51:15,6.00,6.00,6.00,99.90,543725,52,20207,-76
2019-11-22 12:51:46,6.00,6.00,6.00,99.90,543810,52,20325,-74
2019-11-22 12:52:17,6.10,6.10,6.10,99.90,543673,52,20062,-75
2019-11-22 12:52:48,6.10,6.10,6.10,99.90,543560,52,20117,-75
2019-11-22 12:53:19,6.10,6.10,6.10,99.90,543754,52,20305,-73
2019-11-22 12:53:49,6.10,6.10,6.10,99.90,543827,52,20211,-73
2019-11-22 12:54:20,6.10,6.10,6.10,99.90,543783,52,20125,-72
2019-11-22 12:54:51,6.10,6.10,6.10,99.90,543715,52,20133,-73
2019-11-22 12:55:22,6.00,6.00,6.00,99.90,543958,52,20081,-73
2019-11-22 12:55:53,6.00,6.00,6.00,99.90,543937,52,20076,-75
2019-11-22 12:56:24,6.00,6.00,6.00,99.90,543483,52,20289,-75
2019-11-22 12:56:55,6.00,6.00,6.00,99.90,543730,52,20090,-74
2019-11-22 12:57:25,5.90,5.90,5.90,99.90,543953,52,20088,-75
2019-11-22 12:57:57,5.90,5.90,5.90,99.90,543882,52,20298,-72
2019-11-22 12:58:27,5.90,5.90,5.90,99.90,543775,52,20349,-75
2019-11-22 12:58:58,5.90,5.90,5.90,99.90,543768,52,20109,-74
2019-11-22 12:59:29,5.90,5.90,5.90,99.90,543963,52,20078,-74
2019-11-22 13:00:00,5.90,5.90,5.90,99.90,543871,52,20297,-75
2019-11-22 13:00:31,5.80,5.80,5.80,99.90,543643,52,20303,-74
2019-11-22 13:01:02,5.90,5.90,5.90,99.90,543846,52,20376,-75
2019-11-22 13:01:32,5.90,5.90,5.90,99.90,543539,52,20078,-76
2019-11-22 13:02:03,5.90,5.90,5.90,99.90,543269,52,20078,-73
2019-11-22 13:02:34,5.90,5.90,5.90,99.90,543582,52,20113,-75
2019-11-22 13:03:05,5.90,5.90,5.90,99.90,543641,52,20078,-76
2019-11-22 13:03:36,5.80,5.80,5.80,99.90,543841,52,20110,-79
2019-11-22 13:04:07,5.80,5.80,5.80,99.90,543844,52,20054,-74
2019-11-22 13:04:38,5.80,5.80,5.80,99.90,543732,52,20109,-74
2019-11-22 13:05:09,5.80,5.80,5.80,99.90,543760,52,20054,-73
2019-11-22 13:05:40,5.80,5.80,5.80,99.90,543687,52,20070,-73
2019-11-22 13:06:11,5.80,5.80,5.80,99.90,543932,52,20054,-74
2019-11-22 13:06:41,5.80,5.80,5.80,99.90,543795,52,20337,-72
2019-11-22 13:07:12,5.80,5.80,5.80,99.90,543749,52,20062,-73
2019-11-22 13:07:44,5.80,5.80,5.80,99.90,543866,52,20061,-75
2019-11-22 13:08:15,5.80,5.80,5.80,99.90,543540,52,20145,-77
2019-11-22 13:08:46,5.80,5.80,5.80,99.90,543651,52,20111,-76
2019-11-22 13:09:17,5.80,5.80,5.80,99.90,543477,52,20122,-75
2019-11-22 13:09:48,5.80,5.80,5.80,99.90,543579,52,20212,-75
2019-11-22 13:10:19,5.70,5.70,5.70,99.90,543746,52,20152,-76
2019-11-22 13:10:50,5.70,5.70,5.70,99.90,543725,52,20069,-75
2019-11-22 13:11:21,5.70,5.70,5.70,99.90,543652,52,20118,-74
2019-11-22 13:11:52,5.80,5.80,5.80,99.90,543663,52,20121,-76
2019-11-22 13:12:22,5.80,5.80,5.80,99.90,543440,52,20113,-71
2019-11-22 13:12:53,5.80,5.80,5.80,99.90,543573,52,20118,-73
2019-11-22 13:13:24,5.80,5.80,5.80,99.90,543774,52,20074,-74
2019-11-22 13:13:55,5.80,5.80,5.80,99.90,543481,52,20074,-77
2019-11-22 13:14:26,5.90,5.90,5.90,99.90,543399,52,20177,-75
2019-11-22 13:14:57,5.90,5.90,5.90,99.90,543507,52,20066,-73
2019-11-22 13:15:28,5.90,5.90,5.90,99.90,543727,52,20057,-72
2019-11-22 13:15:59,5.90,5.90,5.90,99.90,543774,52,20137,-76
2019-11-22 13:16:29,5.90,5.90,5.90,99.90,543717,52,20069,-73
2019-11-22 13:17:01,5.90,5.90,5.90,99.90,543751,52,20102,-72
2019-11-22 13:17:32,6.00,6.00,6.00,99.90,543865,52,20079,-74
2019-11-22 13:18:03,5.90,5.90,5.90,99.90,543884,52,20116,-73
2019-11-22 13:18:34,5.90,5.90,5.90,99.90,543827,52,20069,-76
2019-11-22 13:19:06,6.00,6.00,6.00,99.90,543879,52,20297,-77
2019-11-22 13:19:36,6.00,6.00,6.00,99.90,543909,52,20373,-74
2019-11-22 13:20:08,6.00,6.00,6.00,99.90,543752,52,20114,-73
2019-11-22 13:20:39,6.00,6.00,6.00,99.90,543849,52,20420,-72
2019-11-22 13:21:10,6.00,6.00,6.00,99.90,543731,52,20077,-76
2019-11-22 13:21:41,6.00,6.00,6.00,99.90,543909,52,20046,-73
2019-11-22 13:22:24,6.00,6.00,6.00,99.90,543852,52,20061,-77
2019-11-22 13:22:54,6.00,6.00,6.00,99.90,543728,52,20112,-74
2019-11-22 13:23:25,6.00,6.00,6.00,99.90,543787,52,20890,-76
2019-11-22 13:23:56,6.00,6.00,6.00,99.90,543751,52,20054,-74
2019-11-22 13:24:27,6.00,6.00,6.00,99.90,543715,52,20054,-74
2019-11-22 13:24:59,6.10,6.10,6.10,99.90,543655,52,20113,-76
2019-11-22 13:25:30,6.10,6.10,6.10,99.90,543771,52,20069,-75
2019-11-22 13:26:01,6.20,6.20,6.20,99.90,543671,52,20157,-75
2019-11-22 13:26:32,6.20,6.20,6.20,99.90,543459,52,20163,-72
2019-11-22 13:27:03,6.20,6.20,6.20,99.90,543837,52,20101,-74
2019-11-22 13:27:34,6.20,6.20,6.20,99.90,543935,52,20066,-75
2019-11-22 13:28:05,6.20,6.20,6.20,99.90,543755,52,20054,-74
2019-11-22 13:28:36,6.20,6.20,6.20,99.90,543708,52,20364,-76
2019-11-22 13:29:06,6.20,6.20,6.20,99.90,543807,52,20121,-74
2019-11-22 13:29:37,6.30,6.30,6.30,99.90,543884,52,20058,-72
2019-11-22 13:30:13,6.30,6.30,6.30,99.90,543804,52,20153,-72
2019-11-22 13:30:43,6.30,6.30,6.30,99.90,543759,52,20134,-76
2019-11-22 13:31:15,6.30,6.30,6.30,99.90,543829,52,20590,-74
2019-11-22 13:31:46,6.30,6.30,6.30,99.90,543740,52,20097,-72
2019-11-22 13:32:17,6.30,6.30,6.30,99.90,543793,52,20118,-77
2019-11-22 13:32:48,6.30,6.30,6.30,99.90,543768,52,20105,-74
2019-11-22 13:33:19,6.30,6.30,6.30,99.90,543945,52,20074,-73
2019-11-22 13:33:49,6.30,6.30,6.30,99.90,543934,52,20098,-74
2019-11-22 13:34:21,6.20,6.20,6.20,99.90,543802,52,20105,-74
2019-11-22 13:34:52,6.30,6.30,6.30,99.90,543722,52,20185,-73
2019-11-22 13:35:23,6.30,6.30,6.30,99.90,543928,52,20187,-73
2019-11-22 13:35:53,6.30,6.30,6.30,99.90,544015,52,20125,-74
2019-11-22 13:36:24,6.30,6.30,6.30,99.90,543563,52,20143,-74
2019-11-22 13:36:55,6.30,6.30,6.30,99.90,543320,52,20263,-75
2019-11-22 13:37:26,6.30,6.30,6.30,99.90,543794,52,20101,-73
2019-11-22 13:37:57,6.30,6.30,6.30,99.90,543723,52,20058,-76
2019-11-22 13:38:27,6.30,6.30,6.30,99.90,543827,52,20343,-78
2019-11-22 13:38:58,6.20,6.20,6.20,99.90,543885,52,20353,-78
2019-11-22 13:39:29,6.20,6.20,6.20,99.90,543950,52,20053,-77
2019-11-22 13:40:00,6.20,6.20,6.20,99.90,543903,52,20062,-78
2019-11-22 13:40:31,6.30,6.30,6.30,99.90,543863,52,20532,-76
2019-11-22 13:41:02,6.10,6.10,6.10,99.90,543909,52,20057,-77
2019-11-22 13:41:32,6.10,6.10,6.10,99.90,543915,52,20054,-75
2019-11-22 13:42:03,6.10,6.10,6.10,99.90,543906,52,20329,-75
2019-11-22 13:42:35,6.00,6.00,6.00,99.90,543862,52,20400,-76
2019-11-22 13:43:06,5.90,5.90,5.90,99.90,543839,52,20062,-76
2019-11-22 13:43:37,5.90,5.90,5.90,99.90,543827,52,20104,-76
2019-11-22 13:44:08,5.90,5.90,5.90,99.90,543822,52,20281,-74
2019-11-22 13:44:39,5.90,5.90,5.90,99.90,543549,52,20066,-74
2019-11-22 13:45:10,5.90,5.90,5.90,99.90,543869,52,20174,-74
2019-11-22 13:45:42,5.90,5.90,5.90,99.90,543811,52,20297,-74
2019-11-22 13:46:13,5.90,5.90,5.90,99.90,543873,52,20117,-73
2019-11-22 13:46:43,5.90,5.90,5.90,99.90,543667,52,20126,-74
2019-11-22 13:47:14,5.90,5.90,5.90,99.90,543724,52,20305,-74
2019-11-22 13:47:45,5.90,5.90,5.90,99.90,543770,52,20069,-75
2019-11-22 13:48:16,6.00,6.00,6.00,99.90,544013,52,20161,-76
2019-11-22 13:48:46,6.00,6.00,6.00,99.90,543574,52,20392,-74
2019-11-22 13:49:17,6.00,6.00,6.00,99.90,543961,52,20093,-74
2019-11-22 13:49:48,6.00,6.00,6.00,99.90,543783,52,20117,-75
2019-11-22 13:50:19,6.00,6.00,6.00,99.90,543907,52,20058,-74
2019-11-22 13:50:50,5.90,5.90,5.90,99.90,543639,52,20085,-76
2019-11-22 13:51:22,6.00,6.00,6.00,99.90,543872,52,20285,-74
2019-11-22 13:51:52,6.00,6.00,6.00,99.90,543676,52,20101,-74
2019-11-22 13:52:24,6.00,6.00,6.00,99.90,543636,52,20101,-73
2019-11-22 13:52:55,6.00,6.00,6.00,99.90,543531,52,20089,-72
2019-11-22 13:53:26,6.00,6.00,6.00,99.90,543793,52,20074,-73
2019-11-22 13:53:57,6.00,6.00,6.00,99.90,543731,52,20146,-72
2019-11-22 13:54:27,6.00,6.00,6.00,99.90,543761,52,20070,-76
2019-11-22 13:54:58,5.90,5.90,5.90,99.90,543555,52,20129,-75
2019-11-22 13:55:29,5.90,5.90,5.90,99.90,543784,52,20122,-75
2019-11-22 13:56:00,6.00,6.00,6.00,99.90,543747,52,20081,-72
2019-11-22 13:56:31,5.90,5.90,5.90,99.90,543729,52,20074,-75
2019-11-22 13:57:02,5.90,5.90,5.90,99.90,543627,52,20296,-73
2019-11-22 13:57:33,5.90,5.90,5.90,99.90,543638,52,20325,-74
