2019-11-22 00:00:06,25.58,11.95,6.80,99.90,523981,54,21256,-71
2019-11-22 00:00:37,23.58,11.57,6.70,99.90,523875,54,21276,-73
2019-11-22 00:01:08,22.67,11.40,6.70,99.90,523981,54,20926,-72
2019-11-22 00:01:39,27.62,12.48,6.70,99.90,523897,54,20941,-73
2019-11-22 00:02:09,32.88,13.23,6.70,99.90,523827,54,20918,-71
2019-11-22 00:02:40,25.00,11.98,6.70,99.90,523866,54,20958,-71
2019-11-22 00:03:11,28.75,12.82,6.70,99.90,523907,54,20941,-72
2019-11-22 00:03:42,29.75,11.75,6.70,99.90,523981,54,20926,-71
2019-11-22 00:05:19,28.48,12.82,6.70,99.90,523966,54,20933,-73
2019-11-22 00:05:50,19.42,10.68,6.70,99.90,523937,54,20922,-71
2019-11-22 00:06:21,23.05,10.77,6.60,99.90,523969,54,20989,-72
2019-11-22 00:06:52,27.25,12.43,6.60,99.90,523953,54,20966,-71
2019-11-22 00:07:23,21.98,11.68,6.60,99.90,523817,54,20968,-72
2019-11-22 00:07:54,23.52,12.07,6.60,99.90,523911,54,20989,-71
2019-11-22 00:08:25,25.88,12.30,6.60,99.90,524032,54,20906,-72
2019-11-22 00:08:56,29.17,12.25,6.70,99.90,523944,54,20898,-70
2019-11-22 00:09:27,24.65,12.02,6.60,99.90,523864,54,20874,-71
2019-11-22 00:09:58,24.92,12.85,6.60,99.90,523952,54,20938,-71
2019-11-22 00:10:29,29.25,12.02,6.70,99.90,523960,54,20890,-72
2019-11-22 00:11:00,23.87,12.52,6.70,99.90,523995,54,20977,-71
2019-11-22 00:11:31,27.75,12.70,6.70,99.90,523896,54,20949,-70
2019-11-22 00:12:02,21.55,11.93,6.70,99.90,524000,54,21016,-71
2019-11-22 00:12:33,27.75,12.45,6.70,99.90,523823,54,20886,-70
2019-11-22 00:13:04,29.17,12.90,6.80,99.90,523957,54,20950,-74
2019-11-22 00:13:34,28.38,13.00,6.80,99.90,523924,54,20989,-71
2019-11-22 00:14:05,25.12,13.18,6.80,99.90,524024,54,20921,-71
2019-11-22 00:14:36,26.80,12.95,6.80,99.90,523992,54,20973,-69
2019-11-22 00:15:42,27.80,12.85,6.80,99.90,523871,54,20929,-71
2019-11-22 00:16:25,18.25,10.60,6.80,99.90,523868,54,21240,-70
2019-11-22 00:16:56,23.80,12.13,6.80,99.90,523945,54,20870,-71
2019-11-22 00:17:27,24.50,11.85,6.70,99.90,523912,54,20950,-72
2019-11-22 00:17:58,26.37,12.65,6.70,99.90,523862,54,20902,-71
2019-11-22 00:19:04,29.35,13.82,6.80,99.90,523931,54,20901,-73
2019-11-22 00:19:35,26.48,11.75,6.70,99.90,523854,54,21331,-71
2019-11-22 00:20:06,23.55,12.20,6.70,99.90,523871,54,20910,-71
2019-11-22 00:21:09,23.87,12.75,6.70,99.90,524014,54,20914,-71
2019-11-22 00:22:00,17.98,10.75,6.70,99.90,523895,54,20965,-72
2019-11-22 00:22:31,23.90,10.45,6.60,99.90,523747,54,21197,-71
2019-11-22 00:23:02,26.00,11.30,6.60,99.90,523962,54,20985,-71
2019-11-22 00:23:33,25.12,11.00,6.60,99.90,523895,54,20933,-72
2019-11-22 00:24:04,20.10,11.57,6.60,99.90,523879,54,20981,-71
2019-11-22 00:24:40,26.67,12.50,6.50,99.90,523971,54,21280,-72
2019-11-22 00:25:34,26.05,11.82,6.50,99.90,523844,54,20878,-71
2019-11-22 00:26:05,22.02,11.40,6.40,99.90,523961,54,21177,-70
2019-11-22 00:26:36,28.87,11.98,6.40,99.90,523988,54,20965,-71
2019-11-22 00:27:09,23.77,11.68,6.40,99.90,523888,54,21291,-72
2019-11-22 00:27:40,18.45,10.82,6.40,99.90,523797,54,20886,-72
2019-11-22 00:28:11,27.27,12.32,6.50,99.90,524016,54,21185,-74
2019-11-22 00:28:42,26.95,13.25,6.50,99.90,523969,54,21261,-71
2019-11-22 00:29:26,29.25,12.50,6.50,99.90,523928,54,20967,-71
2019-11-22 00:35:02,30.00,12.52,6.50,99.90,523974,54,21138,-71
2019-11-22 00:39:23,23.10,8.27,6.40,99.90,523830,54,20934,-70
2019-11-22 00:40:34,9.70,6.47,6.20,99.90,524065,54,21586,-70
2019-11-22 00:41:05,12.20,8.23,6.00,99.90,523885,54,21265,-72
2019-11-22 00:41:37,12.02,7.97,6.00,99.90,523837,54,20894,-75
2019-11-22 00:42:33,26.10,9.40,6.00,99.90,523784,54,21245,-71
2019-11-22 00:44:08,16.98,9.25,6.00,99.90,523798,54,20926,-71
2019-11-22 00:45:16,17.83,8.18,5.90,99.90,523984,54,21737,-73
2019-11-22 00:46:24,18.70,8.73,5.90,99.90,523950,54,21267,-71
2019-11-22 00:46:56,13.48,7.85,5.90,99.90,523933,54,20933,-70
2019-11-22 00:47:27,14.02,8.40,5.90,99.90,523974,54,21201,-71
2019-11-22 00:47:58,18.62,9.50,5.90,99.90,523897,54,20975,-71
2019-11-22 00:48:29,22.87,9.85,5.90,99.90,523898,54,20902,-71
2019-11-22 00:49:01,24.05,9.63,6.00,99.90,523901,54,20927,-70
2019-11-22 00:49:42,18.40,9.70,6.00,99.90,523908,54,20942,-71
2019-11-22 00:50:12,18.08,10.02,6.10,99.90,523888,54,21205,-71
2019-11-22 00:50:43,17.52,9.93,6.10,99.90,523987,54,20895,-71
2019-11-22 00:51:14,17.85,9.50,6.00,99.90,523886,54,20882,-73
2019-11-22 00:51:45,20.10,10.45,6.10,99.90,523908,54,21000,-72
2019-11-22 00:52:16,22.70,10.63,6.10,99.90,523852,54,21521,-70
2019-11-22 00:52:47,20.60,9.57,6.10,99.90,523978,54,21228,-71
2019-11-22 00:53:18,19.30,10.20,6.20,99.90,523930,54,21190,-71
2019-11-22 00:53:49,27.23,10.75,6.20,99.90,523899,54,21201,-70
2019-11-22 00:54:57,19.98,10.25,6.20,99.90,523963,54,20910,-70
2019-11-22 00:55:28,13.93,8.70,6.30,99.90,523881,54,20910,-70
2019-11-22 00:55:59,13.25,9.00,6.30,99.90,523845,54,20886,-70
2019-11-22 00:56:30,19.42,10.27,6.30,99.90,523856,54,20922,-71
2019-11-22 00:57:22,25.12,10.07,6.30,99.90,524113,54,21229,-71
2019-11-22 00:58:35,21.00,9.55,6.30,99.90,523980,54,20902,-71
2019-11-22 00:59:06,13.88,8.68,6.30,99.90,523878,54,21667,-71
2019-11-22 01:01:42,17.67,9.57,6.30,99.90,523768,54,20954,-71
2019-11-22 01:02:13,13.88,8.15,6.30,99.90,523938,54,21008,-76
2019-11-22 01:02:44,15.27,8.73,6.20,99.90,523893,54,20866,-71
2019-11-22 01:03:15,16.23,9.07,6.20,99.90,523881,54,20970,-71
2019-11-22 01:03:46,21.70,9.85,6.30,99.90,523842,54,20906,-72
2019-11-22 01:05:28,17.20,10.48,6.20,99.90,523889,54,20930,-71
2019-11-22 01:05:59,15.38,8.95,6.30,99.90,523859,54,20974,-72
2019-11-22 01:06:30,16.62,9.52,6.20,99.90,523922,54,21283,-72
2019-11-22 01:07:00,17.98,9.75,6.20,99.90,523893,54,21189,-70
2019-11-22 01:07:31,21.60,9.88,6.20,99.90,523829,54,20898,-70
2019-11-22 01:08:03,20.67,10.20,6.30,99.90,523881,54,20925,-71
2019-11-22 01:08:34,22.77,10.52,6.30,99.90,523989,54,21174,-72
2019-11-22 01:10:37,24.67,10.90,6.30,99.90,523905,54,20974,-70
2019-11-22 01:11:08,12.82,8.10,6.20,99.90,523868,54,21249,-71
2019-11-22 01:11:39,20.40,8.95,6.20,99.90,523815,54,20986,-71
2019-11-22 01:14:02,17.00,9.75,6.30,99.90,523708,54,20958,-72
2019-11-22 01:14:34,12.98,7.68,6.20,99.90,524002,54,20914,-70
2019-11-22 01:15:05,17.08,9.32,6.10,99.90,523937,54,21189,-70
2019-11-22 01:15:36,18.48,9.50,6.10,99.90,523795,54,20887,-71
2019-11-22 01:16:28,25.73,10.27,6.10,99.90,523854,54,20930,-71
2019-11-22 01:17:38,17.87,9.23,6.10,99.90,523987,54,20874,-73
2019-11-22 01:18:09,14.15,8.82,6.10,99.90,523986,54,20902,-71
2019-11-22 01:18:40,19.23,9.45,6.10,99.90,523945,54,20914,-70
2019-11-22 01:19:11,21.20,10.60,6.10,99.90,523853,54,20890,-71
2019-11-22 01:19:42,15.73,9.50,6.10,99.90,523899,54,20913,-70
2019-11-22 01:20:15,17.87,10.77,6.10,99.90,523911,54,20946,-71
2019-11-22 01:20:45,18.42,10.55,6.10,99.90,523944,54,20902,-71
2019-11-22 01:22:20,25.20,10.50,6.10,99.90,523930,54,21189,-70
2019-11-22 01:23:45,12.05,8.07,6.00,99.90,523943,54,20887,-71
2019-11-22 01:26:02,12.32,7.87,6.00,99.90,523971,54,21185,-73
2019-11-22 01:26:58,12.75,8.27,5.90,99.90,523870,54,20923,-74
2019-11-22 01:27:29,16.58,8.10,5.80,99.90,524057,54,20842,-71
2019-11-22 01:28:35,20.95,10.20,5.80,99.90,523808,54,20978,-71
2019-11-22 01:29:31,23.48,10.18,5.80,99.90,523846,54,20953,-70
2019-11-22 01:30:02,16.70,9.55,5.80,99.90,523924,54,21703,-71
2019-11-22 01:30:33,15.30,9.40,5.80,99.90,523882,54,21245,-70
2019-11-22 01:31:04,18.77,9.88,5.80,99.90,523857,54,20954,-71
2019-11-22 01:31:35,20.85,10.50,5.80,99.90,523869,54,21124,-72
2019-11-22 01:32:14,22.80,11.18,5.80,99.90,523755,54,20909,-74
2019-11-22 01:32:45,16.05,10.13,5.90,99.90,523830,54,21161,-70
2019-11-22 01:33:16,20.52,10.48,5.90,99.90,523876,54,20922,-72
2019-11-22 01:33:47,18.77,10.15,6.00,99.90,523886,54,20945,-70
2019-11-22 01:34:36,20.35,10.73,6.00,99.90,523886,54,20934,-70
2019-11-22 01:35:16,19.10,10.02,6.00,99.90,475071,58,21252,-71
2019-11-22 01:35:47,18.17,9.82,6.00,99.90,524121,54,20878,-70
2019-11-22 01:36:18,20.98,10.30,6.00,99.90,523876,54,20906,-71
2019-11-22 01:36:49,17.12,10.00,6.10,99.90,523938,54,20937,-71
2019-11-22 01:37:20,22.30,10.60,6.10,99.90,523881,54,20974,-70
2019-11-22 01:37:51,19.52,10.65,6.10,99.90,523841,54,20958,-71
2019-11-22 01:38:22,26.87,10.73,6.10,99.90,523909,54,20934,-73
2019-11-22 01:38:53,20.83,10.07,6.10,99.90,523914,54,20891,-70
2019-11-22 01:39:24,16.77,9.77,6.10,99.90,523868,54,20989,-71
2019-11-22 01:39:55,23.27,9.68,6.10,99.90,523833,54,20898,-71
2019-11-22 01:40:26,19.95,10.95,6.10,99.90,523818,54,20932,-71
2019-11-22 01:40:57,23.25,10.88,6.10,99.90,523970,54,21182,-71
2019-11-22 01:41:28,20.00,10.43,6.10,99.90,523863,54,21264,-73
2019-11-22 01:41:59,20.77,10.23,6.10,99.90,523945,54,21177,-71
2019-11-22 01:42:30,16.52,9.80,6.10,99.90,523678,54,20933,-73
2019-11-22 01:43:01,20.12,10.52,6.20,99.90,523869,54,20880,-71
2019-11-22 01:43:31,21.70,10.27,6.20,99.90,523886,54,21037,-70
2019-11-22 01:44:02,23.83,10.68,6.20,99.90,523934,54,20886,-72
2019-11-22 01:44:33,21.42,11.07,6.20,99.90,523943,54,20938,-71
2019-11-22 01:45:04,16.83,10.70,6.20,99.90,523925,54,20886,-72
2019-11-22 01:45:35,17.92,9.95,6.20,99.90,523863,54,20957,-71
2019-11-22 01:46:06,20.88,10.73,6.20,99.90,523874,54,20894,-73
2019-11-22 01:46:37,18.35,9.90,6.20,99.90,523954,54,20958,-70
2019-11-22 01:47:08,20.30,11.00,6.30,99.90,523907,54,20886,-71
2019-11-22 01:47:39,18.23,9.65,6.20,99.90,523716,54,21297,-71
2019-11-22 01:48:10,18.50,10.75,6.30,99.90,523901,54,21252,-70
2019-11-22 01:48:41,20.48,10.82,6.30,99.90,523992,54,21247,-71
2019-11-22 01:49:12,16.20,9.63,6.30,99.90,523965,54,21270,-73
2019-11-22 01:49:43,23.50,9.82,6.30,99.90,523870,54,20958,-71
2019-11-22 01:50:14,24.37,11.23,6.30,99.90,523877,54,20898,-71
2019-11-22 01:50:44,20.37,9.70,6.30,99.90,523898,54,20933,-71
2019-11-22 01:51:15,16.02,9.80,6.30,99.90,523944,54,20867,-71
2019-11-22 01:51:46,27.52,11.40,6.30,99.90,523845,54,20974,-75
2019-11-22 01:52:17,22.15,11.12,6.30,99.90,523690,54,20874,-71
2019-11-22 01:52:48,27.55,11.02,6.30,99.90,523941,54,20961,-71
2019-11-22 01:53:19,20.62,10.00,6.30,99.90,523901,54,20890,-71
2019-11-22 01:53:50,22.02,10.32,6.30,99.90,523845,54,20985,-71
2019-11-22 01:54:21,21.15,10.20,6.30,99.90,523886,54,20969,-71
2019-11-22 01:54:52,18.37,10.35,6.30,99.90,523861,54,20974,-72
2019-11-22 01:55:23,23.40,10.40,6.30,99.90,523881,54,20898,-71
2019-11-22 01:55:54,21.20,10.05,6.30,99.90,523900,54,20914,-72
2019-11-22 01:56:25,21.70,10.25,6.30,99.90,523886,54,20934,-71
2019-11-22 01:56:56,17.83,10.07,6.30,99.90,523958,54,20902,-71
2019-11-22 01:57:27,17.65,9.63,6.30,99.90,523919,54,20934,-73
2019-11-22 01:57:58,18.55,10.75,6.30,99.90,523885,54,20934,-72
2019-11-22 01:58:29,24.42,11.07,6.40,99.90,523957,54,20878,-70
2019-11-22 01:59:00,17.48,9.35,6.40,99.90,523960,54,20922,-73
2019-11-22 01:59:31,24.08,10.73,6.40,99.90,523899,54,21110,-71
2019-11-22 02:00:03,17.62,10.13,6.30,99.90,523887,54,20945,-72
2019-11-22 02:00:33,23.60,10.25,6.40,99.90,523903,54,21272,-71
2019-11-22 02:01:04,24.98,10.68,6.30,99.90,523933,54,20961,-72
2019-11-22 02:01:35,18.65,10.30,6.30,99.90,523818,54,20902,-71
2019-11-22 02:02:06,16.02,10.15,6.40,99.90,523811,54,20890,-74
2019-11-22 02:02:37,20.58,9.93,6.40,99.90,523855,54,20889,-71
2019-11-22 02:03:08,21.15,10.95,6.40,99.90,523900,54,20914,-71
2019-11-22 02:03:39,21.80,9.82,6.40,99.90,523978,54,21201,-71
2019-11-22 02:04:10,21.65,9.52,6.40,99.90,523806,54,21252,-70
2019-11-22 02:04:41,25.27,10.35,6.40,99.90,523928,54,21201,-72
2019-11-22 02:05:12,20.00,10.13,6.40,99.90,523981,54,21742,-71
2019-11-22 02:05:43,25.70,11.43,6.40,99.90,523968,54,21192,-71
2019-11-22 02:06:14,23.90,10.55,6.40,99.90,523945,54,20954,-70
2019-11-22 02:06:45,22.67,10.15,6.40,99.90,523971,54,20886,-72
2019-11-22 02:07:16,20.50,10.70,6.40,99.90,523947,54,20890,-71
2019-11-22 02:07:47,22.40,10.75,6.40,99.90,523868,54,21173,-74
2019-11-22 02:08:17,22.58,10.45,6.40,99.90,523950,54,20909,-70
2019-11-22 02:08:48,23.62,9.82,6.30,99.90,524001,54,20933,-72
2019-11-22 02:09:19,15.82,10.00,6.30,99.90,523863,54,20926,-71
2019-11-22 02:09:50,22.02,9.88,6.30,99.90,523911,54,20922,-72
2019-11-22 02:10:21,18.98,10.50,6.40,99.90,523769,54,20934,-72
2019-11-22 02:10:52,23.48,10.85,6.40,99.90,523885,54,21286,-73
2019-11-22 02:11:23,20.08,10.10,6.40,99.90,523889,54,21248,-71
2019-11-22 02:11:54,24.05,10.57,6.40,99.90,523905,54,21772,-71
2019-11-22 02:12:25,19.77,10.27,6.40,99.90,523735,54,21228,-72
2019-11-22 02:12:56,21.55,9.60,6.50,99.90,523950,54,21233,-71
2019-11-22 02:13:27,22.98,10.45,6.50,99.90,523967,54,20953,-72
2019-11-22 02:13:58,19.30,10.38,6.50,99.90,523977,54,20910,-71
2019-11-22 02:14:29,18.33,10.57,6.50,99.90,523916,54,20941,-73
2019-11-22 02:15:00,20.62,9.68,6.40,99.90,523894,54,20960,-72
2019-11-22 02:15:30,23.38,10.55,6.40,99.90,523842,54,20874,-71
2019-11-22 02:16:01,19.05,9.73,6.40,99.90,523943,54,20965,-70
2019-11-22 02:16:34,25.58,10.95,6.50,99.90,523843,54,20886,-70
2019-11-22 02:17:11,22.37,10.43,6.50,99.90,523999,54,20974,-71
2019-11-22 02:21:13,15.75,9.52,6.50,99.90,523940,54,20878,-71
2019-11-22 02:21:44,12.85,6.78,6.50,99.90,523789,54,20981,-71
2019-11-22 02:22:15,15.63,8.27,6.20,99.90,523634,54,20925,-72
2019-11-22 02:22:46,20.42,9.02,6.20,99.90,523815,54,20946,-71
2019-11-22 02:23:17,18.50,9.30,6.20,99.90,523852,54,20926,-72
2019-11-22 02:23:48,18.65,10.07,6.20,99.90,523884,54,20898,-70
2019-11-22 02:24:19,16.73,9.90,6.30,99.90,523910,54,20994,-70
2019-11-22 02:24:50,19.70,10.23,6.30,99.90,523904,54,21185,-71
2019-11-22 02:25:21,26.27,9.98,6.30,99.90,523866,54,21752,-71
2019-11-22 02:25:52,23.98,10.75,6.30,99.90,523954,54,21264,-71
2019-11-22 02:26:23,22.50,10.27,6.30,99.90,523994,54,21260,-71
2019-11-22 02:26:53,19.27,10.18,6.40,99.90,523906,54,21185,-71
2019-11-22 02:27:24,19.37,9.35,6.40,99.90,523969,54,20898,-71
2019-11-22 02:27:55,18.58,9.15,6.50,99.90,523792,54,20961,-71
2019-11-22 02:28:26,20.30,9.50,6.50,99.90,523843,54,20954,-70
2019-11-22 02:28:57,21.87,10.07,6.50,99.90,523834,54,20934,-71
2019-11-22 02:29:28,17.10,9.93,6.50,99.90,523922,54,20994,-71
2019-11-22 02:29:59,20.48,8.90,6.60,99.90,523904,54,20982,-72
2019-11-22 02:30:30,14.60,8.90,6.60,99.90,523841,54,20926,-70
2019-11-22 02:31:01,20.90,9.48,6.70,99.90,523879,54,20930,-72
2019-11-22 02:33:05,21.15,9.23,6.70,99.90,523782,54,20997,-70
2019-11-22 02:33:45,14.18,7.40,6.70,99.90,523864,54,21243,-72
2019-11-22 02:34:16,6.60,6.60,6.60,99.90,527774,54,20859,-70
2019-11-22 02:34:47,13.00,7.90,6.60,99.90,523944,54,20068,-71
2019-11-22 02:35:18,16.45,8.45,6.60,99.90,523879,54,20909,-71
2019-11-22 02:35:49,17.83,8.68,6.60,99.90,523970,54,20930,-72
2019-11-22 02:36:20,20.25,9.40,6.60,99.90,523964,54,20906,-71
2019-11-22 02:36:51,15.60,8.98,6.60,99.90,523985,54,21308,-72
2019-11-22 02:37:22,18.70,9.60,6.60,99.90,523905,54,21253,-71
2019-11-22 02:37:53,21.42,9.63,6.60,99.90,523964,54,21812,-71
2019-11-22 02:38:24,19.55,9.93,6.60,99.90,523978,54,21309,-71
2019-11-22 02:38:55,21.10,9.20,6.60,99.90,523980,54,21268,-69
2019-11-22 02:39:26,19.90,10.15,6.60,99.90,523855,54,20917,-70
2019-11-22 02:39:57,25.05,10.00,6.60,99.90,523886,54,20962,-71
2019-11-22 02:40:27,18.98,9.23,6.70,99.90,524028,54,20981,-71
2019-11-22 02:40:58,17.00,9.48,6.70,99.90,523965,54,20918,-70
2019-11-22 02:41:29,20.90,10.00,6.70,99.90,523934,54,20949,-72
2019-11-22 02:42:00,18.52,9.65,6.70,99.90,523958,54,20949,-74
2019-11-22 02:42:31,13.40,8.73,6.70,99.90,523790,54,20989,-73
2019-11-22 02:43:02,22.05,9.95,6.70,99.90,523976,54,20993,-71
2019-11-22 02:43:33,11.90,8.18,6.80,99.90,523910,54,20930,-75
2019-11-22 02:44:04,24.75,9.13,6.80,99.90,523925,54,20989,-71
2019-11-22 02:44:35,17.58,8.95,6.80,99.90,523972,54,20982,-70
2019-11-22 02:45:06,16.85,8.15,6.80,99.90,524014,54,20978,-71
2019-11-22 02:45:37,17.50,8.65,6.80,99.90,523919,54,20950,-70
2019-11-22 02:46:08,20.35,9.32,6.80,99.90,524005,54,20910,-71
2019-11-22 02:46:39,20.00,9.18,6.80,99.90,523988,54,20926,-70
