2019-11-22 00:00:05,84.07,31.55,5.20,99.90,469592,55,21494,-85
2019-11-22 00:00:36,79.78,30.55,5.20,99.90,474499,55,20968,-85
2019-11-22 00:01:07,76.62,28.20,5.20,99.90,473953,55,21016,-85
2019-11-22 00:01:38,79.03,28.17,5.20,99.90,477496,55,21080,-86
2019-11-22 00:02:09,82.50,29.65,5.20,99.90,469016,59,20969,-78
2019-11-22 00:02:40,84.55,30.65,5.30,99.90,476611,55,20925,-78
2019-11-22 00:03:11,81.43,31.75,5.30,99.90,470399,54,20953,-76
2019-11-22 00:03:42,86.53,31.25,5.30,99.90,475107,55,21012,-77
2019-11-22 00:04:32,87.97,31.52,5.20,99.90,491392,55,20982,-77
2019-11-22 00:05:03,91.95,37.17,5.20,99.90,486182,55,21108,-77
2019-11-22 00:05:37,96.95,36.53,5.20,99.90,517070,55,20973,-79
2019-11-22 00:06:08,91.95,36.28,5.20,99.90,469235,59,21040,-77
2019-11-22 00:06:39,87.35,36.22,5.20,99.90,474954,55,20993,-76
2019-11-22 00:07:10,77.85,29.92,5.20,99.90,469206,59,20994,-76
2019-11-22 00:07:41,72.72,27.10,5.20,99.90,506643,55,20949,-76
2019-11-22 00:08:12,79.93,27.73,5.20,99.90,517057,54,20902,-77
2019-11-22 00:08:43,78.22,29.37,5.20,99.90,469329,59,20945,-81
2019-11-22 00:09:14,74.47,27.50,5.20,99.90,493725,54,20921,-77
2019-11-22 00:09:45,81.10,28.52,5.20,99.90,469317,59,21097,-74
2019-11-22 00:10:16,69.70,26.55,5.20,99.90,469225,59,21451,-77
2019-11-22 00:10:47,78.40,27.30,5.20,99.90,517084,55,20949,-79
2019-11-22 00:11:18,75.55,25.75,5.20,99.90,487534,55,20929,-83
2019-11-22 00:11:49,70.43,27.02,5.20,99.90,495806,55,20965,-81
2019-11-22 00:12:20,88.07,28.60,5.20,99.90,469270,59,20981,-81
2019-11-22 00:12:51,75.87,26.77,5.20,99.90,469629,55,20921,-82
2019-11-22 00:13:22,78.22,28.23,5.20,99.90,489414,55,21017,-86
2019-11-22 00:13:53,76.07,27.20,5.20,99.90,469636,55,21017,-85
2019-11-22 00:14:24,84.85,29.70,5.20,99.90,469229,59,21113,-84
2019-11-22 00:15:41,75.75,28.38,5.20,99.90,469300,59,20925,-80
2019-11-22 00:16:15,80.87,28.02,5.20,99.90,469627,55,21513,-83
2019-11-22 00:16:46,81.97,28.58,5.20,99.90,469319,59,21071,-83
2019-11-22 00:17:17,85.97,28.38,5.20,99.90,469303,59,20937,-84
2019-11-22 00:17:48,85.70,29.15,5.20,99.90,469273,59,20993,-83
2019-11-22 00:20:29,76.50,25.83,5.20,99.90,512985,54,21472,-84
2019-11-22 00:21:53,69.12,23.75,5.20,99.90,469685,55,21417,-84
2019-11-22 00:22:25,72.40,23.45,5.20,99.90,469265,59,21739,-83
2019-11-22 00:22:56,76.72,25.60,5.10,99.90,478828,55,21442,-83
2019-11-22 00:23:27,71.07,25.95,5.10,99.90,499901,55,21402,-83
2019-11-22 00:23:58,74.57,25.62,5.10,99.90,469217,59,20952,-83
2019-11-22 00:24:34,72.37,25.80,5.10,99.90,469311,59,20961,-84
2019-11-22 00:25:34,71.10,24.33,5.10,99.90,469320,59,20945,-85
2019-11-22 00:26:05,67.85,25.08,5.10,99.90,469300,59,20977,-83
2019-11-22 00:26:38,72.72,25.17,5.20,99.90,469311,59,21432,-83
2019-11-22 00:27:12,76.07,26.73,5.20,99.90,469326,59,21472,-84
2019-11-22 00:27:43,69.85,24.58,5.10,99.90,469361,59,21396,-84
2019-11-22 00:28:14,71.40,25.00,5.10,99.90,485888,55,21024,-84
2019-11-22 00:28:45,72.82,26.58,5.10,99.90,469339,59,20905,-83
2019-11-22 00:30:53,72.37,25.35,5.10,99.90,517071,55,20954,-83
2019-11-22 00:34:53,61.90,21.00,5.10,99.90,469326,56,21393,-83
2019-11-22 00:38:55,69.75,20.62,5.00,99.90,469316,59,20993,-84
2019-11-22 00:41:22,67.30,20.33,4.80,99.90,469281,59,21012,-84
2019-11-22 00:41:53,72.05,21.62,4.80,99.90,469298,59,21017,-83
2019-11-22 00:47:14,79.15,25.60,4.60,99.90,504046,55,20985,-83
2019-11-22 00:47:45,64.55,20.60,4.70,99.90,469692,55,21491,-84
2019-11-22 00:48:16,76.85,23.65,4.70,99.90,478957,55,20977,-85
2019-11-22 00:48:56,68.30,24.60,4.70,99.90,469631,55,20965,-84
2019-11-22 00:49:39,72.43,25.88,4.80,99.90,496281,55,20933,-84
2019-11-22 00:50:09,78.60,25.02,4.80,99.90,469250,59,21448,-84
2019-11-22 00:50:40,71.62,24.92,4.80,99.90,476641,55,20957,-83
2019-11-22 00:51:11,75.55,26.70,4.80,99.90,471746,55,20938,-84
2019-11-22 00:51:43,67.97,26.30,4.80,99.90,469236,59,20956,-83
2019-11-22 00:52:15,72.57,25.70,4.80,99.90,517031,55,21373,-83
2019-11-22 00:52:46,74.90,25.67,4.90,99.90,469291,59,21433,-84
2019-11-22 00:53:17,73.25,25.12,4.90,99.90,469211,59,20989,-84
2019-11-22 00:53:48,68.32,25.50,4.90,99.90,469238,59,21425,-83
2019-11-22 00:54:56,60.60,24.65,4.90,99.90,469232,59,20957,-83
2019-11-22 00:55:27,66.68,24.20,4.90,99.90,469236,59,21480,-85
2019-11-22 00:55:58,64.32,24.17,4.90,99.90,469291,59,21469,-85
2019-11-22 00:56:30,63.13,23.70,4.90,99.90,469257,59,20953,-84
2019-11-22 00:57:39,61.25,23.67,4.90,99.90,469269,59,20937,-84
2019-11-22 00:58:13,64.43,22.80,4.80,99.90,469318,59,20990,-83
2019-11-22 00:58:44,64.78,24.08,4.80,99.90,469700,55,21405,-85
2019-11-22 00:59:15,60.40,23.62,4.90,99.90,502066,55,20976,-85
2019-11-22 01:01:55,62.72,24.58,4.90,99.90,469228,59,20945,-85
2019-11-22 01:02:26,49.80,18.62,4.80,99.90,485269,55,21298,-84
2019-11-22 01:02:57,57.00,21.75,4.70,99.90,469316,56,21408,-83
2019-11-22 01:03:28,56.90,22.75,4.70,99.90,469248,59,20984,-83
2019-11-22 01:04:03,59.28,22.85,4.70,99.90,469368,59,21025,-84
2019-11-22 01:05:33,58.83,23.95,4.80,99.90,517115,55,20953,-83
2019-11-22 01:06:04,65.22,21.62,4.80,99.90,469278,59,20949,-85
2019-11-22 01:06:35,59.22,23.25,4.80,99.90,469699,55,20949,-83
2019-11-22 01:07:06,56.78,23.30,4.80,99.90,469354,59,21452,-83
2019-11-22 01:07:37,56.55,23.00,4.80,99.90,469667,55,20969,-83
2019-11-22 01:08:08,58.30,22.85,4.80,99.90,476736,55,21004,-84
2019-11-22 01:08:39,54.65,23.65,4.80,99.90,481500,55,20985,-83
2019-11-22 01:09:47,53.70,22.48,4.80,99.90,476155,55,21448,-83
2019-11-22 01:10:39,56.97,21.23,4.90,99.90,469269,59,21441,-85
2019-11-22 01:11:11,50.95,21.45,4.80,99.90,469316,59,21449,-83
2019-11-22 01:11:42,55.80,23.15,4.70,99.90,473064,55,20977,-83
2019-11-22 01:12:50,54.35,22.83,4.70,99.90,479891,55,20997,-83
2019-11-22 01:14:25,51.88,22.17,4.80,99.90,469501,59,20972,-83
2019-11-22 01:14:56,55.97,22.02,4.80,99.90,469417,59,21369,-84
2019-11-22 01:15:27,58.30,22.65,4.80,99.90,469426,59,20992,-83
2019-11-22 01:17:43,56.03,22.87,4.70,99.90,469354,59,20961,-84
2019-11-22 01:18:14,58.65,20.35,4.70,99.90,469340,59,21021,-84
2019-11-22 01:18:47,58.85,21.92,4.60,99.90,469317,59,20929,-84
2019-11-22 01:19:18,55.03,21.33,4.60,99.90,489974,55,20894,-84
2019-11-22 01:19:48,61.80,22.52,4.60,99.90,497160,55,21381,-84
2019-11-22 01:20:21,55.30,22.73,4.60,99.90,469601,55,20948,-83
2019-11-22 01:22:44,51.67,21.37,4.60,99.90,469688,55,21492,-87
2019-11-22 01:23:48,52.90,20.25,4.60,99.90,469417,59,20985,-80
2019-11-22 01:25:20,55.20,20.83,4.60,99.90,508148,55,20944,-80
2019-11-22 01:26:57,50.45,19.52,4.60,99.90,469334,55,20984,-80
2019-11-22 01:27:28,52.17,20.08,4.60,99.90,494359,55,20921,-82
2019-11-22 01:28:35,54.25,21.25,4.60,99.90,485254,55,20961,-83
2019-11-22 01:29:43,57.58,21.65,4.60,99.90,469326,59,21425,-83
2019-11-22 01:30:14,53.13,19.55,4.60,99.90,469348,59,20933,-82
2019-11-22 01:30:45,57.40,21.65,4.60,99.90,469282,59,20993,-82
2019-11-22 01:31:16,58.50,21.83,4.60,99.90,484100,55,20989,-83
2019-11-22 01:31:47,59.67,22.87,4.60,99.90,469281,59,20977,-82
2019-11-22 01:32:24,59.45,22.77,4.60,99.90,498125,55,21025,-81
2019-11-22 01:32:55,54.50,21.67,4.60,99.90,487950,54,21029,-81
2019-11-22 01:33:26,53.30,21.48,4.70,99.90,512510,55,20906,-82
2019-11-22 01:33:57,58.97,22.25,4.60,99.90,517096,54,20929,-82
2019-11-22 01:34:46,55.88,22.27,4.70,99.90,508884,55,20953,-82
2019-11-22 01:35:18,57.03,21.73,4.70,99.90,469602,55,21418,-83
2019-11-22 01:35:49,58.20,21.92,4.70,99.90,469247,59,20981,-82
2019-11-22 01:36:20,53.22,21.58,4.70,99.90,517100,55,21013,-82
2019-11-22 01:36:51,56.67,22.42,4.70,99.90,470369,55,20997,-83
2019-11-22 01:37:25,56.83,21.80,4.70,99.90,469320,59,20936,-82
2019-11-22 01:37:55,55.42,22.05,4.70,99.90,517062,55,21425,-82
2019-11-22 01:38:26,58.45,23.08,4.70,99.90,517090,55,20917,-82
2019-11-22 01:38:57,60.12,22.77,4.70,99.90,475018,55,21389,-82
2019-11-22 01:39:28,60.25,23.08,4.70,99.90,469342,59,20962,-82
2019-11-22 01:39:59,55.03,23.73,4.70,99.90,474436,55,20980,-82
2019-11-22 01:40:30,58.38,22.75,4.80,99.90,469259,59,21320,-84
2019-11-22 01:41:01,55.00,23.08,4.70,99.90,469238,59,20928,-85
2019-11-22 01:41:32,56.03,22.45,4.70,99.90,487427,55,20933,-85
2019-11-22 01:42:04,56.83,22.27,4.80,99.90,481661,55,20917,-85
2019-11-22 01:42:35,56.17,22.33,4.80,99.90,469208,59,20950,-85
2019-11-22 01:43:06,54.95,23.02,4.80,99.90,488659,55,21561,-84
2019-11-22 01:43:37,49.80,21.65,4.80,99.90,517105,55,21025,-85
2019-11-22 01:44:07,56.22,22.27,4.80,99.90,469265,55,21036,-84
2019-11-22 01:44:39,55.70,21.92,4.80,99.90,503648,55,20889,-84
2019-11-22 01:45:10,55.30,22.10,4.70,99.90,517046,55,20985,-84
2019-11-22 01:45:41,56.33,22.27,4.80,99.90,494181,55,21040,-84
2019-11-22 01:46:12,51.78,22.17,4.80,99.90,488118,55,21362,-85
2019-11-22 01:46:43,55.65,21.73,4.80,99.90,506460,55,21421,-85
2019-11-22 01:47:14,53.55,21.12,4.80,99.90,476061,55,20977,-85
2019-11-22 01:47:45,56.03,22.25,4.80,99.90,517127,55,20953,-85
2019-11-22 01:48:16,53.20,21.70,4.80,99.90,485504,55,20969,-85
2019-11-22 01:48:47,58.87,23.98,4.80,99.90,469353,59,20941,-84
2019-11-22 01:49:18,66.35,22.90,4.80,99.90,470026,59,20941,-83
2019-11-22 01:49:49,54.80,22.85,4.80,99.90,470185,59,20949,-82
2019-11-22 01:50:20,52.47,22.15,4.80,99.90,483171,55,21004,-84
2019-11-22 01:50:51,47.70,20.67,4.80,99.90,470048,56,20968,-82
2019-11-22 01:51:22,50.03,20.67,4.80,99.90,492125,55,21433,-81
2019-11-22 01:51:53,51.30,20.95,4.80,99.90,469997,59,20941,-82
2019-11-22 01:52:24,50.22,19.80,4.90,99.90,469942,59,20948,-82
2019-11-22 01:52:55,50.28,21.20,4.80,99.90,517187,55,21448,-82
2019-11-22 01:53:26,54.75,20.60,4.90,99.90,469384,59,20949,-82
2019-11-22 01:53:57,55.45,22.15,4.80,99.90,499270,55,21560,-82
2019-11-22 01:54:28,55.10,22.90,4.90,99.90,477062,55,20953,-82
2019-11-22 01:54:59,50.35,21.30,4.90,99.90,469217,59,20997,-81
2019-11-22 01:55:30,56.00,21.52,4.90,99.90,472203,55,20945,-82
2019-11-22 01:56:01,58.47,21.87,4.90,99.90,469278,59,21476,-83
2019-11-22 01:56:32,53.08,21.48,4.90,99.90,517158,55,20981,-83
2019-11-22 01:57:03,57.67,21.27,4.90,99.90,469291,59,20917,-83
2019-11-22 01:57:34,52.72,22.20,4.90,99.90,469377,59,21100,-82
2019-11-22 01:58:05,51.37,20.65,4.90,99.90,469288,59,21037,-83
2019-11-22 01:58:36,54.05,21.70,4.90,99.90,470997,55,20992,-82
2019-11-22 01:59:07,54.72,21.73,4.90,99.90,469740,57,20997,-83
2019-11-22 01:59:38,54.10,21.95,5.00,99.90,470644,55,20945,-83
2019-11-22 02:00:10,58.35,21.75,5.00,99.90,469707,59,20949,-83
2019-11-22 02:00:41,54.17,21.50,4.90,99.90,506046,55,20906,-83
2019-11-22 02:01:12,56.45,21.35,4.90,99.90,469932,59,21794,-83
2019-11-22 02:01:43,52.65,21.48,4.90,99.90,469486,56,20965,-82
2019-11-22 02:02:14,54.28,21.52,4.90,99.90,475817,55,20977,-82
2019-11-22 02:02:45,51.25,21.65,4.90,99.90,469362,59,21449,-82
2019-11-22 02:03:16,54.13,21.60,4.90,99.90,469297,59,20961,-82
2019-11-22 02:03:47,57.47,21.87,4.90,99.90,516582,55,20918,-82
2019-11-22 02:04:18,52.97,21.80,4.90,99.90,469236,59,20937,-82
2019-11-22 02:04:49,57.10,22.60,4.90,99.90,517087,54,20913,-83
2019-11-22 02:05:20,50.35,21.23,4.90,99.90,487681,55,21077,-83
2019-11-22 02:05:51,48.72,20.77,5.00,99.90,517150,55,21492,-83
2019-11-22 02:06:22,59.00,21.20,5.00,99.90,469232,59,20925,-80
2019-11-22 02:06:53,52.30,20.73,5.00,99.90,505526,55,21374,-82
2019-11-22 02:07:24,51.90,21.67,5.00,99.90,469309,59,20926,-81
2019-11-22 02:07:55,54.83,21.85,4.90,99.90,469354,59,20933,-82
2019-11-22 02:08:26,55.60,22.15,4.90,99.90,480776,55,20941,-82
2019-11-22 02:08:57,55.28,21.52,4.80,99.90,481224,55,20973,-83
2019-11-22 02:09:28,55.33,23.12,4.80,99.90,504384,55,20966,-82
2019-11-22 02:09:59,46.75,21.60,4.80,99.90,469302,59,20973,-81
2019-11-22 02:10:30,61.00,24.15,4.80,99.90,494070,55,20933,-83
2019-11-22 02:11:01,58.67,22.17,4.90,99.90,469323,59,20925,-82
2019-11-22 02:11:32,66.18,27.67,4.90,99.90,469269,59,20944,-82
2019-11-22 02:12:03,60.92,21.83,4.90,99.90,469336,59,20925,-83
2019-11-22 02:12:34,54.95,22.62,4.90,99.90,490709,55,20962,-82
2019-11-22 02:13:05,56.03,21.77,4.90,99.90,517123,55,20960,-82
2019-11-22 02:13:36,59.58,23.65,4.90,99.90,510318,55,20988,-82
2019-11-22 02:14:08,52.42,21.62,4.90,99.90,469297,59,20945,-81
2019-11-22 02:14:39,53.45,20.85,5.00,99.90,469260,59,21370,-81
2019-11-22 02:15:10,58.75,21.77,4.90,99.90,517034,55,20918,-81
2019-11-22 02:15:41,62.03,21.95,4.90,99.90,469324,59,20918,-81
2019-11-22 02:16:12,55.08,20.98,4.80,99.90,469329,55,20962,-81
2019-11-22 02:16:54,56.65,22.13,4.90,99.90,490866,55,21013,-81
2019-11-22 02:18:02,54.97,20.77,4.80,99.90,517167,55,20969,-81
2019-11-22 02:18:38,56.65,19.52,4.80,99.90,514210,55,21061,-82
2019-11-22 02:19:10,65.60,22.42,4.80,99.90,517126,55,21044,-81
2019-11-22 02:19:41,56.03,20.65,4.80,99.90,495513,54,20922,-82
2019-11-22 02:20:12,57.40,20.85,4.80,99.90,508306,55,20901,-82
2019-11-22 02:20:43,51.20,21.23,4.80,99.90,506354,55,21445,-83
2019-11-22 02:21:14,53.72,22.00,4.80,99.90,517156,55,20953,-82
2019-11-22 02:21:45,57.45,21.65,4.70,99.90,514781,55,21492,-82
2019-11-22 02:22:16,57.60,21.70,4.70,99.90,517130,55,20902,-82
2019-11-22 02:22:47,54.42,22.70,4.70,99.90,469255,59,20973,-82
2019-11-22 02:23:18,54.28,21.92,4.70,99.90,469836,54,20945,-82
2019-11-22 02:23:49,59.13,21.30,4.80,99.90,469326,55,21385,-82
2019-11-22 02:24:20,49.90,22.17,4.70,99.90,469727,55,21024,-82
2019-11-22 02:24:51,58.80,22.90,4.80,99.90,469320,59,20957,-82
2019-11-22 02:25:22,59.63,24.83,4.80,99.90,473644,55,21491,-82
2019-11-22 02:25:53,57.55,22.20,4.80,99.90,506247,55,20901,-82
2019-11-22 02:26:24,55.38,22.05,4.80,99.90,517146,55,20903,-82
2019-11-22 02:26:55,66.30,27.77,4.80,99.90,517029,55,21445,-82
2019-11-22 02:27:26,55.70,22.73,4.90,99.90,517123,55,20930,-80
2019-11-22 02:27:57,69.00,29.37,4.90,99.90,469302,59,20924,-82
2019-11-22 02:28:27,58.83,22.98,4.90,99.90,517036,55,21445,-81
2019-11-22 02:28:58,69.12,28.25,4.90,99.90,517033,55,20957,-82
2019-11-22 02:29:29,58.65,22.10,4.90,99.90,511768,54,20971,-82
2019-11-22 02:30:00,47.25,20.85,4.90,99.90,469295,59,20913,-82
2019-11-22 02:30:31,48.17,20.52,5.00,99.90,517119,55,20909,-81
2019-11-22 02:31:02,54.25,21.62,5.00,99.90,469445,59,21369,-82
2019-11-22 02:32:00,55.40,22.17,5.00,99.90,469423,59,21060,-82
2019-11-22 02:32:49,51.17,21.10,5.00,99.90,469454,59,21036,-81
2019-11-22 02:33:25,53.92,21.45,5.00,99.90,469324,59,21020,-81
2019-11-22 02:33:56,56.83,22.48,5.00,99.90,501147,55,21069,-81
2019-11-22 02:34:27,60.22,22.60,4.90,99.90,470954,55,21037,-81
2019-11-22 02:34:58,58.83,24.05,4.90,99.90,469695,59,20910,-84
2019-11-22 02:35:29,49.60,19.80,5.00,99.90,502249,55,20986,-84
2019-11-22 02:36:00,57.75,23.45,4.90,99.90,469307,59,21401,-84
2019-11-22 02:36:31,53.60,21.23,5.00,99.90,478743,55,20925,-84
2019-11-22 02:37:02,52.65,20.95,4.90,99.90,517097,55,21061,-84
2019-11-22 02:37:33,57.25,22.00,4.90,99.90,469314,59,21045,-84
2019-11-22 02:38:04,58.05,23.38,4.80,99.90,517046,55,21433,-84
2019-11-22 02:38:35,68.97,29.60,4.80,99.90,469324,59,20992,-84
2019-11-22 02:39:06,52.30,21.35,4.80,99.90,501623,55,20898,-87
2019-11-22 02:39:37,62.53,24.70,4.80,99.90,469207,59,21483,-87
2019-11-22 02:40:08,60.15,24.67,4.80,99.90,469299,59,20925,-85
2019-11-22 02:40:39,51.53,21.15,4.80,99.90,469639,55,21405,-87
2019-11-22 02:41:10,48.78,20.98,4.80,99.90,469597,55,21024,-87
2019-11-22 02:41:41,43.08,18.67,4.90,99.90,517010,55,21031,-88
2019-11-22 02:42:12,53.78,21.50,4.90,99.90,469251,59,20925,-87
2019-11-22 02:42:43,51.67,22.05,4.90,99.90,469245,59,21009,-87
2019-11-22 02:43:14,48.50,20.08,5.00,99.90,469356,56,20969,-87
2019-11-22 02:43:45,50.45,21.90,5.00,99.90,476934,55,21013,-87
2019-11-22 02:44:16,51.78,20.37,4.90,99.90,469304,59,20913,-87
2019-11-22 02:44:47,48.10,19.95,5.00,99.90,469328,59,20997,-87
2019-11-22 02:45:21,50.58,20.55,5.00,99.90,517055,55,21009,-87
2019-11-22 02:45:52,49.78,20.27,4.90,99.90,517085,55,20934,-88
2019-11-22 02:46:23,51.72,21.33,4.90,99.90,509208,55,20894,-87
2019-11-22 02:46:54,46.05,20.10,5.00,99.90,469326,59,20917,-87
2019-11-22 02:47:25,49.05,20.55,5.00,99.90,469306,59,21041,-83
2019-11-22 02:47:56,49.67,19.48,5.00,99.90,469259,59,20961,-83
2019-11-22 02:48:27,48.00,20.02,4.90,99.90,469271,59,21021,-84
2019-11-22 02:48:58,48.58,19.62,4.90,99.90,469311,59,20954,-82
2019-11-22 02:49:29,48.30,19.37,4.80,99.90,469271,59,21033,-83
2019-11-22 02:50:00,52.10,19.90,4.80,99.90,516109,54,20925,-84
2019-11-22 02:50:31,45.65,19.37,4.90,99.90,514959,55,20918,-83
2019-11-22 02:51:02,52.40,21.60,4.80,99.90,508347,55,20898,-84
2019-11-22 02:51:33,46.37,19.98,4.80,99.90,469281,59,21087,-84
2019-11-22 02:52:44,45.30,19.65,4.80,99.90,469283,56,21029,-84
2019-11-22 02:53:34,50.10,19.80,4.80,99.90,517150,55,20921,-84
2019-11-22 02:54:42,57.55,22.52,4.80,99.90,503285,55,20973,-82
2019-11-22 02:56:34,80.22,32.25,4.80,99.90,517141,55,21005,-82
2019-11-22 02:57:29,47.55,18.60,4.80,99.90,517131,55,21049,-85
2019-11-22 02:58:00,52.67,19.40,4.70,99.90,474147,55,20985,-85
2019-11-22 02:58:32,64.35,24.33,4.70,99.90,516940,54,20984,-85
2019-11-22 02:59:03,68.65,25.92,4.70,99.90,469309,59,21017,-84
2019-11-22 02:59:34,44.70,18.75,4.70,99.90,469320,59,20925,-85
2019-11-22 03:00:09,44.63,19.20,4.70,99.90,469334,59,20962,-86
2019-11-22 03:00:40,68.32,26.00,4.70,99.90,498264,55,20973,-85
2019-11-22 03:01:11,43.97,19.33,4.70,99.90,477666,55,20973,-85
2019-11-22 03:01:42,56.42,23.45,4.70,99.90,469288,59,21413,-85
2019-11-22 03:02:13,49.70,19.37,4.70,99.90,469717,55,20921,-85
2019-11-22 03:02:44,50.47,19.17,4.70,99.90,500863,55,21390,-85
2019-11-22 03:03:15,52.72,19.67,4.70,99.90,469321,59,20933,-85
2019-11-22 03:03:46,60.83,24.48,4.70,99.90,469289,59,20929,-86
2019-11-22 03:04:17,58.60,22.55,4.70,99.90,474919,55,20981,-85
2019-11-22 03:04:48,52.78,19.95,4.60,99.90,489884,55,20958,-85
2019-11-22 03:05:19,44.67,19.55,4.60,99.90,469343,59,20962,-85
2019-11-22 03:05:50,50.72,20.25,4.70,99.90,469206,59,20941,-85
2019-11-22 03:06:21,48.85,19.52,4.60,99.90,474068,55,21421,-85
2019-11-22 03:06:52,52.10,20.52,4.60,99.90,469649,55,20902,-85
2019-11-22 03:07:23,48.85,20.20,4.60,99.90,517114,55,21386,-85
2019-11-22 03:07:54,51.05,19.75,4.60,99.90,483183,55,20997,-85
2019-11-22 03:08:25,54.15,21.05,4.60,99.90,469327,56,20980,-85
2019-11-22 03:08:56,55.85,22.23,4.60,99.90,491316,55,21414,-84
2019-11-22 03:09:27,51.03,20.42,4.60,99.90,501197,55,20922,-84
2019-11-22 03:09:58,48.60,20.73,4.60,99.90,469576,59,20921,-84
2019-11-22 03:10:29,51.95,20.52,4.60,99.90,470854,55,20957,-84
2019-11-22 03:11:00,49.60,20.90,4.50,99.90,470900,55,20952,-85
2019-11-22 03:11:31,44.60,19.58,4.50,99.90,470211,59,21024,-85
2019-11-22 03:12:02,51.58,19.92,4.60,99.90,470784,55,20969,-84
2019-11-22 03:12:32,54.30,21.05,4.50,99.90,470143,59,20973,-83
2019-11-22 03:13:04,46.65,20.25,4.60,99.90,487615,55,20862,-83
2019-11-22 03:13:35,52.45,19.40,4.50,99.90,469423,59,20933,-84
2019-11-22 03:14:06,42.13,19.15,4.50,99.90,511253,55,20918,-84
2019-11-22 03:14:37,47.78,18.85,4.50,99.90,517107,55,20909,-83
2019-11-22 03:15:08,54.17,20.60,4.50,99.90,469254,59,20901,-87
2019-11-22 03:15:38,49.97,20.40,4.50,99.90,469302,59,21037,-87
2019-11-22 03:16:09,46.17,18.98,4.50,99.90,508718,55,20977,-86
2019-11-22 03:16:40,49.53,19.92,4.40,99.90,469321,59,21005,-87
2019-11-22 03:17:12,56.20,21.00,4.40,99.90,517072,55,20906,-87
2019-11-22 03:17:43,57.65,19.92,4.30,99.90,469349,59,21009,-83
2019-11-22 03:18:14,52.10,20.27,4.30,99.90,469322,59,20934,-84
2019-11-22 03:18:45,49.17,19.92,4.30,99.90,481996,55,20926,-83
2019-11-22 03:19:16,50.40,20.52,4.30,99.90,469251,59,21432,-81
2019-11-22 03:19:47,53.90,21.08,4.30,99.90,469323,59,20969,-81
2019-11-22 03:20:18,63.00,25.83,4.40,99.90,499331,55,21493,-81
2019-11-22 03:20:49,83.30,34.25,4.40,99.90,469289,59,20913,-81