2019-11-22 13:58:03,5.90,5.90,5.90,99.90,543624,52,20094,-74
2019-11-22 13:58:34,5.90,5.90,5.90,99.90,543804,52,20110,-76
2019-11-22 13:59:05,5.90,5.90,5.90,99.90,543738,52,20232,-73
2019-11-22 13:59:36,5.90,5.90,5.90,99.90,543825,52,20086,-75
2019-11-22 14:00:08,5.90,5.90,5.90,99.90,543787,52,20333,-73
2019-11-22 14:00:39,5.80,5.80,5.80,99.90,543790,52,20289,-74
2019-11-22 14:01:10,5.90,5.90,5.90,99.90,543648,52,20168,-73
2019-11-22 14:01:41,5.90,5.90,5.90,99.90,543765,52,20067,-75
2019-11-22 14:02:12,5.90,5.90,5.90,99.90,543492,52,20301,-75
2019-11-22 14:02:44,6.00,6.00,6.00,99.90,543557,52,20125,-75
2019-11-22 14:03:16,6.00,6.00,6.00,99.90,491392,56,20054,-73
2019-11-22 14:03:47,5.90,5.90,5.90,99.90,543830,52,20073,-73
2019-11-22 14:04:24,5.90,5.90,5.90,99.90,543777,52,20094,-75
2019-11-22 14:05:27,5.90,5.90,5.90,99.90,543515,52,20101,-76
2019-11-22 14:06:16,5.90,5.90,5.90,99.90,543770,52,20169,-77
2019-11-22 14:07:29,5.90,5.90,5.90,99.90,491594,56,20126,-75
2019-11-22 14:08:00,5.90,5.90,5.90,99.90,543819,52,20077,-75
2019-11-22 14:08:32,5.80,5.80,5.80,99.90,543824,52,20118,-75
2019-11-22 14:09:06,5.80,5.80,5.80,99.90,543816,52,20058,-76
2019-11-22 14:09:39,5.80,5.80,5.80,99.90,543766,52,20046,-77
2019-11-22 14:10:09,5.80,5.80,5.80,99.90,491774,56,20062,-78
2019-11-22 14:10:40,5.80,5.80,5.80,99.90,543939,52,20050,-76
2019-11-22 14:11:11,5.80,5.80,5.80,99.90,543996,52,20102,-74
2019-11-22 14:11:43,5.70,5.70,5.70,99.90,543867,52,20054,-73
2019-11-22 14:12:14,5.70,5.70,5.70,99.90,543963,52,20100,-77
2019-11-22 14:12:45,5.70,5.70,5.70,99.90,543970,52,20050,-77
2019-11-22 14:13:15,5.60,5.60,5.60,99.90,543989,52,20285,-77
2019-11-22 14:13:47,5.60,5.60,5.60,99.90,543831,52,20050,-76
2019-11-22 14:14:17,5.60,5.60,5.60,99.90,543933,52,20066,-76
2019-11-22 14:14:48,5.60,5.60,5.60,99.90,543739,52,20054,-74
2019-11-22 14:15:19,5.60,5.60,5.60,99.90,543882,52,20058,-74
2019-11-22 14:15:50,5.60,5.60,5.60,99.90,543901,52,20046,-74
2019-11-22 14:16:22,5.60,5.60,5.60,99.90,543909,52,20105,-76
2019-11-22 14:16:53,5.60,5.60,5.60,99.90,543853,52,20058,-77
2019-11-22 14:17:24,5.60,5.60,5.60,99.90,543985,52,20125,-74
2019-11-22 14:17:55,5.60,5.60,5.60,99.90,543845,52,20085,-73
2019-11-22 14:18:26,5.50,5.50,5.50,99.90,543796,52,20050,-74
2019-11-22 14:18:57,5.50,5.50,5.50,99.90,543746,52,20065,-76
2019-11-22 14:19:28,5.50,5.50,5.50,99.90,543919,52,20062,-75
2019-11-22 14:20:00,5.50,5.50,5.50,99.90,543827,52,20057,-74
2019-11-22 14:20:31,5.50,5.50,5.50,99.90,543942,52,20053,-74
2019-11-22 14:21:02,5.50,5.50,5.50,99.90,543805,52,20097,-76
2019-11-22 14:21:33,5.50,5.50,5.50,99.90,543996,52,20352,-75
2019-11-22 14:22:05,5.50,5.50,5.50,99.90,543819,52,20062,-77
2019-11-22 14:22:36,5.50,5.50,5.50,99.90,543967,52,20062,-75
2019-11-22 14:23:06,5.50,5.50,5.50,99.90,543837,52,20110,-76
2019-11-22 14:23:37,5.50,5.50,5.50,99.90,543808,52,20297,-75
2019-11-22 14:24:21,5.40,5.40,5.40,99.90,543885,52,20066,-75
2019-11-22 14:24:52,5.40,5.40,5.40,99.90,543728,52,20427,-73
2019-11-22 14:25:24,5.40,5.40,5.40,99.90,543894,52,20101,-75
2019-11-22 14:25:55,5.40,5.40,5.40,99.90,543970,52,20058,-73
2019-11-22 14:26:26,5.40,5.40,5.40,99.90,543905,52,20102,-77
2019-11-22 14:26:57,5.40,5.40,5.40,99.90,543858,52,20073,-74
2019-11-22 14:27:29,5.30,5.30,5.30,99.90,543958,52,20250,-73
2019-11-22 14:28:00,5.40,5.40,5.40,99.90,544010,52,20130,-74
2019-11-22 14:28:31,5.30,5.30,5.30,99.90,543904,52,20107,-75
2019-11-22 14:29:02,5.30,5.30,5.30,99.90,543603,52,20416,-75
2019-11-22 14:29:33,5.30,5.30,5.30,99.90,543803,52,20435,-76
2019-11-22 14:30:07,5.30,5.30,5.30,99.90,543571,52,20109,-75
2019-11-22 14:30:38,5.30,5.30,5.30,99.90,543862,52,20126,-75
2019-11-22 14:31:09,5.30,5.30,5.30,99.90,543834,52,20200,-72
2019-11-22 14:31:39,5.30,5.30,5.30,99.90,543969,52,20061,-72
2019-11-22 14:32:10,5.30,5.30,5.30,99.90,543924,52,20058,-76
2019-11-22 14:32:41,5.30,5.30,5.30,99.90,543789,52,20119,-74
2019-11-22 14:33:12,5.30,5.30,5.30,99.90,543881,52,20070,-75
2019-11-22 14:33:43,5.30,5.30,5.30,99.90,543946,52,20121,-72
2019-11-22 14:34:13,5.20,5.20,5.20,99.90,543838,52,20133,-73
2019-11-22 14:34:44,5.20,5.20,5.20,99.90,543622,52,20320,-75
2019-11-22 14:35:29,5.20,5.20,5.20,99.90,543888,52,20129,-76
2019-11-22 14:36:00,5.20,5.20,5.20,99.90,544002,52,20365,-72
2019-11-22 14:36:31,5.10,5.10,5.10,99.90,544012,52,20104,-73
2019-11-22 14:37:02,5.10,5.10,5.10,99.90,543843,52,20062,-74
2019-11-22 14:37:33,5.10,5.10,5.10,99.90,544060,52,20313,-72
2019-11-22 14:38:04,5.10,5.10,5.10,99.90,543920,52,20066,-74
2019-11-22 14:38:35,5.10,5.10,5.10,99.90,543803,52,20066,-73
2019-11-22 14:39:07,5.10,5.10,5.10,99.90,543655,52,20070,-74
2019-11-22 14:39:38,5.10,5.10,5.10,99.90,544048,52,20364,-74
2019-11-22 14:40:08,5.10,5.10,5.10,99.90,543784,52,20142,-76
2019-11-22 14:40:39,5.10,5.10,5.10,99.90,544051,52,20133,-75
2019-11-22 14:41:10,5.10,5.10,5.10,99.90,543845,52,20046,-74
2019-11-22 14:41:41,5.10,5.10,5.10,99.90,543965,52,20042,-72
2019-11-22 14:42:12,5.10,5.10,5.10,99.90,543948,52,20054,-75
2019-11-22 14:42:43,5.10,5.10,5.10,99.90,543929,52,20117,-73
2019-11-22 14:43:13,5.10,5.10,5.10,99.90,543906,52,20073,-73
2019-11-22 14:43:44,5.00,5.00,5.00,99.90,544063,52,20109,-74
2019-11-22 14:44:15,5.00,5.00,5.00,99.90,543981,52,20062,-73
2019-11-22 14:44:46,5.00,5.00,5.00,99.90,543784,52,20356,-73
2019-11-22 14:45:17,5.00,5.00,5.00,99.90,543746,52,20070,-74
2019-11-22 14:45:48,5.00,5.00,5.00,99.90,543986,52,20102,-74
2019-11-22 14:46:19,5.00,5.00,5.00,99.90,543932,52,20069,-74
2019-11-22 14:46:50,5.00,5.00,5.00,99.90,543993,52,20170,-75
2019-11-22 14:47:21,5.00,5.00,5.00,99.90,543873,52,20401,-73
2019-11-22 14:47:52,5.00,5.00,5.00,99.90,543999,52,20285,-75
2019-11-22 14:48:23,4.90,4.90,4.90,99.90,543864,52,20109,-76
2019-11-22 14:48:53,5.00,5.00,5.00,99.90,543777,52,20105,-75
2019-11-22 14:49:24,5.00,5.00,5.00,99.90,543852,52,20062,-73
2019-11-22 14:49:55,5.00,5.00,5.00,99.90,543988,52,20333,-74
2019-11-22 14:50:45,5.00,5.00,5.00,99.90,544033,52,20054,-75
2019-11-22 14:51:15,5.00,5.00,5.00,99.90,543788,52,20289,-75
2019-11-22 14:52:05,4.90,4.90,4.90,99.90,543993,52,20130,-75
2019-11-22 14:52:37,4.90,4.90,4.90,99.90,543645,52,20281,-77
2019-11-22 14:53:07,4.90,4.90,4.90,99.90,543597,52,20089,-76
2019-11-22 14:53:39,4.90,4.90,4.90,99.90,543773,52,20082,-73
2019-11-22 14:54:10,4.90,4.90,4.90,99.90,543821,52,20061,-73
2019-11-22 14:54:40,4.90,4.90,4.90,99.90,543752,52,20285,-72
2019-11-22 14:55:11,4.90,4.90,4.90,99.90,543663,52,20108,-75
2019-11-22 14:55:42,4.90,4.90,4.90,99.90,543958,52,20074,-75
2019-11-22 14:56:13,4.80,4.80,4.80,99.90,543979,52,20281,-74
2019-11-22 14:56:44,4.90,4.90,4.90,99.90,544015,52,20105,-73
2019-11-22 14:57:15,4.90,4.90,4.90,99.90,543729,52,20113,-74
2019-11-22 14:57:46,4.90,4.90,4.90,99.90,543729,52,20185,-75
2019-11-22 14:58:17,4.90,4.90,4.90,99.90,543597,52,20058,-73
2019-11-22 14:58:48,4.90,4.90,4.90,99.90,543696,52,20258,-73
2019-11-22 14:59:19,4.90,4.90,4.90,99.90,543623,52,20137,-76
2019-11-22 14:59:50,4.90,4.90,4.90,99.90,543506,52,20115,-74
2019-11-22 15:00:39,4.90,4.90,4.90,99.90,543806,52,20069,-75
2019-11-22 15:01:12,4.80,4.80,4.80,99.90,543508,52,20325,-77
2019-11-22 15:01:46,4.80,4.80,4.80,99.90,543510,52,20065,-74
2019-11-22 15:02:17,4.80,4.80,4.80,99.90,491609,56,20121,-73
2019-11-22 15:02:49,4.80,4.80,4.80,99.90,543900,52,20093,-75
2019-11-22 15:03:20,4.80,4.80,4.80,99.90,543725,52,20290,-75
2019-11-22 15:03:51,4.80,4.80,4.80,99.90,543488,52,20225,-77
2019-11-22 15:04:22,4.70,4.70,4.70,99.90,543827,52,20078,-74
2019-11-22 15:04:52,4.80,4.80,4.80,99.90,543451,52,20137,-74
2019-11-22 15:05:23,4.80,4.80,4.80,99.90,543603,52,20129,-75
2019-11-22 15:05:55,4.80,4.80,4.80,99.90,543747,52,20145,-75
2019-11-22 15:06:25,4.70,4.70,4.70,99.90,543562,52,20105,-75
2019-11-22 15:06:56,4.70,4.70,4.70,99.90,543718,52,20106,-74