2019-11-22 02:47:10,14.70,9.10,6.80,99.90,523988,54,20938,-70
2019-11-22 02:47:41,17.48,8.65,6.80,99.90,523853,54,20918,-71
2019-11-22 02:48:11,18.23,9.48,6.80,99.90,523915,54,20929,-71
2019-11-22 02:48:42,20.40,9.50,6.80,99.90,523956,54,20870,-71
2019-11-22 02:49:13,18.67,9.18,6.80,99.90,524037,54,20910,-73
2019-11-22 02:49:44,18.30,9.23,6.80,99.90,524067,54,20910,-71
2019-11-22 02:50:15,17.35,8.85,6.80,99.90,523987,54,20973,-72
2019-11-22 02:50:46,16.50,8.55,6.80,99.90,524042,54,20926,-71
2019-11-22 02:51:17,16.20,8.40,6.80,99.90,523956,54,20962,-71
2019-11-22 02:51:48,17.83,9.00,6.80,99.90,524015,54,21181,-71
2019-11-22 02:52:38,21.33,8.30,6.80,99.90,523780,54,21257,-71
2019-11-22 02:53:54,14.15,7.82,6.80,99.90,475222,58,20969,-71
2019-11-22 02:54:43,11.63,7.30,6.80,99.90,523952,54,21297,-71
2019-11-22 02:55:19,13.62,8.20,6.70,99.90,524175,54,20918,-71
2019-11-22 02:57:23,18.30,9.23,6.70,99.90,524069,54,20961,-72
2019-11-22 02:57:58,10.13,6.55,6.70,99.90,523916,54,21082,-71
2019-11-22 02:58:29,10.43,7.03,6.50,99.90,523921,54,20961,-71
2019-11-22 02:59:00,14.20,8.48,6.50,99.90,523983,54,21012,-72
2019-11-22 02:59:31,22.25,9.77,6.50,99.90,523916,54,20911,-71
2019-11-22 03:00:04,12.95,7.90,6.50,99.90,523909,54,20953,-72
2019-11-22 03:00:35,17.60,9.23,6.50,99.90,523938,54,21253,-71
2019-11-22 03:01:06,17.23,9.30,6.50,99.90,523933,54,20926,-71
2019-11-22 03:01:37,20.75,9.27,6.50,99.90,523925,54,20930,-71
2019-11-22 03:02:08,15.40,8.90,6.50,99.90,523830,54,20985,-72
2019-11-22 03:02:39,15.07,8.55,6.50,99.90,523754,54,21293,-71
2019-11-22 03:03:10,23.55,9.63,6.50,99.90,523917,54,21332,-72
2019-11-22 03:03:40,15.38,8.88,6.60,99.90,523938,54,21193,-70
2019-11-22 03:04:11,16.58,8.73,6.60,99.90,523923,54,21221,-73
2019-11-22 03:04:42,16.95,8.98,6.60,99.90,523896,54,21320,-71
2019-11-22 03:05:13,15.15,8.75,6.60,99.90,523963,54,21241,-71
2019-11-22 03:05:44,16.08,9.20,6.60,99.90,523887,54,20944,-71
2019-11-22 03:06:15,25.10,9.23,6.60,99.90,523972,54,20922,-71
2019-11-22 03:06:46,20.83,8.30,6.60,99.90,523861,54,21048,-71
2019-11-22 03:07:17,15.25,8.65,6.60,99.90,523960,54,20918,-71
2019-11-22 03:07:48,21.20,9.38,6.60,99.90,523886,54,20966,-70
2019-11-22 03:08:19,18.45,9.82,6.60,99.90,523918,54,20875,-71
2019-11-22 03:08:50,21.52,9.95,6.70,99.90,523855,54,21002,-71
2019-11-22 03:09:21,14.52,8.05,6.60,99.90,523865,54,20922,-71
2019-11-22 03:09:52,15.10,8.35,6.70,99.90,523953,54,20953,-74
2019-11-22 03:10:23,17.40,8.88,6.60,99.90,523989,54,20867,-70
2019-11-22 03:10:53,15.98,8.55,6.60,99.90,523822,54,20989,-75
2019-11-22 03:11:24,27.70,9.05,6.60,99.90,523861,54,20898,-70
2019-11-22 03:11:55,22.25,8.95,6.60,99.90,523916,54,20921,-70
2019-11-22 03:12:26,18.27,9.23,6.60,99.90,523715,54,20906,-70
2019-11-22 03:12:57,22.77,8.73,6.60,99.90,523860,54,20906,-71
2019-11-22 03:13:28,16.85,8.77,6.70,99.90,523933,54,20958,-71
2019-11-22 03:13:59,16.05,8.85,6.70,99.90,523970,54,20898,-71
2019-11-22 03:14:30,12.57,8.30,6.70,99.90,523911,54,20953,-70
2019-11-22 03:15:01,17.65,9.20,6.70,99.90,523961,54,20922,-70
2019-11-22 03:15:32,17.48,9.10,6.70,99.90,523889,54,20926,-72
2019-11-22 03:16:03,14.20,8.88,6.70,99.90,523902,54,20921,-70
2019-11-22 03:16:34,14.15,8.10,6.70,99.90,523930,54,21001,-72
2019-11-22 03:17:05,15.70,8.35,6.80,99.90,523887,54,21256,-71
2019-11-22 03:17:36,13.77,8.20,6.80,99.90,523815,54,21319,-72
2019-11-22 03:18:06,15.60,9.05,6.80,99.90,523848,54,21232,-71
2019-11-22 03:18:37,17.58,9.00,6.80,99.90,523946,54,21726,-71
2019-11-22 03:19:08,19.92,9.23,6.80,99.90,523932,54,21274,-71
2019-11-22 03:19:39,20.80,10.02,6.70,99.90,523865,54,21205,-71
2019-11-22 03:20:10,13.55,8.48,6.70,99.90,523880,54,21041,-72
2019-11-22 03:20:41,15.45,8.50,6.70,99.90,523915,54,20910,-71
2019-11-22 03:21:12,17.08,8.77,6.70,99.90,523867,54,20906,-72
2019-11-22 03:21:43,15.88,9.10,6.70,99.90,523820,54,20902,-70
2019-11-22 03:22:14,14.82,8.13,6.70,99.90,523719,54,20902,-71
2019-11-22 03:22:45,20.30,8.25,6.60,99.90,523925,54,20974,-71
2019-11-22 03:23:16,15.85,7.95,6.60,99.90,523913,54,20878,-72
2019-11-22 03:23:47,15.68,8.57,6.60,99.90,523859,54,20918,-71
2019-11-22 03:24:18,22.45,9.13,6.60,99.90,523856,54,20937,-73
2019-11-22 03:24:49,20.10,9.02,6.60,99.90,523912,54,20914,-72
2019-11-22 03:25:20,15.70,9.07,6.60,99.90,523862,54,20902,-71
2019-11-22 03:25:50,16.10,8.50,6.60,99.90,523954,54,20926,-71
2019-11-22 03:26:21,18.50,8.65,6.60,99.90,523900,54,20866,-71
2019-11-22 03:26:52,24.33,9.80,6.60,99.90,523917,54,20974,-71
2019-11-22 03:27:23,16.98,8.90,6.60,99.90,523775,54,21158,-71
2019-11-22 03:27:54,17.35,8.60,6.60,99.90,523856,54,21365,-72
2019-11-22 03:28:25,21.15,8.90,6.60,99.90,523889,54,21225,-70
2019-11-22 03:28:56,18.40,9.63,6.60,99.90,523915,54,21249,-72
2019-11-22 03:29:27,16.62,8.38,6.60,99.90,523840,54,21256,-71
2019-11-22 03:29:58,14.35,8.68,6.60,99.90,523907,54,21698,-72
2019-11-22 03:30:29,20.25,8.73,6.60,99.90,523878,54,20934,-71
2019-11-22 03:31:00,16.37,8.30,6.60,99.90,523930,54,20938,-71
2019-11-22 03:31:31,21.17,9.07,6.60,99.90,523901,54,20925,-71
2019-11-22 03:32:02,12.90,8.43,6.60,99.90,523917,54,20974,-70
2019-11-22 03:32:33,15.05,8.32,6.60,99.90,523737,54,20929,-72
2019-11-22 03:33:03,18.45,8.25,6.60,99.90,523945,54,20910,-71
2019-11-22 03:33:34,17.42,9.25,6.60,99.90,523774,54,20993,-72
2019-11-22 03:34:05,13.40,8.45,6.60,99.90,523923,54,20917,-71
2019-11-22 03:34:36,13.27,7.87,6.60,99.90,523883,54,20933,-73
2019-11-22 03:35:07,17.50,7.82,6.60,99.90,523857,54,20909,-71
2019-11-22 03:35:38,17.77,8.60,6.60,99.90,523931,54,20934,-73
2019-11-22 03:36:09,16.23,8.07,6.60,99.90,523925,54,20930,-71
2019-11-22 03:36:40,17.80,9.32,6.60,99.90,523900,54,20910,-73
2019-11-22 03:37:11,18.45,8.82,6.60,99.90,523927,54,20977,-72
2019-11-22 03:37:42,18.60,8.60,6.60,99.90,523751,54,20929,-73
2019-11-22 03:38:13,19.33,9.13,6.60,99.90,523925,54,20929,-70
2019-11-22 03:38:44,15.75,8.23,6.60,99.90,523918,54,20941,-71
2019-11-22 03:39:15,18.25,8.95,6.60,99.90,523853,54,20970,-71
2019-11-22 03:39:46,17.37,8.23,6.60,99.90,523806,54,20894,-72
2019-11-22 03:40:17,16.98,8.13,6.60,99.90,523788,54,20993,-70
2019-11-22 03:40:48,16.70,8.32,6.70,99.90,523955,54,20902,-71
2019-11-22 03:41:18,19.67,8.25,6.70,99.90,523893,54,20934,-71
2019-11-22 03:41:54,16.05,9.13,6.70,99.90,523808,54,20894,-70
2019-11-22 03:42:25,17.00,8.32,6.70,99.90,523687,54,21216,-71
2019-11-22 03:42:56,17.95,8.75,6.70,99.90,523888,54,20942,-71
2019-11-22 03:43:27,17.23,8.70,6.70,99.90,523914,54,21056,-71
2019-11-22 03:43:59,17.87,9.15,6.80,99.90,523817,54,21202,-72
2019-11-22 03:44:30,16.85,9.43,6.70,99.90,523892,54,20910,-74
2019-11-22 03:45:01,16.48,8.70,6.80,99.90,523902,54,20893,-71
2019-11-22 03:45:32,15.27,8.68,6.80,99.90,523803,54,20914,-74
2019-11-22 03:46:05,20.05,8.90,6.80,99.90,523931,54,20949,-72
2019-11-22 03:46:36,14.32,7.93,6.80,99.90,523905,54,21268,-74
2019-11-22 03:47:07,18.20,8.32,6.80,99.90,523871,54,20930,-71
2019-11-22 03:47:38,13.75,8.48,6.80,99.90,523803,54,21256,-74
2019-11-22 03:48:09,13.98,8.18,6.80,99.90,523890,54,20929,-71
2019-11-22 03:48:40,13.70,8.43,6.80,99.90,523854,54,21001,-70
2019-11-22 03:49:11,15.65,8.18,6.80,99.90,523827,54,20918,-71
2019-11-22 03:49:42,15.77,8.05,6.90,99.90,523848,54,20910,-70
2019-11-22 03:50:13,17.37,8.43,6.90,99.90,523854,54,20899,-71
2019-11-22 03:50:44,19.73,8.73,6.90,99.90,523894,54,20930,-71
2019-11-22 03:51:25,12.57,7.97,6.90,99.90,523860,54,20941,-71
2019-11-22 03:51:59,12.23,7.95,6.90,99.90,523812,54,21276,-71
2019-11-22 03:52:31,11.82,7.75,6.90,99.90,523633,54,20949,-72
2019-11-22 03:53:03,12.63,8.18,6.90,99.90,523899,54,21307,-71
2019-11-22 03:53:34,13.95,7.68,6.90,99.90,523805,54,20906,-70
2019-11-22 03:54:08,14.25,8.23,6.90,99.90,523839,54,20945,-71
2019-11-22 03:54:39,21.33,8.55,6.90,99.90,523826,54,21240,-72
2019-11-22 03:55:10,15.48,8.13,6.90,99.90,523877,54,20954,-71
2019-11-22 03:55:44,13.68,7.53,6.90,99.90,523846,54,20914,-72
2019-11-22 03:56:17,14.63,8.10,6.80,99.90,523898,54,20957,-70
2019-11-22 03:56:53,17.23,8.10,6.80,99.90,523862,54,21291,-72
2019-11-22 03:57:27,14.20,7.68,6.80,99.90,523911,54,21311,-70
2019-11-22 03:58:04,15.85,8.80,6.80,99.90,523980,54,20930,-72
2019-11-22 03:58:52,12.35,7.93,6.70,99.90,523943,54,20894,-72
2019-11-22 03:59:27,18.48,8.35,6.70,99.90,523903,54,20962,-72
2019-11-22 04:00:03,17.67,8.02,6.70,99.90,523836,54,20973,-71
2019-11-22 04:00:44,13.25,7.62,6.60,99.90,523942,54,21213,-74
2019-11-22 04:01:16,10.57,7.43,6.60,99.90,523883,54,20934,-72
2019-11-22 04:01:47,15.15,8.13,6.60,99.90,523960,54,20906,-71
2019-11-22 04:02:18,12.55,7.57,6.60,99.90,523754,54,20930,-73
2019-11-22 04:02:49,19.33,8.68,6.60,99.90,523855,54,20922,-72
2019-11-22 04:03:20,17.08,9.30,6.50,99.90,523938,54,20950,-70
2019-11-22 04:03:51,16.67,9.57,6.50,99.90,523918,54,20889,-72
2019-11-22 04:04:22,17.95,9.52,6.50,99.90,523911,54,20894,-71
2019-11-22 04:04:53,19.27,9.73,6.60,99.90,523888,54,20974,-72
2019-11-22 04:05:24,17.00,9.80,6.60,99.90,523898,54,20945,-71
2019-11-22 04:05:55,21.37,10.25,6.60,99.90,523951,54,20917,-70
2019-11-22 04:06:26,16.12,9.55,6.60,99.90,523940,54,20958,-71
2019-11-22 04:06:57,22.40,9.18,6.60,99.90,523888,54,20946,-71
2019-11-22 04:07:27,16.73,8.90,6.60,99.90,523800,54,21261,-72
2019-11-22 04:07:58,17.05,8.90,6.60,99.90,523928,54,21217,-71
2019-11-22 04:08:29,22.98,9.18,6.60,99.90,523928,54,21209,-72
2019-11-22 04:09:00,23.10,10.77,6.60,99.90,523868,54,21257,-70
2019-11-22 04:09:31,16.00,8.45,6.60,99.90,523813,54,21287,-71
2019-11-22 04:10:03,15.43,9.13,6.60,99.90,523939,54,21180,-70
2019-11-22 04:10:34,20.92,9.07,6.60,99.90,523906,54,20925,-71
2019-11-22 04:11:05,15.38,9.02,6.60,99.90,523872,54,20890,-72
2019-11-22 04:11:35,14.90,8.82,6.60,99.90,523946,54,20938,-71
2019-11-22 04:12:06,15.57,9.35,6.60,99.90,523876,54,20942,-76
2019-11-22 04:12:38,22.75,9.55,6.70,99.90,523793,54,21293,-71
2019-11-22 04:13:09,24.45,10.23,6.70,99.90,523896,54,20866,-70
2019-11-22 04:13:40,14.93,8.07,6.70,99.90,523877,54,20981,-71
2019-11-22 04:14:11,19.48,10.07,6.70,99.90,523955,54,20938,-70
2019-11-22 04:14:42,15.60,8.63,6.70,99.90,523918,54,20894,-70
2019-11-22 04:15:13,30.10,9.88,6.80,99.90,523899,54,20906,-72
2019-11-22 04:15:44,13.85,9.13,6.80,99.90,523916,54,20962,-72
2019-11-22 04:16:14,19.73,9.10,6.80,99.90,523898,54,21221,-70
2019-11-22 04:16:45,18.95,9.45,6.80,99.90,523921,54,21225,-71
2019-11-22 04:17:16,17.25,9.02,6.80,99.90,523910,54,21707,-71
2019-11-22 04:17:47,14.23,8.93,6.80,99.90,523827,54,21337,-72
2019-11-22 04:18:24,17.27,9.82,6.80,99.90,523953,54,21256,-73
2019-11-22 04:18:55,16.27,8.98,6.80,99.90,523824,54,20966,-70
2019-11-22 04:19:26,16.40,10.00,6.80,99.90,523812,54,21220,-71
2019-11-22 04:19:57,18.12,10.13,6.80,99.90,523856,54,21229,-71
2019-11-22 04:20:28,15.82,9.38,6.80,99.90,523828,54,21017,-72
2019-11-22 04:20:59,15.77,9.02,6.80,99.90,523890,54,20937,-71
2019-11-22 04:21:29,20.00,9.48,6.80,99.90,523802,54,20954,-71
2019-11-22 04:22:00,17.08,9.27,6.80,99.90,523830,54,20929,-73
2019-11-22 04:22:31,20.25,10.15,6.80,99.90,523669,54,20982,-72
2019-11-22 04:23:02,17.42,9.00,6.80,99.90,523896,54,20930,-71
2019-11-22 04:23:33,18.65,9.60,6.80,99.90,523851,54,20949,-71
2019-11-22 04:24:04,16.95,9.05,6.80,99.90,523864,54,20938,-71
2019-11-22 04:24:35,18.65,9.70,6.80,99.90,523932,54,20934,-70
2019-11-22 04:25:07,14.70,8.77,6.80,99.90,523990,54,20914,-70
2019-11-22 04:25:40,16.58,8.65,6.80,99.90,523853,54,21229,-71
2019-11-22 04:26:11,17.60,9.25,6.80,99.90,524005,54,21205,-70
2019-11-22 04:26:42,20.15,8.82,6.80,99.90,523971,54,21228,-71
2019-11-22 04:27:14,21.33,9.93,6.80,99.90,523912,54,20882,-72
2019-11-22 04:27:45,18.17,9.48,6.80,99.90,523728,54,21284,-71
2019-11-22 04:28:20,23.17,10.40,6.80,99.90,523803,54,20937,-71
2019-11-22 04:28:56,19.48,9.38,6.80,99.90,523916,54,20886,-71
2019-11-22 04:29:48,16.77,8.90,6.80,99.90,523919,54,21672,-70
2019-11-22 04:30:19,20.42,9.25,6.70,99.90,523909,54,20898,-71
2019-11-22 04:30:51,18.90,9.43,6.60,99.90,523823,54,20918,-72
2019-11-22 04:31:33,18.95,9.00,6.60,99.90,523849,54,20870,-71
2019-11-22 04:32:55,14.30,7.95,6.60,99.90,523683,54,21197,-71
2019-11-22 04:33:28,13.52,8.77,6.60,99.90,523790,54,20953,-71
2019-11-22 04:33:59,15.20,8.85,6.40,99.90,523867,54,21205,-73
2019-11-22 04:34:31,21.60,9.60,6.40,99.90,523835,54,21253,-71
2019-11-22 04:35:14,16.02,9.18,6.40,99.90,523994,54,21204,-72
2019-11-22 04:35:47,15.75,9.05,6.50,99.90,523841,54,21161,-71
2019-11-22 04:36:19,17.40,9.30,6.40,99.90,523879,54,20918,-71
2019-11-22 04:36:50,16.23,9.45,6.40,99.90,523884,54,20937,-71
2019-11-22 04:37:25,20.92,10.23,6.40,99.90,523822,54,20921,-71
2019-11-22 04:37:58,19.92,10.18,6.30,99.90,523854,54,21288,-71
2019-11-22 04:39:18,18.65,9.27,6.30,99.90,523782,54,20981,-71
2019-11-22 04:40:07,13.18,8.32,6.20,99.90,524073,54,21392,-71
2019-11-22 04:40:39,14.70,7.90,6.20,99.90,523835,54,20965,-71
2019-11-22 04:41:10,20.08,8.90,6.20,99.90,523892,54,20898,-72
2019-11-22 04:41:44,13.70,8.05,6.20,99.90,523867,54,20918,-71
2019-11-22 04:42:15,21.25,10.07,6.20,99.90,523604,54,20890,-71
2019-11-22 04:42:49,29.02,9.85,6.20,99.90,523926,54,21209,-71
2019-11-22 04:43:20,21.85,8.90,6.30,99.90,523895,54,21666,-72
2019-11-22 04:43:51,22.20,10.70,6.30,99.90,523921,54,20918,-71
2019-11-22 04:44:22,14.52,8.73,6.30,99.90,523769,54,21801,-71
2019-11-22 04:44:52,22.42,9.73,6.30,99.90,523804,54,20902,-71
2019-11-22 04:45:52,18.87,9.82,6.30,99.90,523741,54,20935,-70
2019-11-22 04:46:23,17.55,9.43,6.30,99.90,524084,54,20878,-71
2019-11-22 04:46:54,16.48,9.13,6.30,99.90,523853,54,21010,-71
2019-11-22 04:47:25,16.85,9.32,6.30,99.90,523760,54,20946,-72
2019-11-22 04:47:58,20.23,9.93,6.30,99.90,523805,54,20950,-72
2019-11-22 04:48:29,24.12,10.75,6.30,99.90,524033,54,21182,-71
2019-11-22 04:49:00,18.58,10.48,6.30,99.90,524144,54,20882,-72
2019-11-22 04:49:31,22.83,10.35,6.40,99.90,524081,54,20890,-71
2019-11-22 04:50:02,18.10,10.02,6.40,99.90,524148,54,20933,-71
2019-11-22 04:50:33,18.35,9.52,6.40,99.90,523978,54,21189,-71
2019-11-22 04:51:04,24.52,10.65,6.40,99.90,523804,54,20941,-70
2019-11-22 04:51:37,21.83,9.40,6.40,99.90,523847,54,20921,-71
2019-11-22 04:52:08,19.80,9.95,6.50,99.90,523894,54,21242,-70
2019-11-22 04:52:39,16.83,10.13,6.50,99.90,523955,54,20887,-70
2019-11-22 04:53:11,25.65,10.90,6.50,99.90,524071,54,20970,-71
2019-11-22 04:53:42,17.67,9.60,6.50,99.90,523976,54,20879,-71
2019-11-22 04:54:14,19.55,10.02,6.50,99.90,524138,54,20862,-70
2019-11-22 04:54:45,19.52,10.00,6.50,99.90,523843,54,20922,-71
2019-11-22 04:55:16,22.37,10.73,6.50,99.90,523900,54,20954,-71
2019-11-22 04:55:47,16.10,9.98,6.60,99.90,523856,54,21769,-73
2019-11-22 04:56:18,20.95,10.75,6.60,99.90,523879,54,21124,-73
2019-11-22 04:56:49,19.52,9.40,6.60,99.90,523918,54,20970,-70
2019-11-22 04:57:20,20.33,10.07,6.60,99.90,523790,54,20898,-70
2019-11-22 04:57:51,23.98,10.32,6.60,99.90,523890,54,20985,-71
2019-11-22 04:58:22,27.00,11.25,6.60,99.90,523985,54,20883,-70
2019-11-22 04:58:53,22.60,10.38,6.60,99.90,524046,54,21265,-71
2019-11-22 04:59:24,20.08,10.50,6.60,99.90,524050,54,20842,-71
2019-11-22 04:59:55,17.67,10.07,6.60,99.90,524105,54,20863,-72
2019-11-22 05:00:26,20.05,10.05,6.60,99.90,523980,54,20882,-71
2019-11-22 05:00:57,21.87,10.75,6.60,99.90,523867,54,20933,-72
2019-11-22 05:01:28,21.40,10.15,6.60,99.90,523856,54,20898,-71
2019-11-22 05:01:59,19.75,10.82,6.60,99.90,523954,54,21769,-72
2019-11-22 05:02:30,18.42,10.43,6.60,99.90,523644,54,21177,-70
2019-11-22 05:03:01,19.05,10.27,6.60,99.90,523906,54,20918,-71
2019-11-22 05:03:32,18.00,9.57,6.60,99.90,523763,54,20915,-71
2019-11-22 05:04:03,24.33,10.15,6.60,99.90,523802,54,20922,-70
2019-11-22 05:04:34,20.42,10.77,6.60,99.90,523872,54,20906,-71
2019-11-22 05:05:05,18.10,10.85,6.60,99.90,523894,54,20934,-71
2019-11-22 05:05:36,21.12,9.57,6.60,99.90,523813,54,20950,-71
2019-11-22 05:06:06,20.40,10.40,6.60,99.90,523837,54,21253,-71