2019-11-22 03:21:20,58.10,22.23,4.40,99.90,506891,55,21457,-81
2019-11-22 03:21:51,65.37,26.55,4.50,99.90,469323,59,21417,-82
2019-11-22 03:22:21,45.78,19.75,4.50,99.90,477349,55,20925,-82
2019-11-22 03:22:52,64.70,26.90,4.50,99.90,507858,55,21431,-82
2019-11-22 03:23:23,55.12,22.05,4.50,99.90,469603,55,20976,-81
2019-11-22 03:23:54,50.50,18.60,4.60,99.90,514142,55,20965,-82
2019-11-22 03:24:25,47.25,18.35,4.60,99.90,469260,59,20925,-81
2019-11-22 03:24:56,50.60,19.40,4.60,99.90,469288,59,21469,-81
2019-11-22 03:25:27,52.28,20.67,4.60,99.90,516171,55,20930,-81
2019-11-22 03:25:58,50.00,19.62,4.60,99.90,517029,54,21005,-82
2019-11-22 03:26:29,48.17,19.80,4.60,99.90,514066,55,20997,-87
2019-11-22 03:27:00,51.53,20.08,4.60,99.90,517072,55,21544,-87
2019-11-22 03:27:31,51.15,20.05,4.60,99.90,513585,55,20970,-85
2019-11-22 03:28:02,45.72,18.85,4.60,99.90,496066,55,20977,-85
2019-11-22 03:28:33,54.85,19.77,4.60,99.90,469691,55,21049,-86
2019-11-22 03:29:04,47.28,19.80,4.60,99.90,489760,55,20937,-86
2019-11-22 03:29:35,47.28,19.50,4.60,99.90,517070,55,20909,-85
2019-11-22 03:30:06,46.85,19.42,4.60,99.90,470062,55,20993,-86
2019-11-22 03:30:37,54.47,18.92,4.60,99.90,469246,59,21516,-86
2019-11-22 03:31:08,48.70,18.95,4.60,99.90,469347,59,21033,-86
2019-11-22 03:31:39,51.40,20.45,4.60,99.90,469315,59,20964,-86
2019-11-22 03:32:10,49.15,20.40,4.60,99.90,517025,55,20929,-86
2019-11-22 03:32:41,53.15,19.02,4.60,99.90,517100,55,20910,-86
2019-11-22 03:33:12,53.92,20.33,4.60,99.90,469356,59,21390,-83
2019-11-22 03:33:43,49.53,19.50,4.60,99.90,517094,55,20950,-83
2019-11-22 03:34:14,50.35,20.88,4.60,99.90,517070,55,21414,-84
2019-11-22 03:34:45,49.90,20.05,4.50,99.90,469253,59,20977,-83
2019-11-22 03:35:16,56.00,20.90,4.50,99.90,502371,55,20962,-83
2019-11-22 03:35:47,50.72,19.95,4.40,99.90,500816,55,20925,-83
2019-11-22 03:36:18,54.55,20.65,4.50,99.90,482201,54,21473,-83
2019-11-22 03:36:49,52.10,20.17,4.50,99.90,469297,59,20933,-86
2019-11-22 03:37:20,57.70,20.25,4.50,99.90,469278,59,20997,-83
2019-11-22 03:37:51,55.90,21.05,4.50,99.90,484299,55,21028,-83
2019-11-22 03:38:22,53.78,20.75,4.40,99.90,469690,55,20941,-82
2019-11-22 03:38:53,50.47,21.12,4.40,99.90,507096,55,21500,-83
2019-11-22 03:39:24,55.65,21.20,4.40,99.90,489792,55,20901,-83
2019-11-22 03:39:55,51.10,20.33,4.50,99.90,469665,55,20953,-83
2019-11-22 03:40:26,57.42,20.25,4.50,99.90,469201,59,21644,-83
2019-11-22 03:40:58,49.17,20.05,4.50,99.90,469284,59,20945,-83
2019-11-22 03:41:31,49.13,20.20,4.50,99.90,493726,55,21516,-83
2019-11-22 03:42:02,55.67,19.90,4.50,99.90,474984,55,21446,-83
2019-11-22 03:42:39,54.45,20.02,4.50,99.90,484601,55,21077,-82
2019-11-22 03:43:15,54.58,20.35,4.50,99.90,469313,55,21381,-83
2019-11-22 03:43:52,52.45,19.20,4.50,99.90,501460,55,21409,-83
2019-11-22 03:44:28,51.90,20.33,4.60,99.90,469237,59,21497,-82
2019-11-22 03:44:59,50.03,19.70,4.60,99.90,469270,59,20930,-82
2019-11-22 03:45:30,45.95,19.20,4.60,99.90,511994,54,20917,-82
2019-11-22 03:46:06,48.75,19.25,4.60,99.90,503420,55,21049,-83
2019-11-22 03:46:37,45.00,18.83,4.60,99.90,469253,59,21060,-83
2019-11-22 03:47:08,46.15,18.75,4.70,99.90,507672,55,20925,-87
2019-11-22 03:47:39,49.55,19.65,4.60,99.90,469336,56,20973,-86
2019-11-22 03:48:10,50.60,19.02,4.60,99.90,517102,55,20958,-83
2019-11-22 03:48:41,53.20,20.50,4.60,99.90,490060,55,20977,-83
2019-11-22 03:49:12,51.35,21.25,4.70,99.90,469808,59,21058,-83
2019-11-22 03:49:46,49.58,19.92,4.70,99.90,469804,59,20976,-83
2019-11-22 03:50:17,48.80,20.75,4.70,99.90,469746,59,21390,-83
2019-11-22 03:50:48,53.58,19.77,4.70,99.90,469791,59,20929,-83
2019-11-22 03:51:27,52.65,19.98,4.60,99.90,469728,59,20941,-83
2019-11-22 03:51:59,51.83,20.65,4.60,99.90,469803,59,21445,-83
2019-11-22 03:52:32,47.33,19.45,4.70,99.90,469684,59,20984,-83
2019-11-22 03:53:04,48.05,19.95,4.60,99.90,469708,59,21001,-83
2019-11-22 03:53:42,48.60,19.08,4.70,99.90,517604,55,21002,-83
2019-11-22 03:54:15,47.22,18.95,4.70,99.90,469526,59,21469,-83
2019-11-22 03:54:55,52.10,20.15,4.70,99.90,469290,59,21506,-84
2019-11-22 03:55:29,52.30,20.52,4.70,99.90,469475,59,21373,-84
2019-11-22 03:56:03,52.15,19.25,4.70,99.90,469357,59,21441,-84
2019-11-22 03:56:59,50.53,19.90,4.60,99.90,472508,55,21008,-84
2019-11-22 03:57:43,49.38,18.37,4.60,99.90,485223,55,21020,-84
2019-11-22 03:58:35,47.97,18.75,4.60,99.90,517094,55,20909,-84
2019-11-22 03:59:23,46.37,17.75,4.50,99.90,496329,55,21049,-83
2019-11-22 04:00:02,50.03,17.65,4.50,99.90,517146,55,20973,-83
2019-11-22 04:00:39,46.28,18.02,4.60,99.90,497274,55,21429,-83
2019-11-22 04:01:16,45.75,18.20,4.60,99.90,509141,54,21331,-83
2019-11-22 04:01:47,48.05,19.15,4.60,99.90,517107,55,21393,-83
2019-11-22 04:02:18,44.00,18.27,4.50,99.90,469345,59,21440,-83
2019-11-22 04:02:49,41.63,18.48,4.50,99.90,481912,55,21036,-83
2019-11-22 04:03:20,47.35,18.45,4.50,99.90,517032,55,21009,-83
2019-11-22 04:03:51,48.13,18.67,4.60,99.90,469280,59,20985,-83
2019-11-22 04:04:22,51.85,18.98,4.60,99.90,492999,55,21379,-83
2019-11-22 04:04:53,43.70,18.37,4.60,99.90,491484,55,20924,-83
2019-11-22 04:05:24,46.78,19.00,4.60,99.90,469180,59,21429,-83
2019-11-22 04:05:55,43.55,18.37,4.50,99.90,469663,55,20993,-84
2019-11-22 04:06:26,47.85,19.25,4.50,99.90,509517,55,21470,-84
2019-11-22 04:06:57,50.65,18.58,4.60,99.90,469306,59,20974,-83
2019-11-22 04:07:28,41.58,18.50,4.50,99.90,469186,59,21500,-85
2019-11-22 04:07:59,47.72,18.17,4.40,99.90,517134,55,20913,-84
2019-11-22 04:08:30,49.17,20.02,4.40,99.90,469328,59,21413,-85
2019-11-22 04:09:02,45.20,18.10,4.50,99.90,517100,55,20996,-85
2019-11-22 04:09:33,48.38,19.17,4.40,99.90,469297,55,20925,-85
2019-11-22 04:10:04,44.70,19.05,4.50,99.90,469278,59,21052,-85
2019-11-22 04:10:35,47.00,19.15,4.50,99.90,517086,55,20997,-86
2019-11-22 04:11:07,43.58,19.45,4.50,99.90,469299,59,21436,-85
2019-11-22 04:11:38,50.95,20.23,4.50,99.90,469229,59,21377,-85
2019-11-22 04:12:10,47.22,20.58,4.50,99.90,486678,55,20925,-85
2019-11-22 04:12:42,47.10,19.55,4.50,99.90,469239,59,20965,-85
2019-11-22 04:13:13,47.25,18.55,4.50,99.90,469369,59,21388,-85
2019-11-22 04:13:45,49.25,19.20,4.50,99.90,469240,59,21028,-86
2019-11-22 04:14:16,41.63,18.33,4.50,99.90,472531,55,21425,-85
2019-11-22 04:14:47,47.05,19.25,4.50,99.90,469308,59,21389,-85
2019-11-22 04:15:18,42.50,19.80,4.60,99.90,469327,59,21357,-85
2019-11-22 04:15:49,47.40,18.73,4.60,99.90,469265,59,21032,-87
2019-11-22 04:16:20,43.72,17.92,4.60,99.90,469314,59,20921,-87
2019-11-22 04:16:51,41.58,17.58,4.60,99.90,482441,55,21013,-87
2019-11-22 04:17:23,41.72,17.85,4.60,99.90,508064,55,21409,-87
2019-11-22 04:17:53,43.87,17.45,4.60,99.90,490009,55,21009,-86
2019-11-22 04:18:25,40.30,17.00,4.60,99.90,517134,55,21008,-87
2019-11-22 04:18:56,46.30,18.08,4.70,99.90,517102,55,20922,-86
2019-11-22 04:19:26,42.83,18.73,4.70,99.90,469317,59,21464,-85
2019-11-22 04:19:57,43.92,18.15,4.70,99.90,469184,59,20949,-87
2019-11-22 04:20:28,43.42,19.25,4.70,99.90,517103,55,21002,-86
2019-11-22 04:20:59,43.45,19.10,4.70,99.90,497099,55,21001,-86
2019-11-22 04:21:30,44.25,18.20,4.70,99.90,473520,55,20981,-85
2019-11-22 04:22:01,44.85,17.83,4.70,99.90,469173,59,20917,-86
2019-11-22 04:22:32,43.67,18.27,4.70,99.90,517045,55,20885,-85
2019-11-22 04:23:03,44.20,18.35,4.80,99.90,469293,59,20941,-85
2019-11-22 04:23:34,39.42,18.08,4.70,99.90,469296,59,20953,-85
2019-11-22 04:24:07,47.92,18.90,4.80,99.90,469219,55,21418,-85
2019-11-22 04:24:39,46.92,19.85,4.80,99.90,469327,59,21485,-85
2019-11-22 04:25:11,42.40,19.30,4.70,99.90,512666,55,20949,-85
2019-11-22 04:25:45,49.10,19.15,4.70,99.90,506766,55,20915,-85
2019-11-22 04:26:17,49.00,19.92,4.70,99.90,469572,59,21405,-85
2019-11-22 04:26:49,51.53,20.30,4.70,99.90,469573,59,20949,-85
2019-11-22 04:27:25,49.47,20.45,4.70,99.90,470050,59,21037,-85
2019-11-22 04:28:01,52.75,21.17,4.70,99.90,486749,55,20889,-85
2019-11-22 04:29:40,49.95,21.12,4.60,99.90,469477,59,20941,-86
2019-11-22 04:30:12,51.88,19.95,4.50,99.90,469233,59,20985,-85
2019-11-22 04:30:48,49.72,19.12,4.60,99.90,469314,59,21369,-85
2019-11-22 04:34:02,50.58,19.48,4.60,99.90,492157,55,21365,-86
2019-11-22 04:34:49,47.28,16.58,4.60,99.90,469436,56,21521,-85
2019-11-22 04:35:20,52.28,18.25,4.50,99.90,517079,55,20917,-86
2019-11-22 04:35:54,52.13,19.17,4.50,99.90,487986,55,20901,-85
2019-11-22 04:36:30,45.55,19.00,4.50,99.90,477674,55,21016,-85
2019-11-22 04:37:23,50.17,20.00,4.50,99.90,474704,55,20937,-86
2019-11-22 04:38:00,48.45,19.30,4.60,99.90,469307,59,20942,-86
2019-11-22 04:39:22,49.75,20.40,4.60,99.90,469281,59,20937,-85
2019-11-22 04:40:13,49.08,19.15,4.70,99.90,492071,55,21401,-84
2019-11-22 04:40:45,46.00,18.85,4.70,99.90,488858,55,21431,-82
2019-11-22 04:41:19,47.15,19.15,4.70,99.90,469253,59,20930,-82
2019-11-22 04:41:54,54.70,21.50,4.70,99.90,469272,59,21013,-82
2019-11-22 04:42:27,48.45,19.95,4.70,99.90,469266,59,20925,-82
2019-11-22 04:42:58,49.80,19.62,4.70,99.90,469147,59,20937,-83
2019-11-22 04:43:29,50.12,21.12,4.70,99.90,517091,55,20945,-82
2019-11-22 04:44:01,52.08,19.85,4.70,99.90,487558,55,20929,-82
2019-11-22 04:44:32,52.83,21.35,4.60,99.90,481632,55,20977,-82
2019-11-22 04:45:03,57.92,22.30,4.70,99.90,515549,54,20978,-85
2019-11-22 04:45:46,53.25,21.35,4.70,99.90,469277,59,21430,-83
2019-11-22 04:46:17,47.62,20.02,4.60,99.90,487263,54,21350,-83
2019-11-22 04:46:48,55.90,21.77,4.70,99.90,480936,55,20997,-84
2019-11-22 04:47:19,52.55,20.37,4.70,99.90,472367,55,20993,-83
2019-11-22 04:47:51,47.25,19.45,4.70,99.90,469275,59,21428,-83
2019-11-22 04:48:25,48.63,19.95,4.80,99.90,517109,55,20965,-83
2019-11-22 04:48:58,52.67,19.87,4.80,99.90,469288,59,21441,-83
2019-11-22 04:49:29,55.17,21.65,4.70,99.90,485289,55,21750,-83
2019-11-22 04:50:00,54.22,20.73,4.70,99.90,512740,55,21033,-83
2019-11-22 04:50:31,50.35,21.02,4.70,99.90,510773,55,20973,-83
2019-11-22 04:51:02,52.38,20.25,4.70,99.90,510334,55,20992,-84
2019-11-22 04:51:40,47.58,19.30,4.70,99.90,469260,59,21381,-83
2019-11-22 04:52:11,52.62,20.55,4.70,99.90,515131,55,20917,-83
2019-11-22 04:52:42,51.55,20.42,4.70,99.90,480437,55,21034,-83
2019-11-22 04:53:19,54.78,21.25,4.70,99.90,517089,55,20969,-83
2019-11-22 04:53:52,49.08,20.05,4.70,99.90,471336,55,21448,-83
2019-11-22 04:54:23,51.53,20.92,4.80,99.90,471412,55,21378,-83
2019-11-22 04:54:55,46.25,19.17,4.70,99.90,495379,55,21449,-84
2019-11-22 04:55:26,50.65,20.50,4.80,99.90,507535,55,21470,-83
2019-11-22 04:55:57,49.63,20.25,4.80,99.90,469288,59,20953,-84
2019-11-22 04:56:28,51.97,19.95,4.80,99.90,511593,55,20961,-83
2019-11-22 04:56:59,47.08,19.25,4.80,99.90,498401,55,20913,-84
2019-11-22 04:57:29,47.53,19.85,4.80,99.90,511816,54,20957,-84
2019-11-22 04:58:00,50.95,20.12,4.80,99.90,469268,59,21370,-84
2019-11-22 04:58:31,50.85,19.73,4.80,99.90,517061,55,20930,-83
2019-11-22 04:59:02,51.30,20.58,4.80,99.90,469269,56,20961,-84
2019-11-22 04:59:33,48.60,19.85,4.80,99.90,517100,55,20957,-84
2019-11-22 05:00:04,56.05,21.48,4.80,99.90,469801,55,21465,-84
2019-11-22 05:00:35,54.17,21.02,4.70,99.90,469521,55,20937,-84
2019-11-22 05:01:06,51.97,20.85,4.80,99.90,469302,59,20933,-84
2019-11-22 05:01:37,48.25,19.75,4.80,99.90,517039,55,20918,-83
2019-11-22 05:02:08,48.25,20.55,4.80,99.90,516289,55,20930,-84
2019-11-22 05:02:39,46.25,19.87,4.90,99.90,517056,55,20957,-83
2019-11-22 05:03:11,47.92,20.65,4.80,99.90,500190,55,21504,-83
2019-11-22 05:03:41,48.50,20.40,4.80,99.90,469221,59,21516,-83
2019-11-22 05:04:12,49.45,20.98,4.90,99.90,507833,55,20989,-83
2019-11-22 05:04:43,53.70,22.13,4.80,99.90,502634,55,21373,-84
2019-11-22 05:05:15,54.08,21.45,4.80,99.90,496227,55,20969,-83
2019-11-22 05:05:46,52.97,21.12,4.80,99.90,469320,55,20989,-83
2019-11-22 05:06:17,57.88,22.42,4.80,99.90,469261,59,21021,-83
2019-11-22 05:06:48,56.22,21.30,4.80,99.90,517111,55,20938,-83
2019-11-22 05:07:19,58.53,21.85,4.80,99.90,469435,55,21437,-85
2019-11-22 05:07:50,54.33,21.45,4.90,99.90,517060,55,21005,-85
2019-11-22 05:08:21,60.12,21.83,4.90,99.90,517033,54,21057,-85
2019-11-22 05:08:52,52.42,20.75,4.90,99.90,517072,55,20914,-85
2019-11-22 05:09:23,56.05,21.35,4.90,99.90,469262,56,20933,-85
2019-11-22 05:09:53,50.60,20.83,4.90,99.90,469322,59,21147,-83
2019-11-22 05:10:25,55.78,21.92,4.90,99.90,475343,54,20977,-85
2019-11-22 05:10:56,56.55,21.92,4.90,99.90,469265,59,21425,-84
2019-11-22 05:11:27,56.75,22.55,4.90,99.90,509917,55,20979,-84
2019-11-22 05:11:58,61.40,23.08,4.90,99.90,499630,55,20925,-84
2019-11-22 05:12:29,56.83,22.60,4.80,99.90,469223,59,21489,-84
2019-11-22 05:13:00,62.28,23.95,4.80,99.90,517024,55,20910,-84
2019-11-22 05:13:31,58.70,22.87,4.80,99.90,492917,55,20921,-85
2019-11-22 05:14:02,57.92,22.85,4.90,99.90,469388,59,20969,-84
2019-11-22 05:14:36,60.50,23.83,4.90,99.90,483026,55,21028,-83
2019-11-22 05:15:07,55.80,22.35,4.90,99.90,469439,56,20969,-83
2019-11-22 05:15:38,55.22,22.15,4.90,99.90,469441,59,21426,-83
2019-11-22 05:16:09,54.63,22.58,4.90,99.90,493948,55,20906,-83
2019-11-22 05:16:40,56.88,21.95,4.90,99.90,476590,55,21036,-83
2019-11-22 05:17:11,62.45,22.40,4.90,99.90,517256,55,21421,-83
2019-11-22 05:17:42,55.47,22.37,4.90,99.90,492973,55,20986,-83
2019-11-22 05:18:13,64.20,23.12,4.90,99.90,469973,55,20996,-82
2019-11-22 05:18:44,56.13,22.25,5.00,99.90,517021,54,21469,-84
2019-11-22 05:19:15,56.55,21.60,5.00,99.90,517019,55,20934,-83
2019-11-22 05:19:46,57.83,22.55,5.00,99.90,474613,55,20992,-81
2019-11-22 05:20:17,59.83,22.52,4.90,99.90,488734,55,20929,-81
2019-11-22 05:20:48,60.08,23.27,4.90,99.90,516964,54,20997,-80
2019-11-22 05:21:19,63.30,23.40,4.90,99.90,469238,59,20981,-80
2019-11-22 05:21:50,64.37,23.80,4.90,99.90,469247,59,20993,-85
2019-11-22 05:22:21,64.60,24.15,4.80,99.90,469239,59,21042,-82
2019-11-22 05:22:52,70.62,23.90,4.70,99.90,482121,55,20965,-81
2019-11-22 05:23:23,72.82,24.40,4.70,99.90,517015,55,20918,-80
2019-11-22 05:23:55,64.47,23.12,4.70,99.90,469264,59,20922,-81
2019-11-22 05:24:26,63.45,24.77,4.70,99.90,517027,55,21065,-80
2019-11-22 05:25:00,61.17,23.25,4.70,99.90,496089,54,20989,-81
2019-11-22 05:25:42,66.32,24.33,4.80,99.90,510284,55,20969,-83
2019-11-22 05:26:31,64.65,22.37,4.80,99.90,517037,55,20910,-84
2019-11-22 05:28:54,59.70,22.58,4.70,99.90,494002,54,21012,-84
2019-11-22 05:29:39,63.80,20.12,4.70,99.90,483087,55,21564,-84
2019-11-22 05:30:10,68.10,21.65,4.50,99.90,517031,55,20905,-84
2019-11-22 05:30:41,64.15,23.70,4.50,99.90,510604,55,20974,-83
2019-11-22 05:31:12,65.43,24.40,4.50,99.90,469163,59,22319,-84
2019-11-22 05:31:44,64.82,22.75,4.60,99.90,517035,55,20961,-84
2019-11-22 05:32:15,58.08,22.10,4.60,99.90,516993,55,21041,-83
2019-11-22 05:32:46,58.10,22.98,4.60,99.90,516977,55,20921,-83
2019-11-22 05:33:17,55.92,21.95,4.60,99.90,503378,55,20973,-84
2019-11-22 05:33:48,59.45,22.37,4.60,99.90,497707,55,20917,-84
2019-11-22 05:34:20,57.62,22.95,4.50,99.90,469275,59,20917,-84
2019-11-22 05:34:51,60.05,23.10,4.50,99.90,510667,55,21016,-84
2019-11-22 05:35:30,58.15,22.98,4.50,99.90,517002,54,21444,-86
2019-11-22 05:36:01,61.40,23.05,4.50,99.90,517033,55,20918,-85
2019-11-22 05:36:32,58.92,23.10,4.50,99.90,517048,55,20917,-84
2019-11-22 05:37:05,55.42,22.75,4.60,99.90,490822,54,20914,-84
2019-11-22 05:37:36,61.42,21.87,4.60,99.90,505002,55,21445,-84
2019-11-22 05:38:08,57.28,22.60,4.60,99.90,469268,59,20969,-85
2019-11-22 05:38:39,60.00,22.70,4.70,99.90,469275,59,21457,-84
2019-11-22 05:39:10,55.85,22.40,4.70,99.90,469259,59,21002,-85
2019-11-22 05:41:13,56.92,22.62,4.70,99.90,469211,59,20973,-84
2019-11-22 05:41:44,54.47,18.87,4.60,99.90,469253,59,21004,-84
2019-11-22 05:42:15,55.97,20.92,4.60,99.90,485204,55,21084,-84
2019-11-22 05:42:46,53.13,21.92,4.60,99.90,469222,59,20985,-84
2019-11-22 05:43:21,57.67,21.65,4.60,99.90,469289,59,20997,-85
2019-11-22 05:44:17,53.65,21.05,4.60,99.90,477316,55,21000,-84
2019-11-22 05:44:49,61.28,21.15,4.60,99.90,469738,55,21021,-84
2019-11-22 05:45:20,57.28,22.37,4.60,99.90,469340,59,21556,-84
2019-11-22 05:47:43,65.82,22.92,4.60,99.90,469381,59,20957,-83
2019-11-22 05:48:14,4.50,4.50,4.50,99.90,507959,55,20937,-85
2019-11-22 05:48:46,56.30,18.55,4.40,99.90,517070,55,20305,-84
2019-11-22 05:49:17,58.67,21.48,4.50,99.90,469286,59,20969,-84
2019-11-22 05:49:48,67.18,21.75,4.50,99.90,516990,55,20917,-84
2019-11-22 05:50:19,52.45,21.60,4.50,99.90,498334,55,20989,-84
2019-11-22 05:50:50,57.28,21.73,4.50,99.90,469327,59,20957,-84
2019-11-22 05:51:21,58.28,21.92,4.50,99.90,469193,59,20977,-84
2019-11-22 05:51:52,56.72,22.65,4.50,99.90,469271,59,21054,-84
2019-11-22 05:52:23,56.30,21.30,4.50,99.90,469160,59,21009,-84
2019-11-22 05:52:54,53.15,21.52,4.50,99.90,517061,55,21345,-84
2019-11-22 05:53:25,50.38,20.92,4.50,99.90,469276,59,21366,-85
2019-11-22 05:53:55,55.55,21.00,4.60,99.90,469214,59,21037,-85
2019-11-22 05:54:26,54.30,21.73,4.60,99.90,476911,55,20993,-84
2019-11-22 05:54:57,52.22,20.48,4.60,99.90,469228,59,20961,-84
2019-11-22 05:55:28,53.22,20.50,4.60,99.90,508330,55,21362,-84
2019-11-22 05:55:59,54.15,21.25,4.60,99.90,469238,59,20913,-84
2019-11-22 05:56:30,59.47,22.75,4.60,99.90,483417,55,21057,-86
2019-11-22 05:57:05,58.92,21.52,4.60,99.90,490696,55,20898,-86
2019-11-22 05:57:36,49.63,20.67,4.60,99.90,469289,59,21000,-86
2019-11-22 05:58:07,56.17,21.90,4.60,99.90,473187,55,20980,-86
2019-11-22 05:58:38,51.17,20.95,4.60,99.90,469288,59,20930,-86
2019-11-22 05:59:09,53.90,21.65,4.60,99.90,517093,55,20921,-86
2019-11-22 05:59:40,49.28,21.00,4.60,99.90,499364,55,21346,-86
2019-11-22 06:00:11,55.47,21.92,4.60,99.90,469185,59,20941,-86
2019-11-22 06:00:42,52.50,21.48,4.60,99.90,516990,55,20905,-86
2019-11-22 06:01:12,54.80,21.87,4.60,99.90,517042,55,20942,-87
2019-11-22 06:01:43,53.92,22.25,4.60,99.90,469264,59,21481,-87
2019-11-22 06:02:29,53.55,21.67,4.70,99.90,469186,56,21013,-84
2019-11-22 06:03:00,54.08,21.15,4.70,99.90,517041,55,21475,-84
2019-11-22 06:03:31,54.22,21.62,4.70,99.90,469243,59,20993,-85
2019-11-22 06:04:02,52.28,21.58,4.70,99.90,517025,55,21426,-84
2019-11-22 06:04:33,55.12,22.20,4.70,99.90,469259,59,20969,-84
2019-11-22 06:05:04,61.25,23.02,4.60,99.90,469516,55,20937,-86
2019-11-22 06:05:35,60.42,21.80,4.60,99.90,516994,55,21371,-82
2019-11-22 06:06:06,54.05,22.20,4.60,99.90,469232,59,20929,-80
2019-11-22 06:06:37,54.33,22.42,4.60,99.90,469165,59,21021,-80
2019-11-22 06:07:08,52.75,21.87,4.60,99.90,472700,55,21452,-79
2019-11-22 06:07:39,50.70,21.62,4.60,99.90,472176,55,20949,-80
2019-11-22 06:08:10,49.08,20.15,4.60,99.90,471658,55,21464,-82
2019-11-22 06:08:41,60.53,21.80,4.60,99.90,516941,54,20953,-82
2019-11-22 06:09:12,59.05,22.37,4.60,99.90,493076,55,21405,-83
2019-11-22 06:09:43,55.97,22.85,4.60,99.90,492448,55,20917,-80
2019-11-22 06:10:14,54.97,21.37,4.60,99.90,469275,59,20941,-80
2019-11-22 06:10:45,55.38,22.70,4.60,99.90,491965,55,20969,-80
2019-11-22 06:11:16,48.42,20.52,4.60,99.90,488860,55,20953,-82
2019-11-22 06:11:47,50.35,21.60,4.60,99.90,509264,55,21365,-79
2019-11-22 06:12:18,53.13,21.77,4.70,99.90,499229,55,20989,-80
2019-11-22 06:12:49,52.72,21.05,4.70,99.90,499228,55,20910,-80
2019-11-22 06:13:20,48.75,22.27,4.70,99.90,469292,59,20913,-79
2019-11-22 06:13:51,51.28,22.13,4.70,99.90,487606,55,20913,-79
2019-11-22 06:14:22,57.08,21.87,4.70,99.90,469265,59,20969,-86
2019-11-22 06:14:53,54.20,22.10,4.70,99.90,469195,59,21413,-86
2019-11-22 06:15:41,55.60,22.45,4.70,99.90,505752,55,21413,-86
2019-11-22 06:16:12,50.97,21.92,4.70,99.90,469251,59,21436,-81
2019-11-22 06:16:43,51.70,20.35,4.70,99.90,469566,55,20973,-81
2019-11-22 06:17:14,53.30,21.37,4.70,99.90,495793,55,20981,-81
2019-11-22 06:17:45,57.80,23.00,4.70,99.90,469245,59,20961,-81
2019-11-22 06:18:16,53.95,21.42,4.70,99.90,469174,59,20921,-81