2019-11-22 15:07:27,4.70,4.70,4.70,99.90,543624,52,20054,-74
2019-11-22 15:07:58,4.70,4.70,4.70,99.90,543671,52,20109,-74
2019-11-22 15:08:29,4.70,4.70,4.70,99.90,543716,52,20069,-74
2019-11-22 15:09:00,4.70,4.70,4.70,99.90,543806,52,20086,-75
2019-11-22 15:09:31,4.70,4.70,4.70,99.90,543771,52,20066,-75
2019-11-22 15:10:03,4.70,4.70,4.70,99.90,543662,52,20107,-75
2019-11-22 15:10:35,4.60,4.60,4.60,99.90,543820,52,20114,-76
2019-11-22 15:11:06,4.60,4.60,4.60,99.90,543743,52,20073,-73
2019-11-22 15:11:41,4.60,4.60,4.60,99.90,543719,52,20137,-75
2019-11-22 15:12:12,4.60,4.60,4.60,99.90,543704,52,20316,-76
2019-11-22 15:12:43,4.50,4.50,4.50,99.90,543832,52,20085,-74
2019-11-22 15:13:14,4.60,4.60,4.60,99.90,543702,52,20050,-73
2019-11-22 15:13:45,4.60,4.60,4.60,99.90,543649,52,20089,-75
2019-11-22 15:14:17,4.50,4.50,4.50,99.90,543617,52,20090,-74
2019-11-22 15:14:47,4.60,4.60,4.60,99.90,543733,52,20149,-73
2019-11-22 15:15:18,4.60,4.60,4.60,99.90,543590,52,20389,-77
2019-11-22 15:15:49,4.50,4.50,4.50,99.90,543814,52,20074,-76
2019-11-22 15:16:20,4.50,4.50,4.50,99.90,543752,52,20062,-77
2019-11-22 15:16:52,4.50,4.50,4.50,99.90,543382,52,20082,-72
2019-11-22 15:17:23,4.50,4.50,4.50,99.90,543274,52,20077,-73
2019-11-22 15:17:54,4.50,4.50,4.50,99.90,543688,52,20070,-74
2019-11-22 15:18:26,4.50,4.50,4.50,99.90,543475,52,20114,-76
2019-11-22 15:18:57,4.50,4.50,4.50,99.90,543549,52,20328,-75
2019-11-22 15:19:27,4.60,4.60,4.60,99.90,543630,52,20121,-75
2019-11-22 15:19:58,4.60,4.60,4.60,99.90,543861,52,20099,-76
2019-11-22 15:20:30,4.60,4.60,4.60,99.90,543695,52,20305,-75
2019-11-22 15:21:01,4.50,4.50,4.50,99.90,543857,52,20369,-72
2019-11-22 15:21:32,4.50,4.50,4.50,99.90,543876,52,20071,-72
2019-11-22 15:22:03,4.60,4.60,4.60,99.90,543689,52,20320,-75
2019-11-22 15:22:34,4.60,4.60,4.60,99.90,543565,52,20070,-75
2019-11-22 15:23:06,4.60,4.60,4.60,99.90,543773,52,20356,-75
2019-11-22 15:23:37,4.60,4.60,4.60,99.90,543856,52,20102,-71
2019-11-22 15:24:08,4.60,4.60,4.60,99.90,543947,52,20066,-74
2019-11-22 15:24:39,4.60,4.60,4.60,99.90,543790,52,20073,-77
2019-11-22 15:25:11,4.50,4.50,4.50,99.90,543462,52,20293,-76
2019-11-22 15:25:42,4.50,4.50,4.50,99.90,543683,52,20058,-78
2019-11-22 15:26:13,4.50,4.50,4.50,99.90,543901,52,20058,-76
2019-11-22 15:26:44,4.50,4.50,4.50,99.90,543884,52,20061,-75
2019-11-22 15:27:15,4.50,4.50,4.50,99.90,543697,52,20118,-76
2019-11-22 15:27:46,4.50,4.50,4.50,99.90,543564,52,20341,-78
2019-11-22 15:28:17,4.50,4.50,4.50,99.90,543587,52,20114,-76
2019-11-22 15:28:48,4.50,4.50,4.50,99.90,543659,52,20078,-76
2019-11-22 15:29:19,4.50,4.50,4.50,99.90,543710,52,20167,-77
2019-11-22 15:29:49,4.50,4.50,4.50,99.90,543676,52,20093,-76
2019-11-22 15:30:21,4.50,4.50,4.50,99.90,542968,52,20404,-75
2019-11-22 15:30:52,4.60,4.60,4.60,99.90,543127,52,20081,-75
2019-11-22 15:31:23,4.60,4.60,4.60,99.90,543302,52,20129,-75
2019-11-22 15:31:54,4.60,4.60,4.60,99.90,543935,52,20113,-72
2019-11-22 15:32:24,4.60,4.60,4.60,99.90,544047,52,20050,-73
2019-11-22 15:32:56,4.60,4.60,4.60,99.90,543939,52,20289,-73
2019-11-22 15:33:27,4.60,4.60,4.60,99.90,543832,52,20061,-75
2019-11-22 15:33:58,4.60,4.60,4.60,99.90,543841,52,20144,-74
2019-11-22 15:34:29,4.60,4.60,4.60,99.90,543909,52,20105,-75
2019-11-22 15:34:59,4.60,4.60,4.60,99.90,543747,52,20069,-74
2019-11-22 15:35:30,4.60,4.60,4.60,99.90,543628,52,20085,-73
2019-11-22 15:36:01,4.60,4.60,4.60,99.90,543680,52,20102,-73
2019-11-22 15:36:32,4.60,4.60,4.60,99.90,543974,52,20114,-74
2019-11-22 15:37:03,4.50,4.50,4.50,99.90,543955,52,20054,-76
2019-11-22 15:37:33,4.60,4.60,4.60,99.90,543893,52,20054,-72
2019-11-22 15:38:04,4.50,4.50,4.50,99.90,543965,52,20297,-74
2019-11-22 15:38:35,4.50,4.50,4.50,99.90,543978,52,20058,-74
2019-11-22 15:39:06,4.50,4.50,4.50,99.90,543961,52,20050,-76
2019-11-22 15:39:37,4.50,4.50,4.50,99.90,543810,52,20277,-76
2019-11-22 15:40:08,4.50,4.50,4.50,99.90,543958,52,20054,-75
2019-11-22 15:40:38,4.50,4.50,4.50,99.90,543968,52,20222,-75
2019-11-22 15:41:10,4.50,4.50,4.50,99.90,543857,52,20061,-71
2019-11-22 15:41:41,4.50,4.50,4.50,99.90,543857,52,20106,-72
2019-11-22 15:42:12,4.50,4.50,4.50,99.90,544039,52,20104,-75
2019-11-22 15:42:42,4.40,4.40,4.40,99.90,543972,52,20054,-73
2019-11-22 15:43:13,4.40,4.40,4.40,99.90,543914,52,20325,-74
2019-11-22 15:43:44,4.40,4.40,4.40,99.90,543862,52,20058,-73
2019-11-22 15:44:15,4.40,4.40,4.40,99.90,543927,52,20117,-73
2019-11-22 15:44:46,4.50,4.50,4.50,99.90,543843,52,20297,-76
2019-11-22 15:45:16,4.40,4.40,4.40,99.90,543837,52,20062,-73
2019-11-22 15:45:47,4.40,4.40,4.40,99.90,543872,52,20172,-77
2019-11-22 15:46:18,4.40,4.40,4.40,99.90,543847,52,20073,-75
2019-11-22 15:46:49,4.40,4.40,4.40,99.90,543870,52,20117,-75
2019-11-22 15:47:20,4.40,4.40,4.40,99.90,543855,52,20113,-78
2019-11-22 15:47:51,4.40,4.40,4.40,99.90,543870,52,20349,-76
2019-11-22 15:48:22,4.40,4.40,4.40,99.90,543997,52,20094,-72
2019-11-22 15:48:53,4.40,4.40,4.40,99.90,543931,52,20054,-75
2019-11-22 15:49:23,4.40,4.40,4.40,99.90,543517,52,20101,-73
2019-11-22 15:49:54,4.40,4.40,4.40,99.90,543947,52,20073,-75
2019-11-22 15:50:25,4.40,4.40,4.40,99.90,543889,52,20266,-74
2019-11-22 15:50:56,4.30,4.30,4.30,99.90,543983,52,20054,-73
2019-11-22 15:51:27,4.40,4.40,4.40,99.90,543812,52,20130,-73
2019-11-22 15:51:58,4.40,4.40,4.40,99.90,543858,52,20065,-72
2019-11-22 15:52:29,4.40,4.40,4.40,99.90,543828,52,20114,-76
2019-11-22 15:52:59,4.40,4.40,4.40,99.90,543645,52,20411,-75
2019-11-22 15:53:30,4.40,4.40,4.40,99.90,543447,52,20078,-70
2019-11-22 15:54:01,4.40,4.40,4.40,99.90,543598,52,20097,-76
2019-11-22 15:54:32,4.30,4.30,4.30,99.90,543263,52,20322,-71
2019-11-22 15:55:06,4.30,4.30,4.30,99.90,543926,52,20109,-74
2019-11-22 15:55:37,4.30,4.30,4.30,99.90,543260,52,20189,-75
2019-11-22 15:56:08,4.30,4.30,4.30,99.90,543544,52,20309,-73
2019-11-22 15:56:39,4.30,4.30,4.30,99.90,543850,52,20078,-73
2019-11-22 15:57:10,4.30,4.30,4.30,99.90,543855,52,20073,-73
2019-11-22 15:57:41,4.30,4.30,4.30,99.90,543447,52,20173,-75
2019-11-22 15:58:12,4.30,4.30,4.30,99.90,543759,52,20069,-73
2019-11-22 15:58:42,4.30,4.30,4.30,99.90,543918,52,20141,-73
2019-11-22 15:59:13,4.30,4.30,4.30,99.90,543919,52,20058,-74
2019-11-22 15:59:44,4.30,4.30,4.30,99.90,543652,52,20348,-73
2019-11-22 16:07:16,4.30,4.30,4.30,99.90,543737,52,20412,-75
2019-11-22 16:09:08,4.30,4.30,4.30,99.90,543859,52,20117,-74
2019-11-22 16:09:47,4.20,4.20,4.20,99.90,543894,52,20117,-76
2019-11-22 16:10:52,4.10,4.10,4.10,99.90,543936,52,20057,-72
2019-11-22 16:11:22,4.10,4.10,4.10,99.90,543763,52,20109,-73
2019-11-22 16:11:53,4.10,4.10,4.10,99.90,543599,52,20161,-73
2019-11-22 16:12:24,4.10,4.10,4.10,99.90,543773,52,20046,-75
2019-11-22 16:12:55,4.10,4.10,4.10,99.90,543836,52,20066,-72
2019-11-22 16:13:26,4.10,4.10,4.10,99.90,543812,52,20101,-71
2019-11-22 16:13:57,4.10,4.10,4.10,99.90,543816,52,20117,-72
2019-11-22 16:14:27,4.10,4.10,4.10,99.90,543744,52,20300,-73
2019-11-22 16:14:59,4.10,4.10,4.10,99.90,543689,52,20098,-76
2019-11-22 16:15:29,4.10,4.10,4.10,99.90,543794,52,20441,-76
2019-11-22 16:16:00,4.10,4.10,4.10,99.90,543821,52,20117,-72
2019-11-22 16:16:31,4.10,4.10,4.10,99.90,543814,52,20098,-79
2019-11-22 16:17:02,4.10,4.10,4.10,99.90,543861,52,20149,-75
2019-11-22 16:17:33,4.00,4.00,4.00,99.90,543795,52,20312,-77
2019-11-22 16:18:04,4.00,4.00,4.00,99.90,543842,52,20102,-74
2019-11-22 16:18:34,4.00,4.00,4.00,99.90,543801,52,20098,-74
2019-11-22 16:19:05,4.00,4.00,4.00,99.90,543823,52,20058,-75
2019-11-22 16:19:36,4.00,4.00,4.00,99.90,543826,52,20182,-77
2019-11-22 16:20:07,4.00,4.00,4.00,99.90,543889,52,20156,-77
2019-11-22 16:20:38,4.00,4.00,4.00,99.90,543913,52,20046,-75
2019-11-22 16:21:08,4.00,4.00,4.00,99.90,543706,52,20093,-75
2019-11-22 16:21:40,4.00,4.00,4.00,99.90,543797,52,20317,-74
2019-11-22 16:22:10,4.00,4.00,4.00,99.90,543827,52,20340,-75