2019-11-22 05:06:37,21.40,10.15,6.60,99.90,523906,54,21271,-71
2019-11-22 05:07:08,21.10,10.57,6.60,99.90,523923,54,20921,-72
2019-11-22 05:07:39,18.70,9.82,6.60,99.90,523829,54,20886,-73
2019-11-22 05:08:10,20.35,10.43,6.60,99.90,523832,54,20973,-73
2019-11-22 05:08:41,27.52,10.18,6.60,99.90,523949,54,20949,-71
2019-11-22 05:09:12,19.85,10.98,6.60,99.90,523831,54,20965,-71
2019-11-22 05:09:43,23.70,10.85,6.60,99.90,523817,54,20930,-72
2019-11-22 05:10:14,18.70,10.73,6.60,99.90,523845,54,20926,-70
2019-11-22 05:10:45,21.25,10.32,6.60,99.90,523893,54,20934,-71
2019-11-22 05:11:16,20.37,10.60,6.60,99.90,523830,54,20930,-70
2019-11-22 05:11:47,23.20,10.00,6.60,99.90,523764,54,21200,-71
2019-11-22 05:12:18,18.50,10.27,6.60,99.90,523513,54,20941,-71
2019-11-22 05:12:49,18.65,10.40,6.60,99.90,523877,54,21009,-71
2019-11-22 05:13:20,21.20,10.07,6.60,99.90,523797,54,20926,-71
2019-11-22 05:13:51,20.80,10.55,6.70,99.90,523843,54,20938,-73
2019-11-22 05:14:22,19.23,10.35,6.70,99.90,523956,54,20879,-72
2019-11-22 05:14:52,25.05,10.82,6.70,99.90,523845,54,20920,-72
2019-11-22 05:15:23,21.15,10.25,6.70,99.90,523845,54,20903,-74
2019-11-22 05:15:54,18.45,10.02,6.70,99.90,523834,54,21009,-72
2019-11-22 05:16:25,26.02,10.32,6.70,99.90,523946,54,20894,-71
2019-11-22 05:16:56,20.45,9.88,6.70,99.90,523908,54,20910,-71
2019-11-22 05:17:27,15.45,9.48,6.70,99.90,523840,54,20938,-71
2019-11-22 05:17:58,19.98,9.80,6.70,99.90,523789,54,20946,-71
2019-11-22 05:18:30,19.70,10.05,6.70,99.90,523895,54,20969,-71
2019-11-22 05:19:01,15.20,9.40,6.70,99.90,523910,54,20925,-71
2019-11-22 05:19:32,19.83,9.93,6.70,99.90,523752,54,20918,-72
2019-11-22 05:20:04,22.90,9.75,6.70,99.90,523836,54,20930,-72
2019-11-22 05:20:35,18.60,9.05,6.70,99.90,523783,54,21372,-72
2019-11-22 05:21:05,19.58,9.30,6.70,99.90,523828,54,20926,-72
2019-11-22 05:21:36,15.98,9.07,6.70,99.90,523834,54,20917,-71
2019-11-22 05:22:07,19.23,10.05,6.70,99.90,523726,54,21786,-73
2019-11-22 05:22:38,18.62,9.25,6.70,99.90,523775,54,20922,-71
2019-11-22 05:23:09,17.10,9.27,6.70,99.90,523792,54,20894,-71
2019-11-22 05:23:40,16.83,9.68,6.70,99.90,523814,54,20925,-71
2019-11-22 05:24:11,18.80,8.88,6.70,99.90,523789,54,20894,-71
2019-11-22 05:24:42,23.23,10.00,6.70,99.90,523834,54,20982,-71
2019-11-22 05:25:30,15.60,9.30,6.70,99.90,523903,54,20954,-72
2019-11-22 05:26:20,19.30,8.88,6.70,99.90,523889,54,20874,-70
2019-11-22 05:26:57,6.70,6.70,6.70,99.90,527629,54,20878,-72
2019-11-22 05:27:33,15.63,7.90,6.60,99.90,524040,54,20091,-73
2019-11-22 05:28:14,14.30,8.63,6.60,99.90,524080,54,20838,-71
2019-11-22 05:28:45,18.20,9.48,6.50,99.90,524103,54,20891,-72
2019-11-22 05:29:25,16.80,9.10,6.50,99.90,524067,54,21185,-71
2019-11-22 05:29:56,14.13,8.70,6.50,99.90,524059,54,20897,-71
2019-11-22 05:30:27,16.17,9.27,6.50,99.90,523848,54,20938,-72
2019-11-22 05:31:01,15.73,8.93,6.50,99.90,523849,54,20926,-72
2019-11-22 05:31:32,18.08,9.60,6.40,99.90,524039,54,20977,-71
2019-11-22 05:32:03,16.25,9.40,6.40,99.90,523977,54,20882,-72
2019-11-22 05:32:34,15.02,9.48,6.40,99.90,523820,54,20917,-72
2019-11-22 05:33:05,17.50,9.32,6.40,99.90,524004,54,20902,-71
2019-11-22 05:33:36,17.10,9.38,6.50,99.90,523812,54,20930,-72
2019-11-22 05:34:07,22.08,10.55,6.40,99.90,523860,54,20945,-71
2019-11-22 05:34:38,24.48,10.38,6.50,99.90,523831,54,20914,-71
2019-11-22 05:35:08,22.98,10.57,6.50,99.90,523852,54,20890,-71
2019-11-22 05:35:40,16.70,9.25,6.50,99.90,523821,54,21001,-71
2019-11-22 05:36:10,19.60,10.40,6.50,99.90,523901,54,20918,-71
2019-11-22 05:36:43,20.50,10.52,6.50,99.90,523846,54,20929,-71
2019-11-22 05:37:16,18.62,9.57,6.50,99.90,523806,54,21186,-71
2019-11-22 05:37:47,21.70,10.57,6.50,99.90,523846,54,21698,-72
2019-11-22 05:38:18,17.10,9.20,6.50,99.90,523866,54,20894,-70
2019-11-22 05:38:49,23.48,10.93,6.50,99.90,523873,54,20882,-70
2019-11-22 05:39:20,18.15,9.70,6.60,99.90,523919,54,20894,-72
2019-11-22 05:41:24,17.75,9.05,6.60,99.90,523824,54,20905,-70
2019-11-22 05:41:55,13.68,8.25,6.50,99.90,523854,54,20906,-72
2019-11-22 05:42:26,14.95,8.25,6.50,99.90,523552,54,20958,-69
2019-11-22 05:42:57,16.25,9.10,6.40,99.90,523850,54,20914,-72
2019-11-22 05:43:31,15.98,9.13,6.40,99.90,523889,54,20894,-71
2019-11-22 05:44:37,17.55,9.93,6.40,99.90,523842,54,21276,-71
2019-11-22 05:45:07,14.98,8.93,6.40,99.90,523856,54,21204,-71
2019-11-22 05:45:53,15.35,8.93,6.30,99.90,523842,54,20974,-71
2019-11-22 05:46:38,14.77,8.27,6.30,99.90,523858,54,20977,-72
2019-11-22 05:47:12,16.15,8.73,6.30,99.90,523817,54,20973,-70
2019-11-22 05:47:43,15.00,8.85,6.30,99.90,523824,54,20901,-71
2019-11-22 05:48:14,17.92,8.70,6.30,99.90,523836,54,20990,-71
2019-11-22 05:48:45,16.83,9.10,6.30,99.90,523853,54,20946,-71
2019-11-22 05:49:16,15.98,8.68,6.40,99.90,523781,54,20898,-72
2019-11-22 05:49:46,17.25,9.43,6.40,99.90,523865,54,20934,-71
2019-11-22 05:50:17,18.60,9.70,6.30,99.90,523793,54,20942,-72
2019-11-22 05:50:49,17.85,9.38,6.40,99.90,523843,54,20902,-70
2019-11-22 05:51:20,18.73,9.82,6.40,99.90,523847,54,20914,-73
2019-11-22 05:51:50,16.25,9.10,6.40,99.90,523831,54,20882,-70
2019-11-22 05:52:21,19.10,8.85,6.40,99.90,523542,54,20961,-71
2019-11-22 05:52:52,20.37,9.68,6.40,99.90,523847,54,20898,-70
2019-11-22 05:53:23,15.00,8.73,6.50,99.90,523750,54,20886,-69
2019-11-22 05:53:54,12.75,8.68,6.50,99.90,523839,54,20890,-71
2019-11-22 05:54:25,18.37,9.75,6.40,99.90,523850,54,20946,-70
2019-11-22 05:54:56,15.93,9.05,6.50,99.90,523874,54,20895,-72
2019-11-22 05:55:27,12.25,8.32,6.50,99.90,523793,54,20922,-71
2019-11-22 05:55:58,15.15,9.27,6.50,99.90,523914,54,21200,-74
2019-11-22 05:56:29,19.62,9.50,6.50,99.90,523868,54,21292,-70
2019-11-22 05:57:00,18.27,9.75,6.50,99.90,523842,54,21280,-71
2019-11-22 05:57:31,19.62,10.35,6.50,99.90,523718,54,21205,-70
2019-11-22 05:58:02,19.80,10.15,6.50,99.90,523986,54,21216,-71
2019-11-22 05:58:33,20.70,10.20,6.40,99.90,523866,54,21240,-71
2019-11-22 05:59:03,19.08,9.65,6.40,99.90,523945,54,21172,-71
2019-11-22 05:59:34,17.50,10.43,6.40,99.90,523740,54,20926,-73
2019-11-22 06:00:05,28.05,10.15,6.50,99.90,523904,54,20867,-71
2019-11-22 06:00:36,19.02,10.30,6.50,99.90,523900,54,20918,-71
2019-11-22 06:01:07,26.10,9.93,6.50,99.90,523849,54,20931,-71
2019-11-22 06:01:38,20.67,9.88,6.50,99.90,523766,54,20961,-71
2019-11-22 06:02:28,20.20,10.40,6.50,99.90,523748,54,20870,-71
2019-11-22 06:02:59,6.50,6.50,6.50,99.90,527680,54,21152,-70
2019-11-22 06:03:30,11.70,7.57,6.50,99.90,523833,54,20060,-72
2019-11-22 06:04:01,15.02,9.48,6.50,99.90,523789,54,20921,-70
2019-11-22 06:04:32,18.80,9.73,6.50,99.90,523848,54,20925,-72
2019-11-22 06:05:03,18.42,9.73,6.50,99.90,523784,54,20930,-70
2019-11-22 06:05:34,18.00,9.10,6.50,99.90,523787,54,20925,-72
2019-11-22 06:06:05,19.95,9.35,6.50,99.90,523771,54,21001,-70
2019-11-22 06:06:36,18.85,9.32,6.50,99.90,523814,54,21162,-71
2019-11-22 06:07:07,20.70,9.77,6.60,99.90,523862,54,20922,-71
2019-11-22 06:07:38,14.32,8.73,6.50,99.90,523813,54,20981,-72
2019-11-22 06:08:09,20.92,10.32,6.60,99.90,523812,54,20934,-71
2019-11-22 06:08:40,18.08,9.55,6.60,99.90,523891,54,20969,-72
2019-11-22 06:09:11,24.98,9.85,6.60,99.90,523810,54,20926,-71
2019-11-22 06:09:42,21.58,10.73,6.60,99.90,523786,54,20943,-70
2019-11-22 06:10:13,29.60,10.90,6.60,99.90,523801,54,20976,-73
2019-11-22 06:10:44,16.10,9.52,6.60,99.90,523869,54,21155,-71
2019-11-22 06:11:15,18.02,9.20,6.60,99.90,523856,54,20906,-71
2019-11-22 06:11:46,15.15,9.77,6.60,99.90,523879,54,20922,-72
2019-11-22 06:12:17,18.02,10.23,6.60,99.90,523575,54,20954,-71
2019-11-22 06:12:48,15.18,9.10,6.60,99.90,523949,54,20942,-70
2019-11-22 06:13:19,19.77,9.48,6.60,99.90,523830,54,20906,-71
2019-11-22 06:13:50,18.35,9.60,6.70,99.90,523795,54,20882,-70
2019-11-22 06:14:20,16.77,9.50,6.70,99.90,523849,54,20926,-72
2019-11-22 06:14:51,19.62,9.80,6.70,99.90,523880,54,20895,-71
2019-11-22 06:17:14,15.38,9.68,6.70,99.90,523834,54,20969,-72
2019-11-22 06:17:45,10.68,7.10,6.60,99.90,523761,54,20910,-72
2019-11-22 06:18:16,14.20,8.07,6.50,99.90,523775,54,21275,-72
2019-11-22 06:18:47,17.25,8.55,6.50,99.90,523886,54,21256,-71
2019-11-22 06:19:18,18.87,8.32,6.50,99.90,523835,54,21669,-70
2019-11-22 06:19:49,13.10,8.35,6.50,99.90,523847,54,20914,-71
2019-11-22 06:20:20,20.40,8.95,6.50,99.90,523851,54,20959,-70
2019-11-22 06:20:51,19.27,9.25,6.50,99.90,523753,54,20966,-71
2019-11-22 06:21:22,16.37,9.48,6.50,99.90,523854,54,20910,-71
2019-11-22 06:21:53,16.15,9.32,6.50,99.90,523813,54,20934,-72
2019-11-22 06:22:23,17.37,8.20,6.50,99.90,523582,54,20942,-71
2019-11-22 06:22:54,17.67,9.95,6.50,99.90,523858,54,20971,-72
2019-11-22 06:23:25,13.52,8.43,6.60,99.90,523828,54,20971,-71
2019-11-22 06:23:56,17.02,8.40,6.60,99.90,523899,54,20926,-71
2019-11-22 06:24:27,22.20,9.27,6.60,99.90,523890,54,20890,-71
2019-11-22 06:24:58,16.52,9.57,6.60,99.90,523793,54,20938,-72
2019-11-22 06:25:29,17.85,9.50,6.60,99.90,523859,54,21296,-71
2019-11-22 06:26:00,15.70,8.85,6.70,99.90,523864,54,21734,-71
2019-11-22 06:26:31,15.48,9.43,6.70,99.90,523815,54,21236,-71
2019-11-22 06:27:02,18.17,9.45,6.70,99.90,523852,54,21221,-71
2019-11-22 06:27:33,17.80,8.90,6.70,99.90,523835,54,21296,-73
2019-11-22 06:28:04,15.32,8.55,6.70,99.90,523857,54,20902,-71
2019-11-22 06:28:35,16.42,9.43,6.70,99.90,523832,54,21001,-72
2019-11-22 06:29:06,22.05,10.25,6.80,99.90,523831,54,20918,-71
2019-11-22 06:29:36,21.95,9.70,6.80,99.90,523843,54,20962,-73
2019-11-22 06:30:07,19.40,9.68,6.80,99.90,523820,54,20894,-71
2019-11-22 06:30:39,16.35,9.27,6.80,99.90,523900,54,20882,-70
2019-11-22 06:31:09,19.62,9.50,6.80,99.90,523946,54,21225,-70
2019-11-22 06:31:40,14.55,8.75,6.80,99.90,523889,54,20858,-72
2019-11-22 06:32:11,19.45,9.38,6.80,99.90,523743,54,20894,-71
2019-11-22 06:32:42,18.80,9.75,6.80,99.90,523693,54,20907,-72
2019-11-22 06:33:13,14.50,8.63,6.80,99.90,523815,54,20989,-72
2019-11-22 06:33:44,23.05,9.35,6.90,99.90,523870,54,21169,-70
2019-11-22 06:34:15,18.02,9.40,6.90,99.90,523860,54,20925,-69
2019-11-22 06:34:46,16.15,9.00,6.90,99.90,523863,54,21209,-68
2019-11-22 06:35:17,19.37,9.85,6.90,99.90,523823,54,21233,-70
2019-11-22 06:35:48,20.08,9.38,6.80,99.90,523925,54,21197,-68
2019-11-22 06:36:19,19.27,8.68,6.90,99.90,523875,54,21256,-69
2019-11-22 06:36:50,18.30,8.85,6.90,99.90,523875,54,21249,-69
2019-11-22 06:37:21,18.12,9.20,6.80,99.90,523861,54,21315,-69
2019-11-22 06:37:52,20.00,10.43,6.80,99.90,523860,54,21198,-68
2019-11-22 06:38:22,18.90,9.13,6.80,99.90,523876,54,21206,-68
2019-11-22 06:38:53,21.10,10.02,6.80,99.90,523868,54,20898,-68
2019-11-22 06:39:24,18.35,9.07,6.80,99.90,523849,54,20942,-69
2019-11-22 06:39:55,15.13,8.77,6.80,99.90,523912,54,20902,-69
2019-11-22 06:40:47,18.83,8.95,6.80,99.90,523829,54,20894,-68
2019-11-22 06:41:18,14.60,8.98,6.80,99.90,523754,54,21209,-69
2019-11-22 06:41:49,16.08,9.15,6.80,99.90,523823,54,20930,-73
2019-11-22 06:42:20,19.73,9.00,6.70,99.90,523600,54,20866,-70
2019-11-22 06:42:51,14.82,8.73,6.70,99.90,523833,54,20990,-71
2019-11-22 06:43:23,14.40,8.70,6.70,99.90,523814,54,20886,-68
2019-11-22 06:43:54,20.23,9.30,6.70,99.90,523877,54,21071,-68
2019-11-22 06:44:24,17.67,9.35,6.70,99.90,523830,54,21233,-71
2019-11-22 06:44:55,17.73,9.32,6.70,99.90,523817,54,20938,-69
2019-11-22 06:45:26,17.10,9.07,6.70,99.90,523789,54,20938,-68
2019-11-22 06:45:57,17.87,9.55,6.70,99.90,523858,54,20981,-69
2019-11-22 06:46:28,15.20,9.27,6.70,99.90,523856,54,20946,-67
2019-11-22 06:46:59,16.02,9.07,6.70,99.90,523833,54,20942,-70
2019-11-22 06:47:30,16.83,9.38,6.70,99.90,523786,54,20902,-69
2019-11-22 06:48:01,17.95,9.88,6.70,99.90,523828,54,20942,-71
2019-11-22 06:48:32,18.73,9.20,6.70,99.90,523795,54,20918,-68
2019-11-22 06:49:03,18.30,8.90,6.70,99.90,523783,54,20961,-69
2019-11-22 06:49:34,17.40,9.80,6.80,99.90,523767,54,20910,-69
2019-11-22 06:50:05,18.92,9.77,6.80,99.90,523857,54,20921,-70
2019-11-22 06:50:36,18.98,9.77,6.80,99.90,523800,54,20898,-69
2019-11-22 06:51:07,13.73,8.52,6.80,99.90,523877,54,21014,-70
2019-11-22 06:51:38,18.33,9.00,6.80,99.90,523733,54,20938,-69
2019-11-22 06:52:08,23.30,9.70,6.80,99.90,523642,54,21744,-68
2019-11-22 06:52:39,13.93,8.45,6.80,99.90,523772,54,21197,-69
2019-11-22 06:53:10,14.43,8.60,6.80,99.90,523844,54,21281,-67
2019-11-22 06:53:43,16.10,9.30,6.80,99.90,523786,54,20887,-68
2019-11-22 06:55:21,14.18,8.40,6.80,99.90,523905,54,20886,-69
2019-11-22 06:55:55,15.85,7.90,6.80,99.90,523793,54,20965,-69
2019-11-22 06:56:26,11.05,7.75,6.50,99.90,523881,54,20886,-70
2019-11-22 06:56:57,18.52,9.23,6.50,99.90,523882,54,21354,-69
2019-11-22 06:57:28,23.65,10.57,6.50,99.90,523856,54,20914,-70
2019-11-22 06:57:59,18.15,10.23,6.50,99.90,523914,54,20910,-69
2019-11-22 06:58:29,13.70,9.05,6.50,99.90,523897,54,20934,-70
2019-11-22 06:59:00,20.17,9.43,6.50,99.90,523919,54,20949,-68
2019-11-22 06:59:31,18.62,9.82,6.50,99.90,523859,54,20902,-70
2019-11-22 07:00:05,18.52,9.70,6.50,99.90,523865,54,20902,-69
2019-11-22 07:00:36,19.05,9.52,6.50,99.90,523915,54,21257,-69
2019-11-22 07:01:07,14.68,9.20,6.50,99.90,523944,54,20934,-70
2019-11-22 07:01:38,18.92,8.73,6.50,99.90,523873,54,20954,-69
2019-11-22 07:02:09,19.25,9.93,6.50,99.90,523726,54,20937,-72
2019-11-22 07:02:40,23.95,9.65,6.50,99.90,523808,54,20942,-70
2019-11-22 07:03:11,13.80,8.00,6.50,99.90,523966,54,20918,-71
2019-11-22 07:03:42,18.60,9.20,6.50,99.90,523929,54,20886,-69
2019-11-22 07:04:13,17.10,9.77,6.50,99.90,523907,54,20938,-72
2019-11-22 07:04:44,14.73,9.10,6.50,99.90,523911,54,20906,-70
2019-11-22 07:05:15,16.00,9.45,6.60,99.90,523948,54,20945,-68
2019-11-22 07:05:46,19.23,9.55,6.60,99.90,523941,54,20973,-69
2019-11-22 07:06:17,18.15,8.63,6.60,99.90,523896,54,20895,-69
2019-11-22 07:06:48,16.95,9.60,6.60,99.90,523942,54,20985,-70
2019-11-22 07:07:19,19.00,10.18,6.70,99.90,523937,54,20957,-71
2019-11-22 07:07:50,18.83,9.27,6.70,99.90,523878,54,21001,-71
2019-11-22 07:08:23,15.65,9.02,6.70,99.90,523908,54,20981,-69
2019-11-22 07:08:54,14.85,9.10,6.70,99.90,523997,54,20906,-69
2019-11-22 07:09:25,14.82,8.73,6.80,99.90,523922,54,21236,-69
2019-11-22 07:09:56,17.40,9.27,6.80,99.90,523917,54,21244,-70
2019-11-22 07:10:27,17.23,9.68,6.80,99.90,523916,54,21245,-69
2019-11-22 07:10:58,15.55,8.73,6.80,99.90,523954,54,21316,-69
2019-11-22 07:11:29,16.35,9.05,6.80,99.90,523913,54,20930,-69
2019-11-22 07:11:59,16.92,8.82,6.80,99.90,523906,54,20894,-71
2019-11-22 07:12:30,14.57,9.15,6.80,99.90,523648,54,20925,-70
2019-11-22 07:13:01,16.20,8.50,6.80,99.90,523942,54,20898,-71
2019-11-22 07:13:32,17.80,9.00,6.80,99.90,523865,54,21067,-69
2019-11-22 07:14:03,19.67,9.23,6.80,99.90,523916,54,20890,-71
2019-11-22 07:14:34,19.77,9.52,6.90,99.90,523919,54,20922,-69
2019-11-22 07:15:05,15.52,8.48,6.90,99.90,523938,54,20930,-68
2019-11-22 07:15:36,18.65,9.45,6.90,99.90,523767,54,20986,-70
2019-11-22 07:16:07,15.25,9.20,6.90,99.90,523835,54,20916,-69
2019-11-22 07:16:38,15.10,9.55,6.90,99.90,523829,54,20989,-69
2019-11-22 07:17:09,17.00,9.10,6.90,99.90,523888,54,20906,-70
2019-11-22 07:17:40,15.93,8.73,6.90,99.90,523853,54,21229,-69
2019-11-22 07:18:11,17.08,8.90,6.90,99.90,523915,54,20882,-68
2019-11-22 07:18:42,17.95,9.32,6.90,99.90,523859,54,20926,-69
2019-11-22 07:19:13,16.25,9.45,6.90,99.90,523872,54,20903,-69
2019-11-22 07:19:44,15.55,8.95,6.80,99.90,523881,54,20937,-69
2019-11-22 07:21:19,21.10,9.40,6.80,99.90,523891,54,20894,-68
2019-11-22 07:21:49,14.73,7.57,6.80,99.90,523906,54,21236,-72
2019-11-22 07:22:20,13.43,7.93,6.70,99.90,523621,54,20890,-70
2019-11-22 07:22:51,17.62,9.13,6.70,99.90,523837,54,21475,-71
2019-11-22 07:23:25,16.05,9.02,6.70,99.90,523883,54,21204,-70
2019-11-22 07:23:56,17.90,9.32,6.70,99.90,523876,54,21228,-69
2019-11-22 07:24:27,15.52,8.13,6.70,99.90,523901,54,20855,-69
2019-11-22 07:24:58,15.50,8.88,6.60,99.90,523856,54,20977,-69
2019-11-22 07:25:29,13.75,8.15,6.60,99.90,523854,54,20918,-70
2019-11-22 07:26:00,17.62,9.00,6.60,99.90,524001,54,20922,-70