2019-11-22 06:18:47,58.70,23.20,4.60,99.90,495641,55,20910,-81
2019-11-22 06:19:18,59.55,22.45,4.50,99.90,469196,59,20965,-81
2019-11-22 06:19:49,62.47,23.73,4.50,99.90,469253,59,20950,-83
2019-11-22 06:20:20,62.67,22.45,4.50,99.90,469243,59,20973,-82
2019-11-22 06:20:51,55.92,23.38,4.50,99.90,469219,55,21466,-83
2019-11-22 06:21:22,61.45,23.70,4.50,99.90,469234,59,20937,-84
2019-11-22 06:21:53,62.67,23.17,4.50,99.90,469250,59,20981,-83
2019-11-22 06:22:24,54.05,22.13,4.50,99.90,469235,59,20941,-83
2019-11-22 06:22:55,57.28,22.77,4.40,99.90,516980,55,20921,-84
2019-11-22 06:23:26,56.88,22.50,4.40,99.90,485185,55,21729,-84
2019-11-22 06:23:57,54.28,22.62,4.40,99.90,469488,55,20961,-83
2019-11-22 06:24:28,50.10,21.62,4.40,99.90,469225,59,20989,-83
2019-11-22 06:24:59,50.25,21.27,4.40,99.90,510208,55,20969,-84
2019-11-22 06:25:30,48.65,20.92,4.50,99.90,516925,55,20920,-85
2019-11-22 06:26:01,49.00,20.00,4.50,99.90,469224,59,20913,-85
2019-11-22 06:26:32,51.05,21.37,4.40,99.90,517008,55,20941,-85
2019-11-22 06:27:03,49.92,20.77,4.30,99.90,486264,55,20981,-85
2019-11-22 06:27:34,56.60,21.92,4.30,99.90,469183,55,21009,-85
2019-11-22 06:28:05,52.10,21.42,4.30,99.90,469279,59,21020,-86
2019-11-22 06:28:36,48.67,21.30,4.30,99.90,502634,55,21061,-86
2019-11-22 06:29:07,51.28,20.85,4.40,99.90,517029,55,20929,-85
2019-11-22 06:29:38,51.72,21.12,4.30,99.90,469161,59,20945,-85
2019-11-22 06:30:09,52.08,21.33,4.40,99.90,493801,55,20965,-85
2019-11-22 06:30:40,52.47,21.27,4.40,99.90,469263,59,21016,-85
2019-11-22 06:31:11,51.90,20.77,4.40,99.90,517141,55,21021,-85
2019-11-22 06:31:42,50.55,22.05,4.40,99.90,469239,59,20978,-86
2019-11-22 06:32:13,55.65,22.80,4.40,99.90,469261,59,21033,-86
2019-11-22 06:32:44,51.55,21.52,4.40,99.90,517036,55,20944,-87
2019-11-22 06:33:15,51.65,21.80,4.40,99.90,501755,55,20905,-87
2019-11-22 06:33:46,53.67,21.98,4.40,99.90,469238,56,20925,-85
2019-11-22 06:34:17,54.58,21.83,4.50,99.90,469322,59,20925,-87
2019-11-22 06:34:48,52.88,21.83,4.50,99.90,517120,55,21006,-87
2019-11-22 06:35:19,51.70,22.10,4.50,99.90,469277,59,21040,-87
2019-11-22 06:35:50,52.10,22.58,4.50,99.90,507811,55,21429,-86
2019-11-22 06:36:21,50.90,21.85,4.50,99.90,516553,55,20897,-85
2019-11-22 06:36:52,52.35,21.20,4.50,99.90,469244,59,20953,-85
2019-11-22 06:37:23,51.92,21.30,4.50,99.90,491104,55,20898,-85
2019-11-22 06:37:58,64.60,27.77,4.50,99.90,469235,59,20921,-83
2019-11-22 06:38:29,52.13,21.05,4.50,99.90,469169,59,20944,-83
2019-11-22 06:39:00,51.10,21.27,4.50,99.90,496634,55,20974,-86
2019-11-22 06:39:30,56.37,22.42,4.60,99.90,469244,59,20969,-87
2019-11-22 06:40:02,49.45,20.88,4.50,99.90,502138,55,21384,-86
2019-11-22 06:40:53,54.70,22.65,4.60,99.90,491529,55,21483,-87
2019-11-22 06:41:24,4.60,4.60,4.60,99.90,472891,59,21370,-86
2019-11-22 06:41:55,46.88,18.58,4.60,99.90,469438,59,20101,-86
2019-11-22 06:42:26,53.58,21.25,4.60,99.90,470982,55,20928,-86
2019-11-22 06:42:57,53.90,21.98,4.60,99.90,469500,59,21004,-86
2019-11-22 06:43:28,47.78,21.02,4.60,99.90,469578,59,20957,-86
2019-11-22 06:43:59,46.15,20.37,4.60,99.90,469640,59,21438,-85
2019-11-22 06:44:30,52.08,21.80,4.60,99.90,469943,59,20933,-85
2019-11-22 06:45:01,50.92,21.15,4.70,99.90,517950,55,20938,-85
2019-11-22 06:45:33,47.70,21.27,4.60,99.90,470104,59,20905,-82
2019-11-22 06:46:04,45.45,20.80,4.70,99.90,472221,55,20996,-86
2019-11-22 06:46:35,46.70,20.75,4.70,99.90,469648,55,20925,-87
2019-11-22 06:47:06,52.50,21.92,4.70,99.90,469609,59,21059,-87
2019-11-22 06:47:37,45.38,20.77,4.70,99.90,469733,55,21045,-82
2019-11-22 06:48:09,50.22,20.80,4.70,99.90,517084,55,21413,-82
2019-11-22 06:48:40,46.58,18.98,4.70,99.90,469264,59,20969,-83
2019-11-22 06:49:11,45.10,20.45,4.70,99.90,517113,55,20961,-82
2019-11-22 06:49:42,48.83,21.92,4.80,99.90,469787,59,20937,-82
2019-11-22 06:50:13,59.80,25.58,4.70,99.90,508356,55,20974,-81
2019-11-22 06:50:44,62.53,27.15,4.70,99.90,469966,59,21012,-83
2019-11-22 06:51:15,90.85,38.55,4.80,99.90,470031,59,21449,-82
2019-11-22 06:51:46,65.50,29.00,4.80,99.90,469893,59,20925,-84
2019-11-22 06:52:17,51.75,21.08,4.80,99.90,469894,59,20941,-83
2019-11-22 06:52:48,60.90,27.02,4.80,99.90,499661,54,20894,-83
2019-11-22 06:53:20,47.08,19.70,4.80,99.90,517254,55,20930,-84
2019-11-22 06:54:33,46.80,20.70,4.80,99.90,517132,55,20992,-83
2019-11-22 06:55:04,47.55,20.33,4.80,99.90,469552,56,20989,-84
2019-11-22 06:55:44,51.08,20.88,4.80,99.90,469500,59,20941,-81
2019-11-22 06:56:15,48.15,20.10,4.80,99.90,469910,59,20973,-81
2019-11-22 06:56:46,48.92,21.08,4.80,99.90,469752,59,20969,-81
2019-11-22 06:57:17,52.25,21.30,4.80,99.90,469616,56,21005,-80
2019-11-22 06:57:48,53.80,24.87,4.80,99.90,517567,55,20909,-80
2019-11-22 06:58:21,50.63,21.15,4.80,99.90,517287,55,20974,-78
2019-11-22 06:58:52,46.45,21.17,4.80,99.90,469237,59,21453,-78
2019-11-22 06:59:23,47.53,21.12,4.90,99.90,469275,59,20989,-78
2019-11-22 06:59:54,44.60,19.85,4.90,99.90,469658,55,21453,-79
2019-11-22 07:00:25,50.42,21.25,4.90,99.90,469231,59,21028,-79
2019-11-22 07:00:57,49.45,21.45,4.90,99.90,469304,59,20926,-79
2019-11-22 07:01:28,46.63,19.98,4.90,99.90,481732,55,20929,-79
2019-11-22 07:01:59,49.00,21.50,4.80,99.90,489456,55,20938,-79
2019-11-22 07:02:30,46.55,21.37,4.80,99.90,471402,55,20981,-79
2019-11-22 07:03:01,52.22,22.70,4.80,99.90,469192,59,21037,-81
2019-11-22 07:03:32,42.75,19.33,4.80,99.90,469237,59,21516,-80
2019-11-22 07:04:03,48.55,21.40,4.70,99.90,491858,55,20905,-79
2019-11-22 07:04:34,46.15,21.40,4.70,99.90,469643,55,21421,-75
2019-11-22 07:05:05,48.67,20.65,4.70,99.90,469277,59,20917,-76
2019-11-22 07:05:37,85.00,36.90,4.80,99.90,469286,59,20929,-76
2019-11-22 07:06:08,68.18,29.12,4.80,99.90,469314,59,21509,-77
2019-11-22 07:06:39,46.08,20.60,4.80,99.90,469293,59,20969,-77
2019-11-22 07:07:10,45.78,20.12,4.80,99.90,469200,59,21028,-76
2019-11-22 07:07:41,46.08,20.42,4.80,99.90,469295,59,20944,-77
2019-11-22 07:08:12,47.17,20.27,4.80,99.90,469333,59,20929,-85
2019-11-22 07:08:43,45.20,18.90,4.90,99.90,505792,55,20981,-85
2019-11-22 07:09:14,41.22,18.98,4.90,99.90,469313,59,20937,-84
2019-11-22 07:09:44,44.25,19.85,4.90,99.90,469244,59,20997,-84
2019-11-22 07:10:15,44.63,19.73,4.90,99.90,504215,55,20956,-85
2019-11-22 07:10:47,70.50,29.08,4.90,99.90,474308,55,20988,-76
2019-11-22 07:11:18,43.00,19.40,4.90,99.90,503270,55,21390,-84
2019-11-22 07:11:49,59.63,26.45,4.90,99.90,469551,55,20953,-84
2019-11-22 07:12:20,50.60,21.48,5.00,99.90,469277,59,20933,-84
2019-11-22 07:12:51,46.47,20.05,4.90,99.90,517058,55,20937,-84
2019-11-22 07:13:23,43.63,20.30,5.00,99.90,469287,59,20932,-84
2019-11-22 07:13:54,45.78,20.40,5.00,99.90,478442,55,21442,-84
2019-11-22 07:14:25,48.03,21.83,4.90,99.90,472265,55,20969,-84
2019-11-22 07:14:56,50.00,21.10,4.90,99.90,469504,55,21457,-82
2019-11-22 07:15:27,50.50,21.48,4.90,99.90,469179,59,20933,-83
2019-11-22 07:15:58,46.40,20.33,4.80,99.90,469487,55,21402,-83
2019-11-22 07:16:29,53.25,21.87,4.80,99.90,469534,55,20916,-84
2019-11-22 07:17:00,50.08,20.85,4.80,99.90,469246,59,21382,-83
2019-11-22 07:17:31,48.35,20.62,4.80,99.90,514592,55,20958,-82
2019-11-22 07:18:02,51.30,20.75,4.80,99.90,469203,59,20977,-81
2019-11-22 07:18:33,54.10,22.95,4.80,99.90,469261,59,20937,-82
2019-11-22 07:19:04,49.15,22.30,4.70,99.90,469202,59,20942,-83
2019-11-22 07:19:35,89.57,39.60,4.80,99.90,517045,55,20945,-82
2019-11-22 07:20:49,59.90,23.33,4.80,99.90,472914,55,20937,-82
2019-11-22 07:21:20,62.47,28.42,4.80,99.90,517048,55,21378,-82
2019-11-22 07:21:51,78.60,34.40,4.80,99.90,469182,59,20974,-83
2019-11-22 07:22:22,90.57,36.92,4.80,99.90,517144,55,20917,-83
2019-11-22 07:22:53,50.30,21.48,4.80,99.90,469294,59,21378,-83
2019-11-22 07:23:41,53.05,22.37,4.80,99.90,469338,59,20961,-82
2019-11-22 07:24:12,47.92,20.77,4.80,99.90,475541,55,21005,-82
2019-11-22 07:24:43,48.50,20.25,4.80,99.90,469699,55,21033,-83
2019-11-22 07:25:14,43.40,20.65,4.80,99.90,469280,59,20945,-83
2019-11-22 07:25:45,51.55,21.40,4.80,99.90,469309,59,21001,-83
2019-11-22 07:26:18,50.08,21.52,4.80,99.90,503357,55,21496,-83
2019-11-22 07:26:49,50.45,21.90,4.80,99.90,469330,59,20902,-84
2019-11-22 07:27:20,48.13,21.52,4.90,99.90,469308,59,20948,-83
2019-11-22 07:27:51,52.85,22.33,4.90,99.90,513462,55,20909,-83
2019-11-22 07:28:22,45.97,19.75,4.90,99.90,480626,55,21473,-83
2019-11-22 07:28:53,48.22,19.70,4.90,99.90,469586,55,20973,-83
2019-11-22 07:29:24,43.25,19.65,4.90,99.90,506987,55,21017,-83
2019-11-22 07:29:55,52.75,23.25,4.90,99.90,469266,59,20929,-82
2019-11-22 07:30:26,44.45,19.92,4.80,99.90,479657,55,20913,-83
2019-11-22 07:30:57,50.12,21.35,4.80,99.90,486675,55,20914,-83
2019-11-22 07:31:28,45.88,20.83,4.80,99.90,469330,59,20925,-84
2019-11-22 07:31:59,47.15,21.17,4.80,99.90,469309,59,21004,-83
2019-11-22 07:32:30,54.85,21.90,4.80,99.90,482400,55,20996,-83
2019-11-22 07:33:01,48.72,21.35,4.70,99.90,469239,56,20949,-83
2019-11-22 07:33:32,50.40,21.75,4.70,99.90,510703,55,20913,-82
2019-11-22 07:34:03,45.30,20.10,4.80,99.90,469299,59,21453,-83
2019-11-22 07:34:34,43.13,19.00,4.70,99.90,482991,55,20941,-83
2019-11-22 07:35:25,48.35,19.85,4.70,99.90,517121,55,20909,-83
2019-11-22 07:35:56,44.33,18.92,4.70,99.90,469496,55,21426,-84
2019-11-22 07:36:27,50.25,20.27,4.80,99.90,504287,55,20933,-83
2019-11-22 07:36:58,47.58,19.75,4.80,99.90,469311,59,20929,-83
2019-11-22 07:37:29,42.72,19.58,4.80,99.90,469261,59,20981,-83
2019-11-22 07:38:00,45.70,19.92,4.80,99.90,469244,56,20953,-82
2019-11-22 07:38:31,41.83,18.95,4.80,99.90,510584,54,20925,-83
2019-11-22 07:39:03,43.30,19.00,4.90,99.90,512655,55,20909,-83
2019-11-22 07:39:34,43.13,19.95,4.90,99.90,517128,55,21390,-84
2019-11-22 07:40:05,56.00,19.52,4.90,99.90,517030,55,20954,-83
2019-11-22 07:40:39,47.13,19.77,5.00,99.90,469196,59,21652,-83
2019-11-22 07:41:10,48.70,20.33,4.90,99.90,517089,55,21461,-84
2019-11-22 07:41:41,46.33,19.60,4.90,99.90,469271,59,20989,-83
2019-11-22 07:42:12,44.28,20.15,4.90,99.90,517093,55,21338,-83
2019-11-22 07:42:43,42.92,19.27,4.80,99.90,516574,54,20913,-83
2019-11-22 07:43:14,49.80,22.10,4.80,99.90,469160,59,20957,-84
2019-11-22 07:43:45,49.42,23.87,4.80,99.90,469302,59,20920,-83
2019-11-22 07:44:16,49.65,23.62,4.80,99.90,503085,55,21009,-83
2019-11-22 07:44:47,49.13,23.15,4.80,99.90,511577,55,21033,-83
2019-11-22 07:45:18,51.58,21.50,4.80,99.90,469300,59,20957,-83
2019-11-22 07:45:50,45.97,20.20,4.80,99.90,469378,59,20929,-83
2019-11-22 07:46:21,46.15,20.12,4.80,99.90,469274,59,20925,-84
2019-11-22 07:46:51,49.33,21.35,4.80,99.90,493545,55,20901,-84
2019-11-22 07:47:22,43.00,19.20,4.80,99.90,469323,59,20984,-84
2019-11-22 07:47:53,55.35,21.05,4.70,99.90,476999,55,21508,-83
2019-11-22 07:48:24,57.35,21.87,4.80,99.90,482028,55,21025,-84
2019-11-22 07:48:55,44.42,20.45,4.80,99.90,504000,55,20961,-84
2019-11-22 07:49:26,51.33,20.90,4.80,99.90,472978,55,20929,-84
2019-11-22 07:49:57,46.55,20.35,4.70,99.90,469329,59,20973,-84
2019-11-22 07:50:28,47.75,21.27,4.70,99.90,500466,55,20986,-83
2019-11-22 07:50:59,49.15,21.48,4.70,99.90,469312,59,21469,-84
2019-11-22 07:51:30,46.47,20.95,4.70,99.90,474983,54,20977,-84
2019-11-22 07:52:01,49.05,22.45,4.70,99.90,469742,55,21437,-84
2019-11-22 07:52:32,53.33,21.90,4.70,99.90,469246,59,20958,-84
2019-11-22 07:53:05,50.88,21.80,4.60,99.90,469345,59,21378,-83
2019-11-22 07:53:36,50.75,20.77,4.60,99.90,469289,59,21417,-84
2019-11-22 07:54:07,56.28,21.60,4.60,99.90,486400,55,20921,-83
2019-11-22 07:54:38,50.05,21.73,4.70,99.90,517061,55,21361,-83
2019-11-22 07:55:09,52.75,21.17,4.70,99.90,469286,59,20977,-80
2019-11-22 07:55:40,54.90,22.52,4.70,99.90,495280,54,21028,-81
2019-11-22 07:56:11,47.95,21.65,4.80,99.90,469547,55,20977,-80
2019-11-22 07:56:42,46.67,21.23,4.80,99.90,469307,59,20913,-80
2019-11-22 07:57:13,52.03,21.98,4.80,99.90,469325,59,20961,-80
2019-11-22 07:57:44,50.05,22.08,4.80,99.90,469209,59,21433,-80
2019-11-22 07:58:15,48.65,21.50,4.80,99.90,517142,55,20949,-79
2019-11-22 07:58:46,52.35,22.50,4.90,99.90,469292,59,20988,-78
2019-11-22 07:59:17,47.78,21.65,5.00,99.90,469282,59,20942,-78
2019-11-22 07:59:47,48.10,22.85,5.00,99.90,492946,55,21009,-78
2019-11-22 08:00:18,51.58,23.52,5.00,99.90,469262,59,20928,-80
2019-11-22 08:00:49,50.12,22.20,5.00,99.90,492470,55,20929,-81
2019-11-22 08:01:20,51.50,21.83,5.10,99.90,517103,55,21376,-81
2019-11-22 08:01:51,50.63,21.92,5.10,99.90,469230,59,20989,-80
2019-11-22 08:02:22,44.80,20.52,5.10,99.90,469317,56,20976,-81
2019-11-22 08:02:53,43.08,21.08,5.10,99.90,469296,59,20960,-80
2019-11-22 08:03:24,48.60,20.90,5.10,99.90,473744,55,21512,-79
2019-11-22 08:03:55,47.20,20.37,5.10,99.90,475704,55,20953,-79
2019-11-22 08:04:26,47.17,20.17,5.20,99.90,469267,59,20961,-79
2019-11-22 08:05:02,49.67,21.25,5.10,99.90,469248,59,21736,-79
2019-11-22 08:05:33,47.30,20.35,5.10,99.90,517121,55,21381,-79
2019-11-22 08:06:04,50.75,22.23,5.10,99.90,476667,55,21044,-79
2019-11-22 08:06:35,50.75,21.02,5.10,99.90,516657,55,20962,-79
2019-11-22 08:07:06,47.70,21.00,5.10,99.90,486485,55,21041,-79
2019-11-22 08:07:37,47.03,21.37,5.10,99.90,505202,55,20970,-78
2019-11-22 08:08:08,48.22,21.30,5.10,99.90,480308,54,20961,-79
2019-11-22 08:08:39,48.15,21.35,5.10,99.90,517103,55,20917,-79
2019-11-22 08:09:10,45.75,20.00,5.10,99.90,517085,55,20962,-79
2019-11-22 08:09:41,50.75,21.77,5.10,99.90,469204,59,20950,-79
2019-11-22 08:10:12,53.72,21.12,5.10,99.90,469239,59,21005,-79
2019-11-22 08:10:43,50.25,21.33,5.20,99.90,469310,59,20969,-79
2019-11-22 08:11:14,43.50,20.00,5.20,99.90,469222,59,20961,-79
2019-11-22 08:11:45,49.95,20.92,5.20,99.90,517108,55,20954,-79
2019-11-22 08:12:16,44.67,20.15,5.20,99.90,478024,55,21005,-79
2019-11-22 08:12:47,51.53,22.52,5.30,99.90,511192,55,20985,-81
2019-11-22 08:13:18,43.85,20.05,5.30,99.90,482052,55,21453,-80
2019-11-22 08:13:49,47.10,21.17,5.30,99.90,469333,59,21020,-81
2019-11-22 08:14:20,45.78,20.73,5.30,99.90,469310,59,21432,-80
2019-11-22 08:14:51,46.35,20.52,5.30,99.90,517255,55,20909,-80
2019-11-22 08:15:22,50.38,20.73,5.20,99.90,517223,55,20927,-80
2019-11-22 08:15:53,44.72,20.60,5.20,99.90,469334,59,20969,-78
2019-11-22 08:16:24,45.65,21.05,5.20,99.90,476102,55,20925,-81
2019-11-22 08:16:55,46.08,20.95,5.20,99.90,502709,55,20985,-81
2019-11-22 08:17:26,45.33,19.70,5.10,99.90,469374,59,21480,-80
2019-11-22 08:17:57,45.60,19.85,5.20,99.90,500037,55,21490,-80
2019-11-22 08:18:28,49.08,20.33,5.20,99.90,469288,59,20971,-80
2019-11-22 08:18:59,50.90,21.45,5.20,99.90,497841,55,20949,-84
2019-11-22 08:19:30,43.83,19.95,5.20,99.90,469291,59,20945,-84
2019-11-22 08:20:02,45.10,21.45,5.30,99.90,469254,59,21064,-83
2019-11-22 08:20:33,44.35,19.98,5.30,99.90,469266,59,21108,-83
2019-11-22 08:21:04,46.97,23.60,5.30,99.90,517070,55,21433,-85
2019-11-22 08:21:35,47.97,21.12,5.40,99.90,469247,59,20973,-83
2019-11-22 08:22:31,49.47,21.30,5.30,99.90,469353,59,20940,-84
2019-11-22 08:23:02,47.95,22.27,5.20,99.90,507735,55,20982,-84
2019-11-22 08:23:33,53.08,22.37,5.10,99.90,480660,55,20929,-83
2019-11-22 08:24:04,50.28,22.67,5.10,99.90,494947,55,21381,-84
2019-11-22 08:24:35,46.88,21.42,5.10,99.90,469181,59,20992,-83
2019-11-22 08:25:13,45.85,22.10,5.10,99.90,492954,55,21488,-83
2019-11-22 08:25:44,381.55,35.85,5.10,99.90,477808,55,20993,-83
2019-11-22 08:26:15,680.33,50.63,5.10,99.90,469338,59,20921,-82
2019-11-22 08:26:45,335.80,34.28,5.20,99.90,469237,59,20940,-83
2019-11-22 08:27:16,569.55,44.60,5.20,99.90,469299,59,20925,-82
2019-11-22 08:27:49,659.05,50.42,5.20,99.90,476966,55,20917,-83
2019-11-22 08:28:20,1999.90,143.50,5.20,99.90,469316,59,21413,-83
2019-11-22 08:28:51,88.47,23.48,5.20,99.90,469181,59,20985,-82
2019-11-22 08:29:21,49.15,20.40,5.20,99.90,513503,55,20918,-83
2019-11-22 08:29:52,80.18,22.58,5.10,99.90,469233,59,20937,-82
2019-11-22 08:30:53,44.45,20.02,5.10,99.90,469335,59,20961,-81
2019-11-22 08:31:24,327.23,29.98,5.10,99.90,514978,55,20917,-82
2019-11-22 08:31:55,177.73,23.38,5.20,99.90,469660,55,20984,-82
2019-11-22 08:32:26,718.72,47.08,5.10,99.90,469650,55,20964,-82
2019-11-22 08:32:57,637.92,48.95,5.10,99.90,498740,55,20949,-81
2019-11-22 08:33:28,664.90,47.58,5.20,99.90,469273,59,21389,-82
2019-11-22 08:34:00,57.60,22.62,5.20,99.90,469290,59,20929,-82
2019-11-22 08:34:31,135.07,23.92,5.20,99.90,510590,54,20918,-83
2019-11-22 08:35:04,46.17,20.75,5.20,99.90,498589,55,21438,-83
2019-11-22 08:35:35,57.25,23.80,5.10,99.90,508297,55,21429,-83
2019-11-22 08:36:06,54.08,24.17,5.10,99.90,471699,55,20969,-83
2019-11-22 08:36:37,220.73,37.58,5.10,99.90,469298,59,20977,-84
2019-11-22 08:37:07,662.28,73.18,5.20,99.90,469300,59,20973,-85
2019-11-22 08:37:38,478.67,57.50,5.20,99.90,469315,59,20913,-83
2019-11-22 08:38:09,49.25,20.48,5.30,99.90,517098,55,20961,-84
2019-11-22 08:38:40,69.20,24.17,5.20,99.90,469337,59,21016,-84
2019-11-22 08:39:11,53.75,22.20,5.30,99.90,497629,55,20993,-84
2019-11-22 08:39:42,62.60,23.23,5.40,99.90,469153,59,21473,-83
2019-11-22 08:40:13,44.90,19.05,5.50,99.90,469270,59,21025,-83
2019-11-22 08:40:44,43.90,18.92,5.50,99.90,484775,55,20981,-84
2019-11-22 08:41:15,42.55,18.98,5.60,99.90,469478,55,21033,-84
2019-11-22 08:41:46,41.35,18.30,5.60,99.90,505378,55,20914,-84
2019-11-22 08:42:17,41.22,18.42,5.70,99.90,487499,55,21025,-84
2019-11-22 08:42:49,43.72,18.15,5.80,99.90,469305,59,21425,-84
2019-11-22 08:43:20,43.45,19.50,5.80,99.90,469460,55,21437,-83
2019-11-22 08:43:51,42.88,18.40,5.70,99.90,495469,55,20933,-83
2019-11-22 08:44:22,42.67,19.12,5.80,99.90,469285,59,20917,-83
2019-11-22 08:44:53,44.70,18.87,5.70,99.90,492380,55,21365,-83
2019-11-22 08:45:24,41.83,19.87,5.80,99.90,517030,55,20909,-83
2019-11-22 08:45:55,40.60,18.77,5.80,99.90,469568,55,21004,-84
2019-11-22 08:46:26,45.03,20.05,5.80,99.90,517140,55,21438,-84
2019-11-22 08:46:57,41.33,18.75,5.90,99.90,469557,55,20969,-84
2019-11-22 08:47:28,41.20,18.75,5.90,99.90,469303,59,20957,-83
2019-11-22 08:47:59,41.72,19.17,5.90,99.90,510546,55,21445,-84
2019-11-22 08:48:30,37.28,19.10,5.90,99.90,501233,55,20913,-83
2019-11-22 08:49:01,37.85,17.55,5.90,99.90,495073,55,20910,-84
2019-11-22 08:49:32,37.08,17.40,5.90,99.90,517016,54,20969,-83
2019-11-22 08:50:06,36.85,17.25,5.90,99.90,508339,55,20957,-82
2019-11-22 08:50:37,43.03,18.37,6.00,99.90,469260,59,21413,-83
2019-11-22 08:51:08,38.17,18.40,5.90,99.90,493384,55,20913,-83
2019-11-22 08:51:39,38.00,17.90,5.90,99.90,498037,55,20905,-84
2019-11-22 08:52:10,38.58,18.60,5.90,99.90,517014,55,21385,-82
2019-11-22 08:52:41,36.75,17.58,6.00,99.90,490711,55,20922,-80
2019-11-22 08:53:13,38.17,18.15,6.00,99.90,469313,59,21262,-79
2019-11-22 08:53:44,36.95,17.77,6.00,99.90,469292,59,20985,-80
2019-11-22 08:54:15,39.90,17.80,6.00,99.90,469369,55,21044,-79
2019-11-22 08:54:46,36.58,17.62,5.80,99.90,469312,59,21053,-78
2019-11-22 08:55:17,38.28,17.83,5.70,99.90,502247,55,21029,-78
2019-11-22 08:55:48,38.63,18.30,5.70,99.90,517075,55,20897,-79
2019-11-22 08:56:19,35.78,16.85,5.70,99.90,482547,55,21533,-78
2019-11-22 08:56:50,39.80,18.00,5.80,99.90,469245,59,21065,-78
2019-11-22 08:57:21,38.20,17.05,5.80,99.90,469235,59,20966,-78
2019-11-22 08:57:52,36.53,17.90,5.70,99.90,469306,59,21028,-79
2019-11-22 08:58:23,37.30,17.52,5.70,99.90,478765,55,20990,-79
2019-11-22 08:58:54,35.90,17.10,5.70,99.90,517086,55,20981,-79
2019-11-22 08:59:25,41.22,18.40,5.70,99.90,469257,59,20914,-79
2019-11-22 08:59:55,39.58,17.90,5.60,99.90,469332,59,20961,-79
2019-11-22 09:00:26,46.22,19.10,5.60,99.90,489519,55,20929,-79
2019-11-22 09:00:58,37.72,18.10,5.60,99.90,469307,59,20962,-79
2019-11-22 09:01:29,39.95,18.58,5.60,99.90,486934,55,21025,-79
2019-11-22 09:02:00,38.92,17.50,5.70,99.90,469275,59,21017,-79
2019-11-22 09:02:31,35.63,16.73,5.70,99.90,469235,59,20985,-80