2019-11-22 16:22:41,4.00,4.00,4.00,99.90,543829,52,20069,-73
2019-11-22 16:23:12,4.00,4.00,4.00,99.90,543748,52,20113,-72
2019-11-22 16:23:43,4.00,4.00,4.00,99.90,543772,52,20105,-74
2019-11-22 16:24:14,4.00,4.00,4.00,99.90,543878,52,20094,-73
2019-11-22 16:24:45,4.10,4.10,4.10,99.90,543798,52,20421,-75
2019-11-22 16:25:16,4.00,4.00,4.00,99.90,543749,52,20078,-76
2019-11-22 16:25:47,4.00,4.00,4.00,99.90,543796,52,20397,-74
2019-11-22 16:26:18,4.10,4.10,4.10,99.90,543884,52,20153,-76
2019-11-22 16:26:49,4.10,4.10,4.10,99.90,543689,52,20432,-77
2019-11-22 16:27:20,4.00,4.00,4.00,99.90,543715,52,20109,-74
2019-11-22 16:27:51,4.10,4.10,4.10,99.90,543724,52,20293,-72
2019-11-22 16:28:21,4.00,4.00,4.00,99.90,543850,52,20070,-75
2019-11-22 16:28:52,4.10,4.10,4.10,99.90,543906,52,20046,-76
2019-11-22 16:29:23,4.00,4.00,4.00,99.90,543846,52,20341,-75
2019-11-22 16:29:54,4.00,4.00,4.00,99.90,543738,52,20128,-77
2019-11-22 16:30:25,4.00,4.00,4.00,99.90,543901,52,20058,-75
2019-11-22 16:30:56,4.00,4.00,4.00,99.90,543898,52,20058,-75
2019-11-22 16:31:27,4.10,4.10,4.10,99.90,543411,52,20376,-72
2019-11-22 16:31:58,4.00,4.00,4.00,99.90,542891,52,20062,-74
2019-11-22 16:32:28,4.10,4.10,4.10,99.90,543802,52,20337,-76
2019-11-22 16:32:59,4.10,4.10,4.10,99.90,543786,52,20117,-76
2019-11-22 16:33:30,4.10,4.10,4.10,99.90,543708,52,20113,-74
2019-11-22 16:34:01,4.10,4.10,4.10,99.90,543600,52,20170,-74
2019-11-22 16:34:32,4.10,4.10,4.10,99.90,543705,52,20081,-74
2019-11-22 16:35:03,4.10,4.10,4.10,99.90,543860,52,20062,-75
2019-11-22 16:35:34,4.10,4.10,4.10,99.90,543638,52,20464,-80
2019-11-22 16:36:05,4.00,4.00,4.00,99.90,543792,52,20053,-76
2019-11-22 16:36:35,4.00,4.00,4.00,99.90,543752,52,20102,-76
2019-11-22 16:37:06,4.00,4.00,4.00,99.90,543789,52,20066,-77
2019-11-22 16:37:37,4.00,4.00,4.00,99.90,543674,52,20077,-78
2019-11-22 16:38:08,4.00,4.00,4.00,99.90,543858,52,20150,-74
2019-11-22 16:38:39,4.10,4.10,4.10,99.90,543830,52,20349,-78
2019-11-22 16:39:10,4.10,4.10,4.10,99.90,543909,52,20069,-79
2019-11-22 16:39:51,4.10,4.10,4.10,99.90,543653,52,20169,-75
2019-11-22 16:40:22,4.10,4.10,4.10,99.90,543901,52,20058,-74
2019-11-22 16:40:53,4.10,4.10,4.10,99.90,543937,52,20129,-77
2019-11-22 16:41:24,4.10,4.10,4.10,99.90,543838,52,20110,-77
2019-11-22 16:41:55,4.10,4.10,4.10,99.90,543739,52,20066,-76
2019-11-22 16:42:27,4.10,4.10,4.10,99.90,543856,52,20086,-77
2019-11-22 16:42:58,4.10,4.10,4.10,99.90,543957,52,20277,-76
2019-11-22 16:43:29,4.10,4.10,4.10,99.90,543820,52,20058,-77
2019-11-22 16:43:59,4.10,4.10,4.10,99.90,543784,52,20077,-75
2019-11-22 16:44:30,4.10,4.10,4.10,99.90,543897,52,20106,-76
2019-11-22 16:45:01,4.10,4.10,4.10,99.90,543798,52,20278,-77
2019-11-22 16:45:32,4.00,4.00,4.00,99.90,543815,52,20141,-78
2019-11-22 16:46:03,4.00,4.00,4.00,99.90,543756,52,20117,-77
2019-11-22 16:46:34,4.10,4.10,4.10,99.90,543887,52,20369,-75
2019-11-22 16:47:04,4.10,4.10,4.10,99.90,543859,52,20156,-78
2019-11-22 16:47:35,4.10,4.10,4.10,99.90,543745,52,20317,-77
2019-11-22 16:48:06,4.10,4.10,4.10,99.90,543550,52,20066,-75
2019-11-22 16:48:37,4.10,4.10,4.10,99.90,543829,52,20138,-76
2019-11-22 16:49:08,4.10,4.10,4.10,99.90,543913,52,20061,-79
2019-11-22 16:49:39,4.10,4.10,4.10,99.90,543803,52,20057,-77
2019-11-22 16:50:10,4.00,4.00,4.00,99.90,543694,52,20110,-76
2019-11-22 16:50:41,4.00,4.00,4.00,99.90,543947,52,20277,-75
2019-11-22 16:51:15,4.00,4.00,4.00,99.90,543906,52,20066,-76
2019-11-22 16:51:46,4.00,4.00,4.00,99.90,543764,52,20054,-75
2019-11-22 16:52:17,4.00,4.00,4.00,99.90,543773,52,20057,-76
2019-11-22 16:52:48,4.00,4.00,4.00,99.90,543895,52,20070,-76
2019-11-22 16:53:20,4.00,4.00,4.00,99.90,543834,52,20054,-77
2019-11-22 16:53:51,4.00,4.00,4.00,99.90,543745,52,20102,-75
2019-11-22 16:54:21,4.10,4.10,4.10,99.90,543776,52,20106,-75
2019-11-22 16:54:52,4.10,4.10,4.10,99.90,543840,52,20304,-77
2019-11-22 16:55:57,4.10,4.10,4.10,99.90,543822,52,20093,-78
2019-11-22 16:56:28,4.10,4.10,4.10,99.90,543852,52,20094,-76
2019-11-22 16:56:58,4.10,4.10,4.10,99.90,543958,52,20123,-76
2019-11-22 16:57:29,4.10,4.10,4.10,99.90,543891,52,20117,-76
2019-11-22 16:58:01,4.00,4.00,4.00,99.90,543688,52,20133,-77
2019-11-22 16:58:33,4.10,4.10,4.10,99.90,543801,52,20164,-75
2019-11-22 16:59:03,4.10,4.10,4.10,99.90,543987,52,20293,-78
2019-11-22 16:59:34,4.10,4.10,4.10,99.90,543847,52,20146,-76
2019-11-22 17:00:06,4.10,4.10,4.10,99.90,543759,52,20308,-78
2019-11-22 17:00:36,4.10,4.10,4.10,99.90,543863,52,20340,-79
2019-11-22 17:01:08,4.10,4.10,4.10,99.90,543783,52,20117,-77
2019-11-22 17:01:39,4.10,4.10,4.10,99.90,543750,52,20345,-76
2019-11-22 17:02:12,4.10,4.10,4.10,99.90,543732,52,20081,-76
2019-11-22 17:02:43,4.10,4.10,4.10,99.90,543757,52,20377,-77
2019-11-22 17:03:14,4.10,4.10,4.10,99.90,543654,52,20078,-77
2019-11-22 17:03:45,4.10,4.10,4.10,99.90,543706,52,20217,-76
2019-11-22 17:04:16,4.10,4.10,4.10,99.90,543887,52,20289,-76
2019-11-22 17:04:47,4.10,4.10,4.10,99.90,543753,52,20086,-78
2019-11-22 17:07:09,4.10,4.10,4.10,99.90,543934,52,20285,-74
2019-11-22 17:07:40,4.10,4.10,4.10,99.90,543820,52,20058,-77
2019-11-22 17:08:11,4.10,4.10,4.10,99.90,543733,52,20118,-76
2019-11-22 17:08:42,4.10,4.10,4.10,99.90,543806,52,20109,-74
2019-11-22 17:09:27,4.10,4.10,4.10,99.90,543967,52,20054,-76
2019-11-22 17:09:58,4.10,4.10,4.10,99.90,543777,52,20078,-76
2019-11-22 17:10:29,4.10,4.10,4.10,99.90,543915,52,20054,-77
2019-11-22 17:11:00,4.10,4.10,4.10,99.90,543797,52,20054,-77
2019-11-22 17:11:31,4.10,4.10,4.10,99.90,543961,52,20062,-77
2019-11-22 17:12:14,4.10,4.10,4.10,99.90,543892,52,20050,-77
2019-11-22 17:12:44,4.10,4.10,4.10,99.90,543840,52,20113,-74
2019-11-22 17:13:15,4.10,4.10,4.10,99.90,543775,52,20322,-75
2019-11-22 17:13:46,4.10,4.10,4.10,99.90,543875,52,20050,-78
2019-11-22 17:14:17,4.10,4.10,4.10,99.90,543972,52,20332,-75
2019-11-22 17:14:48,4.10,4.10,4.10,99.90,543676,52,20344,-75
2019-11-22 17:15:38,4.10,4.10,4.10,99.90,543835,52,20144,-77
2019-11-22 17:16:21,4.10,4.10,4.10,99.90,543801,52,20054,-77
2019-11-22 17:16:53,4.00,4.00,4.00,99.90,543927,52,20277,-75
2019-11-22 17:17:28,4.00,4.00,4.00,99.90,543978,52,20304,-76
2019-11-22 17:17:59,4.00,4.00,4.00,99.90,543877,52,20042,-76
2019-11-22 17:18:30,4.10,4.10,4.10,99.90,543796,52,20064,-77
2019-11-22 17:19:04,4.10,4.10,4.10,99.90,543858,52,20077,-77
2019-11-22 17:19:35,4.10,4.10,4.10,99.90,543873,52,20296,-77
2019-11-22 17:20:06,4.10,4.10,4.10,99.90,543726,52,20054,-78
2019-11-22 17:20:36,4.10,4.10,4.10,99.90,543888,52,20172,-76
2019-11-22 17:21:07,4.10,4.10,4.10,99.90,543877,52,20078,-78
2019-11-22 17:21:38,4.00,4.00,4.00,99.90,543871,52,20113,-76
2019-11-22 17:22:09,4.00,4.00,4.00,99.90,543801,52,20086,-78
2019-11-22 17:22:40,4.00,4.00,4.00,99.90,543804,52,20053,-73
2019-11-22 17:23:11,4.00,4.00,4.00,99.90,543813,52,20062,-78
2019-11-22 17:23:42,4.00,4.00,4.00,99.90,543743,52,20058,-78
2019-11-22 17:24:13,4.00,4.00,4.00,99.90,543776,52,20065,-76
2019-11-22 17:24:44,4.00,4.00,4.00,99.90,543651,52,20153,-74
2019-11-22 17:25:15,4.00,4.00,4.00,99.90,543774,52,20333,-74
2019-11-22 17:25:46,4.00,4.00,4.00,99.90,543706,52,20062,-77
2019-11-22 17:26:17,4.00,4.00,4.00,99.90,543855,52,20114,-76
2019-11-22 17:26:48,4.00,4.00,4.00,99.90,543801,52,20078,-78
2019-11-22 17:27:19,3.90,3.90,3.90,99.90,543915,52,20102,-75
2019-11-22 17:27:49,3.90,3.90,3.90,99.90,543757,52,20057,-75
2019-11-22 17:28:20,3.90,3.90,3.90,99.90,543861,52,20144,-76
2019-11-22 17:28:51,3.90,3.90,3.90,99.90,543864,52,20140,-79
2019-11-22 17:29:22,3.90,3.90,3.90,99.90,543879,52,20345,-78
2019-11-22 17:29:53,3.90,3.90,3.90,99.90,543761,52,20062,-77
2019-11-22 17:30:24,3.90,3.90,3.90,99.90,543821,52,20073,-74
2019-11-22 17:30:55,3.90,3.90,3.90,99.90,543919,52,20061,-75
2019-11-22 17:31:25,3.90,3.90,3.90,99.90,543856,52,20281,-76
2019-11-22 17:31:56,3.90,3.90,3.90,99.90,543765,52,20058,-76
2019-11-22 17:32:27,3.90,3.90,3.90,99.90,543814,52,20066,-78