2019-11-22 07:26:31,17.25,8.98,6.60,99.90,523917,54,21225,-70
2019-11-22 07:27:02,15.35,8.75,6.60,99.90,523824,54,21252,-71
2019-11-22 07:27:32,16.48,9.05,6.60,99.90,523867,54,21216,-69
2019-11-22 07:28:03,17.15,9.13,6.60,99.90,523867,54,21491,-73
2019-11-22 07:28:35,13.45,9.10,6.60,99.90,523858,54,21236,-70
2019-11-22 07:29:06,17.77,9.27,6.60,99.90,523841,54,21229,-71
2019-11-22 07:29:37,17.10,9.07,6.60,99.90,523858,54,20870,-70
2019-11-22 07:30:07,15.75,8.93,6.60,99.90,523952,54,20945,-72
2019-11-22 07:30:38,17.12,8.65,6.60,99.90,523988,54,20874,-70
2019-11-22 07:31:09,18.42,9.38,6.60,99.90,523871,54,20918,-70
2019-11-22 07:31:40,20.80,9.90,6.60,99.90,523963,54,21246,-70
2019-11-22 07:32:11,16.67,8.63,6.60,99.90,523820,54,21213,-70
2019-11-22 07:32:42,16.50,9.38,6.60,99.90,523907,54,21244,-70
2019-11-22 07:33:13,20.15,9.23,6.60,99.90,523902,54,21208,-70
2019-11-22 07:33:44,14.77,8.70,6.60,99.90,523913,54,21272,-71
2019-11-22 07:34:15,19.52,8.82,6.60,99.90,523986,54,21201,-70
2019-11-22 07:34:46,20.33,9.68,6.60,99.90,523972,54,20962,-70
2019-11-22 07:35:34,14.68,8.57,6.60,99.90,523923,54,20961,-70
2019-11-22 07:36:06,19.12,7.85,6.60,99.90,523975,54,21225,-69
2019-11-22 07:36:37,16.48,8.73,6.60,99.90,523935,54,21193,-70
2019-11-22 07:37:08,13.38,8.00,6.60,99.90,523977,54,20941,-70
2019-11-22 07:37:39,18.30,9.05,6.60,99.90,523849,54,20973,-70
2019-11-22 07:38:10,14.57,9.00,6.60,99.90,523986,54,20994,-70
2019-11-22 07:38:41,15.18,9.32,6.60,99.90,523911,54,20942,-70
2019-11-22 07:39:12,12.57,8.77,6.60,99.90,523933,54,20969,-70
2019-11-22 07:39:43,12.32,7.62,6.60,99.90,523881,54,20914,-70
2019-11-22 07:40:14,15.20,8.52,6.60,99.90,523963,54,20938,-73
2019-11-22 07:40:45,15.30,9.23,6.60,99.90,523890,54,20886,-70
2019-11-22 07:41:16,19.65,9.02,6.60,99.90,523890,54,20977,-71
2019-11-22 07:41:47,14.87,8.20,6.50,99.90,523812,54,20981,-70
2019-11-22 07:42:17,14.23,9.32,6.50,99.90,523705,54,20946,-69
2019-11-22 07:42:48,14.68,8.90,6.50,99.90,524002,54,20969,-70
2019-11-22 07:43:19,15.77,8.45,6.50,99.90,523883,54,20909,-69
2019-11-22 07:43:50,16.70,8.65,6.50,99.90,523877,54,20993,-69
2019-11-22 07:44:21,13.00,8.40,6.50,99.90,523982,54,20906,-69
2019-11-22 07:44:52,17.95,9.35,6.50,99.90,523967,54,20890,-70
2019-11-22 07:45:23,15.60,8.93,6.50,99.90,523939,54,20886,-69
2019-11-22 07:45:54,19.65,8.00,6.60,99.90,523913,54,20906,-71
2019-11-22 07:46:25,15.57,8.20,6.60,99.90,523931,54,20958,-70
2019-11-22 07:46:56,16.15,8.65,6.60,99.90,524014,54,21201,-71
2019-11-22 07:47:27,14.48,8.73,6.60,99.90,523913,54,20902,-70
2019-11-22 07:47:58,18.27,9.00,6.60,99.90,523907,54,20866,-69
2019-11-22 07:48:29,17.20,8.80,6.60,99.90,523952,54,20981,-69
2019-11-22 07:49:00,15.48,8.90,6.60,99.90,523982,54,20870,-70
2019-11-22 07:49:30,13.30,8.30,6.60,99.90,523960,54,20933,-70
2019-11-22 07:50:02,18.75,8.30,6.60,99.90,523936,54,20914,-71
2019-11-22 07:50:33,22.05,9.55,6.60,99.90,523931,54,21240,-69
2019-11-22 07:51:04,20.02,9.63,6.70,99.90,523995,54,20914,-71
2019-11-22 07:51:35,17.55,9.02,6.70,99.90,523887,54,20906,-70
2019-11-22 07:52:06,15.05,8.93,6.70,99.90,523748,54,20996,-70
2019-11-22 07:52:37,15.50,8.43,6.70,99.90,523816,54,20921,-70
2019-11-22 07:53:08,14.95,8.85,6.70,99.90,524004,54,20926,-70
2019-11-22 07:53:39,18.52,8.63,6.80,99.90,523939,54,21741,-70
2019-11-22 07:54:10,11.60,8.10,6.80,99.90,523921,54,20894,-70
2019-11-22 07:54:41,23.12,9.60,6.80,99.90,523989,54,20930,-70
2019-11-22 07:55:12,14.00,8.20,6.80,99.90,523890,54,20895,-70
2019-11-22 07:55:42,15.95,8.13,6.80,99.90,523972,54,20886,-69
2019-11-22 07:56:13,16.62,8.75,6.80,99.90,523903,54,20941,-70
2019-11-22 07:56:44,14.75,8.27,6.90,99.90,523927,54,20890,-71
2019-11-22 07:57:15,14.30,7.53,6.90,99.90,523924,54,20927,-69
2019-11-22 07:57:46,19.30,8.90,6.90,99.90,523847,54,20907,-72
2019-11-22 07:58:17,22.55,8.65,6.90,99.90,523810,54,20910,-69
2019-11-22 07:58:48,16.65,8.73,7.00,99.90,523904,54,20962,-71
2019-11-22 07:59:19,19.62,8.63,7.00,99.90,523879,54,20886,-69
2019-11-22 07:59:50,14.10,8.02,7.00,99.90,523955,54,20902,-69
2019-11-22 08:00:21,13.98,8.60,7.00,99.90,523838,54,20926,-70
2019-11-22 08:00:52,22.42,9.00,7.00,99.90,523827,54,20898,-69
2019-11-22 08:01:23,20.92,9.35,7.00,99.90,523824,54,20981,-69
2019-11-22 08:01:54,15.70,8.10,7.10,99.90,523932,54,20862,-69
2019-11-22 08:02:25,14.85,8.68,7.10,99.90,523578,54,20997,-70
2019-11-22 08:02:55,16.77,8.63,7.00,99.90,523871,54,20887,-70
2019-11-22 08:03:26,13.25,8.50,7.10,99.90,523795,54,20949,-70
2019-11-22 08:03:57,16.37,8.25,7.00,99.90,523874,54,20930,-70
2019-11-22 08:04:28,16.20,8.80,7.00,99.90,523916,54,20935,-72
2019-11-22 08:05:07,12.10,8.35,7.00,99.90,523913,54,20883,-70
2019-11-22 08:05:38,14.90,9.00,6.90,99.90,523814,54,21251,-71
2019-11-22 08:06:09,14.20,8.07,6.90,99.90,523864,54,20863,-69
2019-11-22 08:06:40,19.17,8.25,6.90,99.90,523778,54,21172,-71
2019-11-22 08:07:11,16.55,8.60,6.90,99.90,523912,54,20898,-70
2019-11-22 08:07:42,18.23,8.77,6.90,99.90,523824,54,20942,-69
2019-11-22 08:08:13,17.73,8.00,6.90,99.90,523857,54,20890,-72
2019-11-22 08:08:44,18.98,8.60,6.90,99.90,523840,54,21292,-70
2019-11-22 08:09:15,14.20,8.75,6.90,99.90,523901,54,21221,-71
2019-11-22 08:09:46,18.35,9.73,6.90,99.90,523911,54,21228,-70
2019-11-22 08:10:16,16.87,9.30,6.90,99.90,523833,54,21244,-71
2019-11-22 08:10:47,13.90,8.73,6.80,99.90,523831,54,21232,-70
2019-11-22 08:11:18,14.70,8.88,6.80,99.90,523881,54,21679,-71
2019-11-22 08:11:49,11.27,7.90,6.80,99.90,523902,54,20925,-69
2019-11-22 08:12:20,18.87,9.23,6.80,99.90,523616,54,20902,-70
2019-11-22 08:12:52,13.05,8.65,6.80,99.90,523884,54,20902,-70
2019-11-22 08:13:23,15.63,8.63,6.80,99.90,523875,54,21295,-71
2019-11-22 08:13:54,16.42,8.60,6.80,99.90,523891,54,20886,-69
2019-11-22 08:14:24,12.88,8.05,6.80,99.90,523906,54,20900,-69
2019-11-22 08:14:55,16.05,8.57,6.90,99.90,523854,54,20948,-69
2019-11-22 08:15:26,17.62,8.35,6.90,99.90,523862,54,20966,-70
2019-11-22 08:15:57,13.35,8.18,6.90,99.90,523873,54,20933,-70
2019-11-22 08:16:28,14.10,8.80,6.90,99.90,523939,54,20906,-71
2019-11-22 08:16:59,19.98,9.15,6.90,99.90,523907,54,21245,-70
2019-11-22 08:17:30,15.70,9.35,6.90,99.90,523782,54,21743,-70
2019-11-22 08:18:01,17.35,9.35,6.90,99.90,523901,54,21245,-71
2019-11-22 08:18:32,16.67,9.05,6.90,99.90,523922,54,21248,-70
2019-11-22 08:19:03,16.05,9.20,6.80,99.90,523873,54,21256,-70
2019-11-22 08:19:34,18.10,9.27,6.80,99.90,523800,54,21232,-69
2019-11-22 08:20:05,17.65,8.70,6.80,99.90,523896,54,21386,-70
2019-11-22 08:20:36,17.77,9.57,6.80,99.90,523866,54,20942,-70
2019-11-22 08:21:07,14.95,8.98,6.80,99.90,523759,54,21273,-70
2019-11-22 08:21:38,15.23,9.02,6.80,99.90,523827,54,20922,-70
2019-11-22 08:23:18,14.98,8.88,6.80,99.90,523710,54,20921,-70
2019-11-22 08:23:49,11.80,7.37,6.80,99.90,524038,54,20898,-71
2019-11-22 08:24:20,14.65,8.35,6.70,99.90,523865,54,20938,-69
2019-11-22 08:24:51,16.95,8.07,6.70,99.90,523929,54,20898,-74
2019-11-22 08:25:26,12.82,7.43,6.70,99.90,523729,54,20930,-69
2019-11-22 08:25:57,20.75,9.00,6.70,99.90,523883,54,21237,-71
2019-11-22 08:26:27,16.83,8.52,6.70,99.90,523874,54,20926,-70
2019-11-22 08:26:58,17.92,8.85,6.70,99.90,523871,54,20867,-70
2019-11-22 08:27:29,14.93,7.62,6.70,99.90,523751,54,20977,-71
2019-11-22 08:28:00,16.30,8.93,6.80,99.90,523894,54,21266,-71
2019-11-22 08:28:31,16.80,8.88,6.80,99.90,523877,54,21304,-70
2019-11-22 08:29:02,14.65,8.70,6.80,99.90,523967,54,21165,-69
2019-11-22 08:29:33,13.80,7.85,6.80,99.90,523826,54,21319,-71
2019-11-22 08:30:08,14.87,8.50,6.80,99.90,523872,54,21185,-70
2019-11-22 08:31:02,14.70,8.30,6.80,99.90,523854,54,20914,-71
2019-11-22 08:31:33,10.80,6.85,6.80,99.90,523785,54,21264,-69
2019-11-22 08:32:04,14.00,8.40,6.70,99.90,523780,54,20898,-70
2019-11-22 08:32:35,12.80,8.40,6.80,99.90,523685,54,20930,-70
2019-11-22 08:33:07,13.23,8.00,6.80,99.90,523886,54,21703,-71
2019-11-22 08:33:38,14.10,8.45,6.80,99.90,523758,54,20985,-70
2019-11-22 08:34:09,12.30,8.00,6.80,99.90,523889,54,20902,-72
2019-11-22 08:34:40,15.43,8.02,6.80,99.90,523851,54,20993,-70
2019-11-22 08:35:10,12.27,7.18,6.90,99.90,523918,54,20878,-71
2019-11-22 08:35:41,11.75,7.30,6.90,99.90,523830,54,20918,-71
2019-11-22 08:36:12,14.50,8.32,6.90,99.90,523896,54,21876,-70
2019-11-22 08:36:43,12.20,7.72,6.90,99.90,523888,54,20942,-71
2019-11-22 08:37:14,13.88,8.60,7.00,99.90,523853,54,20898,-70
2019-11-22 08:37:45,15.60,8.57,6.90,99.90,523752,54,20929,-70
2019-11-22 08:38:16,13.65,8.50,7.00,99.90,523926,54,20887,-70
2019-11-22 08:38:47,14.43,8.63,7.00,99.90,523863,54,20942,-70
2019-11-22 08:39:18,14.27,8.60,7.00,99.90,523865,54,20894,-70
2019-11-22 08:39:49,15.25,9.00,7.00,99.90,523837,54,20902,-72
2019-11-22 08:40:20,13.98,8.80,7.00,99.90,523793,54,20878,-70
2019-11-22 08:40:51,11.35,8.02,7.10,99.90,523796,54,20930,-70
2019-11-22 08:41:22,17.40,8.00,7.00,99.90,523839,54,21280,-70
2019-11-22 08:41:53,15.23,8.60,7.10,99.90,523826,54,20921,-71
2019-11-22 08:42:24,16.35,7.82,7.10,99.90,523641,54,20929,-71
2019-11-22 08:42:55,16.65,8.20,7.10,99.90,523857,54,21152,-72
2019-11-22 08:43:26,10.70,7.97,7.10,99.90,523824,54,20890,-70
2019-11-22 08:43:57,13.40,7.60,7.10,99.90,522226,54,20954,-69
2019-11-22 08:44:28,20.65,9.07,7.10,99.90,523709,54,20934,-67
2019-11-22 08:44:59,13.50,8.32,7.10,99.90,523807,54,20930,-68
2019-11-22 08:45:30,18.33,8.85,7.10,99.90,523745,54,20958,-69
2019-11-22 08:46:01,15.65,9.10,7.10,99.90,523647,54,20921,-69
2019-11-22 08:46:32,12.82,8.80,7.00,99.90,523726,54,20990,-67
2019-11-22 08:47:03,14.65,8.35,7.00,99.90,523833,54,20918,-69
2019-11-22 08:47:34,14.77,8.32,7.00,99.90,523694,54,20988,-69
2019-11-22 08:48:05,14.87,8.98,7.00,99.90,523749,54,21228,-68
2019-11-22 08:48:36,14.23,8.38,7.00,99.90,523743,54,21265,-68
2019-11-22 08:49:07,17.08,8.70,7.00,99.90,523783,54,21685,-65
2019-11-22 08:49:38,18.35,8.25,6.90,99.90,523776,54,20946,-68
2019-11-22 08:50:09,13.93,8.80,7.00,99.90,523717,54,20902,-65
2019-11-22 08:50:40,17.05,8.35,7.00,99.90,523679,54,20914,-66
2019-11-22 08:51:11,16.37,9.15,7.00,99.90,523652,54,20926,-65
2019-11-22 08:51:42,15.00,8.75,7.00,99.90,523762,54,20957,-67
2019-11-22 08:52:12,14.70,8.57,7.00,99.90,523639,54,20954,-69
2019-11-22 08:52:43,16.23,7.87,7.00,99.90,523722,54,21095,-67
2019-11-22 08:53:14,15.55,8.95,7.00,99.90,523713,54,20921,-66
2019-11-22 08:53:45,16.45,8.48,7.10,99.90,523731,54,20886,-69
2019-11-22 08:54:16,14.40,8.80,7.10,99.90,523765,54,20906,-68
2019-11-22 08:54:47,14.55,8.55,7.10,99.90,523725,54,20886,-69
2019-11-22 08:55:18,17.70,8.80,7.10,99.90,523774,54,20937,-69
2019-11-22 08:55:49,11.55,7.70,7.10,99.90,523831,54,20894,-67
2019-11-22 08:56:20,11.38,7.45,7.10,99.90,522895,54,20941,-69
2019-11-22 08:56:51,11.98,7.22,7.20,99.90,523815,54,20883,-70
2019-11-22 08:57:22,18.05,8.70,7.20,99.90,523814,54,20973,-70
2019-11-22 08:57:53,18.02,9.13,7.20,99.90,523720,54,20902,-67
2019-11-22 08:58:24,14.73,8.20,7.20,99.90,523802,54,21176,-70
2019-11-22 08:58:55,10.30,7.93,7.20,99.90,523737,54,20918,-68
2019-11-22 08:59:26,18.37,8.57,7.20,99.90,523783,54,20926,-68
2019-11-22 08:59:56,14.18,8.05,7.20,99.90,523772,54,20867,-68
2019-11-22 09:00:27,13.73,8.10,7.20,99.90,523785,54,20942,-69
2019-11-22 09:00:58,13.98,7.85,7.20,99.90,523662,54,20896,-68
2019-11-22 09:01:29,12.98,7.82,7.20,99.90,523576,54,21001,-68
2019-11-22 09:02:00,13.32,8.25,7.20,99.90,523734,54,20929,-71
2019-11-22 09:02:31,13.88,7.80,7.20,99.90,523623,54,20994,-68
2019-11-22 09:03:21,15.27,8.35,7.20,99.90,523713,54,20874,-69
2019-11-22 09:05:13,12.80,7.75,7.20,99.90,475102,58,21009,-70
2019-11-22 09:06:33,14.65,5.95,7.20,99.90,523712,54,20978,-69
2019-11-22 09:07:09,8.68,5.82,7.00,99.90,523910,54,20922,-69
2019-11-22 09:07:39,11.75,7.18,7.00,99.90,523766,54,20938,-68
2019-11-22 09:08:10,16.75,7.53,6.90,99.90,523737,54,20938,-69
2019-11-22 09:08:41,14.77,7.62,6.90,99.90,523775,54,20938,-68
2019-11-22 09:09:12,12.23,8.25,6.90,99.90,523689,54,20988,-69
2019-11-22 09:09:43,16.75,8.40,7.00,99.90,523719,54,20938,-70
2019-11-22 09:10:14,11.27,7.43,7.00,99.90,523710,54,20954,-70
2019-11-22 09:10:45,14.73,8.10,7.00,99.90,523785,54,20918,-70
2019-11-22 09:11:16,13.40,8.02,7.00,99.90,523520,54,20942,-68
2019-11-22 09:11:47,18.27,8.93,7.00,99.90,523823,54,20922,-69
2019-11-22 09:12:18,14.93,8.55,6.90,99.90,523604,54,20954,-68
2019-11-22 09:12:49,14.65,8.73,6.90,99.90,523798,54,20942,-68
2019-11-22 09:13:20,18.75,8.43,6.90,99.90,523727,54,20993,-68
2019-11-22 09:13:51,16.40,9.25,6.90,99.90,523815,54,20918,-68
2019-11-22 09:14:22,12.55,8.02,6.90,99.90,523697,54,21001,-70
2019-11-22 09:14:53,14.32,8.15,7.00,99.90,523791,54,21280,-68
2019-11-22 09:15:24,19.40,8.80,7.00,99.90,523650,54,20906,-68
2019-11-22 09:15:55,16.17,8.63,7.00,99.90,523777,54,20957,-68
2019-11-22 09:16:26,12.82,8.38,7.00,99.90,523823,54,20910,-69
2019-11-22 09:16:57,16.48,8.32,7.00,99.90,523779,54,20941,-68
2019-11-22 09:17:28,16.35,8.40,7.00,99.90,523684,54,20945,-69
2019-11-22 09:18:01,15.52,8.80,7.00,99.90,523756,54,21256,-73
2019-11-22 09:18:32,16.10,8.52,7.10,99.90,523783,54,20989,-69
2019-11-22 09:19:03,16.70,8.93,7.10,99.90,523799,54,20890,-69
2019-11-22 09:19:34,12.57,8.40,7.10,99.90,523657,54,20934,-68
2019-11-22 09:20:05,13.88,8.10,7.10,99.90,523675,54,20958,-67
2019-11-22 09:20:36,13.45,8.50,7.10,99.90,523777,54,21272,-68
2019-11-22 09:21:07,16.33,8.70,7.10,99.90,523730,54,20985,-69
2019-11-22 09:21:38,19.55,8.32,7.10,99.90,523523,54,20912,-69
2019-11-22 09:22:09,26.95,8.68,7.10,99.90,523685,54,21280,-70
2019-11-22 09:22:40,13.10,8.52,7.10,99.90,523730,54,20930,-67
2019-11-22 09:23:11,12.20,8.02,7.10,99.90,523831,54,20942,-69
2019-11-22 09:23:42,13.82,8.40,7.10,99.90,523649,54,20977,-67
2019-11-22 09:24:13,13.62,8.27,7.10,99.90,523612,54,20937,-68
2019-11-22 09:24:44,16.40,8.50,7.20,99.90,523791,54,20890,-69
2019-11-22 09:25:15,15.02,8.00,7.20,99.90,523763,54,20926,-68
2019-11-22 09:25:46,15.77,7.90,7.20,99.90,523696,54,21201,-69
2019-11-22 09:26:17,13.75,8.70,7.20,99.90,523797,54,21269,-69
2019-11-22 09:26:48,13.85,8.65,7.20,99.90,523845,54,21196,-69
2019-11-22 09:27:19,18.05,8.73,7.20,99.90,523773,54,20918,-71
2019-11-22 09:27:50,15.65,8.68,7.20,99.90,523712,54,20926,-69
2019-11-22 09:28:21,16.08,8.27,7.20,99.90,523771,54,21009,-68
2019-11-22 09:28:52,13.25,8.65,7.20,99.90,523780,54,20882,-69
2019-11-22 09:29:23,15.02,8.57,7.10,99.90,523831,54,20934,-69
2019-11-22 09:29:54,14.80,8.68,7.10,99.90,523776,54,20987,-69
2019-11-22 09:30:25,15.38,8.20,7.10,99.90,523823,54,21272,-69
2019-11-22 09:30:56,18.87,8.80,7.10,99.90,523921,54,20886,-70
2019-11-22 09:31:27,15.27,8.00,7.10,99.90,523793,54,20926,-72
2019-11-22 09:31:58,14.60,8.25,7.10,99.90,523838,54,21204,-68
2019-11-22 09:32:29,20.35,8.93,7.10,99.90,523644,54,20954,-70
2019-11-22 09:33:00,16.90,9.07,7.10,99.90,523863,54,20886,-69
2019-11-22 09:33:31,14.77,9.25,7.10,99.90,523813,54,20930,-70
2019-11-22 09:34:02,21.17,9.02,7.10,99.90,523825,54,20868,-70
2019-11-22 09:34:33,14.90,8.73,7.10,99.90,523829,54,21308,-70
2019-11-22 09:35:04,12.98,7.87,7.10,99.90,523865,54,20969,-70
2019-11-22 09:35:35,15.30,8.93,7.10,99.90,523820,54,20898,-69
2019-11-22 09:36:06,14.68,8.98,7.00,99.90,523855,54,20938,-70
2019-11-22 09:36:37,14.20,8.70,7.00,99.90,523878,54,20962,-70
2019-11-22 09:37:13,14.35,8.45,7.00,99.90,523929,54,20932,-70
2019-11-22 09:37:44,13.45,7.95,7.10,99.90,524052,54,21189,-69
2019-11-22 09:38:15,14.52,8.80,7.00,99.90,524036,54,20873,-70
2019-11-22 09:38:46,13.38,8.05,7.10,99.90,524042,54,20890,-70
2019-11-22 09:40:18,16.08,8.70,7.10,99.90,523857,54,21117,-71
2019-11-22 09:41:52,10.75,7.15,7.00,99.90,490352,54,1893917,-70
2019-11-22 09:42:41,11.43,6.75,6.90,99.90,523747,54,20930,-70
2019-11-22 09:43:12,12.15,7.37,6.90,99.90,523889,54,21233,-69
2019-11-22 09:43:43,10.35,7.03,6.90,99.90,523809,54,20934,-70
2019-11-22 09:44:14,14.87,8.23,6.90,99.90,523876,54,20906,-69
2019-11-22 09:44:45,13.55,7.85,6.80,99.90,523736,54,20950,-70