2019-11-22 09:04:24,38.38,17.10,5.70,99.90,494246,55,20905,-81
2019-11-22 09:05:14,40.33,17.12,5.70,99.90,469348,59,20933,-82
2019-11-22 09:06:38,38.90,16.37,5.70,99.90,469276,56,20953,-81
2019-11-22 09:07:13,39.35,15.98,5.50,99.90,469606,55,20969,-81
2019-11-22 09:07:44,39.72,16.60,5.50,99.90,469334,59,21564,-80
2019-11-22 09:08:15,40.38,17.83,5.50,99.90,517069,55,21012,-80
2019-11-22 09:08:47,41.37,18.10,5.40,99.90,469211,56,20980,-82
2019-11-22 09:09:18,42.15,18.35,5.40,99.90,499871,55,21386,-81
2019-11-22 09:09:49,44.38,18.23,5.30,99.90,469609,55,21004,-80
2019-11-22 09:10:20,45.15,19.00,5.30,99.90,469102,59,20913,-81
2019-11-22 09:10:51,39.22,19.02,5.30,99.90,481569,54,20965,-81
2019-11-22 09:11:22,38.85,18.33,5.30,99.90,469210,59,21484,-81
2019-11-22 09:11:53,38.88,18.10,5.30,99.90,477240,55,20961,-81
2019-11-22 09:12:24,46.33,19.23,5.30,99.90,469602,55,21028,-80
2019-11-22 09:12:55,38.47,18.17,5.30,99.90,469543,55,21405,-80
2019-11-22 09:13:26,52.70,22.92,5.30,99.90,469256,59,20929,-83
2019-11-22 09:13:57,63.95,27.42,5.30,99.90,472817,55,20921,-81
2019-11-22 09:14:28,50.95,23.20,5.40,99.90,469272,59,21390,-80
2019-11-22 09:14:59,42.05,19.92,5.40,99.90,469366,59,21092,-84
2019-11-22 09:15:30,42.55,18.10,5.40,99.90,517454,55,20961,-83
2019-11-22 09:16:01,41.40,18.95,5.40,99.90,469760,59,21016,-83
2019-11-22 09:16:32,41.40,19.50,5.40,99.90,469745,59,20921,-84
2019-11-22 09:17:03,40.67,18.75,5.50,99.90,469509,59,20929,-81
2019-11-22 09:17:35,41.75,18.65,5.50,99.90,485884,55,20922,-82
2019-11-22 09:18:06,47.47,21.60,5.50,99.90,469334,59,20971,-80
2019-11-22 09:18:37,42.72,18.55,5.50,99.90,481842,55,21013,-80
2019-11-22 09:19:07,40.47,18.37,5.40,99.90,469123,59,21055,-80
2019-11-22 09:19:39,44.40,20.08,5.30,99.90,469133,59,21440,-80
2019-11-22 09:20:10,42.58,18.60,5.10,99.90,492468,55,20941,-84
2019-11-22 09:20:41,41.95,19.23,5.10,99.90,475772,55,20938,-81
2019-11-22 09:21:12,44.10,20.10,5.10,99.90,469533,59,20965,-83
2019-11-22 09:21:43,48.58,19.83,5.10,99.90,469651,59,21397,-81
2019-11-22 09:22:14,47.45,20.35,5.10,99.90,469528,59,21155,-81
2019-11-22 09:22:46,46.90,19.25,5.20,99.90,469533,59,21136,-81
2019-11-22 09:23:16,37.78,18.58,5.20,99.90,474275,55,21509,-80
2019-11-22 09:23:47,40.05,18.83,5.20,99.90,469454,59,20959,-82
2019-11-22 09:24:18,47.88,19.73,5.20,99.90,471432,55,21516,-81
2019-11-22 09:24:49,45.38,18.85,5.20,99.90,469472,59,20953,-81
2019-11-22 09:25:21,46.35,18.17,5.20,99.90,469188,59,20961,-81
2019-11-22 09:25:52,52.03,21.35,5.20,99.90,469132,59,20941,-81
2019-11-22 09:26:23,51.03,20.10,5.20,99.90,469079,59,21053,-80
2019-11-22 09:26:54,38.85,19.35,5.30,99.90,469039,59,20977,-80
2019-11-22 09:27:25,41.95,18.80,5.30,99.90,469571,55,20977,-81
2019-11-22 09:27:56,37.97,17.98,5.30,99.90,483009,55,20941,-80
2019-11-22 09:28:27,46.97,18.80,5.40,99.90,481610,55,21440,-83
2019-11-22 09:28:58,43.30,19.27,5.30,99.90,497270,55,20977,-79
2019-11-22 09:29:29,39.67,18.30,5.40,99.90,470161,55,21469,-82
2019-11-22 09:30:00,36.60,17.92,5.30,99.90,498597,55,21048,-82
2019-11-22 09:30:31,36.13,17.58,5.30,99.90,492554,55,20977,-82
2019-11-22 09:31:02,50.38,22.85,5.30,99.90,469458,55,20949,-81
2019-11-22 09:31:33,52.17,24.08,5.30,99.90,506291,54,21027,-82
2019-11-22 09:32:04,52.67,23.73,5.40,99.90,481543,55,21433,-75
2019-11-22 09:32:35,41.03,19.30,5.40,99.90,469181,59,20981,-77
2019-11-22 09:33:05,40.70,18.95,5.40,99.90,488442,55,21430,-77
2019-11-22 09:33:36,39.20,18.12,5.40,99.90,483084,55,21036,-77
2019-11-22 09:34:07,40.60,19.12,5.40,99.90,469394,55,21504,-77
2019-11-22 09:34:38,39.70,18.27,5.40,99.90,514402,55,20977,-77
2019-11-22 09:35:09,39.35,18.17,5.30,99.90,517079,55,20918,-77
2019-11-22 09:35:40,41.63,19.15,5.20,99.90,479214,55,21369,-77
2019-11-22 09:36:12,41.03,19.00,5.20,99.90,517027,55,20922,-76
2019-11-22 09:37:15,39.85,18.27,5.20,99.90,516985,55,21397,-76
2019-11-22 09:37:49,45.10,17.95,5.10,99.90,469256,59,21461,-78
2019-11-22 09:38:20,40.22,17.73,5.00,99.90,497539,55,21100,-77
2019-11-22 09:38:57,46.00,18.75,5.10,99.90,498994,55,20913,-77
2019-11-22 09:43:59,46.55,19.60,5.10,99.90,469321,59,20977,-77
2019-11-22 09:44:31,36.85,16.25,5.00,99.90,469280,59,20961,-77
2019-11-22 09:45:03,43.38,18.52,5.10,99.90,469209,59,20965,-77
2019-11-22 09:45:34,38.47,17.48,5.00,99.90,517014,55,20972,-77
2019-11-22 09:46:05,42.10,17.70,5.00,99.90,469216,59,21008,-76
2019-11-22 09:46:36,39.00,18.60,5.00,99.90,487527,55,21377,-76
2019-11-22 09:47:07,42.30,18.12,5.00,99.90,517114,55,20942,-76
2019-11-22 09:47:38,43.22,18.80,5.00,99.90,469243,59,21592,-76
2019-11-22 09:48:09,43.28,19.77,4.90,99.90,469250,59,21440,-76
2019-11-22 09:48:40,49.17,20.55,4.90,99.90,469194,59,21033,-76
2019-11-22 09:49:11,41.67,19.40,5.00,99.90,517085,55,20929,-76
2019-11-22 09:49:42,43.10,18.45,4.90,99.90,516568,55,20937,-76
2019-11-22 09:50:17,37.55,18.12,5.00,99.90,469160,59,21417,-76
2019-11-22 09:50:48,40.55,18.98,5.00,99.90,514933,55,20953,-77
2019-11-22 09:51:19,42.03,18.65,5.00,99.90,469219,59,21029,-76
2019-11-22 09:51:50,47.62,20.12,5.00,99.90,513715,55,20973,-76
2019-11-22 09:52:21,44.63,19.98,5.00,99.90,469206,59,21405,-76
2019-11-22 09:52:51,43.50,19.50,5.00,99.90,469255,59,20992,-76
2019-11-22 09:53:22,41.88,18.90,5.00,99.90,517097,55,20901,-76
2019-11-22 09:53:53,39.95,18.50,5.00,99.90,469182,59,21421,-76
2019-11-22 09:54:24,39.47,18.95,5.00,99.90,469608,55,20989,-76
2019-11-22 09:54:55,39.65,19.35,5.10,99.90,517056,55,20973,-76
2019-11-22 09:55:26,43.47,19.75,5.10,99.90,517063,55,20965,-76
2019-11-22 09:55:57,41.37,19.75,5.10,99.90,469621,55,20986,-76
2019-11-22 09:56:28,38.78,18.90,5.10,99.90,517072,55,20954,-76
2019-11-22 09:56:59,43.42,19.23,5.20,99.90,491787,55,20976,-76
2019-11-22 09:57:30,40.10,18.80,5.20,99.90,496548,55,20973,-76
2019-11-22 09:58:01,38.88,18.62,5.20,99.90,490687,55,20939,-76
2019-11-22 09:58:32,42.30,19.12,5.30,99.90,484838,55,21025,-76
2019-11-22 09:59:03,42.25,18.90,5.30,99.90,516993,55,21501,-76
2019-11-22 09:59:34,39.58,19.25,5.30,99.90,469615,55,21032,-76
2019-11-22 10:00:10,40.38,19.10,5.20,99.90,469216,59,20953,-76
2019-11-22 10:00:41,41.42,18.80,5.20,99.90,517053,54,20929,-76
2019-11-22 10:01:12,43.90,19.20,5.10,99.90,516949,54,20921,-76
2019-11-22 10:01:43,45.42,19.12,5.10,99.90,517075,55,20957,-77
2019-11-22 10:02:14,40.30,18.12,5.20,99.90,477620,55,20961,-76
2019-11-22 10:02:45,44.75,18.90,5.20,99.90,508535,55,21405,-76
2019-11-22 10:03:16,42.58,19.10,5.20,99.90,469189,59,20968,-76
2019-11-22 10:03:47,39.08,18.08,5.20,99.90,486111,55,21443,-77
2019-11-22 10:04:18,41.95,18.37,5.30,99.90,497063,55,20894,-76
2019-11-22 10:04:49,39.28,18.37,5.30,99.90,484994,55,20957,-76
2019-11-22 10:05:20,38.08,17.30,5.30,99.90,469273,59,21025,-76
2019-11-22 10:05:51,40.85,17.92,5.30,99.90,469294,56,20993,-76
2019-11-22 10:06:22,50.03,18.75,5.30,99.90,473369,55,21009,-76
2019-11-22 10:06:53,40.70,18.52,5.40,99.90,469260,59,20921,-76
2019-11-22 10:07:25,39.40,19.15,5.40,99.90,472585,54,21005,-76
2019-11-22 10:07:56,35.72,17.20,5.40,99.90,516994,55,20949,-76
2019-11-22 10:08:27,38.78,18.15,5.30,99.90,475805,55,20926,-76
2019-11-22 10:08:58,43.08,20.05,5.20,99.90,485521,55,20962,-76
2019-11-22 10:09:29,43.97,19.85,5.10,99.90,469651,55,21464,-76
2019-11-22 10:10:00,44.50,20.08,5.10,99.90,469242,59,20973,-76
2019-11-22 10:10:31,41.55,18.23,5.20,99.90,510929,55,20965,-76
2019-11-22 10:11:02,43.70,18.50,5.20,99.90,504890,55,20966,-75
2019-11-22 10:11:33,37.47,17.60,5.30,99.90,469261,59,21032,-76
2019-11-22 10:12:04,37.75,17.85,5.30,99.90,493057,55,20910,-76
2019-11-22 10:12:34,39.20,18.27,5.40,99.90,487150,55,20985,-76
2019-11-22 10:13:05,36.25,17.65,5.40,99.90,468959,59,20961,-78
2019-11-22 10:13:36,38.63,18.23,5.50,99.90,469168,59,21069,-73
2019-11-22 10:14:07,37.08,18.08,5.50,99.90,469221,59,20969,-75
2019-11-22 10:14:38,36.72,17.08,5.40,99.90,472899,55,21155,-75
2019-11-22 10:15:09,43.70,19.52,5.40,99.90,486714,55,20973,-75
2019-11-22 10:15:40,41.33,19.37,5.40,99.90,471934,55,22375,-75
2019-11-22 10:16:11,37.00,17.37,5.50,99.90,486939,55,20913,-75
2019-11-22 10:16:42,37.90,17.52,5.50,99.90,482944,55,21199,-75
2019-11-22 10:17:13,42.85,18.70,5.50,99.90,477087,55,21024,-75
2019-11-22 10:17:44,40.28,19.30,5.40,99.90,471380,55,21020,-75
2019-11-22 10:18:15,37.42,17.45,5.20,99.90,469260,59,21409,-75
2019-11-22 10:18:46,43.85,19.92,5.20,99.90,469541,55,21453,-75
2019-11-22 10:19:17,45.20,19.60,5.20,99.90,517052,55,20918,-75
2019-11-22 10:19:48,41.05,18.90,5.20,99.90,469139,59,21440,-75
2019-11-22 10:20:19,41.88,19.25,5.20,99.90,469314,59,21263,-76
2019-11-22 10:20:50,39.95,18.75,5.30,99.90,469327,59,20973,-75
2019-11-22 10:21:21,39.20,18.60,5.30,99.90,469122,59,21033,-76
2019-11-22 10:21:52,38.33,18.83,5.40,99.90,494629,55,20961,-75
2019-11-22 10:22:23,41.37,18.40,5.40,99.90,469005,59,21453,-75
2019-11-22 10:22:54,38.88,20.30,5.30,99.90,491219,55,20885,-75
2019-11-22 10:23:25,46.83,21.12,5.30,99.90,469207,59,21382,-75
2019-11-22 10:23:56,44.92,21.55,5.40,99.90,504013,55,20984,-75
2019-11-22 10:24:27,45.40,21.85,5.40,99.90,469272,59,20965,-75
2019-11-22 10:24:58,38.72,17.87,5.50,99.90,469284,59,20957,-75
2019-11-22 10:25:29,36.92,17.83,5.50,99.90,517004,55,20954,-76
2019-11-22 10:26:00,42.03,19.58,5.50,99.90,469026,59,21247,-75
2019-11-22 10:26:31,39.95,18.02,5.50,99.90,483989,55,20937,-75
2019-11-22 10:27:02,38.13,18.17,5.50,99.90,472643,55,20985,-75
2019-11-22 10:27:33,39.05,18.77,5.50,99.90,486845,55,21358,-75
2019-11-22 10:28:04,41.03,19.05,5.50,99.90,469227,59,21019,-75
2019-11-22 10:28:35,35.78,17.70,5.60,99.90,469294,59,20961,-76
2019-11-22 10:29:06,35.28,17.75,5.60,99.90,487575,55,21477,-76
2019-11-22 10:29:37,38.78,18.58,5.60,99.90,485955,55,20921,-76
2019-11-22 10:30:08,42.28,17.95,5.60,99.90,500661,55,20997,-76
2019-11-22 10:30:41,39.83,18.23,5.60,99.90,494172,54,21385,-75
2019-11-22 10:31:12,35.67,17.27,5.70,99.90,486199,55,21001,-75
2019-11-22 10:31:43,37.50,17.25,5.70,99.90,475377,54,21041,-74
2019-11-22 10:32:14,34.92,16.98,5.70,99.90,517139,55,20941,-74
2019-11-22 10:32:45,33.65,17.55,5.80,99.90,517086,55,21438,-74
2019-11-22 10:33:16,41.42,18.65,5.80,99.90,506104,55,20934,-74
2019-11-22 10:33:47,43.00,18.58,5.70,99.90,469256,59,21394,-74
2019-11-22 10:34:33,40.55,18.27,5.70,99.90,490700,55,20905,-75
2019-11-22 10:35:05,34.40,16.60,5.80,99.90,517087,55,21533,-74
2019-11-22 10:35:36,39.20,17.12,5.80,99.90,499186,55,21370,-75
2019-11-22 10:36:07,38.95,16.40,5.80,99.90,492802,55,20973,-74
2019-11-22 10:36:38,37.25,17.45,5.80,99.90,487198,55,21357,-74
2019-11-22 10:37:09,41.28,18.12,5.90,99.90,499651,55,20969,-74
2019-11-22 10:37:40,38.13,18.15,5.90,99.90,497935,55,20961,-74
2019-11-22 10:38:11,36.97,18.85,5.70,99.90,512265,55,20992,-74
2019-11-22 10:38:42,38.28,18.95,5.70,99.90,484315,55,20961,-74
2019-11-22 10:39:16,40.95,19.20,5.80,99.90,480685,55,20930,-75
2019-11-22 10:39:47,38.15,18.60,5.80,99.90,496115,55,21386,-75
2019-11-22 10:42:29,38.15,18.90,5.80,99.90,469488,55,20985,-75
2019-11-22 10:43:00,38.63,16.48,5.80,99.90,513498,55,21084,-75
2019-11-22 10:43:31,43.50,18.05,5.70,99.90,469200,59,20964,-75
2019-11-22 10:44:02,42.75,17.60,5.70,99.90,494452,55,21377,-75
2019-11-22 10:44:33,39.25,18.23,5.70,99.90,469178,59,20913,-75
2019-11-22 10:45:04,38.88,18.73,5.80,99.90,517015,55,20909,-75
2019-11-22 10:45:35,36.83,18.58,5.70,99.90,489676,55,21057,-75
2019-11-22 10:46:06,41.30,19.35,5.70,99.90,469303,59,20917,-75
2019-11-22 10:46:37,38.13,18.45,5.80,99.90,469498,55,20997,-75
2019-11-22 10:47:08,40.33,17.90,5.90,99.90,469260,59,20969,-75
2019-11-22 10:47:39,39.33,18.45,5.80,99.90,481800,55,21045,-75
2019-11-22 10:48:10,36.33,18.75,5.90,99.90,517070,55,20906,-75
2019-11-22 10:48:41,41.40,18.30,5.90,99.90,469226,59,20909,-75
2019-11-22 10:49:12,37.20,17.48,5.90,99.90,517067,55,21393,-75
2019-11-22 10:49:43,47.03,23.00,5.90,99.90,469183,59,20982,-75
2019-11-22 10:57:21,38.53,18.35,5.90,99.90,507956,55,20890,-75
2019-11-22 10:57:52,40.67,15.07,5.80,99.90,469097,59,20930,-74
2019-11-22 10:58:23,37.78,15.57,6.00,99.90,492020,55,21032,-74
2019-11-22 11:02:26,40.70,17.05,5.90,99.90,471587,55,20977,-75
2019-11-22 11:02:57,40.95,15.63,5.60,99.90,477146,55,20981,-75
2019-11-22 11:03:28,35.20,15.93,5.60,99.90,500293,55,20950,-75
2019-11-22 11:03:59,37.85,17.48,5.60,99.90,469296,59,21422,-75
2019-11-22 11:04:30,38.30,17.87,5.60,99.90,496896,55,20959,-75
2019-11-22 11:05:37,38.92,17.83,5.70,99.90,469267,59,21413,-75
2019-11-22 11:06:30,35.28,17.35,5.70,99.90,469548,55,21526,-74
2019-11-22 11:07:01,36.35,15.88,5.70,99.90,483804,55,21508,-75
2019-11-22 11:07:32,42.58,18.25,5.70,99.90,512340,55,20949,-74
2019-11-22 11:08:03,40.65,18.35,5.70,99.90,492776,55,21525,-74
2019-11-22 11:08:34,39.45,18.35,5.70,99.90,468957,59,20957,-75
2019-11-22 11:09:38,37.60,18.50,5.70,99.90,471985,55,20965,-74
2019-11-22 11:10:09,33.70,16.52,5.80,99.90,487608,55,20957,-74
2019-11-22 11:10:40,35.92,16.35,5.80,99.90,482008,55,20950,-75
2019-11-22 11:11:11,37.40,18.27,5.80,99.90,486058,55,20946,-75
2019-11-22 11:11:44,39.05,18.35,5.80,99.90,468762,59,21025,-75
2019-11-22 11:12:15,39.50,17.95,5.70,99.90,468965,59,21486,-73
2019-11-22 11:12:46,38.97,18.27,5.70,99.90,469259,59,21378,-76
2019-11-22 11:13:17,38.78,17.45,5.80,99.90,492015,55,20974,-76
2019-11-22 11:13:49,36.63,17.60,5.80,99.90,469044,56,21405,-76
2019-11-22 11:14:21,36.33,18.37,5.80,99.90,478165,55,21651,-77
2019-11-22 11:14:51,38.78,18.65,5.90,99.90,471456,55,20969,-77
2019-11-22 11:17:17,39.40,17.67,5.90,99.90,509578,55,20909,-77
2019-11-22 11:17:48,38.50,16.62,5.90,99.90,469273,59,20977,-77
2019-11-22 11:18:19,43.70,18.33,6.00,99.90,480521,55,21424,-79
2019-11-22 11:18:50,39.42,18.73,6.00,99.90,469491,55,21401,-79
2019-11-22 11:19:22,41.25,18.40,6.00,99.90,469235,59,20981,-78
2019-11-22 11:19:53,38.30,18.15,6.10,99.90,492474,55,21369,-76
2019-11-22 11:20:24,41.53,17.95,6.00,99.90,477652,55,20945,-73
2019-11-22 11:20:55,40.03,18.92,6.00,99.90,469269,55,21390,-73
2019-11-22 11:21:26,38.35,18.87,6.00,99.90,517039,55,20917,-75
2019-11-22 11:21:59,43.90,18.75,6.00,99.90,487659,55,20906,-73
2019-11-22 11:22:31,43.40,20.17,6.00,99.90,494938,55,21402,-75
2019-11-22 11:23:01,43.58,20.02,5.90,99.90,469152,59,20965,-77
2019-11-22 11:23:32,41.95,19.45,5.90,99.90,469205,59,20921,-74
2019-11-22 11:24:03,44.03,19.05,6.00,99.90,517043,55,20910,-73
2019-11-22 11:26:08,42.60,19.45,5.90,99.90,497330,54,20961,-74
2019-11-22 11:26:39,46.92,20.58,6.00,99.90,469220,59,21028,-73
2019-11-22 11:27:10,53.00,21.70,6.00,99.90,516999,55,21366,-72
2019-11-22 11:27:41,45.45,20.65,6.00,99.90,481150,55,20922,-71
2019-11-22 11:28:14,44.03,21.15,6.00,99.90,471556,55,20949,-71
2019-11-22 11:28:45,41.47,18.92,6.00,99.90,469167,59,21454,-76
2019-11-22 11:29:16,42.92,19.42,6.00,99.90,503948,55,20957,-71
2019-11-22 11:29:47,40.47,18.92,6.00,99.90,475986,55,21441,-71
2019-11-22 11:30:21,47.10,19.92,6.10,99.90,469133,59,20969,-73
2019-11-22 11:30:52,43.03,19.60,6.10,99.90,484395,55,21504,-72
2019-11-22 11:31:23,44.47,20.08,6.10,99.90,516883,55,20937,-72
2019-11-22 11:31:54,44.83,18.90,6.10,99.90,516995,55,21012,-72
2019-11-22 11:34:32,40.92,19.80,6.10,99.90,469080,59,21540,-72
2019-11-22 11:35:03,35.80,16.60,6.00,99.90,509156,55,20965,-72
2019-11-22 11:35:34,44.47,18.02,6.10,99.90,469214,59,20953,-73
2019-11-22 11:36:05,40.33,18.33,6.10,99.90,481061,55,21024,-73
2019-11-22 11:36:45,39.65,19.05,6.10,99.90,514618,55,20997,-72
2019-11-22 11:37:16,42.83,18.70,6.20,99.90,480115,54,21417,-74
2019-11-22 11:37:47,46.45,20.33,6.20,99.90,486528,55,20913,-74
2019-11-22 11:38:18,42.90,19.10,6.20,99.90,485278,55,21758,-74
2019-11-22 11:38:50,41.50,18.33,6.20,99.90,469226,56,21025,-75
2019-11-22 11:39:34,39.30,18.35,6.20,99.90,516985,54,21465,-74
2019-11-22 11:40:08,42.38,18.33,6.30,99.90,517051,55,21587,-75
2019-11-22 11:40:47,44.10,18.05,6.20,99.90,469220,59,21074,-75
2019-11-22 11:41:20,42.03,18.45,6.20,99.90,502259,55,20918,-75
2019-11-22 11:41:51,45.45,19.25,6.30,99.90,469288,59,21414,-75
2019-11-22 11:42:30,38.88,17.92,6.20,99.90,469230,59,20958,-75
2019-11-22 11:43:01,40.83,18.33,6.30,99.90,496269,55,21369,-74
2019-11-22 11:43:33,38.15,18.23,6.30,99.90,469179,59,20928,-75
2019-11-22 11:44:04,43.05,18.42,6.20,99.90,469283,59,21393,-75
2019-11-22 11:44:35,42.33,20.15,6.10,99.90,469258,59,21377,-81
2019-11-22 11:45:07,41.63,19.02,6.10,99.90,494345,55,20962,-77
2019-11-22 11:45:38,41.55,19.30,6.10,99.90,517154,55,21420,-82
2019-11-22 11:46:09,41.03,18.30,6.20,99.90,469404,59,20949,-83
2019-11-22 11:46:40,41.00,18.73,6.20,99.90,469254,59,21377,-78
2019-11-22 11:47:11,41.33,18.92,6.20,99.90,468818,59,20941,-76
2019-11-22 11:47:42,38.72,17.67,6.30,99.90,477065,55,20965,-75
2019-11-22 11:48:13,37.30,17.67,6.20,99.90,516932,55,20928,-77
2019-11-22 11:48:44,38.88,19.40,6.20,99.90,485358,55,20993,-76
2019-11-22 11:49:15,38.25,17.40,6.30,99.90,516979,55,20945,-77
2019-11-22 11:49:46,35.53,17.85,6.20,99.90,469016,59,21012,-77
2019-11-22 11:50:17,40.45,19.00,6.30,99.90,469204,59,20941,-77
2019-11-22 11:50:48,39.00,18.67,6.20,99.90,500376,55,20925,-74
2019-11-22 11:51:22,42.47,18.58,6.30,99.90,469249,59,20986,-77
2019-11-22 11:51:53,40.22,18.33,6.30,99.90,517011,55,20918,-76
2019-11-22 11:52:24,41.97,18.85,6.20,99.90,481921,55,21433,-76
2019-11-22 11:52:55,39.53,20.10,6.20,99.90,469506,55,21017,-77
2019-11-22 11:53:26,43.87,18.85,6.30,99.90,504638,55,20969,-77
2019-11-22 11:53:57,41.33,19.05,6.30,99.90,469152,56,20933,-77
2019-11-22 11:54:28,41.42,19.45,6.30,99.90,517080,55,20958,-76
2019-11-22 11:54:59,42.50,18.80,6.30,99.90,469503,55,20908,-82
2019-11-22 11:55:30,32.70,17.30,6.30,99.90,469324,59,21014,-77
2019-11-22 11:56:00,35.67,17.65,6.30,99.90,468892,59,21081,-78
2019-11-22 11:56:32,42.30,18.52,6.30,99.90,511047,55,21425,-78
2019-11-22 11:57:03,40.65,18.25,6.30,99.90,469110,59,21021,-76
2019-11-22 11:57:34,41.33,18.73,6.30,99.90,516924,55,20909,-78
2019-11-22 11:58:05,37.70,18.05,6.30,99.90,476727,54,21020,-80
2019-11-22 11:58:36,39.65,18.48,6.30,99.90,469141,59,20969,-76
2019-11-22 11:59:07,37.13,18.12,6.40,99.90,486408,55,20973,-75
2019-11-22 11:59:38,42.03,18.60,6.30,99.90,469399,55,21092,-75
2019-11-22 12:00:09,39.33,18.83,6.30,99.90,494694,55,20941,-75
2019-11-22 12:00:40,44.88,19.08,6.30,99.90,469092,59,21051,-75
2019-11-22 12:01:11,38.25,18.10,6.30,99.90,481987,55,21520,-75
2019-11-22 12:01:41,37.05,18.30,6.40,99.90,477445,55,20973,-75
2019-11-22 12:02:12,39.25,18.48,6.40,99.90,469079,59,20909,-75
2019-11-22 12:02:43,39.42,18.30,6.40,99.90,486168,55,20906,-74
2019-11-22 12:03:15,42.60,19.50,6.40,99.90,469107,59,20968,-73
2019-11-22 12:03:46,44.53,20.30,6.40,99.90,468911,59,21053,-74
2019-11-22 12:04:17,40.90,19.33,6.30,99.90,469127,59,20961,-74
2019-11-22 12:04:48,40.92,18.37,6.40,99.90,516609,55,20929,-73
2019-11-22 12:05:19,41.70,19.12,6.40,99.90,469163,59,20977,-72
2019-11-22 12:05:50,40.42,18.52,6.40,99.90,469416,55,20998,-71
2019-11-22 12:06:21,38.28,19.12,6.40,99.90,469085,59,21148,-70
2019-11-22 12:06:52,42.50,19.50,6.40,99.90,517030,55,20977,-71
2019-11-22 12:07:23,41.35,18.90,6.40,99.90,517045,55,21171,-71
2019-11-22 12:07:54,38.58,19.15,6.50,99.90,469077,59,20969,-71
2019-11-22 12:08:25,39.53,18.62,6.50,99.90,496939,54,20993,-72
2019-11-22 12:08:56,40.30,19.23,6.50,99.90,516939,55,20913,-72
2019-11-22 12:09:27,43.85,20.23,6.50,99.90,469181,59,21451,-72
2019-11-22 12:09:58,44.05,19.67,6.60,99.90,477881,55,20889,-71
2019-11-22 12:10:29,40.65,19.80,6.60,99.90,484252,55,21488,-71
2019-11-22 12:11:00,41.08,19.92,6.60,99.90,517003,55,21481,-71
2019-11-22 12:11:31,45.00,20.77,6.60,99.90,516926,55,20977,-71
2019-11-22 12:12:02,39.63,19.23,6.60,99.90,469136,59,21425,-71