2019-11-22 17:32:58,3.90,3.90,3.90,99.90,543979,52,20102,-75
2019-11-22 17:33:29,3.90,3.90,3.90,99.90,543830,52,20050,-75
2019-11-22 17:34:00,3.90,3.90,3.90,99.90,543721,52,20263,-77
2019-11-22 17:34:31,3.90,3.90,3.90,99.90,543783,52,20329,-75
2019-11-22 17:35:03,3.90,3.90,3.90,99.90,543841,52,20334,-75
2019-11-22 17:35:34,3.90,3.90,3.90,99.90,543819,52,20058,-76
2019-11-22 17:36:05,3.90,3.90,3.90,99.90,543784,52,20118,-76
2019-11-22 17:36:35,3.90,3.90,3.90,99.90,543896,52,20317,-76
2019-11-22 17:37:06,3.90,3.90,3.90,99.90,543925,52,20054,-75
2019-11-22 17:37:37,3.90,3.90,3.90,99.90,543879,52,20078,-76
2019-11-22 17:38:08,3.90,3.90,3.90,99.90,543711,52,20113,-74
2019-11-22 17:38:40,3.90,3.90,3.90,99.90,543954,52,20105,-76
2019-11-22 17:39:13,3.90,3.90,3.90,99.90,543867,52,20103,-77
2019-11-22 17:39:44,3.90,3.90,3.90,99.90,543724,52,20310,-75
2019-11-22 17:40:15,3.90,3.90,3.90,99.90,543505,52,20069,-75
2019-11-22 17:40:47,3.90,3.90,3.90,99.90,543818,52,20109,-76
2019-11-22 17:41:37,3.90,3.90,3.90,99.90,543835,52,20110,-73
2019-11-22 17:42:08,3.90,3.90,3.90,99.90,543649,52,20122,-75
2019-11-22 17:42:39,3.90,3.90,3.90,99.90,543903,52,20395,-75
2019-11-22 17:43:10,3.90,3.90,3.90,99.90,543925,52,20148,-78
2019-11-22 17:43:41,3.90,3.90,3.90,99.90,543650,52,20106,-76
2019-11-22 17:44:12,3.90,3.90,3.90,99.90,543743,52,20066,-79
2019-11-22 17:44:43,3.90,3.90,3.90,99.90,543779,52,20325,-78
2019-11-22 17:45:14,3.90,3.90,3.90,99.90,543818,52,20066,-75
2019-11-22 17:45:45,4.00,4.00,4.00,99.90,543857,52,20074,-75
2019-11-22 17:46:16,3.90,3.90,3.90,99.90,543753,52,20117,-73
2019-11-22 17:46:47,3.90,3.90,3.90,99.90,543893,52,20090,-74
2019-11-22 17:47:17,4.00,4.00,4.00,99.90,543850,52,20058,-78
2019-11-22 17:47:48,4.00,4.00,4.00,99.90,543764,52,20102,-73
2019-11-22 17:48:19,4.00,4.00,4.00,99.90,543782,52,20057,-77
2019-11-22 17:48:50,4.00,4.00,4.00,99.90,543849,52,20106,-75
2019-11-22 17:49:21,4.00,4.00,4.00,99.90,543870,52,20066,-76
2019-11-22 17:49:52,4.00,4.00,4.00,99.90,543733,52,20285,-77
2019-11-22 17:50:23,4.00,4.00,4.00,99.90,543753,52,20105,-77
2019-11-22 17:50:54,4.00,4.00,4.00,99.90,543856,52,20289,-77
2019-11-22 17:51:26,4.00,4.00,4.00,99.90,543863,52,20110,-77
2019-11-22 17:51:58,4.00,4.00,4.00,99.90,543745,52,20034,-78
2019-11-22 17:52:47,4.00,4.00,4.00,99.90,543778,52,20070,-73
2019-11-22 17:53:22,4.00,4.00,4.00,99.90,543912,52,20042,-77
2019-11-22 17:53:53,3.90,3.90,3.90,99.90,543769,52,20162,-76
2019-11-22 17:54:24,3.90,3.90,3.90,99.90,543669,52,20118,-74
2019-11-22 17:54:57,3.90,3.90,3.90,99.90,543752,52,20125,-74
2019-11-22 17:55:28,3.90,3.90,3.90,99.90,543860,52,20157,-75
2019-11-22 17:55:59,3.90,3.90,3.90,99.90,543491,52,20046,-76
2019-11-22 17:56:31,3.90,3.90,3.90,99.90,543739,52,20106,-75
2019-11-22 17:57:20,3.90,3.90,3.90,99.90,543798,52,20057,-73
2019-11-22 17:57:51,3.90,3.90,3.90,99.90,543655,52,20062,-76
2019-11-22 17:59:23,3.90,3.90,3.90,99.90,543817,52,20062,-78
2019-11-22 17:59:54,3.80,3.80,3.80,99.90,543691,52,20117,-74
2019-11-22 18:00:25,3.80,3.80,3.80,99.90,543880,52,20854,-74
2019-11-22 18:00:56,3.90,3.90,3.90,99.90,543720,52,20463,-73
2019-11-22 18:01:28,3.80,3.80,3.80,99.90,543936,52,20121,-73
2019-11-22 18:01:59,3.80,3.80,3.80,99.90,543757,52,20348,-74
2019-11-22 18:02:30,3.80,3.80,3.80,99.90,543844,52,20109,-76
2019-11-22 18:03:01,3.80,3.80,3.80,99.90,543712,52,20078,-73
2019-11-22 18:03:32,3.80,3.80,3.80,99.90,543883,52,20304,-78
2019-11-22 18:04:05,3.80,3.80,3.80,99.90,543766,52,20082,-77
2019-11-22 18:04:36,3.80,3.80,3.80,99.90,543690,52,20062,-76
2019-11-22 18:05:07,3.80,3.80,3.80,99.90,543804,52,20074,-78
2019-11-22 18:05:37,3.80,3.80,3.80,99.90,543887,52,20273,-79
2019-11-22 18:06:08,3.80,3.80,3.80,99.90,543758,52,20073,-76
2019-11-22 18:06:41,3.80,3.80,3.80,99.90,543706,52,20093,-78
2019-11-22 18:07:11,3.80,3.80,3.80,99.90,543876,52,20494,-79
2019-11-22 18:07:42,3.80,3.80,3.80,99.90,543772,52,20046,-77
2019-11-22 18:08:13,3.80,3.80,3.80,99.90,543716,52,20074,-78
2019-11-22 18:08:44,3.80,3.80,3.80,99.90,543792,52,20054,-79
2019-11-22 18:09:15,3.80,3.80,3.80,99.90,543688,52,20074,-78
2019-11-22 18:09:46,3.80,3.80,3.80,99.90,543801,52,20062,-78
2019-11-22 18:10:37,3.80,3.80,3.80,99.90,543822,52,20132,-78
2019-11-22 18:11:08,3.80,3.80,3.80,99.90,543911,52,20161,-79
2019-11-22 18:11:39,3.80,3.80,3.80,99.90,543846,52,20108,-77
2019-11-22 18:12:10,3.90,3.90,3.90,99.90,543723,52,20364,-78
2019-11-22 18:12:43,3.90,3.90,3.90,99.90,543889,52,20042,-78
2019-11-22 18:13:16,3.80,3.80,3.80,99.90,543912,52,20062,-79
2019-11-22 18:13:52,3.90,3.90,3.90,99.90,543957,52,20066,-78
2019-11-22 18:14:23,3.80,3.80,3.80,99.90,543855,52,20069,-79
2019-11-22 18:14:54,3.80,3.80,3.80,99.90,543822,52,20105,-78
2019-11-22 18:15:26,3.80,3.80,3.80,99.90,543780,52,20066,-78
2019-11-22 18:15:57,3.80,3.80,3.80,99.90,543983,52,20054,-78
2019-11-22 18:16:30,3.80,3.80,3.80,99.90,543973,52,20062,-77
2019-11-22 18:17:01,3.90,3.90,3.90,99.90,544073,52,20298,-78
2019-11-22 18:17:32,3.90,3.90,3.90,99.90,543995,52,20058,-80
2019-11-22 18:18:03,3.90,3.90,3.90,99.90,543955,52,20062,-78
2019-11-22 18:18:34,3.90,3.90,3.90,99.90,544009,52,20069,-78
2019-11-22 18:19:05,3.90,3.90,3.90,99.90,544019,52,20121,-76
2019-11-22 18:19:36,3.80,3.80,3.80,99.90,544051,52,20086,-77
2019-11-22 18:20:07,3.90,3.90,3.90,99.90,544236,52,20065,-78
2019-11-22 18:20:38,3.90,3.90,3.90,99.90,544187,52,20113,-78
2019-11-22 18:21:11,3.80,3.80,3.80,99.90,544194,52,20161,-77
2019-11-22 18:21:42,3.80,3.80,3.80,99.90,544108,52,20292,-79
2019-11-22 18:22:12,3.80,3.80,3.80,99.90,543886,52,20054,-78
2019-11-22 18:22:44,3.90,3.90,3.90,99.90,543955,52,20046,-78
2019-11-22 18:23:14,3.80,3.80,3.80,99.90,543995,52,20141,-80
2019-11-22 18:23:46,3.90,3.90,3.90,99.90,543690,52,20097,-77
2019-11-22 18:24:17,3.90,3.90,3.90,99.90,543853,52,20285,-77
2019-11-22 18:24:48,3.90,3.90,3.90,99.90,543844,52,20531,-80
2019-11-22 18:25:19,3.90,3.90,3.90,99.90,543837,52,20054,-80
2019-11-22 18:25:50,3.90,3.90,3.90,99.90,543870,52,20053,-80
2019-11-22 18:26:21,3.90,3.90,3.90,99.90,543918,52,20095,-81
2019-11-22 18:26:52,3.90,3.90,3.90,99.90,543981,52,20050,-79
2019-11-22 18:27:33,3.90,3.90,3.90,99.90,543981,52,20129,-77
2019-11-22 18:28:05,4.00,4.00,4.00,99.90,543643,52,20066,-78
2019-11-22 18:28:37,3.90,3.90,3.90,99.90,543899,52,20321,-78
2019-11-22 18:29:07,4.00,4.00,4.00,99.90,543992,52,20409,-78
2019-11-22 18:29:38,4.00,4.00,4.00,99.90,543965,52,20057,-76
2019-11-22 18:30:10,3.90,3.90,3.90,99.90,543707,52,20065,-74
2019-11-22 18:30:41,3.90,3.90,3.90,99.90,543869,52,20093,-75
2019-11-22 18:31:12,3.90,3.90,3.90,99.90,543904,52,20098,-73
2019-11-22 18:31:43,3.90,3.90,3.90,99.90,543867,52,20112,-78
2019-11-22 18:32:14,3.90,3.90,3.90,99.90,543784,52,20078,-77
2019-11-22 18:32:45,3.90,3.90,3.90,99.90,543955,52,20305,-74
2019-11-22 18:33:16,3.90,3.90,3.90,99.90,543871,52,20381,-76
2019-11-22 18:33:46,3.90,3.90,3.90,99.90,543903,52,20149,-76
2019-11-22 18:34:17,3.90,3.90,3.90,99.90,543734,52,20105,-76
2019-11-22 18:34:48,3.90,3.90,3.90,99.90,543829,52,20049,-76
2019-11-22 18:35:19,3.90,3.90,3.90,99.90,543957,52,20086,-74
2019-11-22 18:35:50,3.90,3.90,3.90,99.90,543940,52,20396,-74
2019-11-22 18:36:21,3.80,3.80,3.80,99.90,543750,52,20129,-76
2019-11-22 18:36:52,3.80,3.80,3.80,99.90,543915,52,20053,-75
2019-11-22 18:37:23,3.80,3.80,3.80,99.90,543821,52,20070,-76
2019-11-22 18:40:52,3.80,3.80,3.80,99.90,543916,52,20062,-73
2019-11-22 18:41:23,3.80,3.80,3.80,99.90,543881,52,20357,-74
2019-11-22 18:41:54,3.80,3.80,3.80,99.90,543944,52,20109,-77
2019-11-22 18:42:25,3.80,3.80,3.80,99.90,543808,52,20162,-75
2019-11-22 18:42:56,3.80,3.80,3.80,99.90,544018,52,20360,-75
2019-11-22 18:43:26,3.80,3.80,3.80,99.90,543982,52,20046,-74
2019-11-22 18:43:57,3.80,3.80,3.80,99.90,543900,52,20149,-77
2019-11-22 18:44:28,3.80,3.80,3.80,99.90,543698,52,20114,-76