2019-11-22 09:45:16,14.50,9.18,6.80,99.90,523853,54,21218,-70
2019-11-22 09:45:47,18.65,9.00,6.80,99.90,523836,54,21347,-70
2019-11-22 09:46:18,13.68,8.30,6.80,99.90,523847,54,20918,-70
2019-11-22 09:46:49,16.17,9.10,6.80,99.90,523751,54,20918,-71
2019-11-22 09:47:20,16.10,8.52,6.70,99.90,523854,54,20918,-70
2019-11-22 09:47:51,17.15,9.02,6.70,99.90,523795,54,20974,-70
2019-11-22 09:48:22,18.00,9.35,6.70,99.90,523905,54,20998,-71
2019-11-22 09:48:53,16.40,8.90,6.70,99.90,523724,54,20930,-70
2019-11-22 09:49:24,20.80,9.27,6.60,99.90,523823,54,20933,-69
2019-11-22 09:49:54,14.48,8.88,6.60,99.90,523788,54,20922,-69
2019-11-22 09:50:25,16.48,9.25,6.60,99.90,523726,54,20942,-69
2019-11-22 09:50:56,16.05,9.02,6.60,99.90,523740,54,20906,-69
2019-11-22 09:51:27,14.18,9.27,6.60,99.90,523751,54,20989,-70
2019-11-22 09:51:58,19.02,8.93,6.60,99.90,523768,54,20914,-71
2019-11-22 09:52:29,15.38,8.38,6.70,99.90,523680,54,20977,-70
2019-11-22 09:53:00,15.60,8.75,6.70,99.90,523741,54,21019,-69
2019-11-22 09:53:31,15.88,8.73,6.80,99.90,523803,54,21172,-69
2019-11-22 09:54:02,12.85,8.52,6.70,99.90,523846,54,20985,-72
2019-11-22 09:54:33,20.17,9.15,6.80,99.90,523858,54,20910,-70
2019-11-22 09:55:06,15.35,9.43,6.80,99.90,523829,54,21182,-70
2019-11-22 09:55:37,15.00,8.32,6.80,99.90,523818,54,21284,-69
2019-11-22 09:56:08,13.32,8.00,6.80,99.90,523822,54,20898,-70
2019-11-22 09:56:39,16.77,8.88,6.80,99.90,523885,54,20918,-69
2019-11-22 09:57:10,14.90,8.65,6.80,99.90,523721,54,20917,-71
2019-11-22 09:57:41,13.45,8.38,6.80,99.90,523831,54,20969,-70
2019-11-22 09:58:12,13.10,8.70,6.90,99.90,523801,54,20890,-70
2019-11-22 09:58:43,24.08,9.20,6.90,99.90,523770,54,20989,-69
2019-11-22 09:59:13,16.90,8.73,6.90,99.90,523762,54,20950,-70
2019-11-22 09:59:44,17.90,9.07,6.90,99.90,523759,54,20914,-69
2019-11-22 10:00:15,19.50,9.25,6.90,99.90,523877,54,20903,-70
2019-11-22 10:00:46,19.20,9.30,6.90,99.90,523832,54,20946,-70
2019-11-22 10:01:17,13.13,8.43,6.90,99.90,523825,54,20874,-72
2019-11-22 10:01:48,14.82,8.82,6.80,99.90,523825,54,21023,-70
2019-11-22 10:02:19,13.98,8.32,6.80,99.90,523748,54,20886,-70
2019-11-22 10:02:50,15.13,8.88,6.80,99.90,523840,54,20961,-71
2019-11-22 10:03:21,18.75,8.52,6.80,99.90,523836,54,20914,-69
2019-11-22 10:03:52,13.93,8.27,6.80,99.90,523855,54,21175,-68
2019-11-22 10:04:23,16.85,8.88,6.90,99.90,523877,54,20914,-69
2019-11-22 10:04:54,18.50,8.57,6.90,99.90,523900,54,20931,-70
2019-11-22 10:05:25,13.07,8.00,6.90,99.90,523892,54,20871,-70
2019-11-22 10:05:56,17.42,8.63,6.90,99.90,523849,54,21240,-69
2019-11-22 10:06:26,15.63,8.98,6.90,99.90,523841,54,21170,-69
2019-11-22 10:06:57,15.73,9.23,6.90,99.90,523833,54,21256,-70
2019-11-22 10:07:28,17.25,9.02,7.00,99.90,523795,54,21170,-70
2019-11-22 10:07:59,15.18,8.43,6.90,99.90,523855,54,21729,-69
2019-11-22 10:08:30,19.40,8.63,7.00,99.90,523857,54,21264,-70
2019-11-22 10:09:01,12.55,7.82,7.00,99.90,523866,54,20902,-68
2019-11-22 10:09:32,13.70,8.73,7.00,99.90,523854,54,20874,-71
2019-11-22 10:10:04,15.18,9.10,7.10,99.90,523844,54,20894,-70
2019-11-22 10:10:35,15.23,8.57,7.10,99.90,523860,54,21180,-69
2019-11-22 10:11:06,17.10,9.02,7.10,99.90,523856,54,20926,-71
2019-11-22 10:11:37,20.83,9.10,7.10,99.90,523780,54,20890,-70
2019-11-22 10:12:08,17.98,9.07,7.10,99.90,523773,54,20918,-71
2019-11-22 10:12:39,17.77,8.90,7.10,99.90,523871,54,20862,-70
2019-11-22 10:13:10,13.60,8.93,7.10,99.90,523847,54,21213,-72
2019-11-22 10:13:41,15.75,8.30,7.10,99.90,523824,54,20863,-70
2019-11-22 10:14:12,17.20,8.82,7.10,99.90,523876,54,21609,-71
2019-11-22 10:14:43,13.45,8.13,7.10,99.90,523903,54,21137,-69
2019-11-22 10:15:14,14.87,8.90,7.10,99.90,523905,54,21229,-70
2019-11-22 10:15:45,14.82,8.70,7.10,99.90,523806,54,21190,-69
2019-11-22 10:16:16,19.17,9.13,7.10,99.90,523794,54,21672,-68
2019-11-22 10:16:47,16.62,9.10,7.10,99.90,523778,54,21300,-69
2019-11-22 10:17:17,14.63,8.45,7.10,99.90,522910,54,20894,-71
2019-11-22 10:17:48,15.18,8.48,7.10,99.90,523374,54,21005,-70
2019-11-22 10:18:39,14.50,8.18,7.10,99.90,523658,54,20918,-72
2019-11-22 10:19:10,14.85,8.57,7.10,99.90,482716,55,20933,-71
2019-11-22 10:19:41,16.12,9.13,7.10,99.90,467852,55,21001,-68
2019-11-22 10:20:12,26.70,8.45,7.10,99.90,469988,55,20924,-70
2019-11-22 10:20:43,16.83,8.90,7.10,99.90,480751,55,20936,-68
2019-11-22 10:21:14,17.17,9.40,7.10,99.90,466618,59,20952,-68
2019-11-22 10:21:45,14.15,8.60,7.10,99.90,468147,55,20980,-68
2019-11-22 10:22:16,14.60,9.15,7.00,99.90,467165,55,20897,-68
2019-11-22 10:22:47,15.98,8.45,7.10,99.90,466652,59,20999,-67
2019-11-22 10:23:18,15.48,8.65,7.10,99.90,467537,55,20937,-68
2019-11-22 10:23:48,14.52,8.75,7.10,99.90,468644,55,20956,-68
2019-11-22 10:24:19,15.98,8.90,7.00,99.90,467170,55,21279,-69
2019-11-22 10:24:50,17.33,9.23,7.00,99.90,473149,55,21267,-71
2019-11-22 10:25:21,12.50,8.18,7.10,99.90,469066,55,21212,-69
2019-11-22 10:25:52,14.38,8.18,7.10,99.90,471275,55,21338,-68
2019-11-22 10:26:23,13.95,8.75,7.10,99.90,474113,55,21230,-68
2019-11-22 10:26:54,17.30,8.13,7.10,99.90,472824,55,21331,-70
2019-11-22 10:27:25,20.50,8.02,7.10,99.90,466659,59,21216,-70
2019-11-22 10:27:56,15.23,8.05,7.10,99.90,472936,55,20949,-70
2019-11-22 10:28:27,16.50,8.95,7.10,99.90,467526,56,20909,-68
2019-11-22 10:28:58,13.65,8.68,7.10,99.90,471769,58,20946,-72
2019-11-22 10:29:29,17.35,8.65,7.20,99.90,483941,55,20902,-67
2019-11-22 10:30:04,12.05,8.02,7.20,99.90,472335,55,20974,-68
2019-11-22 10:30:38,16.05,8.32,7.20,99.90,471940,58,20926,-68
2019-11-22 10:31:09,19.60,8.48,7.20,99.90,471910,58,20954,-69
2019-11-22 10:31:39,14.25,8.23,7.20,99.90,481080,55,20887,-67
2019-11-22 10:32:10,12.45,8.43,7.20,99.90,481370,55,20966,-72
2019-11-22 10:32:41,20.50,9.07,7.20,99.90,477719,55,20915,-67
2019-11-22 10:33:12,20.33,8.82,7.20,99.90,478085,55,20948,-70
2019-11-22 10:33:43,15.02,9.15,7.20,99.90,479730,55,20902,-69
2019-11-22 10:34:31,16.12,8.50,7.20,99.90,471849,58,20950,-71
2019-11-22 10:35:02,12.68,8.00,7.20,99.90,479099,55,21197,-68
2019-11-22 10:35:33,15.50,8.05,7.20,99.90,471895,58,20914,-69
2019-11-22 10:36:04,12.40,8.07,7.20,99.90,471937,58,20990,-69
2019-11-22 10:36:35,15.75,9.02,7.20,99.90,478768,55,21257,-69
2019-11-22 10:37:06,13.95,8.57,7.20,99.90,482322,55,21246,-69
2019-11-22 10:37:37,12.65,7.82,7.20,99.90,471918,58,21257,-69
2019-11-22 10:38:08,16.45,8.65,7.20,99.90,473309,55,21250,-68
2019-11-22 10:38:39,16.67,8.63,7.20,99.90,477541,55,21261,-70
2019-11-22 10:39:09,15.32,8.43,7.20,99.90,486356,55,20899,-68
2019-11-22 10:39:40,14.30,8.02,7.30,99.90,471903,55,20958,-69
2019-11-22 10:47:18,13.88,8.63,7.30,99.90,483549,55,20950,-68
2019-11-22 10:47:49,5.65,4.97,7.30,99.90,477718,54,21308,-69
2019-11-22 10:48:20,14.10,7.25,6.80,99.90,479511,55,20883,-69
2019-11-22 10:48:51,11.50,7.35,6.90,99.90,477845,55,20985,-69
2019-11-22 10:49:22,17.65,7.80,6.90,99.90,472024,55,21225,-69
2019-11-22 10:49:53,14.38,8.60,6.90,99.90,484234,55,20951,-70
2019-11-22 10:51:01,18.40,8.80,6.90,99.90,471994,55,20930,-69
2019-11-22 10:51:35,11.73,7.60,7.00,99.90,472260,55,20926,-69
2019-11-22 10:52:05,11.63,7.47,7.00,99.90,479793,54,21229,-69
2019-11-22 10:52:36,20.52,8.65,7.00,99.90,472191,55,21004,-68
2019-11-22 10:53:07,13.70,8.38,7.00,99.90,473760,55,20926,-69
2019-11-22 10:53:38,14.93,8.52,7.10,99.90,472636,55,20922,-68
2019-11-22 10:54:09,17.00,8.98,7.10,99.90,473916,55,20962,-68
2019-11-22 10:54:40,17.92,8.00,7.10,99.90,472370,55,20970,-68
2019-11-22 10:55:11,17.62,8.70,7.10,99.90,474183,55,20923,-70
2019-11-22 10:55:42,16.92,9.30,7.10,99.90,472957,55,20934,-68
2019-11-22 10:58:05,17.80,9.35,7.10,99.90,478029,55,21006,-69
2019-11-22 10:58:36,15.02,7.20,7.00,99.90,481111,55,20910,-67
2019-11-22 10:59:11,16.08,8.18,7.00,99.90,471893,58,21021,-69
2019-11-22 11:00:11,13.35,8.25,7.00,99.90,471815,58,21492,-69
2019-11-22 11:00:42,12.32,7.30,7.00,99.90,479386,54,20875,-67
2019-11-22 11:01:13,10.63,7.87,7.00,99.90,474250,55,20902,-68
2019-11-22 11:01:45,15.18,8.50,7.00,99.90,472812,55,20997,-69
2019-11-22 11:02:16,15.98,9.38,7.00,99.90,499436,55,20895,-69
2019-11-22 11:02:47,17.95,9.77,7.00,99.90,482285,55,20954,-68
2019-11-22 11:03:18,16.23,9.85,6.90,99.90,507375,55,20954,-69
2019-11-22 11:03:49,23.38,9.73,6.90,99.90,478675,55,20911,-69
2019-11-22 11:04:20,17.12,9.95,6.90,99.90,472063,58,20907,-70
2019-11-22 11:04:51,17.50,9.75,6.90,99.90,482321,55,20927,-70
2019-11-22 11:06:55,16.33,9.25,6.90,99.90,493801,55,20922,-67
2019-11-22 11:07:26,12.30,7.25,6.80,99.90,472033,58,20942,-68
2019-11-22 11:07:57,12.18,7.53,6.80,99.90,472255,55,20969,-69
2019-11-22 11:08:28,16.42,8.38,6.90,99.90,478877,55,20942,-69
2019-11-22 11:09:00,12.45,8.35,6.90,99.90,495095,55,20938,-69
2019-11-22 11:09:31,16.50,9.20,6.90,99.90,487781,55,21368,-69
2019-11-22 11:10:02,18.83,9.15,6.90,99.90,489409,55,20906,-68
2019-11-22 11:10:33,16.25,8.52,7.00,99.90,478841,55,20934,-71
2019-11-22 11:11:05,14.38,8.30,7.00,99.90,479460,55,20931,-68
2019-11-22 11:11:36,16.17,8.90,7.00,99.90,483339,55,20958,-69
2019-11-22 11:12:07,17.33,9.20,7.00,99.90,471896,58,20937,-67
2019-11-22 11:12:38,15.77,9.25,7.00,99.90,477110,55,20986,-69
2019-11-22 11:13:09,15.52,9.35,7.00,99.90,472100,58,20926,-68
2019-11-22 11:13:40,20.00,9.02,7.10,99.90,472083,55,20926,-68
2019-11-22 11:14:11,18.62,9.85,7.10,99.90,471998,58,20891,-69
2019-11-22 11:14:42,20.45,9.23,7.10,99.90,480233,54,21261,-69
2019-11-22 11:15:29,17.05,8.77,7.10,99.90,472188,55,20935,-68
2019-11-22 11:22:48,16.15,8.75,7.10,99.90,476518,54,21177,-69
2019-11-22 11:23:19,8.10,6.60,6.60,99.90,474768,55,21245,-71
2019-11-22 11:23:50,12.93,6.85,6.60,99.90,471957,58,20922,-68
2019-11-22 11:26:13,14.48,8.57,6.60,99.90,472094,55,20957,-72
2019-11-22 11:26:44,10.93,7.22,6.60,99.90,491695,55,20926,-69
2019-11-22 11:27:15,13.10,8.15,6.70,99.90,485603,55,20895,-68
2019-11-22 11:27:46,14.63,9.10,6.70,99.90,483877,55,21005,-69
2019-11-22 11:28:18,16.98,8.15,6.70,99.90,475837,55,20895,-69
2019-11-22 11:28:49,15.27,8.48,6.80,99.90,471937,58,21281,-68
2019-11-22 11:29:20,13.40,8.77,6.80,99.90,477514,55,20958,-69
2019-11-22 11:29:51,17.77,9.05,6.80,99.90,476201,55,20951,-69
2019-11-22 11:30:31,20.42,9.70,6.80,99.90,471965,58,21009,-69
2019-11-22 11:31:02,15.80,9.88,6.90,99.90,471948,58,20966,-69
2019-11-22 11:31:33,20.33,10.50,6.90,99.90,475903,55,20895,-69
2019-11-22 11:32:04,20.95,9.80,6.90,99.90,473874,55,20950,-69
2019-11-22 11:33:13,16.70,9.32,7.00,99.90,471846,56,20914,-73
2019-11-22 11:33:52,14.40,8.10,7.00,99.90,491212,55,20990,-69
2019-11-22 11:34:23,15.45,9.07,7.00,99.90,478937,55,21368,-69
2019-11-22 11:34:54,17.17,8.77,6.90,99.90,486828,55,20918,-68
2019-11-22 11:35:25,17.67,9.07,7.00,99.90,482034,55,21225,-68
2019-11-22 11:35:56,17.75,9.57,7.00,99.90,483696,55,21308,-69
2019-11-22 11:36:35,15.27,9.57,7.00,99.90,471923,58,21300,-68
2019-11-22 11:37:06,16.15,10.07,7.00,99.90,472128,58,21181,-67
2019-11-22 11:37:37,16.58,8.80,7.00,99.90,477601,55,21192,-70
2019-11-22 11:38:08,22.62,9.98,7.10,99.90,486919,55,20962,-67
2019-11-22 11:38:39,15.13,9.27,7.10,99.90,485319,55,20923,-67
2019-11-22 11:39:52,19.60,9.30,7.10,99.90,484256,55,20962,-68
2019-11-22 11:40:23,11.40,8.30,7.10,99.90,472380,55,20938,-68
2019-11-22 11:40:54,13.23,8.40,7.10,99.90,496682,55,20942,-67
2019-11-22 11:41:29,18.05,9.45,7.10,99.90,478787,55,20954,-69
2019-11-22 11:43:56,17.52,9.95,7.10,99.90,471993,58,21328,-68
2019-11-22 11:44:26,10.82,7.85,7.10,99.90,472023,58,21245,-71
2019-11-22 11:44:57,13.80,8.10,6.90,99.90,472009,58,21123,-68
2019-11-22 11:45:28,17.35,9.10,6.90,99.90,480272,55,20951,-67
2019-11-22 11:45:59,16.10,9.60,7.00,99.90,472724,55,21194,-68
2019-11-22 11:46:30,17.85,9.70,7.00,99.90,484081,55,21256,-71
2019-11-22 11:47:01,16.85,10.20,7.00,99.90,488631,55,21250,-68
2019-11-22 11:47:32,21.62,11.20,7.00,99.90,471903,58,21269,-68
2019-11-22 11:48:03,16.85,9.40,7.00,99.90,482525,55,20891,-68
2019-11-22 11:48:34,17.55,10.55,7.10,99.90,480535,54,21257,-68
2019-11-22 11:49:05,15.05,8.95,7.10,99.90,485403,55,20891,-68
2019-11-22 11:49:36,21.87,10.23,7.10,99.90,487739,55,21013,-68
2019-11-22 11:50:07,18.33,9.98,7.20,99.90,482733,55,20883,-68
2019-11-22 11:50:38,14.82,9.75,7.20,99.90,481374,55,20966,-68
2019-11-22 11:51:09,18.75,10.10,7.20,99.90,476365,55,21210,-68
2019-11-22 11:51:40,19.42,9.32,7.30,99.90,481686,55,21368,-70
2019-11-22 11:52:11,18.15,10.25,7.30,99.90,479347,55,20891,-68
2019-11-22 11:52:42,17.98,10.55,7.30,99.90,474535,55,20966,-68
2019-11-22 11:53:13,16.90,9.68,7.30,99.90,480130,55,21052,-66
2019-11-22 11:53:44,20.77,11.02,7.30,99.90,471854,58,20958,-69
2019-11-22 11:54:15,18.15,9.32,7.30,99.90,471942,58,20911,-67
2019-11-22 11:54:46,15.48,10.27,7.30,99.90,491364,55,20966,-69
2019-11-22 11:55:16,17.80,10.35,7.30,99.90,480417,55,20923,-67
2019-11-22 11:55:47,12.45,9.27,7.40,99.90,471863,58,20939,-69
2019-11-22 11:56:18,22.00,10.35,7.30,99.90,480942,55,20907,-69
2019-11-22 11:56:49,18.15,9.88,7.40,99.90,471972,58,20919,-68
2019-11-22 11:57:20,19.00,9.82,7.40,99.90,471935,58,20902,-68
2019-11-22 11:57:51,19.73,10.27,7.40,99.90,485700,55,20982,-68
2019-11-22 11:58:22,24.65,10.20,7.50,99.90,477724,55,20903,-70
2019-11-22 11:58:53,21.65,10.50,7.50,99.90,476519,55,20923,-68
2019-11-22 11:59:24,18.80,9.90,7.50,99.90,480979,55,20903,-70
2019-11-22 11:59:55,19.95,10.32,7.50,99.90,471842,58,20934,-68
2019-11-22 12:00:26,14.93,9.30,7.50,99.90,478477,55,20954,-69
2019-11-22 12:00:58,16.15,9.65,7.50,99.90,471962,58,20954,-68
2019-11-22 12:01:29,19.40,10.23,7.60,99.90,477515,55,20938,-68
2019-11-22 12:02:00,16.75,9.82,7.60,99.90,471839,58,21268,-67
2019-11-22 12:02:30,16.67,9.60,7.60,99.90,473880,55,21067,-68
2019-11-22 12:03:01,18.83,9.90,7.60,99.90,478751,55,20934,-70
2019-11-22 12:03:32,18.08,10.10,7.60,99.90,479357,55,20954,-67
2019-11-22 12:04:03,17.48,9.68,7.60,99.90,472859,55,20970,-68
2019-11-22 12:04:34,17.80,9.40,7.60,99.90,478766,55,20938,-70
2019-11-22 12:05:05,18.52,10.13,7.70,99.90,471918,58,20875,-68
2019-11-22 12:05:36,20.80,10.75,7.70,99.90,474650,55,21021,-70
2019-11-22 12:06:07,18.83,9.77,7.70,99.90,471876,58,20899,-67
2019-11-22 12:06:38,19.27,10.32,7.70,99.90,471982,58,20939,-70
2019-11-22 12:07:09,15.68,10.38,7.70,99.90,476810,55,20906,-68
2019-11-22 12:07:40,19.15,10.10,7.70,99.90,474136,55,21245,-67
2019-11-22 12:08:11,21.05,10.70,7.70,99.90,474380,55,20907,-68
2019-11-22 12:08:42,20.90,10.57,7.70,99.90,474717,55,21101,-69
2019-11-22 12:09:13,21.42,9.88,7.70,99.90,471928,58,20915,-67
2019-11-22 12:09:44,18.35,10.93,7.70,99.90,484050,55,20962,-70
2019-11-22 12:10:15,20.50,10.45,7.70,99.90,473284,55,20882,-67
2019-11-22 12:10:46,25.92,10.68,7.70,99.90,472601,55,20998,-69
2019-11-22 12:11:17,18.87,10.32,7.70,99.90,474232,55,20950,-68
2019-11-22 12:11:48,16.25,9.93,7.70,99.90,485220,55,20935,-68
2019-11-22 12:12:19,20.62,10.80,7.70,99.90,476955,55,20950,-67
2019-11-22 12:12:50,17.02,9.63,7.70,99.90,476123,55,20938,-68
2019-11-22 12:13:21,18.98,10.60,7.70,99.90,471935,58,21030,-67
2019-11-22 12:13:51,21.12,11.30,7.70,99.90,482550,55,20953,-68
2019-11-22 12:14:22,22.87,10.73,7.70,99.90,487525,55,20977,-70
2019-11-22 12:14:53,18.98,11.25,7.80,99.90,473567,55,20922,-68
2019-11-22 12:15:24,19.52,9.95,7.70,99.90,471925,58,20954,-69
2019-11-22 12:15:55,23.83,10.15,7.80,99.90,482465,55,20922,-68
2019-11-22 12:16:26,21.20,10.80,7.80,99.90,484427,55,21021,-69
2019-11-22 12:16:57,23.23,11.30,7.80,99.90,479227,54,20943,-67
2019-11-22 12:17:28,18.65,10.10,7.80,99.90,471857,58,20962,-69
2019-11-22 12:17:59,17.50,10.52,7.80,99.90,476454,55,20950,-69
2019-11-22 12:18:30,19.25,10.50,7.80,99.90,475579,55,21013,-70
2019-11-22 12:19:01,21.35,9.85,7.80,99.90,476878,55,20959,-68
2019-11-22 12:19:32,21.48,11.10,7.80,99.90,478379,55,21010,-68
2019-11-22 12:20:03,18.70,10.85,7.70,99.90,471949,58,20918,-69
2019-11-22 12:20:34,21.73,11.43,7.70,99.90,478829,55,20925,-68
2019-11-22 12:21:05,27.85,10.70,7.70,99.90,471946,58,21029,-68