2019-11-22 12:12:33,45.85,20.00,6.60,99.90,508467,55,20927,-72
2019-11-22 12:13:04,39.38,19.25,6.60,99.90,502848,55,20954,-72
2019-11-22 12:13:35,39.45,18.77,6.60,99.90,469116,59,20933,-72
2019-11-22 12:14:06,46.75,20.58,6.60,99.90,517059,55,20902,-77
2019-11-22 12:14:37,44.08,19.37,6.60,99.90,469094,59,20989,-75
2019-11-22 12:15:08,40.72,19.08,6.60,99.90,469159,59,20973,-76
2019-11-22 12:15:39,38.40,18.42,6.60,99.90,487703,55,21024,-76
2019-11-22 12:16:10,40.90,18.75,6.60,99.90,469122,59,20910,-76
2019-11-22 12:16:41,43.00,20.23,6.60,99.90,516818,55,21020,-77
2019-11-22 12:17:12,35.42,18.42,6.60,99.90,469157,59,20925,-77
2019-11-22 12:17:43,44.30,19.92,6.50,99.90,469077,59,20917,-75
2019-11-22 12:18:14,39.70,18.92,6.50,99.90,484191,55,20933,-77
2019-11-22 12:18:45,40.22,18.80,6.60,99.90,480488,55,21515,-75
2019-11-22 12:19:16,40.30,19.40,6.50,99.90,503362,55,20958,-76
2019-11-22 12:19:47,41.30,18.90,6.50,99.90,476434,55,20977,-77
2019-11-22 12:20:18,40.65,18.17,6.50,99.90,501154,55,20932,-76
2019-11-22 12:20:49,42.00,20.25,6.40,99.90,469194,59,21389,-77
2019-11-22 12:21:20,43.28,21.30,6.30,99.90,469461,55,20922,-76
2019-11-22 12:21:51,42.80,19.65,6.30,99.90,469213,59,21018,-75
2019-11-22 12:22:22,42.13,19.83,6.30,99.90,469186,59,21024,-77
2019-11-22 12:22:53,40.45,19.30,6.40,99.90,469087,59,21020,-75
2019-11-22 12:23:24,41.25,19.05,6.40,99.90,470373,55,20985,-74
2019-11-22 12:23:55,43.10,20.27,6.50,99.90,469133,59,20929,-75
2019-11-22 12:24:26,40.97,19.50,6.50,99.90,469274,59,21386,-78
2019-11-22 12:24:57,40.08,19.85,6.40,99.90,469187,59,20941,-77
2019-11-22 12:25:28,43.15,20.62,6.40,99.90,489847,55,21430,-75
2019-11-22 12:25:59,41.47,20.80,6.30,99.90,515949,55,20989,-75
2019-11-22 12:26:30,219.62,96.65,6.40,99.90,514400,55,20957,-75
2019-11-22 12:27:01,120.75,55.45,6.50,99.90,515177,55,21425,-75
2019-11-22 12:27:32,49.25,23.17,6.60,99.90,469205,59,20942,-76
2019-11-22 12:28:03,40.42,19.62,6.60,99.90,517098,55,20985,-75
2019-11-22 12:28:34,51.50,24.80,6.60,99.90,517024,55,21362,-76
2019-11-22 12:29:05,50.80,24.85,6.60,99.90,474373,55,21014,-77
2019-11-22 12:29:36,52.03,23.58,6.70,99.90,469256,56,21016,-76
2019-11-22 12:30:08,41.03,19.67,6.70,99.90,469268,59,20974,-81
2019-11-22 12:30:38,43.40,20.73,6.80,99.90,469224,59,21505,-80
2019-11-22 12:31:09,43.20,22.08,6.70,99.90,470035,55,20941,-79
2019-11-22 12:31:40,46.63,21.27,6.80,99.90,469283,59,21397,-76
2019-11-22 12:32:11,44.25,20.58,6.80,99.90,469202,59,20913,-76
2019-11-22 12:32:42,40.90,19.80,6.80,99.90,481748,55,20917,-75
2019-11-22 12:33:13,48.22,20.75,6.80,99.90,475127,55,21497,-74
2019-11-22 12:33:44,41.30,20.08,6.80,99.90,517000,54,20974,-74
2019-11-22 12:34:15,43.35,20.15,6.90,99.90,469280,56,21018,-73
2019-11-22 12:34:46,43.08,20.62,6.80,99.90,469257,56,20960,-74
2019-11-22 12:35:17,38.65,19.67,6.90,99.90,486552,55,21382,-73
2019-11-22 12:35:48,41.37,20.67,6.90,99.90,517088,54,20941,-76
2019-11-22 12:36:19,37.80,18.95,6.90,99.90,517093,55,20913,-76
2019-11-22 12:36:50,39.70,19.58,6.90,99.90,469256,59,21067,-76
2019-11-22 12:37:21,40.20,19.50,7.00,99.90,477375,55,21436,-76
2019-11-22 12:37:52,42.28,19.58,7.00,99.90,517068,55,20974,-76
2019-11-22 12:38:23,42.10,19.55,7.00,99.90,517073,55,20997,-79
2019-11-22 12:38:54,41.83,19.95,7.10,99.90,517121,55,20929,-78
2019-11-22 12:39:25,38.83,19.23,7.10,99.90,469365,59,20981,-76
2019-11-22 12:39:56,38.47,19.10,7.10,99.90,469263,59,20969,-77
2019-11-22 12:40:27,39.60,19.40,7.20,99.90,469629,55,20941,-79
2019-11-22 12:40:58,40.67,19.30,7.10,99.90,486490,55,21271,-76
2019-11-22 12:41:29,49.88,19.33,7.10,99.90,478648,55,21029,-80
2019-11-22 12:42:00,43.95,20.65,7.10,99.90,469551,55,20965,-81
2019-11-22 12:42:31,45.38,20.70,7.10,99.90,510100,55,20932,-82
2019-11-22 12:43:02,39.40,20.08,7.10,99.90,503718,55,20950,-81
2019-11-22 12:43:33,41.80,20.98,7.10,99.90,469230,59,21057,-82
2019-11-22 12:44:04,39.72,19.05,7.00,99.90,480280,55,20922,-80
2019-11-22 12:44:35,45.12,20.10,7.00,99.90,473697,55,20925,-79
2019-11-22 12:45:09,43.55,20.17,6.90,99.90,477536,55,21436,-78
2019-11-22 12:45:40,40.42,18.85,7.00,99.90,517041,55,20945,-80
2019-11-22 12:46:12,39.17,18.27,6.90,99.90,475482,55,20957,-75
2019-11-22 12:46:43,41.97,20.20,6.90,99.90,469277,59,21457,-77
2019-11-22 12:47:14,45.95,19.33,6.90,99.90,469560,55,20913,-76
2019-11-22 12:47:45,48.75,21.08,6.80,99.90,517009,55,21381,-78
2019-11-22 12:48:16,44.88,20.55,6.70,99.90,516999,54,21417,-82
2019-11-22 12:48:47,41.47,19.52,6.70,99.90,502486,55,21390,-75
2019-11-22 12:49:18,43.50,18.67,6.70,99.90,501210,55,20945,-79
2019-11-22 12:49:49,41.30,19.77,6.60,99.90,469481,55,20933,-79
2019-11-22 12:50:20,45.92,19.65,6.60,99.90,469160,56,20945,-79
2019-11-22 12:50:51,39.97,19.73,6.60,99.90,517001,55,20901,-79
2019-11-22 12:51:22,44.78,20.70,6.50,99.90,511677,55,21361,-79
2019-11-22 12:51:53,43.83,19.87,6.50,99.90,469201,59,20958,-79
2019-11-22 12:52:24,44.97,20.40,6.40,99.90,469192,59,20965,-79
2019-11-22 12:52:55,44.25,19.52,6.40,99.90,470640,55,21470,-80
2019-11-22 12:53:26,40.20,20.23,6.40,99.90,469149,59,20968,-77
2019-11-22 12:53:57,44.03,18.92,6.30,99.90,469309,59,20910,-84
2019-11-22 12:54:28,40.63,19.33,6.30,99.90,516977,55,20921,-79
2019-11-22 12:54:59,41.10,19.92,6.20,99.90,490442,55,20913,-80
2019-11-22 12:55:30,39.08,18.80,6.30,99.90,516967,55,21076,-80
2019-11-22 12:56:01,40.08,20.10,6.20,99.90,517054,55,21414,-80
2019-11-22 12:56:32,39.35,18.52,6.20,99.90,469160,59,20985,-79
2019-11-22 12:57:03,41.20,18.87,6.20,99.90,469299,59,20922,-80
2019-11-22 12:57:34,42.13,20.12,6.20,99.90,491611,55,20951,-81
2019-11-22 12:58:05,43.25,19.73,6.20,99.90,517052,55,20933,-81
2019-11-22 12:58:36,38.95,18.55,6.30,99.90,491739,54,20914,-81
2019-11-22 12:59:07,38.65,18.67,6.30,99.90,517135,55,20933,-81
2019-11-22 12:59:38,42.85,20.25,6.30,99.90,517012,55,20961,-81
2019-11-22 13:00:13,41.00,18.92,6.30,99.90,469298,59,21424,-81
2019-11-22 13:00:44,42.22,19.35,6.30,99.90,469222,59,21437,-81
2019-11-22 13:01:15,34.92,18.12,6.30,99.90,469323,59,20910,-81
2019-11-22 13:01:46,38.22,18.08,6.40,99.90,489133,55,21365,-81
2019-11-22 13:02:17,36.28,17.25,6.40,99.90,469312,59,20909,-82
2019-11-22 13:02:50,40.33,19.08,6.40,99.90,517014,55,21533,-81
2019-11-22 13:03:21,43.35,18.98,6.40,99.90,469175,59,21496,-80
2019-11-22 13:03:52,39.60,17.37,6.40,99.90,509748,55,20898,-81
2019-11-22 13:04:23,35.42,17.83,6.40,99.90,469266,59,20985,-81
2019-11-22 13:04:54,48.87,19.23,6.40,99.90,486923,55,20926,-81
2019-11-22 13:05:25,41.50,20.20,6.30,99.90,469238,59,20929,-81
2019-11-22 13:05:56,37.65,18.02,6.30,99.90,469289,59,21040,-82
2019-11-22 13:06:27,45.17,19.08,6.30,99.90,507132,55,20961,-83
2019-11-22 13:06:58,39.38,17.87,6.40,99.90,469186,59,21066,-82
2019-11-22 13:07:29,46.67,19.98,6.40,99.90,500625,55,20914,-82
2019-11-22 13:08:00,40.53,19.17,6.30,99.90,498720,55,21005,-82
2019-11-22 13:08:31,39.47,19.15,6.40,99.90,469331,59,20921,-81
2019-11-22 13:09:02,43.35,19.85,6.40,99.90,488583,55,20918,-81
2019-11-22 13:09:33,41.40,19.60,6.40,99.90,517086,55,20958,-82
2019-11-22 13:10:05,35.22,17.35,6.40,99.90,481411,55,21000,-80
2019-11-22 13:10:36,39.33,18.58,6.50,99.90,469308,59,20965,-80
2019-11-22 13:11:07,44.13,19.17,6.50,99.90,469264,59,20952,-80
2019-11-22 13:11:38,41.13,19.17,6.50,99.90,485924,55,20898,-80
2019-11-22 13:12:09,40.00,19.12,6.50,99.90,489637,55,20917,-80
2019-11-22 13:12:40,42.83,18.73,6.50,99.90,469343,59,20933,-81
2019-11-22 13:13:11,41.13,19.05,6.50,99.90,469271,59,21037,-80
2019-11-22 13:13:42,42.10,18.80,6.50,99.90,517134,54,21037,-81
2019-11-22 13:14:13,37.97,18.20,6.50,99.90,508824,55,21421,-79
2019-11-22 13:14:44,43.17,20.50,6.50,99.90,507376,55,20929,-80
2019-11-22 13:15:16,41.13,20.20,6.50,99.90,493184,55,20921,-82
2019-11-22 13:15:47,44.75,20.10,6.50,99.90,497766,55,21390,-82
2019-11-22 13:16:18,41.50,19.85,6.40,99.90,469303,59,20953,-82
2019-11-22 13:16:49,40.95,19.85,6.40,99.90,469276,59,21389,-82
2019-11-22 13:17:20,40.95,19.15,6.40,99.90,479784,55,20981,-82
2019-11-22 13:17:51,46.13,19.85,6.40,99.90,469372,59,21005,-81
2019-11-22 13:18:22,47.42,20.10,6.50,99.90,517047,55,21405,-82
2019-11-22 13:18:53,41.75,20.00,6.50,99.90,517183,55,20925,-82
2019-11-22 13:19:24,39.30,18.92,6.50,99.90,496248,55,21468,-82
2019-11-22 13:19:55,35.95,18.40,6.50,99.90,469352,59,21437,-82
2019-11-22 13:20:26,39.20,17.60,6.50,99.90,482332,55,20933,-82
2019-11-22 13:20:57,89.43,38.70,6.50,99.90,482327,55,20997,-82
2019-11-22 13:21:28,39.38,19.05,6.50,99.90,469249,59,20969,-81
2019-11-22 13:21:59,58.90,26.95,6.50,99.90,469309,59,21040,-81
2019-11-22 13:22:31,37.13,17.92,6.50,99.90,469272,59,20974,-81
2019-11-22 13:23:02,39.47,18.62,6.50,99.90,469324,59,21017,-82
2019-11-22 13:23:33,46.85,22.62,6.60,99.90,479506,55,20941,-82
2019-11-22 13:24:03,36.47,18.40,6.60,99.90,469141,59,20925,-82
2019-11-22 13:24:35,41.00,19.83,6.60,99.90,469317,59,20969,-82
2019-11-22 13:25:11,44.17,21.45,6.60,99.90,517127,55,21421,-81
2019-11-22 13:25:42,43.33,19.65,6.60,99.90,469258,59,21465,-80
2019-11-22 13:26:13,37.85,18.20,6.60,99.90,469577,55,20945,-81
2019-11-22 13:26:44,40.40,18.12,6.70,99.90,469281,59,20921,-81
2019-11-22 13:27:15,39.88,18.65,6.70,99.90,469279,59,20909,-81
2019-11-22 13:27:46,41.42,18.02,6.70,99.90,469279,59,21009,-81
2019-11-22 13:28:17,37.13,18.00,6.70,99.90,474343,55,21018,-81
2019-11-22 13:28:48,37.30,18.70,6.70,99.90,511562,55,20966,-80
2019-11-22 13:29:22,35.33,17.35,6.70,99.90,469248,59,21426,-81
2019-11-22 13:29:55,34.33,17.58,6.70,99.90,517076,55,20977,-81
2019-11-22 13:30:26,37.17,18.20,6.70,99.90,486899,55,21460,-82
2019-11-22 13:30:56,35.75,17.20,6.70,99.90,517137,55,21061,-81
2019-11-22 13:31:28,36.08,17.45,6.60,99.90,469349,59,20967,-81
2019-11-22 13:31:59,34.92,17.87,6.60,99.90,511438,54,20925,-81
2019-11-22 13:32:30,41.03,18.87,6.60,99.90,469333,59,20909,-81
2019-11-22 13:33:01,35.50,18.15,6.60,99.90,517095,54,21338,-81
2019-11-22 13:33:32,36.88,17.98,6.60,99.90,469267,59,20973,-81
2019-11-22 13:34:03,34.10,17.20,6.70,99.90,469250,59,20977,-82
2019-11-22 13:34:34,42.83,17.15,6.70,99.90,469331,59,20969,-81
2019-11-22 13:35:05,37.83,17.42,6.60,99.90,469295,59,20965,-81
2019-11-22 13:35:36,35.75,17.50,6.60,99.90,488574,55,20918,-82
2019-11-22 13:36:07,35.50,17.92,6.60,99.90,469182,59,20940,-80
2019-11-22 13:36:38,34.33,17.73,6.70,99.90,485491,55,20989,-81
2019-11-22 13:37:13,35.60,17.62,6.70,99.90,494152,55,20957,-80
2019-11-22 13:37:44,36.20,17.42,6.70,99.90,469296,59,21433,-80
2019-11-22 13:38:15,39.00,17.90,6.70,99.90,475479,55,21040,-81
2019-11-22 13:38:46,33.15,17.33,6.70,99.90,469223,59,21044,-80
2019-11-22 13:39:17,35.92,17.00,6.60,99.90,469322,59,20916,-81
2019-11-22 13:39:48,33.28,16.17,6.60,99.90,469279,59,21763,-80
2019-11-22 13:40:19,37.55,17.23,6.60,99.90,517143,54,20906,-81
2019-11-22 13:40:50,33.60,16.67,6.60,99.90,516838,55,20973,-80
2019-11-22 13:41:24,31.80,16.67,6.50,99.90,469296,59,20950,-81
2019-11-22 13:41:55,33.00,16.62,6.50,99.90,515559,55,21397,-81
2019-11-22 13:42:26,33.70,15.93,6.50,99.90,469294,59,20909,-82
2019-11-22 13:42:57,28.87,14.95,6.50,99.90,517109,55,21505,-81
2019-11-22 13:43:28,32.10,15.95,6.50,99.90,469321,59,20977,-81
2019-11-22 13:43:59,35.28,17.20,6.50,99.90,485692,54,21438,-81
2019-11-22 13:44:30,30.92,15.00,6.50,99.90,506471,54,20886,-81
2019-11-22 13:45:02,31.52,15.52,6.40,99.90,517110,55,20973,-81
2019-11-22 13:45:33,35.35,17.17,6.40,99.90,517121,55,21385,-81
2019-11-22 13:46:04,31.70,15.90,6.40,99.90,517089,55,20906,-81
2019-11-22 13:46:35,35.50,17.58,6.40,99.90,495503,55,20940,-82
2019-11-22 13:47:06,34.65,16.30,6.40,99.90,517095,55,20917,-81
2019-11-22 13:47:37,28.85,14.55,6.40,99.90,469364,59,20918,-81
2019-11-22 13:48:08,31.42,15.95,6.40,99.90,469347,59,21008,-81
2019-11-22 13:48:39,32.50,16.23,6.50,99.90,469522,55,21009,-82
2019-11-22 13:49:10,40.10,19.52,6.40,99.90,516427,55,20970,-80
2019-11-22 13:49:41,48.17,24.98,6.40,99.90,469305,59,20922,-81
2019-11-22 13:50:15,35.33,20.10,6.50,99.90,469305,59,21421,-82
2019-11-22 13:50:46,38.97,19.80,6.40,99.90,502024,54,21362,-81
2019-11-22 13:51:17,36.83,18.37,6.40,99.90,469279,59,21001,-81
2019-11-22 13:51:48,31.52,15.82,6.40,99.90,517149,55,20969,-81
2019-11-22 13:52:19,31.77,15.50,6.40,99.90,475105,55,20971,-82
2019-11-22 13:52:50,33.55,15.80,6.40,99.90,469225,59,20966,-81
2019-11-22 13:53:21,28.45,15.85,6.40,99.90,469330,59,20942,-81
2019-11-22 13:53:52,33.35,15.50,6.40,99.90,469250,59,20929,-82
2019-11-22 13:54:23,33.00,16.33,6.40,99.90,469524,55,21388,-81
2019-11-22 13:54:54,34.72,16.95,6.40,99.90,517069,54,20925,-81
2019-11-22 13:55:25,33.00,15.48,6.30,99.90,483198,55,20985,-81
2019-11-22 13:55:56,33.92,16.80,6.40,99.90,517102,55,21425,-81
2019-11-22 13:56:27,32.47,16.80,6.30,99.90,517022,55,21015,-81
2019-11-22 13:56:58,35.28,17.58,6.30,99.90,517069,55,20901,-81
2019-11-22 13:57:29,30.60,15.68,6.30,99.90,517188,55,20990,-81
2019-11-22 13:58:00,37.00,16.58,6.20,99.90,469390,59,21381,-82
2019-11-22 13:58:31,33.25,16.80,6.30,99.90,469290,59,20941,-82
2019-11-22 13:59:02,34.85,16.67,6.20,99.90,517125,54,21008,-81
2019-11-22 13:59:33,36.72,17.37,6.20,99.90,479667,55,20977,-82
2019-11-22 14:00:09,34.42,16.52,6.20,99.90,469265,59,20969,-81
2019-11-22 14:00:40,33.85,16.35,6.10,99.90,517137,55,20897,-80
2019-11-22 14:02:03,37.33,18.02,6.10,99.90,473318,54,22797,-82
2019-11-22 14:02:34,36.17,17.42,6.00,99.90,519831,55,20935,-82
2019-11-22 14:03:05,31.73,16.70,6.00,99.90,471612,58,20994,-81
2019-11-22 14:03:36,35.65,17.27,6.00,99.90,471216,55,20983,-82
2019-11-22 14:04:07,34.55,17.35,6.10,99.90,495975,55,20961,-81
2019-11-22 14:04:43,35.22,17.65,6.00,99.90,469037,59,20917,-81
2019-11-22 14:06:35,34.88,17.37,6.00,99.90,516773,55,20920,-82
2019-11-22 14:07:10,40.08,16.90,6.00,99.90,490259,55,21356,-82
2019-11-22 14:07:41,37.85,17.40,5.90,99.90,477672,54,20972,-82
2019-11-22 14:08:12,37.42,17.58,5.80,99.90,515209,55,20949,-82
2019-11-22 14:08:47,39.83,18.00,5.80,99.90,469017,59,21004,-80
2019-11-22 14:09:19,40.20,18.23,5.90,99.90,516833,55,20961,-81
2019-11-22 14:09:50,43.50,18.02,5.90,99.90,489065,54,21007,-81
2019-11-22 14:10:21,41.65,18.23,5.90,99.90,510679,55,20988,-81
2019-11-22 14:10:52,41.25,18.20,5.80,99.90,469059,59,21063,-81
2019-11-22 14:11:23,36.95,18.40,5.90,99.90,469024,55,21028,-80
2019-11-22 14:11:55,37.92,18.05,5.90,99.90,469034,55,21468,-81
2019-11-22 14:12:26,41.45,18.92,5.90,99.90,469452,59,20920,-81
2019-11-22 14:12:57,37.00,18.65,5.90,99.90,496181,55,20916,-81
2019-11-22 14:13:27,43.90,19.05,5.90,99.90,507625,54,20945,-82
2019-11-22 14:13:59,41.50,18.30,5.90,99.90,488416,55,20976,-80
2019-11-22 14:14:30,40.83,19.12,5.80,99.90,472489,54,21456,-81
2019-11-22 14:15:01,42.33,18.23,5.90,99.90,469243,59,20992,-80
2019-11-22 14:15:31,38.83,19.33,5.80,99.90,469331,59,21019,-82
2019-11-22 14:16:03,41.42,19.70,5.80,99.90,517527,55,20917,-80
2019-11-22 14:16:34,41.40,18.85,5.80,99.90,469727,59,21373,-81
2019-11-22 14:17:07,41.08,18.85,5.80,99.90,489483,55,20969,-81
2019-11-22 14:17:38,41.88,19.12,5.70,99.90,517702,55,20996,-81
2019-11-22 14:18:09,41.95,19.55,5.70,99.90,469799,59,20984,-82
2019-11-22 14:18:40,44.47,19.42,5.70,99.90,469706,59,20937,-81
2019-11-22 14:19:12,39.78,19.17,5.70,99.90,496505,55,21008,-82
2019-11-22 14:19:43,40.25,19.42,5.70,99.90,516975,55,21440,-82
2019-11-22 14:20:14,42.72,18.95,5.70,99.90,475711,55,20941,-82
2019-11-22 14:20:45,39.65,18.58,5.60,99.90,486535,55,20901,-81
2019-11-22 14:21:16,40.80,18.83,5.60,99.90,469410,55,20964,-81
2019-11-22 14:21:47,40.72,19.33,5.60,99.90,516929,55,21417,-82
2019-11-22 14:22:18,42.50,18.70,5.60,99.90,469307,55,20934,-82
2019-11-22 14:22:49,43.65,19.27,5.60,99.90,469117,59,20925,-81
2019-11-22 14:23:20,39.95,19.23,5.70,99.90,516818,55,20921,-82
2019-11-22 14:23:51,42.92,19.90,5.70,99.90,510770,55,21439,-82
2019-11-22 14:24:32,39.60,17.60,5.60,99.90,480960,55,20944,-81
2019-11-22 14:25:04,5.70,5.70,5.70,99.90,472448,59,21384,-81
2019-11-22 14:25:35,37.67,17.48,5.60,99.90,469119,59,20301,-81
2019-11-22 14:26:06,41.17,18.77,5.60,99.90,469017,59,20928,-81
2019-11-22 14:26:36,47.72,20.10,5.60,99.90,516760,54,21401,-81
2019-11-22 14:27:10,43.78,19.25,5.60,99.90,469114,59,20996,-81
2019-11-22 14:27:41,46.75,19.42,5.60,99.90,516842,55,21408,-81
2019-11-22 14:28:12,41.63,19.33,5.50,99.90,492640,55,20901,-81
2019-11-22 14:28:43,39.58,19.10,5.50,99.90,516772,55,21397,-80
2019-11-22 14:29:14,40.45,19.15,5.50,99.90,469009,59,20917,-81
2019-11-22 14:29:45,42.05,18.77,5.50,99.90,516821,55,20900,-81
2019-11-22 14:30:16,45.83,20.48,5.50,99.90,516742,55,20905,-81
2019-11-22 14:30:47,43.50,19.60,5.50,99.90,469068,56,20948,-81
2019-11-22 14:31:19,39.55,19.05,5.50,99.90,516743,55,20936,-81
2019-11-22 14:31:50,41.97,18.98,5.50,99.90,512784,55,21483,-80
2019-11-22 14:32:21,44.67,19.95,5.50,99.90,469293,55,20924,-80
2019-11-22 14:32:52,40.15,19.33,5.50,99.90,516759,54,20976,-81
2019-11-22 14:33:23,42.25,19.65,5.50,99.90,492563,55,20913,-80
2019-11-22 14:33:54,39.80,18.92,5.60,99.90,488852,55,20896,-80
2019-11-22 14:34:25,39.15,19.48,5.50,99.90,502807,54,21517,-80
2019-11-22 14:34:56,41.22,18.08,5.50,99.90,469015,59,21512,-80
2019-11-22 14:35:30,45.03,20.20,5.50,99.90,506381,55,20945,-80
2019-11-22 14:36:01,43.97,19.92,5.50,99.90,516787,55,21424,-80
2019-11-22 14:36:32,41.65,20.10,5.50,99.90,469055,59,20909,-80
2019-11-22 14:37:03,43.55,19.30,5.40,99.90,474999,54,21004,-80
2019-11-22 14:37:34,44.42,21.10,5.40,99.90,469289,55,21115,-80
2019-11-22 14:38:06,46.80,21.70,5.40,99.90,516830,55,20964,-80
2019-11-22 14:38:37,42.92,20.20,5.40,99.90,485678,55,21496,-80
2019-11-22 14:39:08,51.22,22.37,5.40,99.90,477418,54,21012,-80
2019-11-22 14:39:39,44.53,21.02,5.40,99.90,469001,59,20952,-80
2019-11-22 14:40:10,47.62,21.12,5.40,99.90,496076,55,20948,-80
2019-11-22 14:40:41,58.83,23.30,5.40,99.90,484314,55,20948,-80
2019-11-22 14:41:12,53.65,25.83,5.40,99.90,469015,59,21004,-80
2019-11-22 14:41:43,51.03,23.23,5.40,99.90,516719,55,20965,-81
2019-11-22 14:42:14,54.60,24.52,5.40,99.90,469275,55,20960,-79
2019-11-22 14:42:45,63.33,27.33,5.40,99.90,510479,55,20917,-79
2019-11-22 14:43:16,42.15,19.02,5.40,99.90,469053,59,21405,-79
2019-11-22 14:43:47,42.45,20.95,5.40,99.90,483981,55,21027,-80
2019-11-22 14:44:18,46.58,20.02,5.40,99.90,469083,59,20900,-80
2019-11-22 14:44:49,43.80,19.98,5.40,99.90,514016,54,21000,-80
2019-11-22 14:45:20,42.33,20.45,5.40,99.90,468996,59,21505,-80
2019-11-22 14:45:51,55.00,23.42,5.40,99.90,469047,59,21024,-79
2019-11-22 14:46:22,44.35,21.37,5.40,99.90,508994,55,20924,-79
2019-11-22 14:46:53,46.22,20.65,5.40,99.90,469048,59,20926,-81
2019-11-22 14:47:24,45.92,20.52,5.40,99.90,469065,59,20937,-80
2019-11-22 14:47:55,40.17,19.80,5.40,99.90,469052,59,20961,-80
2019-11-22 14:48:26,47.65,20.35,5.40,99.90,516821,55,20952,-81
2019-11-22 14:48:57,45.83,21.48,5.40,99.90,475810,55,21528,-81
2019-11-22 14:49:28,49.80,22.45,5.40,99.90,469006,59,20956,-81
2019-11-22 14:49:59,47.22,21.98,5.40,99.90,469145,55,20968,-80
2019-11-22 14:53:08,48.15,22.00,5.40,99.90,483662,55,20940,-80
2019-11-22 14:53:39,45.15,19.90,5.30,99.90,516680,55,20961,-81
2019-11-22 14:54:10,49.33,21.23,5.30,99.90,499135,55,20933,-81
2019-11-22 14:54:41,50.78,22.58,5.30,99.90,511752,54,20969,-81
2019-11-22 14:55:12,51.50,23.15,5.20,99.90,469032,59,20909,-82
2019-11-22 14:55:43,52.33,23.30,5.20,99.90,469007,59,21040,-80
2019-11-22 14:56:14,54.03,23.33,5.20,99.90,479371,55,20956,-80
2019-11-22 14:56:45,54.80,24.17,5.20,99.90,469039,59,21409,-81
2019-11-22 14:57:16,54.28,24.30,5.20,99.90,510986,55,20893,-80
2019-11-22 14:57:47,50.75,23.80,5.20,99.90,516266,54,21436,-81
2019-11-22 14:58:18,53.08,23.58,5.20,99.90,516510,55,20924,-81