2019-11-22 18:44:59,3.80,3.80,3.80,99.90,543774,52,20098,-75
2019-11-22 18:45:33,3.80,3.80,3.80,99.90,543910,52,20117,-76
2019-11-22 18:46:04,3.80,3.80,3.80,99.90,543853,52,20321,-74
2019-11-22 18:46:35,3.80,3.80,3.80,99.90,543782,52,20105,-77
2019-11-22 18:47:06,3.80,3.80,3.80,99.90,544030,52,20121,-76
2019-11-22 18:47:37,3.80,3.80,3.80,99.90,543940,52,20289,-76
2019-11-22 18:48:10,3.80,3.80,3.80,99.90,543932,52,20058,-75
2019-11-22 18:48:41,3.80,3.80,3.80,99.90,543900,52,20106,-78
2019-11-22 18:49:12,3.80,3.80,3.80,99.90,543985,52,20081,-76
2019-11-22 18:49:43,3.80,3.80,3.80,99.90,543911,52,20106,-77
2019-11-22 18:50:14,3.80,3.80,3.80,99.90,543854,52,20057,-74
2019-11-22 18:50:46,3.70,3.70,3.70,99.90,543917,52,20285,-73
2019-11-22 18:51:17,3.70,3.70,3.70,99.90,544035,52,20324,-78
2019-11-22 18:51:48,3.80,3.80,3.80,99.90,544014,52,20049,-77
2019-11-22 18:52:19,3.80,3.80,3.80,99.90,543834,52,20103,-78
2019-11-22 18:52:50,3.80,3.80,3.80,99.90,543942,52,20073,-79
2019-11-22 18:53:21,3.70,3.70,3.70,99.90,543949,52,20050,-77
2019-11-22 18:53:52,3.80,3.80,3.80,99.90,544003,52,20094,-77
2019-11-22 18:54:23,3.70,3.70,3.70,99.90,543546,52,20285,-77
2019-11-22 18:54:54,3.70,3.70,3.70,99.90,543281,52,20042,-78
2019-11-22 18:57:18,3.70,3.70,3.70,99.90,543525,52,20074,-76
2019-11-22 18:59:19,3.70,3.70,3.70,99.90,543644,52,20070,-76
2019-11-22 19:00:13,3.70,3.70,3.70,99.90,543954,52,20062,-78
2019-11-22 19:00:44,3.70,3.70,3.70,99.90,543986,52,20071,-77
2019-11-22 19:01:15,3.70,3.70,3.70,99.90,543918,52,20075,-77
2019-11-22 19:01:46,3.70,3.70,3.70,99.90,543496,52,20309,-78
2019-11-22 19:02:20,3.70,3.70,3.70,99.90,543578,52,20062,-77
2019-11-22 19:02:51,3.80,3.80,3.80,99.90,543761,52,20113,-79
2019-11-22 19:03:22,3.70,3.70,3.70,99.90,543725,52,20070,-79
2019-11-22 19:03:53,3.70,3.70,3.70,99.90,543806,52,20114,-78
2019-11-22 19:04:24,3.70,3.70,3.70,99.90,543740,52,20077,-77
2019-11-22 19:04:54,3.70,3.70,3.70,99.90,543751,52,20065,-77
2019-11-22 19:05:26,3.70,3.70,3.70,99.90,543787,52,20356,-77
2019-11-22 19:05:57,3.60,3.60,3.60,99.90,543818,52,20046,-77
2019-11-22 19:06:29,3.70,3.70,3.70,99.90,543830,52,20105,-79
2019-11-22 19:07:00,3.70,3.70,3.70,99.90,543945,52,20154,-78
2019-11-22 19:07:30,3.70,3.70,3.70,99.90,543861,52,20065,-77
2019-11-22 19:08:01,3.60,3.60,3.60,99.90,543829,52,20074,-78
2019-11-22 19:08:32,3.60,3.60,3.60,99.90,543745,52,20106,-78
2019-11-22 19:09:04,3.60,3.60,3.60,99.90,543902,52,20066,-79
2019-11-22 19:09:35,3.60,3.60,3.60,99.90,543782,52,20391,-79
2019-11-22 19:10:06,3.60,3.60,3.60,99.90,543826,52,20082,-77
2019-11-22 19:10:38,3.60,3.60,3.60,99.90,543910,52,20121,-78
2019-11-22 19:11:09,3.60,3.60,3.60,99.90,543814,52,20097,-79
2019-11-22 19:11:40,3.60,3.60,3.60,99.90,543685,52,20066,-79
2019-11-22 19:12:11,3.60,3.60,3.60,99.90,543816,52,20101,-79
2019-11-22 19:12:42,3.60,3.60,3.60,99.90,543823,52,20069,-79
2019-11-22 19:13:13,3.60,3.60,3.60,99.90,543783,52,20054,-78
2019-11-22 19:13:44,3.60,3.60,3.60,99.90,543606,52,20146,-78
2019-11-22 19:14:15,3.60,3.60,3.60,99.90,543782,52,20108,-79
2019-11-22 19:14:46,3.60,3.60,3.60,99.90,543659,52,20074,-78
2019-11-22 19:15:18,3.60,3.60,3.60,99.90,543878,52,20106,-78
2019-11-22 19:15:48,3.60,3.60,3.60,99.90,543699,52,20285,-79
2019-11-22 19:16:20,3.60,3.60,3.60,99.90,543856,52,20066,-80
2019-11-22 19:16:53,3.60,3.60,3.60,99.90,543809,52,20293,-79
2019-11-22 19:17:43,3.60,3.60,3.60,99.90,543928,52,20085,-78
2019-11-22 19:18:32,3.60,3.60,3.60,99.90,543802,52,20142,-77
2019-11-22 19:19:21,3.70,3.70,3.70,99.90,491627,56,20308,-78
2019-11-22 19:20:11,3.70,3.70,3.70,99.90,491605,56,20054,-78
2019-11-22 19:21:03,3.70,3.70,3.70,99.90,491582,56,20105,-76
2019-11-22 19:21:52,3.70,3.70,3.70,99.90,543861,52,20091,-77
2019-11-22 19:23:10,3.70,3.70,3.70,99.90,491550,56,20348,-78
2019-11-22 19:23:41,3.70,3.70,3.70,99.90,543853,52,20128,-77
2019-11-22 19:24:12,3.70,3.70,3.70,99.90,543757,52,20077,-77
2019-11-22 19:24:43,3.70,3.70,3.70,99.90,543732,52,20110,-76
2019-11-22 19:25:14,3.70,3.70,3.70,99.90,543780,52,20849,-78
2019-11-22 19:25:45,3.70,3.70,3.70,99.90,543771,52,20070,-78
2019-11-22 19:26:16,3.70,3.70,3.70,99.90,543786,52,20105,-79
2019-11-22 19:26:46,3.70,3.70,3.70,99.90,543914,52,20301,-78
2019-11-22 19:27:17,3.70,3.70,3.70,99.90,543859,52,20106,-77
2019-11-22 19:27:48,3.70,3.70,3.70,99.90,543781,52,20134,-79
2019-11-22 19:28:19,3.70,3.70,3.70,99.90,543792,52,20130,-78
2019-11-22 19:28:50,3.80,3.80,3.80,99.90,543890,52,20090,-77
2019-11-22 19:29:20,3.70,3.70,3.70,99.90,543921,52,20062,-78
2019-11-22 19:29:51,3.80,3.80,3.80,99.90,543824,52,20356,-79
2019-11-22 19:30:36,3.70,3.70,3.70,99.90,543701,52,20117,-79
2019-11-22 19:31:07,3.70,3.70,3.70,99.90,543913,52,20373,-78
2019-11-22 19:31:38,3.70,3.70,3.70,99.90,543841,52,20098,-77
2019-11-22 19:32:09,3.70,3.70,3.70,99.90,543773,52,20074,-77
2019-11-22 19:32:40,3.70,3.70,3.70,99.90,543742,52,20149,-78
2019-11-22 19:33:12,3.70,3.70,3.70,99.90,543897,52,20369,-77
2019-11-22 19:33:42,3.80,3.80,3.80,99.90,543870,52,20877,-79
2019-11-22 19:34:13,3.70,3.70,3.70,99.90,543771,52,20054,-78
2019-11-22 19:34:45,3.70,3.70,3.70,99.90,543701,52,20066,-77
2019-11-22 19:35:16,3.70,3.70,3.70,99.90,543968,52,20289,-78
2019-11-22 19:35:48,3.70,3.70,3.70,99.90,543937,52,20057,-76
2019-11-22 19:36:18,3.70,3.70,3.70,99.90,543938,52,20310,-78
2019-11-22 19:36:49,3.70,3.70,3.70,99.90,543882,52,20077,-78
2019-11-22 19:37:20,3.70,3.70,3.70,99.90,544008,52,20053,-78
2019-11-22 19:37:51,3.70,3.70,3.70,99.90,544007,52,20352,-77
2019-11-22 19:38:22,3.70,3.70,3.70,99.90,543798,52,20062,-77
2019-11-22 19:38:53,3.70,3.70,3.70,99.90,543642,52,20077,-78
2019-11-22 19:39:24,3.70,3.70,3.70,99.90,543811,52,20294,-78
2019-11-22 19:39:55,3.60,3.60,3.60,99.90,543861,52,20063,-76
2019-11-22 19:40:26,3.60,3.60,3.60,99.90,543772,52,20073,-77
2019-11-22 19:40:56,3.60,3.60,3.60,99.90,543798,52,20073,-77
2019-11-22 19:41:27,3.60,3.60,3.60,99.90,543885,52,20070,-78
2019-11-22 19:41:58,3.60,3.60,3.60,99.90,543880,52,20054,-76
2019-11-22 19:42:29,3.60,3.60,3.60,99.90,543284,52,20089,-79
2019-11-22 19:43:00,3.60,3.60,3.60,99.90,543632,52,20118,-78
2019-11-22 19:43:33,3.60,3.60,3.60,99.90,543732,52,20412,-76
2019-11-22 19:44:04,3.60,3.60,3.60,99.90,543863,52,20132,-76
2019-11-22 19:44:35,3.50,3.50,3.50,99.90,543595,52,20125,-76
2019-11-22 19:45:06,3.50,3.50,3.50,99.90,543782,52,20091,-77
2019-11-22 19:45:37,3.50,3.50,3.50,99.90,543791,52,20345,-78
2019-11-22 19:46:08,3.60,3.60,3.60,99.90,543866,52,20073,-77
2019-11-22 19:46:39,3.60,3.60,3.60,99.90,543744,52,20133,-77
2019-11-22 19:47:10,3.60,3.60,3.60,99.90,543777,52,20181,-78
2019-11-22 19:47:40,3.60,3.60,3.60,99.90,543860,52,20411,-78
2019-11-22 19:48:11,3.60,3.60,3.60,99.90,543814,52,20070,-77
2019-11-22 19:48:42,3.70,3.70,3.70,99.90,543727,52,20301,-78
2019-11-22 19:49:13,3.70,3.70,3.70,99.90,543740,52,20164,-76
2019-11-22 19:49:44,3.60,3.60,3.60,99.90,543599,52,20361,-78
2019-11-22 19:50:16,3.60,3.60,3.60,99.90,543557,52,20058,-76
2019-11-22 19:50:46,3.60,3.60,3.60,99.90,543609,52,20078,-76
2019-11-22 19:51:17,3.60,3.60,3.60,99.90,543619,52,20118,-77
2019-11-22 19:51:48,3.70,3.70,3.70,99.90,543737,52,20058,-78
2019-11-22 19:52:19,3.70,3.70,3.70,99.90,543779,52,20061,-76
2019-11-22 19:52:51,3.70,3.70,3.70,99.90,543714,52,20212,-77
2019-11-22 19:53:22,3.70,3.70,3.70,99.90,543671,52,20320,-76
2019-11-22 19:53:53,3.70,3.70,3.70,99.90,543779,52,20062,-78
2019-11-22 19:54:23,3.60,3.60,3.60,99.90,543730,52,20070,-76
2019-11-22 19:54:54,3.60,3.60,3.60,99.90,543536,52,20049,-78
2019-11-22 19:56:10,3.70,3.70,3.70,99.90,543774,52,20062,-77
2019-11-22 19:56:41,3.60,3.60,3.60,99.90,543874,52,20376,-77
2019-11-22 19:57:12,3.70,3.70,3.70,99.90,543903,52,20054,-78
2019-11-22 19:57:43,3.70,3.70,3.70,99.90,543716,52,20070,-77
2019-11-22 19:58:14,3.70,3.70,3.70,99.90,543924,52,20093,-78