2019-11-22 12:21:36,17.95,10.13,7.70,99.90,479162,55,20919,-68
2019-11-22 12:22:07,16.80,10.50,7.70,99.90,471762,58,20938,-67
2019-11-22 12:22:37,21.35,11.43,7.70,99.90,473437,55,20958,-68
2019-11-22 12:23:08,21.52,11.10,7.60,99.90,475354,55,20958,-68
2019-11-22 12:23:39,17.27,10.98,7.60,99.90,471898,58,20931,-68
2019-11-22 12:24:10,16.75,10.10,7.60,99.90,471906,58,20962,-68
2019-11-22 12:24:41,22.65,11.65,7.60,99.90,476549,55,20999,-68
2019-11-22 12:25:12,17.27,10.57,7.60,99.90,471900,58,20993,-69
2019-11-22 12:25:43,17.83,11.02,7.60,99.90,471880,58,20946,-68
2019-11-22 12:26:14,19.48,10.98,7.60,99.90,475523,55,20886,-68
2019-11-22 12:26:45,20.60,11.12,7.60,99.90,471909,58,21277,-68
2019-11-22 12:27:16,19.17,10.63,7.60,99.90,473338,55,21194,-68
2019-11-22 12:27:47,23.12,10.48,7.60,99.90,475115,55,21265,-69
2019-11-22 12:28:18,19.77,11.68,7.70,99.90,473495,55,21201,-68
2019-11-22 12:28:49,17.83,10.65,7.70,99.90,474421,55,21439,-68
2019-11-22 12:29:20,19.83,10.20,7.70,99.90,473896,55,20923,-67
2019-11-22 12:29:50,17.83,10.45,7.70,99.90,471971,55,20965,-68
2019-11-22 12:30:21,24.77,11.35,7.70,99.90,471880,58,20916,-67
2019-11-22 12:30:52,18.20,10.77,7.70,99.90,472742,55,20954,-70
2019-11-22 12:31:23,19.50,10.98,7.80,99.90,474365,55,20918,-68
2019-11-22 12:31:54,21.95,10.38,7.70,99.90,476214,55,21017,-70
2019-11-22 12:32:25,16.33,9.25,7.70,99.90,471656,58,20903,-67
2019-11-22 12:32:56,18.65,10.60,7.80,99.90,476579,55,20950,-68
2019-11-22 12:33:27,17.45,10.60,7.80,99.90,473846,55,20958,-68
2019-11-22 12:33:58,18.77,10.90,7.80,99.90,475567,55,20978,-68
2019-11-22 12:34:29,20.75,11.23,7.80,99.90,481789,55,20914,-70
2019-11-22 12:35:00,17.08,10.13,7.80,99.90,473833,55,20938,-68
2019-11-22 12:35:31,22.80,11.23,7.80,99.90,471890,58,21321,-70
2019-11-22 12:36:02,19.62,10.80,7.80,99.90,471931,58,20919,-69
2019-11-22 12:36:33,15.32,10.00,7.80,99.90,484655,55,21583,-69
2019-11-22 12:37:04,16.50,9.85,7.80,99.90,471927,58,20963,-67
2019-11-22 12:37:35,18.35,10.52,7.80,99.90,471855,56,20926,-67
2019-11-22 12:38:06,18.52,10.43,7.80,99.90,471886,58,21286,-68
2019-11-22 12:38:37,19.33,9.75,7.80,99.90,471867,58,20915,-68
2019-11-22 12:39:08,20.90,10.55,7.80,99.90,473102,55,20998,-68
2019-11-22 12:39:39,18.23,9.93,7.80,99.90,472486,55,20962,-68
2019-11-22 12:40:10,22.90,11.50,7.90,99.90,476599,55,21014,-68
2019-11-22 12:40:40,17.00,10.48,7.90,99.90,478098,55,20939,-70
2019-11-22 12:41:11,20.95,10.52,7.90,99.90,472007,55,20990,-69
2019-11-22 12:41:42,15.18,9.95,7.90,99.90,473189,55,20998,-68
2019-11-22 12:42:13,17.37,10.70,7.90,99.90,480838,55,20994,-69
2019-11-22 12:42:44,24.90,10.48,7.90,99.90,471940,58,20922,-68
2019-11-22 12:43:15,17.05,10.13,7.90,99.90,478407,55,21013,-69
2019-11-22 12:43:46,15.20,10.25,7.90,99.90,471816,58,20994,-68
2019-11-22 12:44:17,22.23,10.50,8.00,99.90,478530,55,20954,-68
2019-11-22 12:44:48,17.85,10.90,7.90,99.90,472043,55,20931,-67
2019-11-22 12:45:19,19.17,10.93,7.90,99.90,474399,55,20946,-68
2019-11-22 12:45:50,19.92,10.68,7.90,99.90,472506,55,21257,-67
2019-11-22 12:46:21,23.55,10.60,7.90,99.90,472539,55,20974,-68
2019-11-22 12:46:52,22.17,10.60,7.90,99.90,473023,55,21006,-68
2019-11-22 12:47:23,22.50,10.57,7.90,99.90,481375,55,20902,-68
2019-11-22 12:47:54,18.08,9.52,7.90,99.90,474319,55,20997,-68
2019-11-22 12:48:25,21.45,11.18,7.90,99.90,472823,55,20918,-69
2019-11-22 12:48:56,17.55,10.05,7.90,99.90,473505,55,21248,-68
2019-11-22 12:49:26,15.65,9.65,7.90,99.90,482931,55,21376,-72
2019-11-22 12:49:57,19.90,10.45,7.90,99.90,478231,55,21277,-70
2019-11-22 12:50:28,17.75,9.77,7.90,99.90,473488,55,21731,-67
2019-11-22 12:50:59,17.45,9.70,7.90,99.90,471938,58,21280,-68
2019-11-22 12:51:30,15.10,9.30,7.90,99.90,471912,58,20905,-68
2019-11-22 12:52:01,23.85,10.68,7.90,99.90,477376,55,20951,-64
2019-11-22 12:52:32,20.95,10.32,7.90,99.90,475873,55,20919,-67
2019-11-22 12:53:03,22.55,10.95,7.90,99.90,471892,58,21010,-68
2019-11-22 12:53:34,26.27,10.23,7.90,99.90,474268,55,20903,-69
2019-11-22 12:54:05,19.83,10.52,7.90,99.90,476000,55,20950,-69
2019-11-22 12:54:36,22.62,10.40,7.90,99.90,471910,58,20911,-68
2019-11-22 12:55:11,19.65,9.70,7.90,99.90,479714,55,20986,-68
2019-11-22 12:55:43,16.05,9.48,7.90,99.90,477606,54,21248,-68
2019-11-22 12:56:13,17.17,10.32,7.90,99.90,473814,55,21335,-70
2019-11-22 12:56:44,21.62,10.18,7.90,99.90,471926,58,20906,-68
2019-11-22 12:57:15,18.23,9.20,7.90,99.90,483867,55,20939,-68
2019-11-22 12:57:46,15.25,9.32,7.90,99.90,473962,55,20990,-67
2019-11-22 12:58:17,14.85,8.75,7.90,99.90,471898,58,20943,-66
2019-11-22 12:58:48,17.12,9.77,7.90,99.90,471909,58,20986,-67
2019-11-22 12:59:19,15.48,8.68,7.90,99.90,471913,58,21272,-69
2019-11-22 12:59:50,19.90,10.18,7.90,99.90,472968,55,21257,-67
2019-11-22 13:00:22,17.37,9.70,7.90,99.90,472924,55,21232,-67
2019-11-22 13:00:53,18.00,9.52,7.80,99.90,473140,55,21324,-68
2019-11-22 13:01:24,17.05,9.75,7.80,99.90,472639,55,20997,-68
2019-11-22 13:01:55,14.10,8.80,7.80,99.90,478755,55,20954,-69
2019-11-22 13:02:26,19.98,9.95,7.80,99.90,474049,55,21380,-67
2019-11-22 13:02:57,13.73,8.68,7.90,99.90,481092,55,21245,-68
2019-11-22 13:03:28,19.15,9.45,7.90,99.90,477738,55,21233,-68
2019-11-22 13:03:59,19.10,8.95,7.80,99.90,471862,58,21277,-70
2019-11-22 13:04:30,18.65,9.23,7.80,99.90,471848,58,21240,-68
2019-11-22 13:05:01,16.87,9.65,7.80,99.90,473279,55,21304,-70
2019-11-22 13:05:32,13.70,8.55,7.80,99.90,473584,55,20910,-71
2019-11-22 13:06:03,17.40,10.02,7.80,99.90,491417,55,20962,-68
2019-11-22 13:06:34,21.25,9.13,7.80,99.90,480110,55,20926,-68
2019-11-22 13:07:05,14.35,8.38,7.80,99.90,475252,54,21025,-66
2019-11-22 13:07:36,14.30,8.15,7.80,99.90,477121,55,21241,-68
2019-11-22 13:08:07,17.40,9.02,7.80,99.90,471928,58,20950,-68
2019-11-22 13:08:37,14.43,9.35,7.80,99.90,472238,55,20970,-67
2019-11-22 13:09:08,19.02,9.32,7.80,99.90,480436,55,20946,-68
2019-11-22 13:09:39,13.77,8.90,7.80,99.90,477573,55,20915,-68
2019-11-22 13:10:10,16.15,8.93,7.80,99.90,474121,55,21022,-68
2019-11-22 13:10:41,18.08,9.02,7.80,99.90,471911,58,20910,-68
2019-11-22 13:11:12,12.85,8.80,7.80,99.90,476107,55,20979,-68
2019-11-22 13:11:43,15.98,8.85,7.80,99.90,482678,55,20966,-69
2019-11-22 13:12:14,19.85,9.00,7.80,99.90,474326,55,20954,-66
2019-11-22 13:12:46,15.23,9.38,7.90,99.90,473201,55,20958,-68
2019-11-22 13:13:16,16.45,9.32,7.90,99.90,474111,54,21262,-67
2019-11-22 13:13:47,16.37,9.07,7.90,99.90,472110,58,20863,-67
2019-11-22 13:14:18,12.80,7.78,7.90,99.90,520501,55,20907,-67
2019-11-22 13:14:49,13.35,8.82,7.90,99.90,520507,55,20859,-67
2019-11-22 13:15:20,14.95,7.95,7.90,99.90,472100,58,20906,-68
2019-11-22 13:15:51,14.35,8.48,7.90,99.90,520464,55,20923,-69
2019-11-22 13:16:22,16.15,9.10,7.90,99.90,520490,55,20895,-68
2019-11-22 13:16:53,18.27,9.50,7.90,99.90,520463,55,21217,-69
2019-11-22 13:17:24,15.68,8.45,7.90,99.90,520462,54,21285,-69
2019-11-22 13:17:55,20.70,9.68,8.00,99.90,472111,58,21447,-67
2019-11-22 13:18:26,13.93,8.82,7.90,99.90,520456,55,21488,-67
2019-11-22 13:18:57,14.15,8.82,7.90,99.90,520465,55,21197,-68
2019-11-22 13:19:28,21.08,9.85,8.00,99.90,520431,53,21170,-67
2019-11-22 13:19:59,15.77,8.45,8.00,99.90,472070,58,21250,-68
2019-11-22 13:20:29,15.25,8.55,8.00,99.90,520456,55,20989,-68
2019-11-22 13:21:00,19.67,10.25,8.00,99.90,520412,55,20891,-67
2019-11-22 13:21:31,18.08,9.70,8.00,99.90,520400,55,20934,-68
2019-11-22 13:22:02,16.75,9.52,8.00,99.90,520317,55,20890,-67
2019-11-22 13:22:33,18.10,8.90,8.00,99.90,471934,58,21353,-68
2019-11-22 13:23:04,17.23,9.25,8.10,99.90,520502,55,20927,-68
2019-11-22 13:23:35,16.65,9.23,8.10,99.90,520403,55,20895,-69
2019-11-22 13:24:06,14.80,9.43,8.10,99.90,488702,55,20946,-70
2019-11-22 13:24:37,20.27,8.85,8.10,99.90,478425,55,20942,-67
2019-11-22 13:25:10,14.90,8.65,8.10,99.90,478435,55,20942,-68
2019-11-22 13:25:41,13.68,8.57,8.10,99.90,472119,58,21261,-68
2019-11-22 13:26:12,17.27,9.52,8.10,99.90,520506,55,20914,-68
2019-11-22 13:26:43,16.35,8.95,8.10,99.90,520531,55,20891,-70
2019-11-22 13:27:14,18.35,9.57,8.10,99.90,520512,55,20922,-68
2019-11-22 13:27:45,19.12,9.23,8.10,99.90,520494,55,20870,-67
2019-11-22 13:28:16,15.32,8.60,8.10,99.90,520485,55,20918,-67
2019-11-22 13:28:47,17.00,9.00,8.10,99.90,520447,55,20919,-67
2019-11-22 13:29:18,15.27,8.95,8.10,99.90,472104,58,21201,-67
2019-11-22 13:29:49,14.27,9.15,8.10,99.90,520441,54,21194,-68
2019-11-22 13:30:20,13.77,8.75,8.10,99.90,520517,55,21197,-68
2019-11-22 13:30:51,17.58,9.63,8.10,99.90,520503,55,20938,-67
2019-11-22 13:31:21,15.52,9.70,8.10,99.90,520480,55,20902,-67
2019-11-22 13:31:52,15.10,8.75,8.00,99.90,472105,58,21193,-68
2019-11-22 13:32:23,13.27,8.68,8.10,99.90,520244,55,21174,-69
2019-11-22 13:32:54,17.83,10.00,8.00,99.90,520509,55,21205,-70
2019-11-22 13:33:25,14.20,8.68,8.10,99.90,472089,58,21193,-70
2019-11-22 13:33:56,13.73,8.73,8.10,99.90,514088,55,21233,-68
2019-11-22 13:34:27,20.20,9.10,8.10,99.90,477130,55,21688,-68
2019-11-22 13:34:58,13.65,8.05,8.10,99.90,475639,55,21257,-68
2019-11-22 13:35:30,14.05,8.43,8.10,99.90,480603,55,20962,-68
2019-11-22 13:36:01,14.52,8.60,8.10,99.90,471860,58,21261,-68
2019-11-22 13:36:32,13.20,8.10,8.10,99.90,484359,55,20911,-68
2019-11-22 13:37:03,14.87,8.73,8.00,99.90,479595,55,20954,-69
2019-11-22 13:37:33,15.23,8.60,8.00,99.90,484563,55,20907,-70
2019-11-22 13:38:04,16.95,9.55,8.00,99.90,474950,55,20962,-70
2019-11-22 13:38:35,18.17,9.10,8.00,99.90,484749,55,20970,-70
2019-11-22 13:39:06,13.25,8.90,8.00,99.90,481848,55,20918,-68
2019-11-22 13:39:37,17.08,9.45,8.00,99.90,475280,55,20927,-68
2019-11-22 13:40:08,17.75,8.80,8.00,99.90,472247,55,20986,-68
2019-11-22 13:40:39,14.18,8.55,8.00,99.90,483919,55,20950,-69
2019-11-22 13:41:10,19.10,9.45,8.00,99.90,473932,55,21006,-68
2019-11-22 13:41:41,15.20,9.20,8.00,99.90,481005,55,20950,-68
2019-11-22 13:42:12,19.00,8.88,8.00,99.90,485660,55,20998,-68
2019-11-22 13:42:43,13.02,8.43,8.00,99.90,474440,55,21009,-69
2019-11-22 13:43:14,15.50,8.68,8.00,99.90,477860,55,20944,-68
2019-11-22 13:43:45,12.98,8.52,8.00,99.90,484700,55,20997,-68
2019-11-22 13:44:16,19.12,8.48,8.00,99.90,471885,58,20962,-69
2019-11-22 13:44:46,15.18,8.88,8.00,99.90,485102,55,20938,-69
2019-11-22 13:45:17,13.73,8.85,8.00,99.90,473949,55,20938,-72
2019-11-22 13:45:48,16.95,9.48,8.00,99.90,475616,55,20903,-67
2019-11-22 13:46:19,16.98,9.15,8.00,99.90,483921,55,20946,-68
2019-11-22 13:46:50,16.95,8.90,8.00,99.90,473768,55,20890,-67
2019-11-22 13:47:21,17.20,8.48,8.00,99.90,487324,55,20946,-70
2019-11-22 13:47:52,13.85,7.95,7.90,99.90,480009,55,20958,-68
2019-11-22 13:48:23,19.60,8.73,7.90,99.90,472586,55,20982,-67
2019-11-22 13:48:54,14.32,7.75,8.00,99.90,482734,55,20966,-67
2019-11-22 13:49:25,13.77,8.60,8.00,99.90,477968,55,20942,-69
2019-11-22 13:49:56,20.45,8.85,8.00,99.90,476654,55,21248,-68
2019-11-22 13:50:27,16.37,8.63,8.00,99.90,475127,55,21263,-70
2019-11-22 13:50:58,11.18,7.93,7.90,99.90,481325,55,21227,-70
2019-11-22 13:51:28,12.52,7.62,7.90,99.90,478766,55,21767,-66
2019-11-22 13:52:00,14.65,8.32,7.90,99.90,480470,55,21209,-70
2019-11-22 13:52:30,16.33,9.48,7.90,99.90,475282,55,21402,-67
2019-11-22 13:53:01,12.73,7.72,7.90,99.90,478706,55,20902,-67
2019-11-22 13:53:32,15.82,8.63,7.90,99.90,472351,55,20989,-68
2019-11-22 13:54:03,12.65,8.85,7.90,99.90,472209,55,20902,-68
2019-11-22 13:54:34,15.02,7.45,7.90,99.90,475981,55,20942,-67
2019-11-22 13:55:06,13.35,8.52,7.90,99.90,471978,58,20906,-67
2019-11-22 13:55:37,12.68,8.63,7.90,99.90,520455,54,21226,-68
2019-11-22 13:56:08,18.25,8.38,7.90,99.90,500635,55,20863,-69
2019-11-22 13:56:39,25.23,8.40,7.90,99.90,476532,55,21192,-70
2019-11-22 13:57:10,15.70,8.48,7.90,99.90,471923,58,21005,-70
2019-11-22 13:57:41,12.52,8.02,7.90,99.90,474315,55,20926,-67
2019-11-22 13:58:11,12.88,8.57,8.00,99.90,491851,55,20938,-66
2019-11-22 13:58:42,13.35,7.72,7.90,99.90,485398,55,21013,-67
2019-11-22 13:59:13,17.27,9.15,8.00,99.90,475477,55,21317,-68
2019-11-22 13:59:44,14.07,7.72,8.00,99.90,480329,55,21241,-66
2019-11-22 14:00:16,12.32,7.62,8.00,99.90,472478,55,21261,-67
2019-11-22 14:00:47,18.23,9.15,8.00,99.90,472835,54,21221,-68
2019-11-22 14:01:18,14.20,7.82,8.00,99.90,473307,55,20927,-67
2019-11-22 14:01:49,15.77,8.50,7.90,99.90,474989,55,21149,-70
2019-11-22 14:02:20,14.35,8.68,7.90,99.90,471580,58,20954,-69
2019-11-22 14:02:51,16.33,8.75,7.90,99.90,473296,55,21807,-68
2019-11-22 14:03:22,13.02,8.48,7.90,99.90,473791,55,21260,-71
2019-11-22 14:03:53,16.48,8.98,7.90,99.90,471894,58,21473,-66
2019-11-22 14:04:32,17.48,8.73,7.90,99.90,478680,55,21647,-64
2019-11-22 14:08:36,16.80,8.30,7.90,99.90,473435,55,20954,-69
2019-11-22 14:09:10,9.73,6.60,7.90,99.90,478692,55,20954,-67
2019-11-22 14:09:41,11.45,7.10,7.50,99.90,490226,55,20855,-68
2019-11-22 14:10:12,14.65,8.40,7.50,99.90,479960,55,21289,-68
2019-11-22 14:10:43,12.15,8.20,7.50,99.90,472103,58,20902,-70
2019-11-22 14:11:14,17.52,8.60,7.50,99.90,472009,58,20942,-69
2019-11-22 14:11:45,14.00,8.63,7.60,99.90,488324,55,21257,-70
2019-11-22 14:12:16,17.73,9.52,7.50,99.90,486596,55,21264,-69
2019-11-22 14:12:47,26.65,11.12,7.60,99.90,482179,55,21193,-67
2019-11-22 14:13:18,17.70,9.23,7.60,99.90,471881,58,21361,-70
2019-11-22 14:13:49,12.15,8.40,7.60,99.90,473447,55,21230,-67
2019-11-22 14:14:20,16.33,8.70,7.60,99.90,471924,58,20950,-68
2019-11-22 14:14:51,13.25,7.85,7.50,99.90,479122,55,20899,-66
2019-11-22 14:15:22,13.00,8.38,7.50,99.90,475343,55,20954,-68
2019-11-22 14:15:53,16.35,8.95,7.50,99.90,474012,55,20902,-65
2019-11-22 14:16:23,11.65,7.60,7.50,99.90,475826,55,21233,-68
2019-11-22 14:16:54,12.68,8.23,7.50,99.90,473234,55,21177,-68
2019-11-22 14:17:25,19.50,9.07,7.50,99.90,474877,55,21233,-70
2019-11-22 14:17:56,16.95,9.38,7.50,99.90,481082,55,21205,-68
2019-11-22 14:18:27,13.32,8.43,7.50,99.90,472092,55,21261,-66
2019-11-22 14:18:58,17.85,8.85,7.50,99.90,474827,55,20914,-68
2019-11-22 14:19:29,13.05,8.15,7.40,99.90,472089,55,20922,-66
2019-11-22 14:20:00,14.30,8.23,7.40,99.90,472494,55,20907,-70
2019-11-22 14:20:31,14.10,8.10,7.50,99.90,471871,58,20926,-67
2019-11-22 14:21:02,10.43,7.53,7.50,99.90,477454,55,20922,-67
2019-11-22 14:21:33,14.85,7.82,7.50,99.90,472695,55,21013,-67
2019-11-22 14:22:04,14.80,8.23,7.50,99.90,475361,55,20903,-68
2019-11-22 14:22:35,12.75,8.05,7.50,99.90,478526,55,20978,-68
2019-11-22 14:23:06,16.27,8.40,7.50,99.90,474740,55,20907,-68
2019-11-22 14:23:36,15.60,8.27,7.50,99.90,481300,55,20954,-66
2019-11-22 14:24:28,12.05,8.02,7.50,99.90,471894,58,20938,-69
2019-11-22 14:24:59,12.68,6.80,7.50,99.90,471957,58,21205,-68
2019-11-22 14:25:30,15.13,7.82,7.50,99.90,471861,58,20934,-67
2019-11-22 14:26:00,13.50,8.18,7.50,99.90,485428,53,20934,-66
2019-11-22 14:26:31,14.32,7.95,7.50,99.90,475988,55,21049,-69
2019-11-22 14:27:07,15.77,8.48,7.50,99.90,471915,58,20903,-70
2019-11-22 14:27:38,14.00,7.90,7.40,99.90,471920,58,21217,-67
2019-11-22 14:28:09,14.77,8.60,7.40,99.90,471863,58,20967,-65
2019-11-22 14:28:40,14.40,8.68,7.30,99.90,485989,55,21364,-69
2019-11-22 14:29:11,13.77,8.55,7.40,99.90,472513,55,21260,-67
2019-11-22 14:29:42,13.30,8.55,7.40,99.90,471887,58,21733,-67
2019-11-22 14:30:13,17.95,8.18,7.40,99.90,482564,55,20902,-67
2019-11-22 14:30:44,15.13,8.80,7.30,99.90,485294,55,20958,-68
2019-11-22 14:31:15,15.95,7.78,7.40,99.90,471895,58,21005,-68
2019-11-22 14:31:46,14.75,9.40,7.30,99.90,478239,55,21015,-69
2019-11-22 14:32:17,12.48,8.48,7.40,99.90,471624,58,21025,-68
2019-11-22 14:32:47,14.80,8.95,7.40,99.90,478188,55,20942,-69
2019-11-22 14:33:18,15.80,9.10,7.30,99.90,474545,55,20998,-67
2019-11-22 14:33:49,11.60,8.10,7.40,99.90,471912,58,20918,-68
2019-11-22 14:34:20,15.75,9.25,7.40,99.90,480315,55,20942,-68
2019-11-22 14:34:51,13.95,9.25,7.40,99.90,472383,55,20926,-68
2019-11-22 14:35:27,20.85,9.63,7.40,99.90,480521,55,21002,-73
2019-11-22 14:35:59,19.42,9.45,7.40,99.90,474649,54,20915,-70
2019-11-22 14:36:30,18.20,9.30,7.40,99.90,478099,55,20966,-70