2019-11-22 14:58:49,50.97,23.90,5.10,99.90,469320,55,20913,-80
2019-11-22 14:59:20,54.97,23.67,5.20,99.90,516707,55,20924,-80
2019-11-22 14:59:50,59.47,26.42,5.20,99.90,480498,55,20964,-80
2019-11-22 15:01:14,57.62,24.42,5.20,99.90,516758,55,21425,-80
2019-11-22 15:01:46,60.10,24.17,5.30,99.90,516672,55,20925,-80
2019-11-22 15:02:17,61.50,25.10,5.30,99.90,516692,55,21353,-79
2019-11-22 15:02:48,62.97,25.45,5.30,99.90,516803,55,20963,-80
2019-11-22 15:03:19,58.75,26.77,5.30,99.90,476679,55,21428,-80
2019-11-22 15:03:50,66.55,27.58,5.30,99.90,516724,55,20960,-80
2019-11-22 15:04:22,65.28,27.67,5.30,99.90,468974,59,21012,-81
2019-11-22 15:04:53,64.57,27.83,5.30,99.90,504984,54,21003,-81
2019-11-22 15:05:23,59.75,28.95,5.30,99.90,468883,56,20968,-80
2019-11-22 15:05:55,61.65,26.90,5.30,99.90,489777,55,20913,-81
2019-11-22 15:06:25,66.00,29.08,5.30,99.90,468976,59,20965,-80
2019-11-22 15:06:56,65.43,27.70,5.30,99.90,469279,55,20916,-81
2019-11-22 15:07:27,60.90,29.02,5.30,99.90,490099,55,20916,-80
2019-11-22 15:07:58,59.80,27.42,5.30,99.90,516748,55,21449,-80
2019-11-22 15:08:29,62.65,28.42,5.30,99.90,468916,59,20976,-80
2019-11-22 15:09:00,61.53,27.02,5.30,99.90,516710,55,21408,-80
2019-11-22 15:09:31,64.28,30.50,5.30,99.90,494403,55,20953,-80
2019-11-22 15:10:02,62.20,26.55,5.30,99.90,468988,59,20968,-80
2019-11-22 15:10:33,61.47,27.30,5.30,99.90,469008,59,20936,-81
2019-11-22 15:11:04,71.70,27.90,5.30,99.90,516761,55,21345,-82
2019-11-22 15:11:40,65.30,28.98,5.20,99.90,468945,59,20944,-81
2019-11-22 15:12:11,59.35,26.10,5.20,99.90,516637,55,21421,-79
2019-11-22 15:12:42,64.55,27.83,5.20,99.90,469044,59,20912,-81
2019-11-22 15:13:13,62.42,28.60,5.20,99.90,503467,55,20954,-80
2019-11-22 15:13:44,59.47,27.10,5.20,99.90,497689,55,20917,-80
2019-11-22 15:14:16,61.58,27.35,5.20,99.90,516413,54,20921,-80
2019-11-22 15:14:47,68.32,30.08,5.10,99.90,468871,59,21520,-80
2019-11-22 15:15:18,64.15,29.30,5.10,99.90,516404,55,21003,-81
2019-11-22 15:15:49,69.03,31.52,5.10,99.90,469099,55,21412,-80
2019-11-22 15:16:20,77.30,33.97,5.10,99.90,516473,55,20913,-81
2019-11-22 15:16:51,83.45,38.50,5.10,99.90,494371,55,21384,-80
2019-11-22 15:17:22,84.93,39.63,5.10,99.90,516458,55,20897,-80
2019-11-22 15:17:53,74.03,36.10,5.10,99.90,491448,55,20878,-82
2019-11-22 15:18:26,78.70,36.40,5.20,99.90,516409,55,21362,-80
2019-11-22 15:18:57,73.78,33.45,5.10,99.90,471338,55,21500,-81
2019-11-22 15:19:28,92.20,46.13,5.10,99.90,516414,55,20956,-80
2019-11-22 15:19:59,88.60,45.10,5.10,99.90,508410,55,20949,-81
2019-11-22 15:20:30,73.68,30.90,5.20,99.90,516482,55,21357,-80
2019-11-22 15:21:01,66.37,29.17,5.20,99.90,496466,55,20918,-81
2019-11-22 15:21:32,64.22,27.87,5.20,99.90,516457,55,20900,-81
2019-11-22 15:22:03,62.80,28.62,5.20,99.90,516552,55,20984,-81
2019-11-22 15:22:34,67.85,30.83,5.20,99.90,506184,55,21399,-81
2019-11-22 15:23:05,64.57,27.80,5.20,99.90,471133,54,20968,-80
2019-11-22 15:23:36,59.22,26.80,5.20,99.90,502064,55,20904,-81
2019-11-22 15:24:08,62.20,26.60,5.20,99.90,469057,55,20981,-81
2019-11-22 15:24:39,54.00,26.08,5.10,99.90,516476,55,21448,-81
2019-11-22 15:25:10,59.05,25.23,5.10,99.90,490867,55,20909,-81
2019-11-22 15:25:41,58.60,26.52,5.10,99.90,468782,59,22447,-81
2019-11-22 15:26:12,65.10,27.60,5.00,99.90,506047,55,21396,-80
2019-11-22 15:26:43,59.95,27.50,5.00,99.90,469012,55,21036,-80
2019-11-22 15:27:14,61.78,26.83,5.10,99.90,475692,55,21420,-80
2019-11-22 15:27:45,61.83,29.48,5.10,99.90,468777,59,20976,-81
2019-11-22 15:28:16,65.35,29.48,5.10,99.90,516507,55,20968,-81
2019-11-22 15:28:47,70.35,31.60,5.00,99.90,502109,55,20913,-81
2019-11-22 15:29:18,64.65,29.83,5.00,99.90,476236,55,20893,-81
2019-11-22 15:29:49,72.03,31.65,5.00,99.90,497563,55,21404,-81
2019-11-22 15:30:20,76.65,31.95,4.90,99.90,468831,59,21018,-80
2019-11-22 15:30:51,68.12,30.33,4.90,99.90,490316,55,20984,-82
2019-11-22 15:31:23,71.47,30.90,5.00,99.90,468768,59,21420,-79
2019-11-22 15:31:54,65.87,30.05,5.00,99.90,472972,55,21000,-80
2019-11-22 15:32:25,67.60,29.83,5.00,99.90,468808,59,20965,-80
2019-11-22 15:32:56,68.87,29.92,5.00,99.90,468805,59,20909,-80
2019-11-22 15:33:27,69.60,30.17,5.00,99.90,468808,59,20973,-80
2019-11-22 15:33:58,61.97,30.73,5.10,99.90,473943,55,21424,-80
2019-11-22 15:34:28,58.53,28.20,5.10,99.90,487671,55,20905,-80
2019-11-22 15:34:59,59.60,26.60,5.10,99.90,492935,55,21325,-79
2019-11-22 15:35:30,61.63,27.60,5.10,99.90,468693,59,20952,-80
2019-11-22 15:36:02,58.92,27.23,5.10,99.90,486133,55,21004,-83
2019-11-22 15:36:36,59.83,28.23,5.00,99.90,467412,59,20909,-83
2019-11-22 15:37:07,65.32,27.45,5.00,99.90,478739,55,21425,-79
2019-11-22 15:37:38,56.03,27.77,5.00,99.90,468643,55,20952,-82
2019-11-22 15:38:09,62.80,28.27,5.00,99.90,485730,55,21392,-81
2019-11-22 15:38:40,61.55,28.35,5.00,99.90,468716,59,20952,-82
2019-11-22 15:39:11,60.05,28.23,5.00,99.90,474702,55,21456,-82
2019-11-22 15:39:42,64.10,28.87,5.00,99.90,474480,55,21409,-83
2019-11-22 15:40:13,71.82,31.25,4.90,99.90,468608,59,21032,-81
2019-11-22 15:40:44,68.20,31.00,5.00,99.90,469091,55,20995,-82
2019-11-22 15:41:15,68.15,29.60,4.90,99.90,472054,55,21000,-81
2019-11-22 15:41:46,63.35,28.65,4.90,99.90,473959,55,20924,-82
2019-11-22 15:42:17,67.50,30.27,4.90,99.90,482925,55,21002,-82
2019-11-22 15:42:48,67.80,29.40,4.90,99.90,516485,55,20884,-81
2019-11-22 15:43:22,65.60,30.42,4.90,99.90,477144,55,21392,-82
2019-11-22 15:43:53,70.20,29.87,4.80,99.90,474146,55,20991,-82
2019-11-22 15:44:24,71.05,29.50,4.80,99.90,479934,55,21012,-80
2019-11-22 15:44:55,70.82,29.58,4.80,99.90,481909,55,20920,-81
2019-11-22 15:45:26,60.75,27.15,4.80,99.90,468586,59,20932,-81
2019-11-22 15:45:57,74.20,32.55,4.70,99.90,468389,59,20901,-82
2019-11-22 15:46:28,65.07,29.30,4.70,99.90,468609,59,20921,-81
2019-11-22 15:46:59,64.87,29.02,4.70,99.90,469699,55,20893,-82
2019-11-22 15:47:30,61.97,28.05,4.70,99.90,468596,59,20995,-81
2019-11-22 15:48:01,64.57,27.58,4.70,99.90,493503,54,21457,-82
2019-11-22 15:48:32,58.28,27.67,4.70,99.90,474823,55,21004,-81
2019-11-22 15:49:03,66.72,28.87,4.70,99.90,468851,55,20892,-82
2019-11-22 15:49:34,68.87,30.42,4.70,99.90,474334,55,20980,-81
2019-11-22 15:50:10,70.75,28.92,4.60,99.90,481854,55,20901,-81
2019-11-22 15:50:41,64.65,27.60,4.60,99.90,468816,59,21040,-82
2019-11-22 15:51:12,65.45,28.00,4.60,99.90,468713,59,20968,-82
2019-11-22 15:51:43,63.83,28.02,4.60,99.90,469614,55,21007,-83
2019-11-22 15:52:14,60.92,27.95,4.60,99.90,512193,55,20925,-82
2019-11-22 15:52:45,61.05,27.60,4.60,99.90,472896,55,20940,-82
2019-11-22 15:53:16,65.05,29.70,4.60,99.90,468636,59,20924,-82
2019-11-22 15:53:47,157.95,66.00,4.60,99.90,485568,55,20916,-82
2019-11-22 15:54:18,83.80,36.35,4.60,99.90,468721,59,21027,-82
2019-11-22 15:54:49,62.95,27.67,4.60,99.90,469107,55,21016,-82
2019-11-22 15:55:20,61.78,27.73,4.60,99.90,511433,55,20961,-81
2019-11-22 15:55:51,59.90,27.42,4.70,99.90,486326,55,20956,-81
2019-11-22 15:56:22,58.17,26.65,4.70,99.90,468524,55,21015,-82
2019-11-22 15:56:56,57.65,25.90,4.60,99.90,494910,55,20880,-83
2019-11-22 15:57:28,62.75,25.83,4.60,99.90,468748,59,21123,-82
2019-11-22 15:57:59,60.58,26.23,4.60,99.90,498149,55,21005,-82
2019-11-22 15:58:31,62.08,25.90,4.60,99.90,469466,55,21058,-82
2019-11-22 15:59:01,62.13,25.77,4.60,99.90,468700,59,21364,-82
2019-11-22 15:59:32,61.30,25.60,4.60,99.90,492010,55,20912,-82
2019-11-22 16:02:59,58.53,25.30,4.60,99.90,477261,55,21376,-83
2019-11-22 16:03:30,58.75,20.95,4.60,99.90,468803,59,20929,-81
2019-11-22 16:04:22,55.65,23.58,4.50,99.90,468715,59,20927,-79
2019-11-22 16:04:53,53.08,22.48,4.50,99.90,470057,55,21918,-78
2019-11-22 16:05:26,57.20,24.45,4.50,99.90,480987,55,20901,-79
2019-11-22 16:05:57,58.40,23.75,4.50,99.90,473307,55,21036,-79
2019-11-22 16:06:37,57.47,25.90,4.40,99.90,485245,55,21416,-78
2019-11-22 16:13:57,61.37,25.80,4.40,99.90,468868,59,20900,-80
2019-11-22 16:14:28,55.88,19.58,4.50,99.90,468966,59,20960,-79
2019-11-22 16:14:59,59.10,21.83,4.50,99.90,469840,55,20908,-79
2019-11-22 16:15:30,61.42,23.40,4.40,99.90,490550,55,20944,-78
2019-11-22 16:16:01,60.28,24.33,4.40,99.90,468485,59,21027,-78
2019-11-22 16:16:32,65.20,25.65,4.40,99.90,477305,55,21495,-78
2019-11-22 16:17:03,61.80,25.45,4.50,99.90,486225,55,20936,-78
2019-11-22 16:17:34,61.35,23.87,4.40,99.90,509142,55,20928,-78
2019-11-22 16:18:05,67.55,26.55,4.50,99.90,468708,59,20921,-79
2019-11-22 16:18:36,56.92,24.92,4.50,99.90,468784,59,21014,-78
2019-11-22 16:19:07,65.47,25.58,4.50,99.90,476735,55,20905,-79
2019-11-22 16:19:38,61.53,25.92,4.50,99.90,485776,55,20887,-78
2019-11-22 16:20:09,60.00,26.15,4.50,99.90,495793,55,21409,-79
2019-11-22 16:20:40,62.83,25.95,4.50,99.90,468672,59,20976,-78
2019-11-22 16:21:11,56.63,24.70,4.60,99.90,495260,55,20944,-79
2019-11-22 16:21:42,59.60,25.33,4.50,99.90,494176,55,20925,-78
2019-11-22 16:22:13,60.83,25.37,4.50,99.90,468674,59,20945,-79
2019-11-22 16:22:44,60.95,25.30,4.50,99.90,468766,59,20959,-79
2019-11-22 16:23:16,62.28,25.88,4.50,99.90,468727,59,20956,-79
2019-11-22 16:23:47,60.83,24.95,4.50,99.90,468727,59,21099,-78
2019-11-22 16:24:18,56.65,24.25,4.60,99.90,472480,55,21416,-79
2019-11-22 16:24:49,59.90,24.40,4.60,99.90,471864,55,20977,-79
2019-11-22 16:25:20,65.37,25.00,4.60,99.90,468559,59,21358,-78
2019-11-22 16:25:51,55.95,24.10,4.60,99.90,468529,59,20909,-79
2019-11-22 16:26:22,55.65,23.75,4.60,99.90,480875,55,20901,-79
2019-11-22 16:26:53,60.33,24.87,4.70,99.90,468730,59,21429,-79
2019-11-22 16:27:24,57.90,23.35,4.60,99.90,468681,59,21421,-79
2019-11-22 16:27:59,56.83,23.42,4.60,99.90,490668,54,20965,-79
2019-11-22 16:28:30,59.17,24.15,4.70,99.90,468696,56,21008,-79
2019-11-22 16:29:04,55.72,23.67,4.70,99.90,500353,55,20944,-79
2019-11-22 16:29:35,63.13,25.75,4.70,99.90,468674,59,21411,-79
2019-11-22 16:30:08,64.43,25.42,4.70,99.90,482839,55,20961,-79
2019-11-22 16:30:39,63.63,25.12,4.70,99.90,468761,59,21456,-79
2019-11-22 16:31:10,54.55,24.35,4.80,99.90,496733,55,20973,-79
2019-11-22 16:31:41,53.60,24.40,4.80,99.90,468712,59,21373,-79
2019-11-22 16:32:15,52.50,22.98,4.70,99.90,468845,59,20993,-78
2019-11-22 16:32:46,50.90,23.52,4.80,99.90,472703,55,20941,-79
2019-11-22 16:33:17,51.53,22.77,4.70,99.90,516441,55,21087,-79
2019-11-22 16:33:48,60.03,23.00,4.70,99.90,480413,55,21000,-79
2019-11-22 16:34:18,50.28,22.45,4.70,99.90,471469,55,21369,-78
2019-11-22 16:34:49,51.40,22.33,4.80,99.90,468800,59,20905,-79
2019-11-22 16:35:20,53.75,23.00,4.80,99.90,491696,55,20913,-79
2019-11-22 16:35:51,62.38,27.00,4.80,99.90,468511,59,21408,-79
2019-11-22 16:36:22,55.90,24.25,4.80,99.90,468610,59,21008,-79
2019-11-22 16:36:53,54.63,22.58,4.80,99.90,468692,59,21464,-79
2019-11-22 16:37:26,46.90,21.17,4.80,99.90,468792,59,21016,-79
2019-11-22 16:37:57,52.97,23.02,4.80,99.90,470888,55,20960,-78
2019-11-22 16:38:28,48.90,21.02,4.80,99.90,507663,55,21358,-79
2019-11-22 16:38:59,48.45,21.30,4.80,99.90,468860,59,20977,-79
2019-11-22 16:39:48,50.85,22.33,4.80,99.90,468759,59,20908,-78
2019-11-22 16:40:19,45.42,20.30,4.80,99.90,468754,59,21471,-78
2019-11-22 16:40:50,56.63,21.90,4.80,99.90,471312,55,20972,-78
2019-11-22 16:41:21,50.70,21.98,4.80,99.90,472885,55,21365,-78
2019-11-22 16:41:52,47.80,22.13,4.80,99.90,468747,55,20948,-78
2019-11-22 16:42:29,51.65,22.30,4.80,99.90,516389,55,20948,-79
2019-11-22 16:43:00,51.35,22.75,4.80,99.90,468719,59,20924,-79
2019-11-22 16:43:31,60.78,24.05,4.80,99.90,495990,55,20916,-79
2019-11-22 16:44:02,56.70,24.50,4.80,99.90,494496,55,20916,-78
2019-11-22 16:44:33,53.97,25.02,4.80,99.90,483975,55,20988,-79
2019-11-22 16:45:06,55.88,23.85,4.80,99.90,469048,55,20956,-79
2019-11-22 16:45:38,54.20,23.85,4.80,99.90,475909,54,21448,-79
2019-11-22 16:46:09,56.80,24.25,4.80,99.90,480631,55,21020,-79
2019-11-22 16:46:40,59.50,25.48,4.80,99.90,510001,54,21373,-78
2019-11-22 16:47:12,56.47,24.15,4.80,99.90,469438,55,20929,-78
2019-11-22 16:47:43,58.35,23.25,4.80,99.90,468846,59,20976,-78
2019-11-22 16:48:14,55.97,23.38,4.80,99.90,486617,55,20976,-78
2019-11-22 16:48:45,59.97,23.70,4.80,99.90,469502,55,21024,-78
2019-11-22 16:49:16,61.95,24.83,4.80,99.90,474459,55,20964,-78
2019-11-22 16:49:47,58.80,24.75,4.80,99.90,483402,55,20936,-78
2019-11-22 16:50:18,56.72,24.30,4.80,99.90,468841,59,20957,-78
2019-11-22 16:50:49,55.22,24.02,4.80,99.90,480652,55,20912,-78
2019-11-22 16:51:20,58.33,23.80,4.80,99.90,468685,59,21560,-78
2019-11-22 16:51:51,67.32,27.62,4.70,99.90,468770,59,20904,-78
2019-11-22 16:52:22,58.08,27.23,4.80,99.90,516508,55,20965,-78
2019-11-22 16:52:53,88.07,37.10,4.80,99.90,491760,55,20961,-78
2019-11-22 16:53:24,72.15,33.22,4.80,99.90,468768,59,21405,-78
2019-11-22 16:53:55,65.78,26.48,4.70,99.90,468775,59,20937,-79
2019-11-22 16:54:26,68.18,28.65,4.80,99.90,497717,55,20885,-78
2019-11-22 16:54:57,65.35,27.35,4.80,99.90,475735,55,21473,-78
2019-11-22 16:56:13,66.90,28.35,4.80,99.90,516530,55,20956,-78
2019-11-22 16:56:44,58.78,22.52,4.80,99.90,490613,55,20957,-79
2019-11-22 16:57:15,74.05,29.63,4.70,99.90,469063,55,20956,-79
2019-11-22 16:57:46,67.68,27.05,4.70,99.90,491748,55,21428,-78
2019-11-22 16:58:17,72.00,28.75,4.70,99.90,479623,55,21004,-79
2019-11-22 16:58:48,75.18,29.12,4.70,99.90,516298,55,21008,-79
2019-11-22 16:59:20,84.78,33.08,4.70,99.90,516384,55,21203,-79
2019-11-22 16:59:51,102.12,41.17,4.70,99.90,516450,55,20901,-78
2019-11-22 17:00:22,67.10,28.50,4.70,99.90,485349,55,20936,-78
2019-11-22 17:00:53,66.12,26.80,4.70,99.90,468759,59,20949,-78
2019-11-22 17:01:24,83.62,33.50,4.70,99.90,484172,55,21016,-79
2019-11-22 17:01:55,81.75,33.83,4.70,99.90,469251,55,20952,-79
2019-11-22 17:02:26,158.87,64.32,4.80,99.90,468846,59,20984,-78
2019-11-22 17:02:57,94.70,39.22,4.80,99.90,468921,59,20928,-78
2019-11-22 17:03:29,78.47,33.17,4.70,99.90,468918,59,20929,-78
2019-11-22 17:04:00,75.82,31.45,4.70,99.90,497696,55,20961,-79
2019-11-22 17:04:31,114.12,48.15,4.70,99.90,468973,59,21008,-79
2019-11-22 17:05:03,117.05,48.05,4.70,99.90,469172,55,20916,-79
2019-11-22 17:07:14,71.07,28.48,4.60,99.90,468893,59,21520,-79
2019-11-22 17:07:45,69.68,26.67,4.60,99.90,470969,55,20981,-78
2019-11-22 17:08:16,58.78,24.35,4.60,99.90,494429,55,20945,-78
2019-11-22 17:08:47,57.90,23.77,4.70,99.90,502477,55,21385,-78
2019-11-22 17:09:57,68.12,27.02,4.60,99.90,468739,59,20965,-79
2019-11-22 17:10:27,69.93,27.58,4.60,99.90,469044,55,21345,-79
2019-11-22 17:10:58,78.28,29.77,4.50,99.90,516507,55,21035,-79
2019-11-22 17:11:29,71.37,27.92,4.50,99.90,468691,59,21100,-78
2019-11-22 17:12:08,62.92,25.58,4.50,99.90,471244,55,20948,-78
2019-11-22 17:12:39,66.05,24.85,4.50,99.90,469050,55,21475,-78
2019-11-22 17:13:10,63.58,25.10,4.50,99.90,468826,59,20904,-78
2019-11-22 17:13:41,66.57,25.35,4.40,99.90,483568,54,21582,-78
2019-11-22 17:14:12,65.35,25.00,4.40,99.90,468845,59,20948,-78
2019-11-22 17:14:44,68.85,25.37,4.40,99.90,468678,59,21032,-78
2019-11-22 17:16:09,62.50,25.33,4.40,99.90,516488,55,20897,-78
2019-11-22 17:16:40,67.82,23.87,4.40,99.90,468711,59,20964,-79
2019-11-22 17:17:12,65.45,24.63,4.30,99.90,504636,55,20900,-79
2019-11-22 17:17:43,58.90,25.55,4.30,99.90,487149,55,21385,-79
2019-11-22 17:18:14,66.60,24.65,4.40,99.90,468838,59,21021,-79
2019-11-22 17:18:46,60.70,24.95,4.40,99.90,468647,59,21409,-79
2019-11-22 17:19:17,63.80,24.73,4.30,99.90,516476,55,20970,-79
2019-11-22 17:19:48,68.50,25.98,4.30,99.90,516404,55,20885,-79
2019-11-22 17:20:19,65.15,25.42,4.30,99.90,489205,55,21376,-79
2019-11-22 17:20:52,65.20,26.17,4.30,99.90,468795,59,20912,-79
2019-11-22 17:21:25,64.30,24.67,4.30,99.90,484253,54,21035,-79
2019-11-22 17:21:56,64.28,25.48,4.40,99.90,468552,59,21467,-79
2019-11-22 17:22:29,73.95,30.10,4.40,99.90,468738,59,20976,-79
2019-11-22 17:23:00,71.97,27.35,4.40,99.90,469027,55,21377,-79
2019-11-22 17:23:31,68.87,29.17,4.40,99.90,516466,55,20902,-79
2019-11-22 17:24:02,63.03,25.12,4.40,99.90,468710,59,20992,-80
2019-11-22 17:24:33,65.43,26.48,4.50,99.90,468846,59,21004,-79
2019-11-22 17:25:07,68.12,27.75,4.50,99.90,468797,59,21017,-79
2019-11-22 17:25:38,61.17,25.80,4.50,99.90,482847,55,21015,-79
2019-11-22 17:26:10,58.53,25.12,4.50,99.90,502481,55,20892,-79
2019-11-22 17:26:41,62.22,25.42,4.50,99.90,498827,55,20901,-79
2019-11-22 17:27:12,65.70,25.92,4.50,99.90,516446,55,21388,-80
2019-11-22 17:27:43,67.85,26.67,4.50,99.90,468821,59,20960,-79
2019-11-22 17:28:14,61.17,24.37,4.50,99.90,480791,55,20952,-79
2019-11-22 17:28:45,58.28,24.37,4.60,99.90,471938,55,21004,-79
2019-11-22 17:29:16,60.80,25.37,4.60,99.90,470963,55,20991,-79
2019-11-22 17:29:47,62.30,25.10,4.60,99.90,469038,55,21404,-79
2019-11-22 17:30:18,67.90,26.23,4.60,99.90,478332,55,20933,-79
2019-11-22 17:30:49,60.67,26.20,4.60,99.90,514097,55,21438,-79
2019-11-22 17:31:20,63.50,26.52,4.60,99.90,468800,59,20905,-79
2019-11-22 17:31:52,63.25,26.23,4.50,99.90,468863,55,21428,-79
2019-11-22 17:32:23,62.65,26.20,4.60,99.90,468944,55,21432,-79
2019-11-22 17:32:54,64.32,25.55,4.60,99.90,468711,59,20999,-79
2019-11-22 17:33:25,59.13,25.48,4.60,99.90,489686,55,20913,-79
2019-11-22 17:33:56,68.40,26.83,4.60,99.90,468728,59,20961,-81
2019-11-22 17:34:27,61.13,26.02,4.70,99.90,495343,55,21350,-79
2019-11-22 17:34:58,66.18,26.50,4.70,99.90,468711,59,20988,-79
2019-11-22 17:35:29,57.85,25.48,4.60,99.90,483578,55,21007,-79
2019-11-22 17:36:00,67.62,26.98,4.60,99.90,477320,55,20956,-78
2019-11-22 17:36:31,59.83,25.20,4.60,99.90,468521,56,20989,-80
2019-11-22 17:37:02,58.47,25.50,4.60,99.90,477967,55,20932,-80
2019-11-22 17:37:33,62.80,25.35,4.60,99.90,469114,55,21385,-80
2019-11-22 17:38:04,68.87,26.77,4.60,99.90,490472,55,20913,-80
2019-11-22 17:38:35,61.85,26.42,4.70,99.90,501015,55,20905,-80
2019-11-22 17:39:16,68.60,27.40,4.60,99.90,503309,55,21004,-79
2019-11-22 17:39:47,4.70,4.70,4.70,99.90,509574,55,20984,-78
2019-11-22 17:40:18,60.40,25.33,4.60,99.90,485136,55,20538,-78
2019-11-22 17:40:50,61.00,25.08,4.70,99.90,468761,59,20928,-78
2019-11-22 17:41:58,66.05,26.40,4.70,99.90,486659,55,21384,-78
2019-11-22 17:42:29,62.50,24.40,4.70,99.90,516483,55,20952,-79
2019-11-22 17:43:00,61.40,25.00,4.80,99.90,516377,55,21049,-79
2019-11-22 17:43:31,63.33,24.80,4.80,99.90,516488,55,20921,-79
2019-11-22 17:44:02,61.25,25.35,4.70,99.90,468866,59,20925,-79
2019-11-22 17:44:39,65.95,26.08,4.70,99.90,507345,55,21044,-79
2019-11-22 17:45:11,63.22,26.60,4.70,99.90,468719,59,21559,-79
2019-11-22 17:45:42,56.78,24.45,4.70,99.90,470559,55,20925,-79
2019-11-22 17:46:13,65.22,26.45,4.70,99.90,468611,59,20929,-79
2019-11-22 17:46:44,68.40,27.67,4.70,99.90,468813,59,20929,-79
2019-11-22 17:47:15,62.20,25.73,4.70,99.90,468737,59,21430,-79
2019-11-22 17:47:46,63.45,25.15,4.70,99.90,468768,59,20954,-79
2019-11-22 17:48:17,64.68,26.62,4.60,99.90,516519,55,21409,-79
2019-11-22 17:48:48,66.50,27.30,4.60,99.90,499911,55,21065,-80
2019-11-22 17:49:19,59.65,25.67,4.60,99.90,468742,56,20921,-79
2019-11-22 17:49:50,61.75,26.23,4.60,99.90,468735,59,21096,-79
2019-11-22 17:50:21,64.50,25.17,4.60,99.90,516488,55,20993,-79
2019-11-22 17:50:52,64.40,25.83,4.60,99.90,484968,55,20972,-79
2019-11-22 17:51:23,63.08,25.60,4.60,99.90,468668,59,21421,-79
2019-11-22 17:51:56,60.90,26.37,4.60,99.90,493172,55,20992,-79
2019-11-22 17:53:04,59.63,24.37,4.70,99.90,468802,59,21499,-79
2019-11-22 17:53:35,58.00,23.58,4.70,99.90,468780,59,20945,-78
2019-11-22 17:54:06,58.63,24.42,4.80,99.90,484132,55,21504,-78
2019-11-22 17:54:37,61.65,26.42,4.70,99.90,468700,59,21004,-79
2019-11-22 17:55:08,61.25,25.65,4.70,99.90,499445,55,20948,-79
2019-11-22 17:55:39,67.32,26.95,4.60,99.90,474935,54,20948,-79
2019-11-22 17:56:10,67.78,27.17,4.60,99.90,468922,55,21444,-79
2019-11-22 17:56:41,69.60,27.37,4.60,99.90,496838,55,20905,-79