2019-11-22 19:58:45,3.60,3.60,3.60,99.90,543853,52,20313,-78
2019-11-22 19:59:15,3.60,3.60,3.60,99.90,543837,52,20161,-77
2019-11-22 19:59:47,3.60,3.60,3.60,99.90,543562,52,20062,-77
2019-11-22 20:00:18,3.60,3.60,3.60,99.90,543671,52,20073,-77
2019-11-22 20:00:49,3.70,3.70,3.70,99.90,543782,52,20313,-76
2019-11-22 20:01:21,3.60,3.60,3.60,99.90,543877,52,20125,-77
2019-11-22 20:01:52,3.70,3.70,3.70,99.90,543739,52,20117,-78
2019-11-22 20:02:23,3.70,3.70,3.70,99.90,543872,52,20114,-77
2019-11-22 20:02:54,3.70,3.70,3.70,99.90,543717,52,20062,-77
2019-11-22 20:03:25,3.60,3.60,3.60,99.90,543874,52,20077,-76
2019-11-22 20:03:57,3.60,3.60,3.60,99.90,543818,52,20077,-78
2019-11-22 20:04:27,3.70,3.70,3.70,99.90,543714,52,20113,-78
2019-11-22 20:04:58,3.70,3.70,3.70,99.90,543656,52,20062,-77
2019-11-22 20:05:29,3.70,3.70,3.70,99.90,543731,52,20069,-78
2019-11-22 20:06:00,3.70,3.70,3.70,99.90,543788,52,20073,-77
2019-11-22 20:06:31,3.70,3.70,3.70,99.90,543807,52,20090,-78
2019-11-22 20:07:02,3.70,3.70,3.70,99.90,543793,52,20392,-77
2019-11-22 20:07:33,3.60,3.60,3.60,99.90,543786,52,20058,-78
2019-11-22 20:08:04,3.60,3.60,3.60,99.90,543743,52,20459,-78
2019-11-22 20:08:35,3.60,3.60,3.60,99.90,543730,52,20308,-79
2019-11-22 20:09:07,3.60,3.60,3.60,99.90,543665,52,20366,-77
2019-11-22 20:09:37,3.70,3.70,3.70,99.90,543859,52,20170,-77
2019-11-22 20:10:08,3.60,3.60,3.60,99.90,543899,52,20305,-77
2019-11-22 20:10:39,3.60,3.60,3.60,99.90,543827,52,20114,-78
2019-11-22 20:11:10,3.70,3.70,3.70,99.90,543890,52,20165,-77
2019-11-22 20:11:41,3.70,3.70,3.70,99.90,543914,52,20285,-77
2019-11-22 20:12:12,3.70,3.70,3.70,99.90,543955,52,20277,-77
2019-11-22 20:12:43,3.70,3.70,3.70,99.90,543815,52,20093,-78
2019-11-22 20:13:23,3.60,3.60,3.60,99.90,544047,52,20121,-77
2019-11-22 20:15:46,3.60,3.60,3.60,99.90,543827,52,20046,-77
2019-11-22 20:17:38,3.70,3.70,3.70,99.90,543783,52,20058,-78
2019-11-22 20:21:41,3.70,3.70,3.70,99.90,543859,52,20125,-78
2019-11-22 20:22:12,3.70,3.70,3.70,99.90,544018,52,20137,-79
2019-11-22 20:22:42,3.60,3.60,3.60,99.90,543790,52,20069,-78
2019-11-22 20:23:13,3.60,3.60,3.60,99.90,543139,52,20077,-77
2019-11-22 20:23:44,3.60,3.60,3.60,99.90,542035,52,20485,-78
2019-11-22 20:24:18,3.60,3.60,3.60,99.90,543562,52,20282,-78
2019-11-22 20:24:49,3.60,3.60,3.60,99.90,543414,52,20090,-78
2019-11-22 20:25:20,3.60,3.60,3.60,99.90,543682,52,20364,-77
2019-11-22 20:25:50,3.60,3.60,3.60,99.90,543741,52,20133,-77
2019-11-22 20:26:21,3.60,3.60,3.60,99.90,543729,52,20122,-77
2019-11-22 20:26:52,3.60,3.60,3.60,99.90,543752,52,20329,-77
2019-11-22 20:29:21,3.60,3.60,3.60,99.90,545047,52,20065,-77
2019-11-22 20:29:52,3.50,3.50,3.50,99.90,538731,53,20329,-78
2019-11-22 20:30:24,3.60,3.60,3.60,99.90,539937,53,20062,-77
2019-11-22 20:30:55,3.60,3.60,3.60,99.90,540141,53,20114,-78
2019-11-22 20:31:26,3.50,3.50,3.50,99.90,540165,53,20321,-76
2019-11-22 20:31:58,3.60,3.60,3.60,99.90,540290,53,20082,-76
2019-11-22 20:32:29,3.50,3.50,3.50,99.90,540245,53,20058,-76
2019-11-22 20:33:00,3.50,3.50,3.50,99.90,540278,53,20066,-76
2019-11-22 20:33:30,3.60,3.60,3.60,99.90,540176,53,20062,-77
2019-11-22 20:34:02,3.50,3.50,3.50,99.90,540045,53,20065,-77
2019-11-22 20:34:32,3.50,3.50,3.50,99.90,540066,53,20455,-77
2019-11-22 20:35:04,3.50,3.50,3.50,99.90,540178,53,20166,-77
2019-11-22 20:35:35,3.50,3.50,3.50,99.90,540336,53,20337,-77
2019-11-22 20:36:06,3.50,3.50,3.50,99.90,540233,53,20094,-77
2019-11-22 20:36:37,3.60,3.60,3.60,99.90,540210,53,20069,-77
2019-11-22 20:37:08,3.60,3.60,3.60,99.90,540192,53,20086,-77
2019-11-22 20:37:39,3.60,3.60,3.60,99.90,540275,53,20455,-77
2019-11-22 20:38:09,3.60,3.60,3.60,99.90,540177,53,20141,-75
2019-11-22 20:38:40,3.50,3.50,3.50,99.90,540084,53,20114,-77
2019-11-22 20:39:11,3.60,3.60,3.60,99.90,540323,53,20109,-76
2019-11-22 20:39:42,3.60,3.60,3.60,99.90,540230,53,20118,-78
2019-11-22 20:40:13,3.60,3.60,3.60,99.90,540189,53,20070,-78
2019-11-22 20:40:45,3.60,3.60,3.60,99.90,540209,53,20102,-77
2019-11-22 20:41:16,3.60,3.60,3.60,99.90,540323,53,20065,-78
2019-11-22 20:41:46,3.60,3.60,3.60,99.90,540196,53,20062,-77
2019-11-22 20:42:20,3.60,3.60,3.60,99.90,539945,53,20420,-79
2019-11-22 20:42:51,3.60,3.60,3.60,99.90,540218,53,20050,-77
2019-11-22 20:43:23,3.60,3.60,3.60,99.90,540265,53,20134,-79
2019-11-22 20:43:53,3.60,3.60,3.60,99.90,540330,53,20173,-79
2019-11-22 20:44:24,3.60,3.60,3.60,99.90,540242,53,20317,-78
2019-11-22 20:44:55,3.60,3.60,3.60,99.90,540183,53,20050,-78
2019-11-22 20:45:26,3.60,3.60,3.60,99.90,540279,53,20058,-79
2019-11-22 20:45:57,3.60,3.60,3.60,99.90,540199,52,20082,-78
2019-11-22 20:46:27,3.60,3.60,3.60,99.90,540192,53,20337,-77
2019-11-22 20:46:59,3.60,3.60,3.60,99.90,540151,53,20121,-78
2019-11-22 20:47:29,3.50,3.50,3.50,99.90,540292,53,20174,-78
2019-11-22 20:48:00,3.50,3.50,3.50,99.90,540214,53,20094,-78
2019-11-22 20:48:31,3.60,3.60,3.60,99.90,540159,53,20070,-78
2019-11-22 20:49:02,3.50,3.50,3.50,99.90,540138,53,20289,-79
2019-11-22 20:49:33,3.50,3.50,3.50,99.90,540224,53,20042,-78
2019-11-22 20:50:05,3.50,3.50,3.50,99.90,540233,53,20309,-79
2019-11-22 20:50:37,3.50,3.50,3.50,99.90,540150,53,20381,-78
2019-11-22 20:51:08,3.50,3.50,3.50,99.90,540257,53,20078,-79
2019-11-22 20:51:40,3.50,3.50,3.50,99.90,488748,57,20328,-79
2019-11-22 20:52:11,3.50,3.50,3.50,99.90,540374,53,20070,-78
2019-11-22 20:52:41,3.50,3.50,3.50,99.90,540183,53,20086,-78
2019-11-22 20:53:12,3.50,3.50,3.50,99.90,540276,53,20070,-78
2019-11-22 20:53:43,3.50,3.50,3.50,99.90,540223,53,20103,-79
2019-11-22 20:54:14,3.50,3.50,3.50,99.90,540380,53,20078,-78
2019-11-22 20:54:45,3.50,3.50,3.50,99.90,540035,53,20129,-78
2019-11-22 20:55:16,3.50,3.50,3.50,99.90,540075,53,20109,-77
2019-11-22 20:55:47,3.50,3.50,3.50,99.90,540243,53,20063,-76
2019-11-22 20:56:18,3.50,3.50,3.50,99.90,540114,53,20114,-77
2019-11-22 20:56:49,3.50,3.50,3.50,99.90,540112,53,20117,-79
2019-11-22 20:57:20,3.50,3.50,3.50,99.90,540233,53,20289,-77
2019-11-22 20:57:50,3.50,3.50,3.50,99.90,540293,53,20118,-78
2019-11-22 20:58:21,3.50,3.50,3.50,99.90,540363,53,20344,-79
2019-11-22 20:58:52,3.50,3.50,3.50,99.90,539984,53,20074,-77
2019-11-22 20:59:23,3.50,3.50,3.50,99.90,540041,53,20313,-78
2019-11-22 20:59:54,3.50,3.50,3.50,99.90,540198,53,20125,-77
2019-11-22 21:00:25,3.50,3.50,3.50,99.90,540040,53,20078,-78
2019-11-22 21:00:56,3.50,3.50,3.50,99.90,539928,53,20289,-79
2019-11-22 21:01:27,3.40,3.40,3.40,99.90,540195,53,20066,-76
2019-11-22 21:01:59,3.40,3.40,3.40,99.90,540308,53,20093,-76
2019-11-22 21:02:30,3.40,3.40,3.40,99.90,540335,53,20062,-76
2019-11-22 21:03:01,3.40,3.40,3.40,99.90,540139,52,20340,-77
2019-11-22 21:03:31,3.40,3.40,3.40,99.90,540265,53,20282,-76
2019-11-22 21:04:02,3.40,3.40,3.40,99.90,540332,53,20063,-77
2019-11-22 21:04:33,3.40,3.40,3.40,99.90,540306,53,20050,-77
2019-11-22 21:05:06,3.40,3.40,3.40,99.90,540241,53,20105,-78
2019-11-22 21:05:37,3.40,3.40,3.40,99.90,540203,53,20102,-77
2019-11-22 21:06:08,3.40,3.40,3.40,99.90,540272,53,20099,-78
2019-11-22 21:06:40,3.40,3.40,3.40,99.90,540301,53,20058,-78
2019-11-22 21:07:12,3.40,3.40,3.40,99.90,540209,53,20321,-78
2019-11-22 21:07:44,3.50,3.50,3.50,99.90,540366,53,20066,-79
2019-11-22 21:08:15,3.50,3.50,3.50,99.90,540364,53,20102,-78
2019-11-22 21:08:46,3.50,3.50,3.50,99.90,540249,53,20338,-79
2019-11-22 21:09:18,3.50,3.50,3.50,99.90,540064,53,20058,-78
2019-11-22 21:09:49,3.50,3.50,3.50,99.90,540249,53,20070,-77
2019-11-22 21:11:03,3.50,3.50,3.50,99.90,540375,53,20309,-78
2019-11-22 21:11:41,3.50,3.50,3.50,99.90,540276,53,20111,-77
2019-11-22 21:14:50,3.50,3.50,3.50,99.90,540290,53,20074,-78
2019-11-22 21:15:39,3.50,3.50,3.50,99.90,540319,53,20090,-78
2019-11-22 21:16:33,3.50,3.50,3.50,99.90,540323,53,20106,-78
2019-11-22 21:17:29,3.50,3.50,3.50,99.90,540265,53,20058,-75
2019-11-22 21:18:25,3.50,3.50,3.50,99.90,540332,53,20058,-79
2019-11-22 21:19:28,3.50,3.50,3.50,99.90,540006,53,20077,-76