2019-11-22 14:37:01,18.15,9.57,7.40,99.90,479975,55,20934,-70
2019-11-22 14:37:31,20.75,10.05,7.40,99.90,472050,55,20954,-67
2019-11-22 14:38:02,16.12,9.05,7.40,99.90,481113,55,20973,-69
2019-11-22 14:38:33,16.73,9.60,7.40,99.90,471875,58,20938,-66
2019-11-22 14:39:05,16.80,10.23,7.40,99.90,478735,55,21002,-69
2019-11-22 14:39:36,13.77,9.23,7.40,99.90,474915,55,20942,-69
2019-11-22 14:40:07,18.83,10.73,7.30,99.90,471879,58,20994,-67
2019-11-22 14:40:38,21.50,9.20,7.30,99.90,471884,58,20899,-67
2019-11-22 14:41:09,16.55,9.75,7.30,99.90,480376,55,21010,-70
2019-11-22 14:41:40,22.67,11.00,7.30,99.90,494382,54,21198,-70
2019-11-22 14:42:11,17.95,11.10,7.30,99.90,479723,55,20947,-68
2019-11-22 14:42:42,23.45,10.63,7.30,99.90,475120,55,21212,-70
2019-11-22 14:43:13,18.25,9.88,7.30,99.90,473686,55,20954,-69
2019-11-22 14:43:43,16.75,10.32,7.30,99.90,471905,58,20891,-68
2019-11-22 14:44:14,19.33,9.85,7.30,99.90,471841,58,20938,-68
2019-11-22 14:44:45,16.27,9.80,7.30,99.90,482298,55,21247,-67
2019-11-22 14:45:16,19.45,10.82,7.40,99.90,474318,55,21261,-69
2019-11-22 14:45:47,22.15,11.02,7.40,99.90,473503,55,21182,-67
2019-11-22 14:46:18,21.50,10.95,7.40,99.90,477819,55,21719,-66
2019-11-22 14:46:49,17.12,10.40,7.40,99.90,473068,55,21291,-66
2019-11-22 14:47:20,22.75,10.88,7.40,99.90,471898,58,20995,-69
2019-11-22 14:47:51,20.95,10.07,7.40,99.90,483235,55,20946,-67
2019-11-22 14:48:22,19.40,10.35,7.40,99.90,475107,55,21001,-71
2019-11-22 14:48:53,19.00,11.05,7.40,99.90,471891,58,20950,-67
2019-11-22 14:49:24,15.43,9.82,7.30,99.90,485875,55,20924,-67
2019-11-22 14:49:55,20.80,10.65,7.40,99.90,474719,55,20954,-69
2019-11-22 14:50:59,16.08,10.00,7.30,99.90,471959,58,20974,-68
2019-11-22 14:52:05,17.35,9.60,7.30,99.90,482360,55,21217,-68
2019-11-22 14:52:36,17.77,9.85,7.20,99.90,472207,54,21768,-69
2019-11-22 14:53:07,15.80,11.12,7.10,99.90,471891,58,20914,-67
2019-11-22 14:53:38,20.77,11.48,7.10,99.90,482614,55,20950,-67
2019-11-22 14:54:09,22.15,11.02,7.10,99.90,474675,55,20903,-66
2019-11-22 14:54:40,18.75,11.00,7.10,99.90,478990,55,20926,-67
2019-11-22 14:55:11,21.70,11.18,7.10,99.90,471930,58,21225,-69
2019-11-22 14:55:42,20.20,10.70,7.10,99.90,473435,55,21245,-67
2019-11-22 14:56:12,24.40,11.43,7.10,99.90,481147,55,21222,-69
2019-11-22 14:56:43,26.90,12.00,7.10,99.90,471921,58,20950,-68
2019-11-22 14:57:14,22.67,13.00,7.10,99.90,484543,55,20918,-68
2019-11-22 14:57:45,25.58,11.88,7.10,99.90,471982,55,20958,-65
2019-11-22 14:58:16,22.67,11.73,7.00,99.90,471913,58,20922,-68
2019-11-22 14:58:47,24.23,11.63,7.00,99.90,473407,55,20962,-66
2019-11-22 14:59:18,24.35,12.15,7.00,99.90,475750,55,20899,-66
2019-11-22 14:59:49,17.87,11.60,7.00,99.90,480808,55,20966,-67
2019-11-22 15:00:54,19.77,12.05,7.00,99.90,478636,55,20943,-67
2019-11-22 15:01:25,24.00,11.32,6.90,99.90,484166,55,21125,-69
2019-11-22 15:01:55,19.23,11.45,6.90,99.90,471955,58,21009,-67
2019-11-22 15:02:26,23.52,11.25,6.90,99.90,496967,55,20921,-67
2019-11-22 15:02:57,19.87,11.55,6.80,99.90,471945,58,20934,-66
2019-11-22 15:03:28,28.58,12.15,6.80,99.90,485278,55,20899,-68
2019-11-22 15:03:59,40.95,19.58,6.80,99.90,496097,55,20938,-67
2019-11-22 15:04:30,36.33,19.20,6.80,99.90,479034,55,20917,-68
2019-11-22 15:05:01,40.80,20.00,6.80,99.90,471953,58,21017,-68
2019-11-22 15:05:32,34.90,16.73,6.80,99.90,475624,55,21048,-67
2019-11-22 15:06:04,23.73,12.73,6.80,99.90,477167,55,21277,-68
2019-11-22 15:06:35,25.58,14.30,6.80,99.90,486750,55,20918,-67
2019-11-22 15:07:06,36.72,19.77,6.80,99.90,472197,55,20922,-67
2019-11-22 15:07:37,38.30,18.33,6.80,99.90,474614,55,20911,-67
2019-11-22 15:08:08,38.47,19.23,6.80,99.90,472524,55,20986,-66
2019-11-22 15:08:39,43.10,18.70,6.80,99.90,471861,58,20898,-69
2019-11-22 15:09:10,31.25,17.10,6.80,99.90,472756,55,20970,-68
2019-11-22 15:09:41,26.67,13.62,6.90,99.90,471811,58,20931,-68
2019-11-22 15:10:12,25.10,15.48,6.80,99.90,471870,58,20942,-68
2019-11-22 15:10:43,32.67,15.65,6.90,99.90,471950,58,20914,-69
2019-11-22 15:11:14,27.33,14.18,6.90,99.90,478777,55,20974,-68
2019-11-22 15:11:45,20.92,11.82,6.90,99.90,471856,58,20974,-71
2019-11-22 15:12:16,21.35,12.30,6.90,99.90,491705,55,21245,-66
2019-11-22 15:12:47,26.60,12.70,6.90,99.90,474144,55,21001,-68
2019-11-22 15:13:18,21.40,11.60,6.90,99.90,475536,55,20962,-68
2019-11-22 15:13:49,21.67,13.20,6.90,99.90,479725,55,20958,-70
2019-11-22 15:14:20,26.15,13.75,6.90,99.90,479693,55,20934,-68
2019-11-22 15:14:51,29.58,16.73,6.90,99.90,471895,58,20962,-68
2019-11-22 15:15:21,28.92,14.30,6.90,99.90,479771,55,21241,-67
2019-11-22 15:15:52,20.83,11.18,6.90,99.90,471778,58,21253,-66
2019-11-22 15:16:23,21.85,11.93,6.90,99.90,471921,58,21309,-68
2019-11-22 15:16:54,29.75,11.77,6.90,99.90,471974,58,21682,-67
2019-11-22 15:17:25,25.25,12.88,6.80,99.90,471893,58,21289,-68
2019-11-22 15:17:56,18.73,11.45,6.80,99.90,472191,55,20926,-68
2019-11-22 15:18:27,21.55,11.23,6.80,99.90,481030,55,20950,-69
2019-11-22 15:18:58,26.70,10.95,6.80,99.90,476553,55,20940,-68
2019-11-22 15:19:29,21.85,10.85,6.80,99.90,480835,55,21276,-69
2019-11-22 15:20:00,24.52,11.05,6.80,99.90,476132,55,21165,-66
2019-11-22 15:20:31,21.83,11.35,6.80,99.90,471917,58,21281,-70
2019-11-22 15:21:02,19.67,10.85,6.80,99.90,488118,54,21301,-69
2019-11-22 15:21:33,17.45,10.68,6.80,99.90,471902,58,21839,-70
2019-11-22 15:22:04,20.73,10.57,6.80,99.90,493212,55,21229,-66
2019-11-22 15:22:35,17.58,10.55,6.80,99.90,474771,55,20982,-70
2019-11-22 15:23:06,17.70,10.65,6.80,99.90,471918,58,20903,-68
2019-11-22 15:23:37,20.12,10.60,6.80,99.90,475515,55,20915,-67
2019-11-22 15:24:08,17.60,10.52,6.80,99.90,480304,55,20962,-68
2019-11-22 15:24:38,16.10,9.73,6.80,99.90,472068,55,20926,-67
2019-11-22 15:25:09,19.05,10.73,6.80,99.90,477695,55,21265,-68
2019-11-22 15:25:40,22.52,10.93,6.80,99.90,488916,55,21217,-68
2019-11-22 15:26:11,18.00,10.75,6.80,99.90,471956,58,21253,-68
2019-11-22 15:26:42,18.37,10.57,6.80,99.90,482213,55,20958,-68
2019-11-22 15:27:13,23.73,11.12,6.80,99.90,471970,58,20970,-68
2019-11-22 15:27:44,16.65,9.90,6.80,99.90,473118,55,20923,-68
2019-11-22 15:28:15,20.83,11.30,6.80,99.90,478674,55,20952,-69
2019-11-22 15:28:46,20.12,10.45,6.80,99.90,471939,58,20960,-68
2019-11-22 15:29:18,20.48,10.93,6.90,99.90,481528,55,21269,-71
2019-11-22 15:29:48,17.85,9.98,6.80,99.90,517630,55,21244,-67
2019-11-22 15:30:19,16.77,9.77,6.80,99.90,477893,55,20958,-68
2019-11-22 15:30:50,17.23,10.00,6.80,99.90,488962,55,20922,-67
2019-11-22 15:31:22,15.85,9.15,6.90,99.90,474700,55,20970,-68
2019-11-22 15:31:52,17.98,9.93,6.80,99.90,475734,55,21265,-67
2019-11-22 15:32:23,19.95,10.82,6.80,99.90,477132,55,21006,-70
2019-11-22 15:32:54,17.05,9.73,6.80,99.90,482384,55,20911,-68
2019-11-22 15:33:25,18.33,10.45,6.90,99.90,471932,58,20962,-68
2019-11-22 15:33:56,14.50,10.10,6.90,99.90,471889,58,20926,-67
2019-11-22 15:34:27,21.85,10.98,6.90,99.90,481505,55,20966,-69
2019-11-22 15:34:58,22.62,10.88,6.90,99.90,480038,55,21285,-67
2019-11-22 15:35:29,20.42,11.75,6.90,99.90,475245,55,21284,-71
2019-11-22 15:36:00,18.12,11.02,6.90,99.90,477039,55,21210,-68
2019-11-22 15:36:31,19.25,10.18,6.90,99.90,498012,55,21284,-67
2019-11-22 15:37:02,19.20,10.52,6.90,99.90,471988,58,21225,-68
2019-11-22 15:37:33,26.30,11.50,6.90,99.90,482264,55,21432,-68
2019-11-22 15:38:04,18.70,10.48,6.80,99.90,477572,55,20968,-69
2019-11-22 15:38:35,15.98,10.43,6.80,99.90,472739,55,20926,-68
2019-11-22 15:39:06,22.98,11.35,6.80,99.90,472018,58,20919,-69
2019-11-22 15:39:37,16.60,10.90,6.80,99.90,472192,55,20926,-68
2019-11-22 15:40:08,19.08,11.05,6.80,99.90,490514,55,20910,-67
2019-11-22 15:40:39,19.37,10.75,6.80,99.90,471992,58,20918,-68
2019-11-22 15:41:10,20.30,10.75,6.80,99.90,487380,55,21030,-68
2019-11-22 15:41:41,20.00,11.85,6.80,99.90,508335,55,20966,-67
2019-11-22 15:42:11,21.62,10.45,6.80,99.90,487690,55,21011,-68
2019-11-22 15:42:42,17.62,10.45,6.80,99.90,476227,55,20910,-68
2019-11-22 15:43:13,16.52,10.68,6.80,99.90,474943,55,20962,-72
2019-11-22 15:43:44,17.25,10.20,6.80,99.90,471965,58,20978,-68
2019-11-22 15:44:15,16.02,9.63,6.80,99.90,475183,55,21014,-71
2019-11-22 15:44:46,16.92,9.75,6.80,99.90,472025,58,20926,-68
2019-11-22 15:45:17,18.05,10.32,6.80,99.90,471947,58,20994,-68
2019-11-22 15:45:48,20.37,10.73,6.80,99.90,472075,55,20962,-68
2019-11-22 15:46:19,19.00,10.63,6.80,99.90,491909,55,20969,-68
2019-11-22 15:46:50,16.90,10.20,6.80,99.90,520414,55,21009,-70
2019-11-22 15:47:21,18.67,9.57,6.80,99.90,472001,58,20978,-65
2019-11-22 15:47:52,15.90,9.77,6.80,99.90,472003,58,20950,-68
2019-11-22 15:48:23,16.40,10.40,6.80,99.90,492327,55,20903,-67
2019-11-22 15:48:54,20.25,10.95,6.80,99.90,500716,55,20926,-69
2019-11-22 15:49:24,19.45,10.20,6.80,99.90,483003,53,20922,-68
2019-11-22 15:49:55,16.80,10.32,6.70,99.90,472006,58,20958,-71
2019-11-22 15:50:26,21.58,10.20,6.70,99.90,480130,55,21265,-68
2019-11-22 15:50:57,14.87,10.00,6.70,99.90,472168,55,21308,-72
2019-11-22 15:51:28,15.20,9.85,6.70,99.90,503742,54,21237,-68
2019-11-22 15:51:59,19.60,9.73,6.80,99.90,478300,55,21233,-68
2019-11-22 15:52:30,19.67,10.63,6.70,99.90,489974,55,21249,-68
2019-11-22 15:53:01,20.27,11.00,6.80,99.90,472045,58,20930,-68
2019-11-22 15:53:32,20.20,10.95,6.70,99.90,472066,55,20974,-68
2019-11-22 15:54:03,21.83,11.68,6.70,99.90,476048,55,20902,-68
2019-11-22 15:54:34,15.10,10.23,6.70,99.90,497159,55,20954,-68
2019-11-22 15:55:05,22.33,10.60,6.70,99.90,486066,55,20882,-68
2019-11-22 15:55:36,18.70,10.55,6.70,99.90,471920,58,21273,-68
2019-11-22 15:56:07,16.85,10.07,6.70,99.90,479449,55,20922,-67
2019-11-22 15:56:38,19.70,10.25,6.70,99.90,471989,58,20938,-68
2019-11-22 15:57:09,18.80,11.27,6.70,99.90,488223,55,20926,-67
2019-11-22 15:57:40,20.37,10.88,6.70,99.90,478279,55,20951,-71
2019-11-22 15:58:11,18.90,10.65,6.70,99.90,472021,56,20928,-68
2019-11-22 15:58:42,23.35,11.73,6.70,99.90,471967,58,20970,-72
2019-11-22 15:59:12,24.35,11.63,6.70,99.90,492901,55,20926,-68
2019-11-22 15:59:43,18.33,10.88,6.70,99.90,491484,54,20942,-72
2019-11-22 16:01:18,19.52,11.50,6.70,99.90,471915,58,20951,-68
2019-11-22 16:01:49,15.20,9.13,6.70,99.90,471968,58,20930,-67
2019-11-22 16:02:20,18.45,10.32,6.60,99.90,471701,58,20950,-68
2019-11-22 16:02:51,21.23,10.95,6.60,99.90,482860,55,20973,-68
2019-11-22 16:03:22,20.90,10.93,6.60,99.90,497128,55,20970,-68
2019-11-22 16:03:53,19.75,11.00,6.60,99.90,471897,58,20910,-65
2019-11-22 16:04:27,20.12,10.82,6.70,99.90,472001,58,20946,-71
2019-11-22 16:04:57,23.02,10.73,6.70,99.90,471996,58,21749,-69
2019-11-22 16:05:28,23.08,12.43,6.70,99.90,471931,58,20946,-68
2019-11-22 16:05:59,19.40,11.70,6.70,99.90,482268,55,20937,-68
2019-11-22 16:06:50,27.17,11.35,6.70,99.90,490515,55,20934,-69
2019-11-22 16:08:52,17.42,10.15,6.80,99.90,476605,55,20879,-68
2019-11-22 16:10:08,11.75,8.27,6.70,99.90,476500,55,20963,-68
2019-11-22 16:10:51,15.32,9.00,6.50,99.90,471975,58,20967,-66
2019-11-22 16:11:22,17.65,10.73,6.50,99.90,484862,54,20898,-69
2019-11-22 16:11:53,18.42,9.80,6.40,99.90,471949,58,20970,-67
2019-11-22 16:12:24,16.25,10.38,6.40,99.90,475050,55,20918,-71
2019-11-22 16:12:55,17.37,10.50,6.40,99.90,471946,58,20942,-68
2019-11-22 16:13:26,20.42,10.32,6.40,99.90,472128,55,20943,-68
2019-11-22 16:13:57,16.83,10.80,6.40,99.90,486870,55,20958,-68
2019-11-22 16:14:27,19.25,10.80,6.40,99.90,471935,58,20910,-68
2019-11-22 16:14:58,20.98,9.98,6.40,99.90,484569,55,20995,-71
2019-11-22 16:15:29,17.75,10.75,6.40,99.90,482069,55,20895,-68
2019-11-22 16:16:00,22.27,11.15,6.40,99.90,476594,55,21001,-67
2019-11-22 16:16:31,17.70,10.50,6.40,99.90,473072,55,20903,-69
2019-11-22 16:17:02,17.67,10.13,6.40,99.90,490981,55,20994,-68
2019-11-22 16:17:33,18.50,9.98,6.40,99.90,482642,55,20887,-68
2019-11-22 16:18:04,23.40,9.68,6.40,99.90,471950,58,20950,-71
2019-11-22 16:18:55,18.85,10.25,6.40,99.90,483266,54,20911,-66
2019-11-22 16:19:26,17.48,9.63,6.40,99.90,514002,55,20985,-71
2019-11-22 16:19:57,19.90,9.68,6.40,99.90,514084,55,20897,-68
2019-11-22 16:20:28,19.50,10.13,6.40,99.90,514014,55,20905,-68
2019-11-22 16:20:59,18.60,10.63,6.40,99.90,514006,55,20928,-68
2019-11-22 16:21:29,17.35,10.23,6.40,99.90,514004,55,20905,-68
2019-11-22 16:22:00,21.27,10.73,6.40,99.90,513996,55,20921,-70
2019-11-22 16:22:31,19.17,11.10,6.50,99.90,513707,55,20948,-67
2019-11-22 16:23:02,18.90,10.50,6.50,99.90,513915,55,20961,-69
2019-11-22 16:23:33,17.20,10.38,6.50,99.90,513998,55,20912,-67
2019-11-22 16:24:04,17.95,10.50,6.50,99.90,514065,55,20912,-69
2019-11-22 16:24:35,21.10,11.18,6.50,99.90,514042,54,20909,-69
2019-11-22 16:25:06,21.55,10.95,6.60,99.90,514012,55,20976,-70
2019-11-22 16:25:37,19.37,10.65,6.50,99.90,513990,55,20980,-69
2019-11-22 16:26:08,20.52,10.85,6.60,99.90,514051,55,20893,-69
2019-11-22 16:26:39,21.87,10.95,6.50,99.90,513956,54,21251,-69
2019-11-22 16:27:10,19.25,11.07,6.50,99.90,514035,55,21783,-68
2019-11-22 16:27:41,20.23,11.45,6.50,99.90,514001,55,21244,-69
2019-11-22 16:28:12,16.83,10.55,6.50,99.90,514011,55,21219,-68
2019-11-22 16:28:42,17.75,10.63,6.50,99.90,514034,54,21244,-70
2019-11-22 16:29:13,20.17,10.35,6.50,99.90,513749,55,20917,-69
2019-11-22 16:29:44,18.80,10.18,6.50,99.90,513671,55,21004,-70
2019-11-22 16:30:15,16.92,9.68,6.50,99.90,513738,55,20893,-69
2019-11-22 16:30:46,22.95,10.80,6.50,99.90,513708,55,20917,-70
2019-11-22 16:31:17,19.02,10.57,6.50,99.90,513711,55,20996,-68
2019-11-22 16:31:48,18.17,10.73,6.60,99.90,513680,55,20906,-69
2019-11-22 16:32:25,18.33,10.82,6.50,99.90,513449,55,20925,-68
2019-11-22 16:32:56,18.00,9.52,6.50,99.90,513649,54,20937,-69
2019-11-22 16:33:27,16.95,9.07,6.50,99.90,513648,55,20941,-68
2019-11-22 16:33:58,20.27,10.48,6.60,99.90,513652,55,21271,-69
2019-11-22 16:34:29,16.12,9.40,6.50,99.90,513650,55,21284,-68
2019-11-22 16:35:00,22.20,11.05,6.60,99.90,513717,55,21760,-69
2019-11-22 16:35:31,24.48,10.85,6.60,99.90,513680,55,21232,-70
2019-11-22 16:36:02,15.68,10.05,6.60,99.90,513694,55,20921,-68
2019-11-22 16:36:33,17.73,10.07,6.60,99.90,513750,55,20984,-71
2019-11-22 16:37:04,24.77,10.63,6.60,99.90,513612,55,20929,-68
2019-11-22 16:37:34,16.60,10.07,6.70,99.90,513656,55,20945,-71
2019-11-22 16:38:05,16.50,9.52,6.60,99.90,513724,55,20921,-69
2019-11-22 16:38:36,24.40,10.65,6.70,99.90,513655,55,20964,-69
2019-11-22 16:39:07,23.85,9.25,6.70,99.90,513578,54,20905,-68
2019-11-22 16:39:48,15.80,9.70,6.70,99.90,513639,55,21016,-69
2019-11-22 16:40:19,18.20,9.93,6.70,99.90,513749,55,21259,-71
2019-11-22 16:40:50,19.48,10.63,6.70,99.90,513716,55,20938,-68
2019-11-22 16:41:21,15.45,10.18,6.70,99.90,513677,55,21123,-69
2019-11-22 16:41:52,18.67,10.57,6.70,99.90,513626,55,20933,-68
2019-11-22 16:42:27,17.55,10.55,6.70,99.90,513407,55,20893,-68
2019-11-22 16:42:58,19.95,10.75,6.70,99.90,513672,55,21232,-67
2019-11-22 16:43:29,20.90,10.15,6.70,99.90,513624,55,20890,-71
2019-11-22 16:44:00,19.33,11.48,6.70,99.90,513693,55,20921,-69
2019-11-22 16:44:31,17.95,10.60,6.80,99.90,513673,55,20921,-70
2019-11-22 16:45:02,19.02,11.43,6.80,99.90,513707,55,20945,-69
2019-11-22 16:45:32,17.27,10.15,6.80,99.90,513589,55,21172,-68
2019-11-22 16:46:03,21.17,10.27,6.80,99.90,513602,55,21260,-68
2019-11-22 16:46:34,19.35,10.68,6.80,99.90,513604,55,21236,-68
2019-11-22 16:47:05,17.62,9.73,6.80,99.90,513635,54,21235,-68
2019-11-22 16:47:36,20.10,10.70,6.90,99.90,513495,55,20901,-67
2019-11-22 16:48:07,18.05,9.90,6.90,99.90,513567,55,20929,-70
2019-11-22 16:48:38,19.73,9.00,6.80,99.90,513602,55,21008,-69
2019-11-22 16:49:09,15.38,9.88,6.80,99.90,513744,55,20985,-70
2019-11-22 16:49:40,17.15,10.45,6.90,99.90,513626,54,20945,-68
2019-11-22 16:50:11,21.02,10.43,6.90,99.90,513652,55,21018,-69
2019-11-22 16:50:42,18.37,9.95,6.90,99.90,513695,55,21006,-69
2019-11-22 16:51:13,20.80,10.50,6.90,99.90,513718,55,20957,-69
2019-11-22 16:51:44,17.42,9.65,6.90,99.90,513615,54,20941,-68
2019-11-22 16:52:15,16.67,9.15,6.80,99.90,513462,55,20866,-70