2019-11-22 17:57:55,61.83,26.33,4.60,99.90,486321,55,21480,-79
2019-11-22 17:59:08,64.53,24.45,4.60,99.90,468730,56,20929,-80
2019-11-22 17:59:39,64.18,26.70,4.60,99.90,498480,55,21448,-79
2019-11-22 18:00:12,55.78,23.92,4.70,99.90,497043,55,20921,-79
2019-11-22 18:00:43,60.78,24.85,4.70,99.90,492400,55,21350,-79
2019-11-22 18:01:14,62.42,24.67,4.60,99.90,468791,59,20921,-79
2019-11-22 18:01:45,63.28,25.88,4.60,99.90,468896,55,20921,-79
2019-11-22 18:02:16,64.40,25.62,4.60,99.90,503168,55,20988,-79
2019-11-22 18:02:47,58.25,24.70,4.70,99.90,501788,55,20940,-79
2019-11-22 18:03:18,65.18,26.33,4.60,99.90,468742,59,20935,-79
2019-11-22 18:03:50,62.05,25.30,4.60,99.90,468714,59,21356,-80
2019-11-22 18:04:21,64.78,27.05,4.60,99.90,468757,59,21385,-79
2019-11-22 18:04:52,61.37,26.25,4.60,99.90,468755,59,20912,-79
2019-11-22 18:05:23,63.17,25.33,4.60,99.90,468842,59,21459,-79
2019-11-22 18:05:54,57.70,25.60,4.70,99.90,496019,55,21364,-79
2019-11-22 18:06:25,63.50,26.67,4.70,99.90,479190,54,21028,-79
2019-11-22 18:06:56,61.63,26.40,4.70,99.90,468591,59,21431,-79
2019-11-22 18:07:27,59.25,25.23,4.70,99.90,516382,54,21036,-79
2019-11-22 18:07:58,65.45,25.35,4.70,99.90,501126,55,21409,-79
2019-11-22 18:08:29,64.45,26.25,4.70,99.90,516435,55,20940,-79
2019-11-22 18:09:00,67.95,27.73,4.70,99.90,468737,59,21427,-79
2019-11-22 18:09:31,61.42,27.00,4.70,99.90,486117,55,20965,-78
2019-11-22 18:10:39,68.82,27.08,4.80,99.90,487456,55,20990,-79
2019-11-22 18:11:10,70.25,27.45,4.80,99.90,476155,55,21373,-78
2019-11-22 18:11:41,67.40,28.02,4.70,99.90,496920,55,20949,-78
2019-11-22 18:12:12,64.05,26.08,4.80,99.90,489613,55,21452,-78
2019-11-22 18:12:43,61.78,26.37,4.80,99.90,468771,59,20896,-78
2019-11-22 18:13:16,70.28,27.77,4.80,99.90,468745,59,21508,-78
2019-11-22 18:13:49,64.22,26.90,4.70,99.90,468809,59,21480,-78
2019-11-22 18:14:20,66.87,27.33,4.70,99.90,468700,59,20941,-79
2019-11-22 18:14:51,62.58,26.42,4.70,99.90,469074,55,20896,-80
2019-11-22 18:15:22,64.95,27.20,4.70,99.90,475254,55,20912,-80
2019-11-22 18:15:53,64.28,25.70,4.70,99.90,468508,59,21515,-80
2019-11-22 18:16:24,62.75,27.15,4.70,99.90,471222,55,21056,-80
2019-11-22 18:16:55,58.70,25.30,4.80,99.90,516495,55,20957,-80
2019-11-22 18:17:26,63.25,26.40,4.70,99.90,478904,55,20920,-79
2019-11-22 18:17:57,62.70,28.10,4.70,99.90,502440,55,21354,-79
2019-11-22 18:18:28,60.38,26.52,4.60,99.90,476246,55,20912,-80
2019-11-22 18:18:59,69.60,26.92,4.60,99.90,488711,55,20924,-80
2019-11-22 18:19:30,61.10,25.90,4.60,99.90,487965,55,20977,-80
2019-11-22 18:20:01,66.68,28.02,4.60,99.90,511724,55,21212,-80
2019-11-22 18:20:32,67.75,26.48,4.60,99.90,469240,59,20973,-80
2019-11-22 18:21:04,64.57,26.80,4.60,99.90,469390,59,20980,-80
2019-11-22 18:21:35,63.45,27.10,4.60,99.90,477803,55,20928,-81
2019-11-22 18:22:06,62.62,27.25,4.70,99.90,469260,59,20917,-80
2019-11-22 18:22:36,62.95,26.35,4.60,99.90,472034,55,21013,-80
2019-11-22 18:23:09,65.22,26.98,4.60,99.90,468901,59,20913,-79
2019-11-22 18:23:40,63.13,26.45,4.60,99.90,468791,59,21420,-79
2019-11-22 18:24:11,65.55,27.05,4.60,99.90,474157,55,21078,-80
2019-11-22 18:24:42,64.57,26.70,4.70,99.90,490047,55,20928,-79
2019-11-22 18:25:13,58.10,26.05,4.70,99.90,492542,55,20933,-80
2019-11-22 18:25:44,63.30,26.45,4.70,99.90,516257,55,21378,-80
2019-11-22 18:26:15,59.45,26.02,4.70,99.90,468776,59,21501,-80
2019-11-22 18:26:46,60.38,26.15,4.60,99.90,487429,55,20916,-80
2019-11-22 18:27:33,64.37,26.95,4.60,99.90,468663,59,21020,-79
2019-11-22 18:28:05,60.92,25.90,4.60,99.90,468846,59,21456,-79
2019-11-22 18:28:38,73.45,27.52,4.60,99.90,468749,59,21452,-77
2019-11-22 18:29:09,64.72,26.30,4.50,99.90,468991,55,21464,-80
2019-11-22 18:29:40,63.00,26.98,4.50,99.90,468717,59,20956,-79
2019-11-22 18:30:13,65.32,27.45,4.50,99.90,506778,55,21353,-78
2019-11-22 18:30:44,64.35,27.00,4.50,99.90,471694,55,20960,-78
2019-11-22 18:31:15,60.22,26.15,4.50,99.90,468964,56,21016,-78
2019-11-22 18:31:46,60.17,26.30,4.50,99.90,469024,55,20940,-78
2019-11-22 18:32:17,65.37,27.48,4.50,99.90,468773,59,21059,-78
2019-11-22 18:32:48,63.22,27.52,4.60,99.90,500871,55,21043,-78
2019-11-22 18:33:19,60.72,27.80,4.50,99.90,468725,59,21539,-78
2019-11-22 18:33:50,63.45,26.62,4.50,99.90,480596,55,20943,-78
2019-11-22 18:34:21,63.78,26.85,4.50,99.90,516493,55,20900,-78
2019-11-22 18:34:52,65.53,27.35,4.50,99.90,482177,55,20928,-78
2019-11-22 18:35:23,70.55,28.90,4.50,99.90,468696,59,20969,-77
2019-11-22 18:35:54,59.92,25.90,4.50,99.90,468839,55,21000,-80
2019-11-22 18:36:25,62.75,27.20,4.50,99.90,491053,55,21016,-80
2019-11-22 18:36:56,61.78,27.95,4.50,99.90,504085,55,21535,-79
2019-11-22 18:37:28,66.80,27.50,4.50,99.90,502695,55,20917,-80
2019-11-22 18:38:27,61.35,26.40,4.50,99.90,478691,55,20917,-80
2019-11-22 18:39:11,57.70,25.15,4.50,99.90,493968,55,20929,-79
2019-11-22 18:39:42,61.42,26.15,4.40,99.90,493766,55,20972,-80
2019-11-22 18:40:14,62.58,26.12,4.40,99.90,468756,59,20913,-79
2019-11-22 18:40:45,59.28,26.33,4.40,99.90,497211,55,21439,-80
2019-11-22 18:41:16,56.17,26.25,4.40,99.90,499368,55,21012,-80
2019-11-22 18:41:47,63.13,27.25,4.50,99.90,480172,55,20960,-79
2019-11-22 18:42:20,63.00,27.10,4.40,99.90,468638,59,21432,-80
2019-11-22 18:42:51,60.47,26.25,4.40,99.90,468738,59,21491,-79
2019-11-22 18:43:22,56.85,25.83,4.40,99.90,504867,55,21005,-80
2019-11-22 18:43:53,59.95,26.85,4.40,99.90,493178,55,20973,-79
2019-11-22 18:44:24,61.05,26.33,4.40,99.90,468774,59,20964,-80
2019-11-22 18:44:55,59.75,25.15,4.40,99.90,469008,55,21005,-80
2019-11-22 18:45:40,61.63,26.17,4.40,99.90,468661,55,21483,-79
2019-11-22 18:46:13,62.17,26.95,4.40,99.90,478575,55,21468,-80
2019-11-22 18:46:44,60.30,26.95,4.40,99.90,516475,55,21433,-80
2019-11-22 18:47:15,62.67,26.33,4.30,99.90,476192,55,21329,-80
2019-11-22 18:47:46,74.78,28.80,4.30,99.90,468669,59,21036,-79
2019-11-22 18:48:17,63.33,26.75,4.30,99.90,475285,55,21448,-79
2019-11-22 18:48:48,61.50,27.52,4.30,99.90,499750,55,21424,-80
2019-11-22 18:49:19,67.72,28.05,4.30,99.90,472340,55,20920,-80
2019-11-22 18:49:50,63.47,27.17,4.30,99.90,516479,54,20917,-80
2019-11-22 18:50:21,63.78,27.52,4.30,99.90,473329,55,20917,-79
2019-11-22 18:50:52,64.18,27.75,4.20,99.90,485384,55,21356,-79
2019-11-22 18:51:23,65.25,27.92,4.20,99.90,470612,55,20964,-80
2019-11-22 18:51:54,61.25,27.20,4.30,99.90,468688,59,21420,-78
2019-11-22 18:52:25,63.85,27.33,4.30,99.90,469031,55,20932,-79
2019-11-22 18:52:56,59.30,26.60,4.30,99.90,468769,59,20896,-78
2019-11-22 18:53:27,62.42,27.40,4.30,99.90,473207,55,20920,-78
2019-11-22 18:53:58,60.45,26.50,4.30,99.90,516516,54,20905,-78
2019-11-22 18:54:29,65.72,28.85,4.40,99.90,468715,59,20921,-78
2019-11-22 18:55:00,63.92,27.25,4.30,99.90,468842,59,21024,-78
2019-11-22 18:55:50,63.08,27.80,4.30,99.90,504284,55,21393,-78
2019-11-22 18:56:54,60.53,28.50,4.30,99.90,468560,59,21032,-79
2019-11-22 18:57:53,65.18,27.55,4.30,99.90,505991,55,21278,-80
2019-11-22 19:01:56,63.00,27.13,4.30,99.90,468707,59,20896,-79
2019-11-22 19:02:27,60.58,22.55,4.40,99.90,505747,54,20991,-80
2019-11-22 19:02:58,67.70,27.95,4.30,99.90,471894,55,20920,-79
2019-11-22 19:03:29,76.12,29.08,4.30,99.90,516388,55,20968,-79
2019-11-22 19:04:00,75.62,29.52,4.20,99.90,468881,59,20913,-79
2019-11-22 19:04:31,69.37,29.10,4.20,99.90,468671,59,21615,-80
2019-11-22 19:05:04,71.85,30.08,4.20,99.90,487273,55,20925,-77
2019-11-22 19:05:35,67.78,28.92,4.20,99.90,516223,55,21388,-79
2019-11-22 19:06:06,69.12,29.20,4.20,99.90,468692,59,20909,-79
2019-11-22 19:06:37,68.75,30.20,4.20,99.90,468725,59,21418,-77
2019-11-22 19:07:08,69.10,28.95,4.20,99.90,516436,55,20903,-79
2019-11-22 19:07:39,72.10,30.55,4.20,99.90,468756,59,21377,-79
2019-11-22 19:08:10,77.18,30.73,4.20,99.90,468809,59,20968,-79
2019-11-22 19:08:41,68.97,29.70,4.20,99.90,468676,59,21531,-77
2019-11-22 19:09:12,72.45,30.75,4.30,99.90,468804,59,20953,-80
2019-11-22 19:09:43,67.25,29.92,4.30,99.90,516547,55,21456,-79
2019-11-22 19:10:14,72.30,30.75,4.20,99.90,468756,59,20925,-80
2019-11-22 19:10:45,71.35,29.42,4.20,99.90,494076,54,20924,-79
2019-11-22 19:11:16,71.20,30.92,4.20,99.90,468882,59,20989,-79
2019-11-22 19:11:47,65.40,28.98,4.10,99.90,482050,55,20973,-79
2019-11-22 19:12:18,78.22,30.90,4.20,99.90,516543,55,21397,-80
2019-11-22 19:12:49,73.28,30.98,4.20,99.90,468900,55,20964,-79
2019-11-22 19:13:20,66.37,29.10,4.20,99.90,468797,59,21000,-78
2019-11-22 19:13:51,72.65,30.45,4.20,99.90,468802,59,21001,-77
2019-11-22 19:14:22,70.90,30.58,4.20,99.90,516530,55,20958,-78
2019-11-22 19:14:53,69.90,30.50,4.30,99.90,468780,59,20944,-79
2019-11-22 19:15:24,71.95,30.08,4.30,99.90,513253,55,21055,-79
2019-11-22 19:15:55,72.82,30.48,4.30,99.90,483418,55,20977,-77
2019-11-22 19:16:25,72.20,30.62,4.30,99.90,468809,59,21483,-79
2019-11-22 19:17:06,75.62,31.20,4.30,99.90,508658,54,20920,-79
2019-11-22 19:20:14,4.30,4.30,4.30,99.90,489972,55,20933,-79
2019-11-22 19:20:58,67.18,24.25,4.30,99.90,490267,55,20065,-77
2019-11-22 19:22:40,67.40,27.35,4.30,99.90,516736,55,20952,-78
2019-11-22 19:23:19,73.53,27.73,4.30,99.90,474915,55,20964,-79
2019-11-22 19:23:50,74.78,29.00,4.20,99.90,489974,55,20923,-78
2019-11-22 19:24:22,67.25,28.90,4.20,99.90,516488,55,20965,-78
2019-11-22 19:24:53,72.70,29.55,4.20,99.90,516481,55,21028,-78
2019-11-22 19:25:24,70.65,29.95,4.20,99.90,491731,55,21028,-78
2019-11-22 19:25:55,74.53,32.00,4.10,99.90,468666,59,21056,-78
2019-11-22 19:26:26,73.90,30.80,4.10,99.90,504310,55,21384,-78
2019-11-22 19:26:57,70.87,29.65,4.10,99.90,468770,59,20909,-78
2019-11-22 19:27:28,74.12,32.28,4.10,99.90,468811,55,20968,-78
2019-11-22 19:27:58,72.37,30.08,4.10,99.90,516516,55,20959,-78
2019-11-22 19:28:29,72.22,31.23,4.20,99.90,510841,55,20968,-78
2019-11-22 19:29:00,72.30,31.23,4.10,99.90,504500,55,21000,-78
2019-11-22 19:29:31,70.55,31.42,4.10,99.90,516425,55,21421,-78
2019-11-22 19:30:06,72.30,31.10,4.00,99.90,483274,55,20984,-78
2019-11-22 19:30:46,75.57,32.38,4.10,99.90,516457,55,21420,-78
2019-11-22 19:31:17,4.10,4.10,4.10,99.90,520292,55,20956,-80
2019-11-22 19:31:48,65.62,29.05,4.10,99.90,472344,55,20085,-77
2019-11-22 19:32:19,74.72,30.90,4.10,99.90,468688,59,21425,-77
2019-11-22 19:32:50,73.28,32.70,4.10,99.90,468852,59,20985,-78
2019-11-22 19:33:22,79.70,32.80,4.10,99.90,495448,55,20913,-78
2019-11-22 19:33:53,75.95,32.60,4.10,99.90,492681,54,21452,-78
2019-11-22 19:34:24,78.07,32.33,4.10,99.90,469077,55,20936,-78
2019-11-22 19:34:55,79.60,32.30,4.10,99.90,481073,55,20933,-78
2019-11-22 19:35:26,78.03,33.10,4.20,99.90,516246,55,20956,-78
2019-11-22 19:35:57,77.05,32.35,4.20,99.90,468666,59,21484,-78
2019-11-22 19:36:28,73.00,32.05,4.20,99.90,468800,59,20928,-78
2019-11-22 19:36:59,74.35,32.22,4.20,99.90,468685,59,20896,-78
2019-11-22 19:37:30,77.57,31.67,4.30,99.90,468736,59,21433,-78
2019-11-22 19:38:02,78.53,32.38,4.30,99.90,516459,55,20917,-78
2019-11-22 19:38:32,78.75,32.65,4.30,99.90,468713,59,21444,-79
2019-11-22 19:39:05,74.15,32.05,4.30,99.90,476369,55,20993,-78
2019-11-22 19:39:36,80.87,33.38,4.30,99.90,502940,55,21452,-78
2019-11-22 19:40:07,73.93,31.60,4.30,99.90,501404,54,20924,-79
2019-11-22 19:40:38,73.65,32.28,4.40,99.90,468743,59,21394,-79
2019-11-22 19:41:09,73.50,32.10,4.40,99.90,516484,55,20917,-79
2019-11-22 19:41:40,71.72,30.95,4.40,99.90,486855,55,21051,-78
2019-11-22 19:42:11,68.25,31.37,4.40,99.90,477163,55,20964,-78
2019-11-22 19:42:42,66.12,31.12,4.40,99.90,468815,59,21460,-78
2019-11-22 19:43:13,67.22,30.98,4.50,99.90,511978,55,21022,-78
2019-11-22 19:43:44,70.70,30.95,4.50,99.90,516437,55,21377,-78
2019-11-22 19:44:15,69.80,32.10,4.50,99.90,477213,55,20917,-78
2019-11-22 19:44:46,66.57,31.05,4.60,99.90,468707,59,20932,-77
2019-11-22 19:45:17,70.72,31.55,4.50,99.90,488062,55,20904,-78
2019-11-22 19:45:48,70.65,30.67,4.60,99.90,468493,59,20968,-80
2019-11-22 19:46:19,69.93,30.52,4.60,99.90,482781,54,21457,-78
2019-11-22 19:46:50,71.80,30.70,4.60,99.90,472079,55,21483,-78
2019-11-22 19:47:21,72.28,31.42,4.50,99.90,468824,59,20925,-78
2019-11-22 19:47:52,68.65,30.30,4.60,99.90,501352,55,21439,-78
2019-11-22 19:48:23,66.87,30.25,4.60,99.90,516413,54,21023,-78
2019-11-22 19:48:54,67.43,30.75,4.60,99.90,516423,55,20964,-78
2019-11-22 19:49:25,62.10,28.55,4.60,99.90,468893,59,20964,-79
2019-11-22 19:49:56,67.75,29.95,4.60,99.90,468745,59,21447,-79
2019-11-22 19:50:27,69.12,30.65,4.60,99.90,516394,55,20992,-79
2019-11-22 19:50:58,62.62,28.70,4.60,99.90,516499,55,20984,-79
2019-11-22 19:51:29,68.85,30.65,4.60,99.90,516432,55,21400,-79
2019-11-22 19:52:00,66.93,30.12,4.60,99.90,468724,59,20901,-79
2019-11-22 19:52:31,66.75,29.95,4.50,99.90,490946,55,20929,-79
2019-11-22 19:53:02,73.15,29.55,4.60,99.90,468713,59,23118,-79
2019-11-22 19:53:33,66.37,29.45,4.50,99.90,516536,55,20957,-78
2019-11-22 19:54:04,62.08,28.73,4.50,99.90,468742,59,21028,-79
2019-11-22 19:54:35,59.80,29.05,4.50,99.90,510140,54,20996,-79
2019-11-22 19:55:56,66.68,30.58,4.50,99.90,516516,55,20949,-79
2019-11-22 19:56:27,66.45,28.65,4.50,99.90,473095,55,21393,-79
2019-11-22 19:56:58,71.78,29.65,4.60,99.90,516399,55,20932,-79
2019-11-22 19:57:29,64.85,29.10,4.50,99.90,516567,55,20945,-79
2019-11-22 19:58:00,66.82,29.20,4.60,99.90,516323,55,21004,-79
2019-11-22 19:58:36,66.97,29.60,4.50,99.90,469037,55,21020,-79
2019-11-22 19:59:07,67.90,29.92,4.50,99.90,468830,59,21484,-79
2019-11-22 19:59:38,68.60,30.52,4.60,99.90,516417,55,20897,-79
2019-11-22 20:00:09,69.85,31.08,4.60,99.90,516500,55,21373,-79
2019-11-22 20:00:40,71.07,31.37,4.50,99.90,491320,55,20957,-79
2019-11-22 20:01:14,73.57,33.10,4.40,99.90,468725,59,20952,-79
2019-11-22 20:01:45,73.87,32.25,4.40,99.90,516519,55,21024,-79
2019-11-22 20:02:15,71.85,32.28,4.40,99.90,513403,55,21026,-79
2019-11-22 20:02:46,79.47,31.77,4.40,99.90,516422,55,20893,-79
2019-11-22 20:03:19,70.82,31.35,4.40,99.90,516435,55,21365,-79
2019-11-22 20:03:50,72.05,31.67,4.40,99.90,468779,59,21453,-79
2019-11-22 20:04:21,73.50,32.33,4.40,99.90,468751,59,20944,-78
2019-11-22 20:04:52,74.32,34.00,4.40,99.90,468815,59,20952,-78
2019-11-22 20:05:23,71.85,33.83,4.40,99.90,468819,55,20965,-78
2019-11-22 20:05:55,75.53,34.30,4.30,99.90,468667,59,21413,-78
2019-11-22 20:06:26,77.80,34.55,4.30,99.90,468773,59,20928,-78
2019-11-22 20:06:57,90.55,38.85,4.30,99.90,514721,54,21437,-78
2019-11-22 20:07:28,76.50,34.10,4.20,99.90,516453,55,20881,-78
2019-11-22 20:07:59,76.70,32.90,4.20,99.90,516427,55,21387,-78
2019-11-22 20:08:31,76.05,33.17,4.20,99.90,468731,59,20928,-79
2019-11-22 20:09:03,82.97,37.47,4.20,99.90,473716,55,21440,-78
2019-11-22 20:09:34,92.55,42.50,4.20,99.90,507501,55,20915,-78
2019-11-22 20:10:05,89.10,41.45,4.20,99.90,516400,55,20972,-78
2019-11-22 20:10:36,88.15,41.13,4.20,99.90,468887,59,20960,-78
2019-11-22 20:11:07,73.75,32.83,4.30,99.90,516419,55,20977,-78
2019-11-22 20:11:38,72.35,32.05,4.30,99.90,469046,55,20933,-78
2019-11-22 20:12:09,83.37,36.35,4.30,99.90,485903,55,21088,-78
2019-11-22 20:12:40,81.68,35.85,4.30,99.90,516459,55,20920,-78
2019-11-22 20:13:30,78.68,36.90,4.30,99.90,516469,55,20952,-78
2019-11-22 20:14:09,85.10,38.20,4.30,99.90,503037,55,20941,-79
2019-11-22 20:14:59,73.82,32.03,4.30,99.90,516472,55,20960,-79
2019-11-22 20:16:04,70.68,31.33,4.30,99.90,468492,59,21535,-78
2019-11-22 20:17:35,66.80,29.73,4.30,99.90,516513,55,20908,-78
2019-11-22 20:18:46,72.07,27.67,4.30,99.90,516719,55,20989,-79
2019-11-22 20:19:37,72.37,28.40,4.30,99.90,468951,59,20909,-78
2019-11-22 20:23:41,69.05,29.95,4.30,99.90,496634,55,20965,-79
2019-11-22 20:24:12,61.33,23.35,4.30,99.90,496570,55,20929,-78
2019-11-22 20:24:43,66.03,26.70,4.30,99.90,516451,55,20940,-79
2019-11-22 20:25:14,66.65,29.02,4.30,99.90,503443,55,21008,-78
2019-11-22 20:25:45,73.05,29.17,4.30,99.90,478242,55,20979,-79
2019-11-22 20:26:16,71.35,29.75,4.20,99.90,468805,59,20972,-78
2019-11-22 20:26:47,75.30,33.10,4.20,99.90,516383,55,21416,-78
2019-11-22 20:27:18,76.72,31.90,4.20,99.90,468787,59,20968,-78
2019-11-22 20:27:49,71.70,32.47,4.20,99.90,516408,55,20956,-78
2019-11-22 20:28:20,72.00,30.42,4.20,99.90,491866,54,21000,-78
2019-11-22 20:28:51,64.50,28.38,4.20,99.90,468661,59,20952,-78
2019-11-22 20:29:22,67.12,28.90,4.20,99.90,468797,59,21017,-79
2019-11-22 20:29:53,71.18,30.15,4.20,99.90,468736,59,20980,-78
2019-11-22 20:30:24,71.93,29.50,4.20,99.90,468741,59,21072,-78
2019-11-22 20:30:55,67.30,29.37,4.20,99.90,468786,59,21413,-78
2019-11-22 20:31:27,70.90,29.90,4.20,99.90,516553,55,21357,-78
2019-11-22 20:31:58,63.50,29.08,4.20,99.90,468576,59,20984,-78
2019-11-22 20:32:29,66.15,29.85,4.20,99.90,468795,59,20944,-79
2019-11-22 20:33:00,70.55,30.05,4.20,99.90,469101,55,20961,-78
2019-11-22 20:33:31,67.25,30.88,4.20,99.90,473898,55,21058,-78
2019-11-22 20:34:02,74.15,30.50,4.20,99.90,481275,55,21464,-78
2019-11-22 20:34:33,66.22,30.00,4.20,99.90,468815,59,21029,-78
2019-11-22 20:35:06,64.18,30.58,4.20,99.90,475586,55,20924,-78
2019-11-22 20:35:37,66.70,30.70,4.20,99.90,483533,55,21413,-78
2019-11-22 20:36:08,75.55,32.20,4.10,99.90,468689,59,21064,-78
2019-11-22 20:36:39,71.85,30.45,4.10,99.90,468689,59,20968,-79
2019-11-22 20:37:10,73.60,31.23,4.10,99.90,499335,55,21000,-78
2019-11-22 20:37:41,65.85,29.83,4.10,99.90,468823,59,20924,-78
2019-11-22 20:38:12,69.87,30.60,4.10,99.90,503906,55,20909,-78
2019-11-22 20:38:43,57.47,27.45,4.10,99.90,468770,59,21004,-78
2019-11-22 20:39:14,60.85,27.50,4.20,99.90,468700,59,20984,-78
2019-11-22 20:39:45,65.65,29.85,4.10,99.90,513610,55,20901,-78
2019-11-22 20:40:18,70.65,30.60,4.10,99.90,470450,55,21011,-78
2019-11-22 20:40:50,65.43,30.77,4.10,99.90,468622,59,21019,-78
2019-11-22 20:41:20,68.87,29.90,4.10,99.90,468827,59,20921,-78
2019-11-22 20:41:51,73.68,31.58,4.10,99.90,468801,59,20912,-78
2019-11-22 20:42:22,66.75,30.75,4.10,99.90,468706,59,20908,-79
2019-11-22 20:42:53,62.97,26.80,4.10,99.90,468766,56,20924,-78
2019-11-22 20:43:24,66.12,29.23,4.10,99.90,480165,55,20983,-78
2019-11-22 20:43:56,65.47,29.70,4.10,99.90,468669,59,21004,-78
2019-11-22 20:44:27,67.35,28.73,4.10,99.90,501428,55,20996,-78
2019-11-22 20:44:58,63.87,28.75,4.10,99.90,468627,59,21033,-78
2019-11-22 20:45:29,66.00,28.77,4.10,99.90,490874,55,21013,-78
2019-11-22 20:46:00,61.22,27.10,4.10,99.90,496072,55,20940,-78
2019-11-22 20:46:31,64.05,27.33,4.10,99.90,492492,55,20897,-78
2019-11-22 20:47:02,65.12,27.37,4.10,99.90,468790,56,21028,-79
2019-11-22 20:47:33,67.20,27.80,4.10,99.90,468842,59,21472,-78
2019-11-22 20:48:04,60.92,27.62,4.10,99.90,468649,59,21556,-78
2019-11-22 20:48:35,70.55,29.45,4.10,99.90,508584,55,20896,-79
2019-11-22 20:49:06,64.72,28.73,4.10,99.90,490834,54,20957,-79
2019-11-22 20:49:37,68.60,27.83,4.10,99.90,468696,59,20992,-78
2019-11-22 20:50:09,65.85,28.27,4.10,99.90,516483,55,21349,-79
2019-11-22 20:50:40,67.53,29.20,4.10,99.90,468754,59,21100,-78
2019-11-22 20:51:11,68.72,29.83,4.10,99.90,512076,55,21440,-78
2019-11-22 20:51:42,69.00,28.55,4.10,99.90,468757,59,21044,-78
2019-11-22 20:52:13,67.15,27.83,4.20,99.90,468695,59,20932,-78
2019-11-22 20:52:44,68.05,29.20,4.10,99.90,490908,55,20912,-78
2019-11-22 20:53:15,68.30,29.70,4.10,99.90,470512,55,20927,-78
2019-11-22 20:53:46,64.90,28.45,4.10,99.90,468792,59,20972,-78
2019-11-22 20:54:17,65.62,27.75,4.10,99.90,516498,55,21674,-79
2019-11-22 20:54:49,66.00,30.05,4.10,99.90,468748,59,20944,-78
2019-11-22 20:55:20,67.68,28.52,4.10,99.90,468502,59,21028,-78
2019-11-22 20:55:51,69.22,30.73,4.10,99.90,501729,55,21405,-78
2019-11-22 20:56:22,68.90,30.08,4.20,99.90,468739,59,21896,-78
2019-11-22 20:56:53,60.33,27.40,4.20,99.90,468881,59,21436,-78
2019-11-22 20:57:24,67.00,28.62,4.20,99.90,468916,55,20928,-78
2019-11-22 20:57:58,65.68,27.95,4.20,99.90,516415,55,22582,-78