2019-11-22 21:20:39,3.50,3.50,3.50,99.90,540328,53,20061,-77
2019-11-22 21:21:45,3.50,3.50,3.50,99.90,540090,53,20073,-76
2019-11-22 21:24:08,3.50,3.50,3.50,99.90,540254,53,20119,-76
2019-11-22 21:24:39,3.50,3.50,3.50,99.90,540197,53,20062,-76
2019-11-22 21:25:10,3.50,3.50,3.50,99.90,540215,53,20393,-77
2019-11-22 21:25:42,3.50,3.50,3.50,99.90,540255,53,20145,-76
2019-11-22 21:26:13,3.50,3.50,3.50,99.90,540280,53,20058,-76
2019-11-22 21:26:44,3.40,3.40,3.40,99.90,540140,53,20121,-77
2019-11-22 21:27:15,3.40,3.40,3.40,99.90,540256,53,20066,-78
2019-11-22 21:27:46,3.40,3.40,3.40,99.90,540245,53,20058,-78
2019-11-22 21:28:16,3.40,3.40,3.40,99.90,540200,53,20078,-77
2019-11-22 21:28:47,3.40,3.40,3.40,99.90,540039,53,20154,-78
2019-11-22 21:29:18,3.40,3.40,3.40,99.90,540161,53,20078,-76
2019-11-22 21:29:49,3.40,3.40,3.40,99.90,540292,53,20070,-77
2019-11-22 21:30:20,3.40,3.40,3.40,99.90,540244,53,20054,-78
2019-11-22 21:30:50,3.40,3.40,3.40,99.90,540239,53,20074,-78
2019-11-22 21:31:21,3.40,3.40,3.40,99.90,540230,53,20082,-76
2019-11-22 21:31:52,3.40,3.40,3.40,99.90,540268,53,20058,-76
2019-11-22 21:32:24,3.40,3.40,3.40,99.90,540223,53,20062,-77
2019-11-22 21:32:55,3.40,3.40,3.40,99.90,540093,53,20301,-76
2019-11-22 21:33:33,3.40,3.40,3.40,99.90,540177,53,20066,-78
2019-11-22 21:34:04,3.40,3.40,3.40,99.90,540259,53,20058,-78
2019-11-22 21:34:36,3.40,3.40,3.40,99.90,540168,53,20110,-77
2019-11-22 21:35:07,3.40,3.40,3.40,99.90,540187,53,20061,-77
2019-11-22 21:35:38,3.40,3.40,3.40,99.90,540379,53,20117,-77
2019-11-22 21:36:10,3.40,3.40,3.40,99.90,540189,53,20277,-77
2019-11-22 21:36:42,3.40,3.40,3.40,99.90,540180,53,20085,-77
2019-11-22 21:37:12,3.40,3.40,3.40,99.90,540051,53,20332,-76
2019-11-22 21:37:44,3.30,3.30,3.30,99.90,540253,53,20065,-75
2019-11-22 21:38:15,3.30,3.30,3.30,99.90,540277,53,20054,-76
2019-11-22 21:38:47,3.30,3.30,3.30,99.90,540183,53,20102,-76
2019-11-22 21:39:18,3.30,3.30,3.30,99.90,540274,53,20121,-78
2019-11-22 21:39:53,3.30,3.30,3.30,99.90,540333,53,20428,-76
2019-11-22 21:40:27,3.30,3.30,3.30,99.90,540244,53,20321,-77
2019-11-22 21:40:58,3.30,3.30,3.30,99.90,540229,53,20058,-78
2019-11-22 21:41:29,3.30,3.30,3.30,99.90,540286,53,20293,-78
2019-11-22 21:41:59,3.30,3.30,3.30,99.90,540254,53,20059,-77
2019-11-22 21:42:30,3.20,3.20,3.20,99.90,540065,53,20070,-78
2019-11-22 21:43:01,3.30,3.30,3.30,99.90,540094,53,20071,-76
2019-11-22 21:43:32,3.30,3.30,3.30,99.90,540398,53,20074,-78
2019-11-22 21:44:04,3.30,3.30,3.30,99.90,540224,53,20059,-79
2019-11-22 21:44:35,3.30,3.30,3.30,99.90,540269,53,20306,-77
2019-11-22 21:45:06,3.30,3.30,3.30,99.90,540189,53,20310,-78
2019-11-22 21:45:37,3.30,3.30,3.30,99.90,540260,53,20058,-76
2019-11-22 21:46:10,3.30,3.30,3.30,99.90,540382,53,20042,-77
2019-11-22 21:46:41,3.30,3.30,3.30,99.90,540238,53,20051,-78
2019-11-22 21:47:13,3.30,3.30,3.30,99.90,540301,53,20201,-78
2019-11-22 21:47:43,3.30,3.30,3.30,99.90,540326,53,20105,-79
2019-11-22 21:48:14,3.40,3.40,3.40,99.90,540283,53,20070,-77
2019-11-22 21:48:46,3.30,3.30,3.30,99.90,540098,53,20062,-77
2019-11-22 21:49:33,3.30,3.30,3.30,99.90,540330,53,20535,-78
2019-11-22 21:50:04,3.30,3.30,3.30,99.90,540298,53,20297,-78
2019-11-22 21:50:35,3.30,3.30,3.30,99.90,540309,53,20102,-78
2019-11-22 21:51:06,3.40,3.40,3.40,99.90,540207,53,20065,-77
2019-11-22 21:51:37,3.30,3.30,3.30,99.90,540337,53,20108,-78
2019-11-22 21:52:07,3.30,3.30,3.30,99.90,540196,53,20118,-78
2019-11-22 21:52:38,3.40,3.40,3.40,99.90,540357,53,20293,-77
2019-11-22 21:53:09,3.40,3.40,3.40,99.90,540240,53,20297,-77
2019-11-22 21:53:41,3.30,3.30,3.30,99.90,540392,53,20066,-77
2019-11-22 21:54:11,3.40,3.40,3.40,99.90,540434,53,20317,-79
2019-11-22 21:54:43,3.40,3.40,3.40,99.90,540120,53,20102,-78
2019-11-22 21:55:13,3.40,3.40,3.40,99.90,540131,53,20120,-77
2019-11-22 21:55:44,3.30,3.30,3.30,99.90,540348,53,20309,-77
2019-11-22 21:56:16,3.30,3.30,3.30,99.90,540294,53,20122,-75
2019-11-22 21:56:47,3.30,3.30,3.30,99.90,540351,53,20322,-78
2019-11-22 21:57:18,3.30,3.30,3.30,99.90,540070,53,20070,-77
2019-11-22 21:57:49,3.30,3.30,3.30,99.90,540302,53,20305,-79
2019-11-22 21:58:20,3.30,3.30,3.30,99.90,540294,53,20110,-75
2019-11-22 21:58:51,3.30,3.30,3.30,99.90,540238,53,20118,-76
2019-11-22 21:59:22,3.30,3.30,3.30,99.90,540259,53,20352,-75
2019-11-22 21:59:53,3.30,3.30,3.30,99.90,540199,53,20149,-76
2019-11-22 22:00:24,3.30,3.30,3.30,99.90,540262,53,20086,-78
2019-11-22 22:00:55,3.20,3.20,3.20,99.90,540204,53,20043,-76
2019-11-22 22:01:26,3.20,3.20,3.20,99.90,540261,53,20058,-77
2019-11-22 22:01:57,3.20,3.20,3.20,99.90,540288,53,20285,-76
2019-11-22 22:02:28,3.20,3.20,3.20,99.90,540346,53,20070,-77
2019-11-22 22:03:18,3.20,3.20,3.20,99.90,540281,53,20061,-77
2019-11-22 22:03:49,3.30,3.30,3.30,99.90,540242,52,20047,-76
2019-11-22 22:04:20,3.30,3.30,3.30,99.90,540366,53,20341,-78
2019-11-22 22:04:50,3.30,3.30,3.30,99.90,540435,53,20062,-78
2019-11-22 22:05:21,3.30,3.30,3.30,99.90,540307,53,20082,-75
2019-11-22 22:05:53,3.20,3.20,3.20,99.90,540462,53,20054,-78
2019-11-22 22:06:24,3.30,3.30,3.30,99.90,540393,53,20293,-76
2019-11-22 22:06:54,3.30,3.30,3.30,99.90,540331,53,20066,-76
2019-11-22 22:07:25,3.30,3.30,3.30,99.90,540136,53,20066,-77
2019-11-22 22:07:56,3.30,3.30,3.30,99.90,540371,53,20054,-76
2019-11-22 22:08:28,3.30,3.30,3.30,99.90,540455,53,20337,-77
2019-11-22 22:08:59,3.30,3.30,3.30,99.90,540255,53,20329,-76
2019-11-22 22:09:30,3.30,3.30,3.30,99.90,540289,53,20113,-78
2019-11-22 22:10:01,3.30,3.30,3.30,99.90,540458,53,20325,-76
2019-11-22 22:10:32,3.30,3.30,3.30,99.90,540520,53,20285,-78
2019-11-22 22:11:04,3.20,3.20,3.20,99.90,540282,53,20121,-77
2019-11-22 22:11:35,3.20,3.20,3.20,99.90,540398,53,20111,-77
2019-11-22 22:12:06,3.30,3.30,3.30,99.90,540357,53,20066,-77
2019-11-22 22:12:37,3.20,3.20,3.20,99.90,540443,53,20062,-79
2019-11-22 22:13:08,3.20,3.20,3.20,99.90,540243,53,20301,-76
2019-11-22 22:13:39,3.20,3.20,3.20,99.90,540407,53,20274,-77
2019-11-22 22:14:09,3.30,3.30,3.30,99.90,540351,53,20070,-77
2019-11-22 22:14:40,3.30,3.30,3.30,99.90,540424,53,20106,-78
2019-11-22 22:15:12,3.30,3.30,3.30,99.90,540166,53,20110,-78
2019-11-22 22:15:43,3.30,3.30,3.30,99.90,540435,53,20352,-77
2019-11-22 22:16:14,3.30,3.30,3.30,99.90,540444,53,20281,-77
2019-11-22 22:16:45,3.30,3.30,3.30,99.90,540242,53,20101,-78
2019-11-22 22:17:15,3.30,3.30,3.30,99.90,540280,53,20293,-78
2019-11-22 22:17:48,3.30,3.30,3.30,99.90,540358,53,20053,-77
2019-11-22 22:18:19,3.20,3.20,3.20,99.90,540237,53,20101,-78
2019-11-22 22:18:50,3.20,3.20,3.20,99.90,539943,53,20431,-78
2019-11-22 22:19:21,3.20,3.20,3.20,99.90,540174,53,20082,-77
2019-11-22 22:19:51,3.30,3.30,3.30,99.90,540288,53,20062,-78
2019-11-22 22:20:23,3.30,3.30,3.30,99.90,540200,53,20169,-78
2019-11-22 22:20:55,3.30,3.30,3.30,99.90,540316,53,20299,-76
2019-11-22 22:21:25,3.30,3.30,3.30,99.90,540318,53,20402,-78
2019-11-22 22:21:56,3.30,3.30,3.30,99.90,540262,53,20062,-77
2019-11-22 22:22:27,3.30,3.30,3.30,99.90,540293,53,20312,-77
2019-11-22 22:22:58,3.30,3.30,3.30,99.90,540366,53,20106,-77
2019-11-22 22:23:29,3.30,3.30,3.30,99.90,540352,53,20106,-77
2019-11-22 22:23:59,3.30,3.30,3.30,99.90,540466,53,20106,-78
2019-11-22 22:24:30,3.20,3.20,3.20,99.90,540403,53,20054,-77
2019-11-22 22:25:01,3.20,3.20,3.20,99.90,540393,53,20103,-77
2019-11-22 22:25:32,3.30,3.30,3.30,99.90,540338,53,20062,-77
2019-11-22 22:26:03,3.30,3.30,3.30,99.90,540437,53,20097,-79
2019-11-22 22:26:34,3.30,3.30,3.30,99.90,540380,53,20305,-76
2019-11-22 22:27:05,3.30,3.30,3.30,99.90,540362,53,20050,-77
2019-11-22 22:27:36,3.30,3.30,3.30,99.90,540398,53,20054,-78
2019-11-22 22:28:07,3.30,3.30,3.30,99.90,540183,53,20103,-78
2019-11-22 22:28:37,3.30,3.30,3.30,99.90,540163,53,20140,-77
2019-11-22 22:29:09,3.40,3.40,3.40,99.90,540293,53,20058,-77
2019-11-22 22:29:40,3.30,3.30,3.30,99.90,540297,53,20066,-76