2019-11-22 20:58:29,60.05,26.58,4.20,99.90,474410,55,20964,-78
2019-11-22 20:59:03,60.45,26.75,4.20,99.90,468725,59,21040,-78
2019-11-22 20:59:34,71.40,29.05,4.20,99.90,468554,59,20992,-78
2019-11-22 21:00:07,65.68,27.33,4.20,99.90,494928,55,21004,-78
2019-11-22 21:00:38,56.42,27.15,4.20,99.90,468816,59,21439,-78
2019-11-22 21:01:09,61.10,26.40,4.20,99.90,491403,55,21000,-78
2019-11-22 21:01:40,63.25,26.48,4.20,99.90,468679,59,20960,-78
2019-11-22 21:02:11,61.20,26.98,4.20,99.90,516411,55,20904,-78
2019-11-22 21:02:42,60.12,25.67,4.20,99.90,468781,59,20924,-78
2019-11-22 21:03:13,65.25,27.13,4.30,99.90,468826,59,20989,-77
2019-11-22 21:03:44,60.42,27.70,4.30,99.90,468656,59,21004,-78
2019-11-22 21:04:15,64.65,28.10,4.30,99.90,486672,55,21436,-78
2019-11-22 21:04:46,64.00,29.10,4.30,99.90,513350,55,20992,-78
2019-11-22 21:05:17,56.30,26.58,4.30,99.90,516200,55,21016,-78
2019-11-22 21:05:48,60.53,26.90,4.30,99.90,486099,55,21053,-78
2019-11-22 21:06:19,61.78,26.12,4.20,99.90,505856,55,20904,-78
2019-11-22 21:06:50,63.08,28.20,4.20,99.90,468804,59,20920,-78
2019-11-22 21:07:21,65.57,27.70,4.20,99.90,494058,55,20916,-79
2019-11-22 21:07:52,62.05,27.85,4.20,99.90,483757,54,21475,-78
2019-11-22 21:08:23,63.10,27.15,4.10,99.90,516533,55,20936,-78
2019-11-22 21:08:54,66.32,28.02,4.20,99.90,481959,55,21020,-78
2019-11-22 21:09:25,67.62,28.35,4.10,99.90,468648,59,20969,-78
2019-11-22 21:09:56,64.43,28.25,4.10,99.90,480220,55,20992,-78
2019-11-22 21:10:55,60.12,26.17,4.10,99.90,468800,59,20917,-79
2019-11-22 21:11:27,60.63,25.92,4.10,99.90,492845,55,20945,-79
2019-11-22 21:15:48,59.70,26.08,4.10,99.90,506150,54,20936,-78
2019-11-22 21:20:35,61.20,22.60,4.10,99.90,468725,59,20963,-78
2019-11-22 21:22:12,61.10,22.50,4.00,99.90,476883,55,20965,-78
2019-11-22 21:24:53,58.42,22.60,4.00,99.90,468768,59,20964,-79
2019-11-22 21:25:24,63.65,23.33,4.00,99.90,497897,55,20932,-79
2019-11-22 21:25:55,69.60,27.37,4.00,99.90,516391,55,20897,-79
2019-11-22 21:26:26,65.53,26.87,4.00,99.90,468762,59,21043,-80
2019-11-22 21:26:57,72.30,29.40,4.00,99.90,516411,55,21040,-79
2019-11-22 21:27:28,73.72,30.48,4.00,99.90,468851,59,20965,-79
2019-11-22 21:27:59,70.12,29.27,4.00,99.90,512261,55,21423,-79
2019-11-22 21:28:30,70.55,29.27,4.00,99.90,499191,55,20921,-79
2019-11-22 21:29:01,71.60,30.75,4.00,99.90,468723,59,20980,-78
2019-11-22 21:29:33,69.43,29.90,4.00,99.90,479096,55,20904,-79
2019-11-22 21:30:04,67.55,29.25,4.00,99.90,516441,55,20920,-79
2019-11-22 21:30:35,67.70,30.02,4.10,99.90,468724,55,21008,-78
2019-11-22 21:31:07,73.60,30.27,4.10,99.90,516483,55,21424,-79
2019-11-22 21:31:38,73.12,30.50,4.10,99.90,468807,59,20900,-79
2019-11-22 21:32:09,69.82,30.52,4.10,99.90,468810,59,20988,-79
2019-11-22 21:32:40,76.45,31.62,4.10,99.90,509286,55,20912,-78
2019-11-22 21:33:35,75.90,31.85,4.00,99.90,468860,59,20905,-79
2019-11-22 21:34:10,69.25,29.50,4.10,99.90,468817,59,20913,-77
2019-11-22 21:34:41,70.32,29.15,4.10,99.90,468835,56,20956,-78
2019-11-22 21:35:12,76.18,30.62,4.10,99.90,494435,55,21008,-80
2019-11-22 21:35:43,72.35,31.67,4.10,99.90,493189,55,20912,-78
2019-11-22 21:36:17,75.45,29.48,4.20,99.90,469340,55,20936,-78
2019-11-22 21:36:48,72.37,31.08,4.20,99.90,516461,55,21400,-78
2019-11-22 21:37:19,74.37,30.33,4.20,99.90,487705,55,21401,-77
2019-11-22 21:37:50,72.53,30.45,4.20,99.90,516494,55,21008,-79
2019-11-22 21:38:21,69.03,29.45,4.20,99.90,469103,55,21008,-78
2019-11-22 21:38:54,69.35,29.25,4.20,99.90,494530,55,20988,-78
2019-11-22 21:39:25,70.28,30.05,4.20,99.90,468910,59,21390,-78
2019-11-22 21:39:56,74.10,30.70,4.20,99.90,468837,55,20922,-78
2019-11-22 21:40:27,68.78,29.63,4.20,99.90,487030,55,21461,-79
2019-11-22 21:40:58,77.20,29.55,4.20,99.90,468852,59,22625,-78
2019-11-22 21:41:29,80.35,31.25,4.20,99.90,478848,55,20981,-78
2019-11-22 21:42:00,74.72,30.77,4.10,99.90,469227,59,20968,-78
2019-11-22 21:42:31,73.40,30.35,4.10,99.90,516906,55,20928,-78
2019-11-22 21:43:02,73.07,29.60,4.10,99.90,469294,59,20932,-78
2019-11-22 21:43:34,75.87,31.87,4.10,99.90,497944,55,20979,-78
2019-11-22 21:44:05,67.10,29.75,4.20,99.90,491200,55,20972,-79
2019-11-22 21:44:36,69.18,28.75,4.20,99.90,485212,55,20885,-78
2019-11-22 21:45:07,71.90,29.77,4.20,99.90,516540,55,21063,-78
2019-11-22 21:45:38,71.53,29.77,4.20,99.90,468580,59,20964,-78
2019-11-22 21:46:11,72.95,29.80,4.20,99.90,468904,59,20917,-78
2019-11-22 21:46:42,72.00,30.25,4.20,99.90,492763,55,21602,-78
2019-11-22 21:47:13,68.90,29.40,4.20,99.90,516545,55,21341,-78
2019-11-22 21:47:43,69.90,30.25,4.20,99.90,468766,59,20956,-78
2019-11-22 21:48:15,69.93,30.27,4.20,99.90,516429,55,21039,-78
2019-11-22 21:48:53,78.18,31.05,4.20,99.90,477428,55,21008,-78
2019-11-22 21:49:37,65.62,27.77,4.30,99.90,508630,55,21445,-78
2019-11-22 21:50:08,166.93,69.60,4.30,99.90,490388,55,21032,-79
2019-11-22 21:50:41,70.75,29.83,4.30,99.90,505904,55,21464,-79
2019-11-22 21:51:13,147.62,61.72,4.20,99.90,516517,55,20896,-79
2019-11-22 21:51:44,74.90,32.08,4.30,99.90,484651,55,21586,-79
2019-11-22 21:52:15,67.45,28.73,4.30,99.90,468889,59,20908,-79
2019-11-22 21:52:46,82.03,35.38,4.30,99.90,484275,55,21440,-79
2019-11-22 21:53:17,63.53,28.98,4.30,99.90,468702,59,21108,-79
2019-11-22 21:53:49,61.90,28.02,4.30,99.90,468826,59,20961,-79
2019-11-22 21:54:20,65.95,28.62,4.30,99.90,516521,55,21373,-79
2019-11-22 21:54:51,58.40,26.30,4.30,99.90,488337,55,20917,-79
2019-11-22 21:55:22,61.78,28.30,4.30,99.90,516525,55,21392,-79
2019-11-22 21:55:53,57.70,26.87,4.30,99.90,468921,59,20940,-80
2019-11-22 21:56:24,61.28,25.55,4.40,99.90,468847,59,21376,-78
2019-11-22 21:56:55,56.10,25.60,4.30,99.90,510023,55,21009,-79
2019-11-22 21:57:26,56.15,26.40,4.30,99.90,469292,59,20944,-78
2019-11-22 21:57:57,58.42,25.80,4.30,99.90,469248,59,20985,-78
2019-11-22 21:58:28,57.47,24.37,4.30,99.90,477656,55,21420,-79
2019-11-22 21:58:59,55.83,25.23,4.30,99.90,469174,59,20901,-79
2019-11-22 21:59:30,53.08,24.67,4.30,99.90,469196,59,21356,-78
2019-11-22 22:00:01,55.55,25.77,4.30,99.90,468923,59,20893,-79
2019-11-22 22:00:32,53.20,24.90,4.30,99.90,468948,56,20992,-79
2019-11-22 22:01:05,55.12,25.23,4.30,99.90,502524,55,21468,-79
2019-11-22 22:01:36,57.05,25.23,4.30,99.90,489149,55,21044,-78
2019-11-22 22:02:07,47.95,23.50,4.20,99.90,492141,55,21396,-78
2019-11-22 22:02:43,54.22,24.12,4.30,99.90,468747,59,20941,-80
2019-11-22 22:03:31,51.37,23.80,4.30,99.90,482545,55,21160,-79
2019-11-22 22:04:02,53.60,23.70,4.30,99.90,468782,59,21360,-79
2019-11-22 22:04:33,54.45,24.95,4.30,99.90,490273,55,20912,-79
2019-11-22 22:05:04,52.45,24.20,4.30,99.90,512094,55,20989,-80
2019-11-22 22:05:35,51.58,23.40,4.30,99.90,468478,59,21408,-78
2019-11-22 22:06:10,49.67,24.73,4.20,99.90,468753,59,20997,-79
2019-11-22 22:06:41,46.70,23.02,4.30,99.90,468764,59,21380,-79
2019-11-22 22:07:12,53.97,24.45,4.30,99.90,501150,55,20961,-78
2019-11-22 22:07:43,56.70,25.80,4.30,99.90,487850,55,21436,-78
2019-11-22 22:08:14,54.85,25.48,4.30,99.90,468698,59,20956,-79
2019-11-22 22:08:45,54.72,24.90,4.30,99.90,468792,59,20956,-78
2019-11-22 22:09:15,55.12,24.92,4.30,99.90,468746,59,20964,-79
2019-11-22 22:09:46,55.63,25.77,4.30,99.90,516479,55,21385,-79
2019-11-22 22:10:17,55.72,24.35,4.30,99.90,498938,55,20984,-79
2019-11-22 22:10:49,56.03,25.62,4.30,99.90,516445,54,21044,-79
2019-11-22 22:11:20,62.47,24.92,4.30,99.90,514411,55,20909,-79
2019-11-22 22:11:51,56.70,26.33,4.30,99.90,468858,59,20964,-79
2019-11-22 22:12:22,60.53,26.12,4.30,99.90,468701,59,20961,-79
2019-11-22 22:12:53,55.85,25.40,4.30,99.90,470752,55,20961,-79
2019-11-22 22:13:24,55.33,24.90,4.30,99.90,468814,59,20976,-79
2019-11-22 22:13:55,51.15,24.10,4.30,99.90,468810,59,20965,-79
2019-11-22 22:14:26,52.92,24.58,4.30,99.90,468969,55,20972,-79
2019-11-22 22:14:57,53.40,24.67,4.30,99.90,516442,55,20900,-79
2019-11-22 22:15:28,58.67,24.70,4.30,99.90,468609,59,21040,-80
2019-11-22 22:16:00,53.05,24.55,4.30,99.90,468690,59,21040,-80
2019-11-22 22:16:31,53.95,25.27,4.30,99.90,489560,55,21465,-80
2019-11-22 22:17:02,52.38,25.52,4.20,99.90,468727,59,20948,-80
2019-11-22 22:17:33,52.30,23.90,4.20,99.90,486363,55,20992,-80
2019-11-22 22:18:04,56.70,24.98,4.20,99.90,468796,59,21611,-80
2019-11-22 22:18:35,52.70,23.95,4.30,99.90,489282,55,21373,-80
2019-11-22 22:19:06,54.60,23.90,4.20,99.90,468788,59,21076,-80
2019-11-22 22:19:37,52.22,23.70,4.10,99.90,494261,55,21016,-80
2019-11-22 22:20:08,59.22,25.55,4.00,99.90,506870,55,20960,-80
2019-11-22 22:20:39,50.95,23.90,4.00,99.90,472851,55,21000,-80
2019-11-22 22:21:10,52.75,24.25,4.00,99.90,470896,54,21476,-80
2019-11-22 22:21:41,55.50,24.45,4.00,99.90,468836,59,20900,-80
2019-11-22 22:22:12,56.60,24.70,4.00,99.90,483909,55,21404,-80
2019-11-22 22:22:43,52.97,24.50,4.00,99.90,468499,59,21012,-80
2019-11-22 22:23:15,58.40,24.58,4.00,99.90,468791,59,21060,-80
2019-11-22 22:23:46,52.42,24.02,4.00,99.90,471622,55,21413,-80
2019-11-22 22:24:17,56.28,23.95,4.00,99.90,468886,59,20948,-79
2019-11-22 22:24:48,52.42,23.45,4.00,99.90,472463,55,21452,-79
2019-11-22 22:25:20,53.92,24.48,4.00,99.90,481632,54,20948,-79
2019-11-22 22:25:51,53.67,23.87,4.00,99.90,484753,55,21994,-79
2019-11-22 22:26:22,51.90,23.17,4.00,99.90,479442,55,20968,-79
2019-11-22 22:26:53,51.60,23.70,4.00,99.90,490897,55,21385,-79
2019-11-22 22:27:24,54.50,25.05,4.00,99.90,468699,59,21036,-79
2019-11-22 22:27:55,53.80,24.33,4.00,99.90,468784,59,20916,-79
2019-11-22 22:28:26,46.45,22.00,4.00,99.90,502553,55,20948,-79
2019-11-22 22:28:57,51.95,23.58,3.90,99.90,469070,55,20952,-79
2019-11-22 22:29:28,50.92,23.05,3.90,99.90,510443,55,20992,-79
2019-11-22 22:29:59,55.42,24.15,3.90,99.90,468847,59,21115,-79
2019-11-22 22:30:30,51.67,23.87,3.90,99.90,468685,59,21421,-79
2019-11-22 22:31:01,52.20,22.98,3.90,99.90,468774,59,21385,-79
2019-11-22 22:31:32,52.13,23.35,3.90,99.90,477544,55,20984,-79
2019-11-22 22:32:03,55.97,24.23,3.90,99.90,488118,55,20937,-79
2019-11-22 22:32:34,48.72,22.92,3.90,99.90,498026,55,20901,-80
2019-11-22 22:33:05,48.95,22.92,3.90,99.90,468865,59,20936,-79
2019-11-22 22:33:36,49.30,23.80,4.00,99.90,479216,55,21353,-80
2019-11-22 22:34:07,52.85,23.12,4.00,99.90,486566,55,20972,-80
2019-11-22 22:34:38,49.90,22.77,4.00,99.90,468794,59,21027,-80
2019-11-22 22:35:09,51.95,22.77,4.00,99.90,485908,55,20912,-79
2019-11-22 22:35:40,54.17,23.62,4.00,99.90,468695,59,20945,-79
2019-11-22 22:36:11,48.30,22.87,4.00,99.90,485048,55,21488,-79
2019-11-22 22:36:42,47.08,22.45,4.00,99.90,468727,59,20977,-80
2019-11-22 22:37:13,50.35,21.55,4.00,99.90,516517,55,21048,-79
2019-11-22 22:37:44,51.50,23.77,4.00,99.90,468705,59,21564,-79
2019-11-22 22:38:15,53.83,25.20,4.00,99.90,516548,55,21028,-79
2019-11-22 22:38:46,57.47,26.05,4.00,99.90,473441,55,20992,-80
2019-11-22 22:39:17,60.03,27.13,4.00,99.90,486861,55,21413,-79
2019-11-22 22:39:48,62.85,27.73,3.90,99.90,468788,59,20940,-79
2019-11-22 22:40:19,73.05,32.00,3.90,99.90,476273,55,20949,-78
2019-11-22 22:40:50,66.57,28.65,3.90,99.90,468716,59,21397,-79
2019-11-22 22:41:21,66.28,29.12,3.90,99.90,507043,55,20972,-79
2019-11-22 22:41:52,79.95,34.53,3.90,99.90,481939,55,21405,-79
2019-11-22 22:42:23,102.90,42.28,3.90,99.90,468695,59,20976,-78
2019-11-22 22:42:54,87.18,36.42,3.90,99.90,468816,59,20989,-77
2019-11-22 22:43:25,78.60,34.30,3.90,99.90,486280,55,20928,-77
2019-11-22 22:43:56,74.37,32.45,3.90,99.90,468819,59,21020,-78
2019-11-22 22:44:27,77.25,33.95,3.90,99.90,490953,55,21030,-78
2019-11-22 22:44:58,64.68,28.42,4.00,99.90,468768,59,21783,-78
2019-11-22 22:45:40,49.97,24.05,4.00,99.90,470663,55,21504,-78
2019-11-22 22:46:11,50.22,23.10,4.00,99.90,468701,59,21392,-79
2019-11-22 22:46:42,53.95,25.17,4.00,99.90,511038,55,20973,-80
2019-11-22 22:47:13,52.25,22.73,4.10,99.90,516537,55,20881,-80
2019-11-22 22:47:46,64.10,28.87,4.10,99.90,469089,55,21022,-80
2019-11-22 22:48:18,60.78,25.65,4.10,99.90,468902,55,21073,-79
2019-11-22 22:48:49,57.83,28.08,4.10,99.90,516536,55,21032,-80
2019-11-22 22:49:20,53.10,22.85,4.10,99.90,468844,59,20960,-79
2019-11-22 22:49:51,70.75,31.20,4.10,99.90,476732,55,21380,-77
2019-11-22 22:50:22,80.30,32.55,4.10,99.90,479479,54,20929,-79
2019-11-22 22:50:53,59.13,27.52,4.10,99.90,468762,59,21405,-78
2019-11-22 22:51:24,56.47,25.10,4.10,99.90,516455,55,20945,-78
2019-11-22 22:51:55,49.70,23.87,4.20,99.90,490477,55,20948,-78
2019-11-22 22:52:26,47.35,23.55,4.20,99.90,500107,54,20936,-78
2019-11-22 22:52:57,48.63,22.70,4.20,99.90,516442,55,21356,-78
2019-11-22 22:53:28,48.78,22.17,4.20,99.90,497753,55,20905,-78
2019-11-22 22:53:59,49.53,22.17,4.10,99.90,468823,59,21428,-78
2019-11-22 22:54:30,87.22,34.67,4.10,99.90,488695,54,21975,-78
2019-11-22 22:55:01,84.10,35.00,4.10,99.90,468734,59,20948,-78
2019-11-22 22:55:32,91.75,36.67,4.10,99.90,510402,55,21388,-78
2019-11-22 22:56:03,64.05,27.42,4.10,99.90,468760,59,20912,-78
2019-11-22 22:56:34,53.47,23.70,4.10,99.90,482434,55,21028,-78
2019-11-22 22:57:05,61.95,26.87,4.10,99.90,468858,59,20916,-78
2019-11-22 22:57:40,58.75,25.52,4.00,99.90,468768,59,20944,-79
2019-11-22 22:58:11,55.22,24.73,4.00,99.90,468777,59,21020,-78
2019-11-22 22:58:42,60.53,23.98,4.10,99.90,492742,54,20949,-78
2019-11-22 22:59:13,66.75,26.12,4.00,99.90,493451,55,21480,-78
2019-11-22 22:59:44,51.88,23.00,3.90,99.90,468780,59,20985,-78
2019-11-22 23:00:17,94.32,34.47,3.90,99.90,516499,55,20968,-78
2019-11-22 23:00:49,88.87,31.80,3.90,99.90,468932,55,20924,-78
2019-11-22 23:01:20,168.93,57.62,3.80,99.90,469111,55,21008,-78
2019-11-22 23:01:51,83.12,31.40,3.90,99.90,516439,55,21045,-78
2019-11-22 23:02:22,130.63,49.53,3.90,99.90,513968,55,20968,-78
2019-11-22 23:02:53,125.53,47.45,3.90,99.90,468748,59,21031,-78
2019-11-22 23:03:24,117.95,45.60,3.90,99.90,468840,59,21459,-78
2019-11-22 23:03:55,67.65,25.60,3.90,99.90,516497,55,21361,-78
2019-11-22 23:04:26,50.12,21.75,3.90,99.90,516511,55,20892,-78
2019-11-22 23:04:57,56.78,24.10,3.90,99.90,468752,59,21599,-78
2019-11-22 23:05:28,66.78,28.38,3.90,99.90,468556,59,20949,-78
2019-11-22 23:05:59,90.47,33.85,4.00,99.90,468767,59,21032,-78
2019-11-22 23:06:30,64.90,27.58,4.00,99.90,510583,55,20908,-78
2019-11-22 23:07:01,79.05,32.92,4.00,99.90,469042,55,20956,-78
2019-11-22 23:07:33,62.60,27.55,4.00,99.90,468700,59,20893,-78
2019-11-22 23:08:04,64.50,28.48,3.90,99.90,475593,55,20912,-78
2019-11-22 23:08:35,107.50,41.80,4.00,99.90,468846,59,21401,-78
2019-11-22 23:09:07,77.87,31.80,4.00,99.90,468719,59,20987,-78
2019-11-22 23:09:38,65.03,25.60,4.00,99.90,516456,55,20945,-78
2019-11-22 23:10:09,73.55,28.38,4.00,99.90,475972,55,20913,-78
2019-11-22 23:10:41,76.87,31.60,4.00,99.90,468828,59,21353,-78
2019-11-22 23:11:12,47.88,20.65,4.00,99.90,468731,59,21480,-77
2019-11-22 23:11:43,67.30,29.60,4.00,99.90,469071,55,20925,-78
2019-11-22 23:12:14,51.05,22.65,4.10,99.90,468748,59,20976,-77
2019-11-22 23:12:45,44.90,21.60,4.10,99.90,505637,55,20964,-78
2019-11-22 23:13:16,48.50,22.75,4.00,99.90,516421,55,21349,-78
2019-11-22 23:13:47,49.60,22.90,4.00,99.90,468796,59,20969,-78
2019-11-22 23:14:19,49.55,21.52,3.90,99.90,468823,59,20928,-78
2019-11-22 23:14:49,61.83,24.17,3.90,99.90,468849,59,20904,-78
2019-11-22 23:15:21,46.63,22.13,3.90,99.90,468539,59,20936,-77
2019-11-22 23:15:52,52.45,22.15,3.80,99.90,484002,55,21032,-78
2019-11-22 23:16:23,57.40,24.27,3.90,99.90,516487,55,20968,-78
2019-11-22 23:16:54,46.08,21.08,3.80,99.90,468817,59,20961,-77
2019-11-22 23:17:25,73.37,29.05,3.80,99.90,468916,55,20920,-77
2019-11-22 23:17:56,61.55,26.85,3.80,99.90,469093,55,20969,-77
2019-11-22 23:18:27,76.35,31.62,3.80,99.90,468819,59,21456,-77
2019-11-22 23:18:58,80.07,32.40,3.80,99.90,468778,59,20928,-77
2019-11-22 23:19:29,79.78,32.28,3.80,99.90,504007,54,20981,-77
2019-11-22 23:20:42,66.62,29.12,3.70,99.90,468819,59,20941,-77
2019-11-22 23:21:13,65.87,25.35,3.70,99.90,468735,59,21404,-78
2019-11-22 23:21:44,64.05,25.37,3.70,99.90,475478,55,21000,-79
2019-11-22 23:22:15,66.10,28.02,3.70,99.90,468760,59,21412,-77
2019-11-22 23:22:46,83.87,32.22,3.70,99.90,495481,55,20944,-78
2019-11-22 23:23:20,80.10,33.20,3.70,99.90,516446,55,20897,-77
2019-11-22 23:23:51,50.42,22.50,3.70,99.90,516386,55,21393,-78
2019-11-22 23:24:22,54.42,24.05,3.70,99.90,516492,55,20917,-78
2019-11-22 23:24:53,74.25,30.67,3.70,99.90,468822,59,20988,-78
2019-11-22 23:25:24,64.78,27.05,3.70,99.90,472908,55,20940,-78
2019-11-22 23:25:55,69.43,30.37,3.70,99.90,475090,55,20970,-77
2019-11-22 23:26:26,109.82,47.03,3.70,99.90,469247,55,21508,-78
2019-11-22 23:26:57,103.03,44.78,3.70,99.90,516485,55,20900,-78
2019-11-22 23:27:28,51.08,23.80,3.70,99.90,516498,55,20905,-78
2019-11-22 23:28:00,45.53,21.42,3.70,99.90,489813,54,20956,-78
2019-11-22 23:30:26,52.47,23.55,3.70,99.90,516520,55,21361,-78
2019-11-22 23:31:03,45.45,20.88,3.60,99.90,470914,55,20992,-78
2019-11-22 23:31:41,51.78,20.58,3.70,99.90,491254,55,20973,-77
2019-11-22 23:32:12,43.08,19.23,3.70,99.90,476288,55,20996,-78
2019-11-22 23:32:42,47.60,22.48,3.60,99.90,516427,55,20968,-78
2019-11-22 23:33:33,63.95,28.17,3.60,99.90,468832,59,20945,-78
2019-11-22 23:34:04,3.60,3.60,3.60,99.90,472183,59,21369,-78
2019-11-22 23:34:35,60.97,27.87,3.60,99.90,470554,55,20313,-78
2019-11-22 23:35:06,50.20,22.95,3.60,99.90,499658,55,20912,-78
2019-11-22 23:35:37,51.53,23.33,3.60,99.90,497958,55,20908,-78
2019-11-22 23:36:10,52.60,23.05,3.60,99.90,468732,59,20980,-78
2019-11-22 23:36:42,52.85,25.67,3.50,99.90,511227,55,20913,-78
2019-11-22 23:37:13,59.13,28.75,3.50,99.90,509959,55,20944,-78
2019-11-22 23:37:44,66.60,27.00,3.50,99.90,503292,55,20940,-78
2019-11-22 23:38:15,59.78,27.50,3.50,99.90,506712,55,20953,-78
2019-11-22 23:38:47,53.92,24.20,3.50,99.90,468796,59,21356,-78
2019-11-22 23:39:18,59.78,28.08,3.60,99.90,516473,55,20961,-78
2019-11-22 23:39:48,47.72,21.40,3.60,99.90,492155,55,21413,-78
2019-11-22 23:40:19,44.80,23.10,3.60,99.90,516404,55,20912,-78
2019-11-22 23:40:51,49.65,23.15,3.60,99.90,469050,55,20977,-78
2019-11-22 23:41:22,48.47,22.55,3.50,99.90,516410,55,20976,-79
2019-11-22 23:41:53,46.60,22.65,3.60,99.90,468708,59,21368,-78
2019-11-22 23:45:01,48.08,23.98,3.60,99.90,468774,55,20912,-78
2019-11-22 23:45:32,48.38,20.77,3.70,99.90,468672,59,20936,-78
2019-11-22 23:46:03,51.58,25.05,3.70,99.90,479883,55,20973,-79
2019-11-22 23:46:36,57.35,25.90,3.70,99.90,499528,55,20914,-78
2019-11-22 23:47:07,55.42,27.35,3.70,99.90,487414,55,21353,-78
2019-11-22 23:47:38,49.88,22.95,3.70,99.90,468836,59,21047,-78
2019-11-22 23:48:08,52.33,19.62,3.60,99.90,468802,59,21008,-78
2019-11-22 23:48:39,44.45,19.23,3.60,99.90,469746,55,20996,-78
2019-11-22 23:49:16,47.00,22.08,3.60,99.90,468793,59,21489,-79
2019-11-22 23:49:47,38.10,19.12,3.60,99.90,468788,59,21500,-79
2019-11-22 23:50:17,44.30,21.10,3.60,99.90,468818,59,20984,-79
2019-11-22 23:50:48,46.15,19.60,3.60,99.90,516378,54,21008,-79
2019-11-22 23:52:50,44.22,18.67,3.60,99.90,468771,59,21020,-79
2019-11-22 23:53:21,37.25,16.60,3.60,99.90,468948,59,20984,-79
2019-11-22 23:53:52,42.33,16.35,3.60,99.90,468962,59,20990,-78
2019-11-22 23:54:23,34.00,17.67,3.60,99.90,469397,59,20920,-79
2019-11-22 23:54:58,45.40,16.48,3.60,99.90,509760,54,20988,-79
2019-11-22 23:55:29,38.75,17.40,3.50,99.90,469532,59,20893,-79
2019-11-22 23:56:00,38.88,17.95,3.50,99.90,469570,59,20988,-79
2019-11-22 23:56:31,44.17,20.08,3.50,99.90,469163,59,20960,-79
2019-11-22 23:57:03,44.20,19.37,3.50,99.90,492017,55,20984,-78
2019-11-22 23:57:34,42.42,19.30,3.50,99.90,516523,55,20949,-79
2019-11-22 23:58:05,44.50,18.92,3.50,99.90,516437,55,21009,-78
2019-11-22 23:58:36,38.72,17.95,3.50,99.90,516501,55,21001,-79
2019-11-22 23:59:07,45.45,19.02,3.50,99.90,487843,55,20912,-78
2019-11-22 23:59:38,45.42,17.58,3.50,99.90,501951,55,20980,-78