2019-11-22 16:52:45,19.12,11.32,6.80,99.90,513653,55,20957,-69
2019-11-22 16:53:16,19.75,9.57,6.80,99.90,513681,55,20945,-69
2019-11-22 16:53:47,18.15,11.48,6.90,99.90,513609,54,20976,-69
2019-11-22 16:54:18,17.98,9.95,6.80,99.90,513787,55,20874,-71
2019-11-22 16:54:49,16.58,11.02,6.90,99.90,513701,55,20917,-70
2019-11-22 16:56:21,18.52,10.98,6.90,99.90,513685,55,20902,-68
2019-11-22 16:56:52,19.40,9.75,6.80,99.90,513558,55,20909,-68
2019-11-22 16:57:23,24.30,11.02,6.80,99.90,513640,55,20905,-69
2019-11-22 16:57:53,16.92,10.48,6.80,99.90,513553,54,20929,-69
2019-11-22 16:58:26,22.30,11.12,6.80,99.90,513721,55,20913,-72
2019-11-22 16:58:57,29.08,12.30,6.80,99.90,513752,55,21776,-70
2019-11-22 16:59:28,19.12,11.68,6.80,99.90,513626,55,20909,-68
2019-11-22 16:59:59,25.67,11.48,6.80,99.90,513559,55,20981,-68
2019-11-22 17:00:30,18.62,11.10,6.80,99.90,513658,55,21200,-68
2019-11-22 17:01:01,24.30,11.95,6.80,99.90,513686,55,21339,-70
2019-11-22 17:01:32,21.48,12.52,6.80,99.90,513671,54,21201,-69
2019-11-22 17:02:04,19.62,11.98,6.80,99.90,513543,55,20922,-70
2019-11-22 17:02:35,18.92,12.18,6.90,99.90,513500,55,21254,-70
2019-11-22 17:03:06,21.87,12.25,6.90,99.90,513611,55,20945,-68
2019-11-22 17:03:37,20.20,11.70,6.90,99.90,513803,54,20949,-69
2019-11-22 17:04:08,22.75,11.90,6.90,99.90,513589,55,21215,-68
2019-11-22 17:04:39,21.15,11.35,6.90,99.90,513692,55,21640,-69
2019-11-22 17:06:22,20.33,11.35,6.90,99.90,513715,55,21224,-69
2019-11-22 17:06:56,16.08,9.70,6.80,99.90,513774,55,21160,-69
2019-11-22 17:07:27,15.45,10.07,6.80,99.90,513764,55,21204,-68
2019-11-22 17:07:58,22.90,11.15,6.80,99.90,513846,55,20874,-69
2019-11-22 17:08:29,17.33,9.98,6.80,99.90,513773,55,20874,-69
2019-11-22 17:09:16,21.42,11.27,6.80,99.90,513644,55,20944,-70
2019-11-22 17:09:49,19.52,11.25,6.80,99.90,513632,55,21213,-69
2019-11-22 17:10:20,17.35,10.93,6.70,99.90,513604,55,21239,-68
2019-11-22 17:10:51,19.48,10.57,6.70,99.90,513653,55,20945,-69
2019-11-22 17:11:22,23.23,12.13,6.70,99.90,513606,55,20893,-70
2019-11-22 17:11:53,18.70,10.57,6.70,99.90,513578,55,20941,-70
2019-11-22 17:12:26,22.40,11.73,6.70,99.90,513444,54,20978,-69
2019-11-22 17:12:57,21.95,11.23,6.70,99.90,513900,55,21251,-71
2019-11-22 17:13:27,25.33,11.25,6.70,99.90,513662,55,20878,-71
2019-11-22 17:13:58,21.02,11.43,6.70,99.90,513663,55,20909,-69
2019-11-22 17:14:29,21.60,12.02,6.70,99.90,513676,54,21162,-73
2019-11-22 17:15:01,25.48,12.55,6.70,99.90,513698,55,20937,-68
2019-11-22 17:16:10,19.98,12.00,6.70,99.90,513678,54,21192,-69
2019-11-22 17:16:41,23.98,10.50,6.70,99.90,513631,55,21192,-69
2019-11-22 17:17:13,20.20,10.80,6.70,99.90,513657,55,20937,-69
2019-11-22 17:17:44,22.80,11.77,6.70,99.90,513643,55,21204,-69
2019-11-22 17:18:15,20.42,11.12,6.70,99.90,513683,55,20917,-68
2019-11-22 17:18:46,18.48,10.95,6.70,99.90,513569,55,20890,-68
2019-11-22 17:19:17,20.90,11.05,6.70,99.90,513683,55,20929,-69
2019-11-22 17:19:48,21.52,11.20,6.70,99.90,513650,55,20902,-69
2019-11-22 17:20:19,19.90,10.57,6.70,99.90,513650,55,21215,-69
2019-11-22 17:20:50,22.52,11.77,6.70,99.90,513619,54,21192,-69
2019-11-22 17:21:21,25.95,11.63,6.60,99.90,513658,55,21236,-70
2019-11-22 17:21:52,24.27,11.93,6.60,99.90,513704,55,20962,-70
2019-11-22 17:22:24,23.23,11.12,6.60,99.90,513457,55,21012,-70
2019-11-22 17:22:54,23.52,11.70,6.60,99.90,513820,55,21220,-69
2019-11-22 17:23:25,21.80,12.55,6.60,99.90,513822,55,20882,-70
2019-11-22 17:23:56,30.67,14.77,6.60,99.90,513941,54,20878,-69
2019-11-22 17:24:27,27.02,13.45,6.60,99.90,513655,55,20897,-69
2019-11-22 17:24:58,21.55,12.48,6.70,99.90,513637,55,20894,-67
2019-11-22 17:25:29,21.33,12.15,6.60,99.90,513631,55,20937,-69
2019-11-22 17:26:00,25.08,12.82,6.60,99.90,513634,55,20905,-69
2019-11-22 17:26:31,19.87,12.20,6.60,99.90,513658,55,20921,-68
2019-11-22 17:27:02,23.25,12.30,6.60,99.90,513680,54,20992,-69
2019-11-22 17:27:33,22.20,12.37,6.60,99.90,513663,55,21231,-69
2019-11-22 17:28:04,20.90,11.55,6.60,99.90,513641,55,20973,-69
2019-11-22 17:28:35,22.37,11.88,6.50,99.90,513697,55,20929,-69
2019-11-22 17:29:06,19.10,11.77,6.50,99.90,513600,54,20944,-69
2019-11-22 17:29:37,26.33,12.43,6.50,99.90,513655,55,20989,-71
2019-11-22 17:30:08,19.35,12.18,6.50,99.90,513740,55,20985,-71
2019-11-22 17:30:39,25.73,11.98,6.60,99.90,513708,55,20925,-69
2019-11-22 17:31:10,21.02,11.48,6.50,99.90,513595,55,20964,-68
2019-11-22 17:31:41,26.02,12.18,6.50,99.90,513613,55,20933,-68
2019-11-22 17:32:12,23.75,12.45,6.50,99.90,513590,55,20881,-68
2019-11-22 17:32:43,29.45,12.07,6.50,99.90,513513,55,20980,-69
2019-11-22 17:33:13,21.60,11.90,6.50,99.90,513738,55,20961,-69
2019-11-22 17:33:44,23.67,12.60,6.50,99.90,513558,55,21042,-68
2019-11-22 17:34:15,19.83,12.20,6.50,99.90,513686,55,20898,-70
2019-11-22 17:34:46,26.05,12.73,6.50,99.90,513667,55,20969,-68
2019-11-22 17:35:17,17.02,11.68,6.50,99.90,513638,54,20953,-69
2019-11-22 17:35:48,22.33,12.45,6.50,99.90,513629,55,20937,-70
2019-11-22 17:36:19,26.15,13.73,6.40,99.90,513706,55,20929,-68
2019-11-22 17:36:50,22.02,11.63,6.40,99.90,513644,55,20916,-68
2019-11-22 17:37:21,25.40,12.77,6.40,99.90,513542,55,21175,-70
2019-11-22 17:37:52,24.15,13.10,6.40,99.90,513655,55,20909,-69
2019-11-22 17:38:23,27.77,14.68,6.40,99.90,513693,55,20929,-68
2019-11-22 17:38:54,23.73,12.48,6.40,99.90,513745,55,20936,-69
2019-11-22 17:39:25,27.45,13.07,6.40,99.90,513689,55,20933,-70
2019-11-22 17:39:56,21.45,11.70,6.40,99.90,513681,55,21251,-69
2019-11-22 17:40:26,23.77,14.05,6.30,99.90,513774,55,21224,-69
2019-11-22 17:40:57,24.80,12.57,6.30,99.90,513704,55,21200,-69
2019-11-22 17:41:52,23.02,12.93,6.30,99.90,513570,54,21227,-69
2019-11-22 17:42:23,31.02,12.45,6.40,99.90,513435,55,21264,-68
2019-11-22 17:42:54,25.80,13.38,6.40,99.90,513576,55,20913,-68
2019-11-22 17:43:25,24.90,12.70,6.40,99.90,513627,55,20921,-68
2019-11-22 17:43:56,21.00,12.00,6.40,99.90,513616,55,20903,-69
2019-11-22 17:44:29,33.72,16.80,6.40,99.90,513698,55,20976,-69
2019-11-22 17:45:00,28.52,15.70,6.40,99.90,513876,55,21237,-69
2019-11-22 17:45:31,33.22,14.75,6.40,99.90,513720,55,20961,-69
2019-11-22 17:46:02,24.73,13.23,6.40,99.90,513573,54,20914,-68
2019-11-22 17:46:33,27.13,14.25,6.40,99.90,513747,55,20925,-71
2019-11-22 17:47:05,26.60,14.52,6.40,99.90,513670,55,20980,-69
2019-11-22 17:47:36,32.20,14.02,6.40,99.90,513765,55,21212,-69
2019-11-22 17:48:07,24.12,13.73,6.40,99.90,513621,55,20893,-70
2019-11-22 17:48:38,27.95,13.93,6.40,99.90,513676,55,20921,-69
2019-11-22 17:49:09,26.12,14.35,6.40,99.90,513618,55,20972,-68
2019-11-22 17:49:41,27.98,14.93,6.40,99.90,513676,54,21248,-69
2019-11-22 17:50:12,28.45,15.05,6.50,99.90,513654,55,21260,-69
2019-11-22 17:50:43,30.37,15.38,6.50,99.90,513669,55,20936,-70
2019-11-22 17:51:14,27.23,13.98,6.50,99.90,513681,55,20949,-69
2019-11-22 17:51:44,29.00,15.10,6.50,99.90,513659,55,20917,-73
2019-11-22 17:52:53,28.35,14.95,6.40,99.90,513391,55,20889,-70
2019-11-22 17:53:25,18.80,11.52,6.40,99.90,513686,55,20929,-69
2019-11-22 17:53:56,21.60,11.65,6.40,99.90,513757,55,20929,-71
2019-11-22 17:54:27,20.37,12.48,6.30,99.90,513670,55,21291,-69
2019-11-22 17:54:57,24.58,12.73,6.30,99.90,513676,55,20878,-69
2019-11-22 17:55:28,24.45,13.60,6.30,99.90,513699,55,21694,-67
2019-11-22 17:55:59,23.87,13.30,6.30,99.90,513704,55,21204,-69
2019-11-22 17:56:30,23.05,12.18,6.20,99.90,513703,54,20981,-68
2019-11-22 17:57:36,26.80,13.45,6.30,99.90,513728,54,21017,-70
2019-11-22 17:58:08,28.05,13.50,6.30,99.90,513614,55,20962,-70
2019-11-22 17:58:59,31.33,14.43,6.30,99.90,513690,54,21248,-69
2019-11-22 17:59:30,26.85,12.02,6.30,99.90,513640,54,20976,-69
2019-11-22 18:00:04,26.75,14.13,6.20,99.90,513659,55,20953,-69
2019-11-22 18:00:35,24.67,14.30,6.30,99.90,513711,55,20996,-69
2019-11-22 18:01:06,25.30,13.45,6.30,99.90,513629,55,21209,-68
2019-11-22 18:01:42,22.13,13.23,6.30,99.90,513683,54,21743,-70
2019-11-22 18:02:13,21.33,13.68,6.30,99.90,513496,55,21263,-70
2019-11-22 18:02:44,21.87,14.90,6.30,99.90,513628,55,20981,-69
2019-11-22 18:03:15,28.45,14.95,6.40,99.90,513631,55,21172,-69
2019-11-22 18:03:46,28.80,14.55,6.40,99.90,513726,54,20885,-68
2019-11-22 18:04:17,31.02,13.65,6.40,99.90,513676,55,21201,-67
2019-11-22 18:04:48,29.15,12.98,6.40,99.90,513578,55,20983,-70
2019-11-22 18:05:18,33.25,14.57,6.40,99.90,513694,55,20972,-68
2019-11-22 18:05:49,25.70,15.45,6.40,99.90,513605,55,20994,-69
2019-11-22 18:06:20,34.50,15.32,6.40,99.90,513626,55,20961,-66
2019-11-22 18:06:51,28.55,14.27,6.40,99.90,513526,55,20958,-67
2019-11-22 18:07:22,28.52,15.25,6.40,99.90,513542,55,20940,-67
2019-11-22 18:07:53,26.70,14.27,6.40,99.90,513586,55,20858,-67
2019-11-22 18:08:24,25.05,13.82,6.40,99.90,513583,55,20941,-68
2019-11-22 18:08:55,25.60,14.00,6.50,99.90,513499,55,20945,-69
2019-11-22 18:09:26,30.48,16.42,6.50,99.90,513583,55,20997,-69
2019-11-22 18:10:29,32.03,17.48,6.50,99.90,513570,55,20869,-71
2019-11-22 18:11:00,28.50,13.60,6.50,99.90,512245,55,21193,-67
2019-11-22 18:11:31,30.20,14.05,6.50,99.90,513431,55,20956,-69
2019-11-22 18:12:02,28.60,14.55,6.50,99.90,513585,55,20925,-69
2019-11-22 18:12:33,26.95,15.40,6.40,99.90,513430,55,20909,-67
2019-11-22 18:13:04,29.63,15.73,6.50,99.90,513496,54,21252,-69
2019-11-22 18:13:35,24.80,13.43,6.50,99.90,513557,55,21269,-69
2019-11-22 18:14:06,25.83,14.65,6.50,99.90,513584,55,20934,-68
2019-11-22 18:14:37,35.97,15.00,6.50,99.90,513593,55,20898,-68
2019-11-22 18:15:08,26.98,13.95,6.50,99.90,513593,54,20950,-68
2019-11-22 18:15:39,28.73,15.27,6.50,99.90,513343,55,20983,-70
2019-11-22 18:16:10,33.60,17.00,6.50,99.90,513559,55,20909,-72
2019-11-22 18:16:40,32.05,17.50,6.50,99.90,513638,55,20956,-70
2019-11-22 18:17:11,30.88,16.77,6.50,99.90,513543,55,20908,-73
2019-11-22 18:17:42,41.20,16.87,6.50,99.90,513513,55,20925,-70
2019-11-22 18:18:13,30.00,14.77,6.50,99.90,513594,55,20954,-73
2019-11-22 18:18:44,35.75,16.87,6.50,99.90,513443,55,21028,-70
2019-11-22 18:19:15,28.27,16.65,6.50,99.90,513608,54,20890,-70
2019-11-22 18:19:46,26.00,14.90,6.50,99.90,513312,55,20949,-72
2019-11-22 18:20:17,27.75,15.32,6.50,99.90,513624,55,20865,-71
2019-11-22 18:20:48,27.17,13.95,6.50,99.90,513598,55,20937,-69
2019-11-22 18:21:19,26.37,14.05,6.50,99.90,513597,54,20894,-69
2019-11-22 18:21:50,37.58,16.17,6.50,99.90,513650,55,20985,-70
2019-11-22 18:22:21,26.73,15.75,6.50,99.90,513397,55,20877,-69
2019-11-22 18:22:52,22.75,14.15,6.50,99.90,513617,55,20994,-71
2019-11-22 18:23:23,26.58,15.50,6.50,99.90,513495,55,20913,-69
2019-11-22 18:23:54,31.62,16.08,6.50,99.90,513662,55,20992,-73
2019-11-22 18:24:25,29.87,15.45,6.50,99.90,513718,55,20885,-71
2019-11-22 18:24:56,31.33,15.35,6.50,99.90,513582,55,20985,-70
2019-11-22 18:25:27,26.98,15.55,6.50,99.90,513506,55,20929,-68
2019-11-22 18:25:58,32.00,15.05,6.50,99.90,513413,55,21294,-71
2019-11-22 18:26:29,31.98,15.63,6.50,99.90,513440,55,20948,-69
2019-11-22 18:27:11,30.27,15.23,6.50,99.90,513586,55,20968,-70
2019-11-22 18:27:42,26.42,13.77,6.50,99.90,513528,55,20973,-70
2019-11-22 18:28:13,29.45,13.65,6.50,99.90,513682,55,20914,-69
2019-11-22 18:28:44,25.45,14.18,6.50,99.90,513618,55,20924,-71
2019-11-22 18:29:15,30.55,14.73,6.50,99.90,513585,55,20905,-71
2019-11-22 18:29:46,28.10,15.38,6.50,99.90,513473,55,20957,-69
2019-11-22 18:30:17,25.37,14.80,6.50,99.90,513635,55,20965,-70
2019-11-22 18:30:48,26.48,15.30,6.50,99.90,513427,55,20937,-70
2019-11-22 18:31:19,25.50,14.18,6.50,99.90,513352,55,20926,-68
2019-11-22 18:31:50,30.50,15.15,6.60,99.90,513475,54,20913,-69
2019-11-22 18:32:21,31.55,15.75,6.60,99.90,513366,55,20901,-70
2019-11-22 18:32:51,27.85,14.48,6.60,99.90,513563,55,20925,-70
2019-11-22 18:33:22,27.83,14.95,6.50,99.90,513406,55,20957,-70
2019-11-22 18:33:53,26.20,16.17,6.50,99.90,513631,55,20933,-72
2019-11-22 18:34:24,31.83,16.85,6.60,99.90,513366,55,20877,-71
2019-11-22 18:34:55,27.42,16.12,6.50,99.90,513685,55,20897,-71
2019-11-22 18:35:26,25.45,15.10,6.50,99.90,513575,55,20890,-68
2019-11-22 18:35:57,27.15,14.77,6.50,99.90,513617,55,21228,-67
2019-11-22 18:36:28,25.10,13.77,6.50,99.90,513583,55,20905,-68
2019-11-22 18:36:59,28.50,14.27,6.50,99.90,513442,55,20904,-67
2019-11-22 18:37:34,30.60,13.50,6.50,99.90,513614,55,20882,-71
2019-11-22 18:38:18,23.45,13.07,6.50,99.90,513617,54,20999,-69
2019-11-22 18:39:22,19.52,11.90,6.50,99.90,513744,54,20854,-68
2019-11-22 18:39:53,24.05,11.50,6.50,99.90,513665,54,20925,-67
2019-11-22 18:40:25,22.90,11.88,6.40,99.90,513732,54,20885,-71
2019-11-22 18:40:56,25.10,12.18,6.40,99.90,513644,54,20921,-68
2019-11-22 18:41:27,25.37,12.85,6.40,99.90,513518,55,20873,-68
2019-11-22 18:41:59,23.55,12.82,6.50,99.90,513473,55,20977,-71
2019-11-22 18:42:30,20.02,13.13,6.50,99.90,513424,54,20953,-70
2019-11-22 18:43:01,26.60,14.05,6.50,99.90,513661,55,20993,-68
2019-11-22 18:43:32,22.02,13.70,6.40,99.90,513581,55,21009,-67
2019-11-22 18:44:03,23.38,13.52,6.40,99.90,513618,54,20925,-69
2019-11-22 18:44:33,29.77,13.32,6.40,99.90,513669,54,20885,-67
2019-11-22 18:45:04,21.25,14.18,6.50,99.90,513667,55,20929,-70
2019-11-22 18:45:40,25.83,12.70,6.40,99.90,513468,55,20889,-67
2019-11-22 18:46:12,24.92,12.35,6.40,99.90,513579,54,21176,-66
2019-11-22 18:46:43,25.60,12.77,6.40,99.90,513632,55,21263,-68
2019-11-22 18:47:14,20.65,13.18,6.40,99.90,513532,55,20981,-68
2019-11-22 18:47:45,21.62,12.93,6.40,99.90,513675,55,20889,-67
2019-11-22 18:48:16,26.60,14.75,6.40,99.90,513359,54,20921,-70
2019-11-22 18:48:47,31.30,13.57,6.40,99.90,513387,55,21228,-68
2019-11-22 18:49:18,24.15,13.23,6.40,99.90,513555,55,20937,-69
2019-11-22 18:49:49,23.20,13.45,6.40,99.90,513691,55,20861,-68
2019-11-22 18:50:20,23.87,13.32,6.40,99.90,513337,55,20929,-69
2019-11-22 18:50:51,28.40,13.52,6.40,99.90,513675,55,20917,-68
2019-11-22 18:51:22,28.42,14.35,6.50,99.90,513626,55,21324,-70
2019-11-22 18:51:53,22.20,13.13,6.50,99.90,513642,55,21296,-68
2019-11-22 18:52:24,27.37,13.77,6.50,99.90,513332,55,21741,-67
2019-11-22 18:52:55,24.42,13.60,6.50,99.90,513783,55,21232,-68
2019-11-22 18:53:26,27.35,14.13,6.50,99.90,513563,55,21264,-68
2019-11-22 18:53:57,26.50,13.25,6.50,99.90,513576,55,20933,-69
2019-11-22 18:54:28,23.95,13.25,6.50,99.90,513600,55,20918,-67
2019-11-22 18:54:58,24.90,13.80,6.50,99.90,513446,55,20934,-68
2019-11-22 18:55:48,27.83,14.23,6.50,99.90,513417,55,20965,-67
2019-11-22 18:58:56,23.08,12.85,6.50,99.90,466822,59,21008,-68
2019-11-22 19:00:05,12.45,9.00,6.50,99.90,513610,54,20967,-68
2019-11-22 19:00:36,15.82,9.85,6.30,99.90,513790,55,20948,-70
2019-11-22 19:01:07,27.70,11.98,6.30,99.90,513512,54,20933,-69
2019-11-22 19:01:40,23.48,12.95,6.30,99.90,513691,54,20997,-70
2019-11-22 19:02:22,21.52,11.80,6.30,99.90,513640,54,20961,-70
2019-11-22 19:02:53,29.12,13.90,6.20,99.90,513419,55,20937,-70
2019-11-22 19:03:24,26.55,14.00,6.20,99.90,513572,55,20921,-69
2019-11-22 19:03:55,26.80,14.30,6.20,99.90,513618,55,20933,-68
2019-11-22 19:04:25,23.42,13.07,6.20,99.90,513700,55,20918,-68
2019-11-22 19:04:56,23.87,13.75,6.30,99.90,513620,54,20941,-69
2019-11-22 19:05:27,23.92,13.62,6.20,99.90,513554,55,20944,-68
2019-11-22 19:05:58,29.95,14.35,6.20,99.90,513577,55,21001,-69
2019-11-22 19:06:29,22.50,13.60,6.20,99.90,513646,55,21008,-69
2019-11-22 19:07:00,24.83,13.60,6.20,99.90,513515,55,20928,-68
2019-11-22 19:07:31,26.62,13.80,6.20,99.90,513583,55,20949,-69
2019-11-22 19:08:02,27.30,13.30,6.20,99.90,513659,55,20901,-67
2019-11-22 19:08:33,24.92,14.07,6.20,99.90,513610,55,20941,-68
2019-11-22 19:09:04,26.25,14.85,6.20,99.90,513510,54,20984,-68
2019-11-22 19:09:35,35.53,16.52,6.20,99.90,513587,55,20965,-68
2019-11-22 19:10:06,29.25,15.23,6.20,99.90,513547,55,20909,-68
2019-11-22 19:10:37,26.77,15.40,6.20,99.90,513568,55,20945,-69
2019-11-22 19:11:08,32.40,16.98,6.20,99.90,513495,55,20901,-69
2019-11-22 19:11:39,27.40,14.25,6.20,99.90,513578,55,21009,-70
2019-11-22 19:12:10,30.00,14.98,6.20,99.90,513530,55,20881,-68
2019-11-22 19:12:40,26.37,14.23,6.20,99.90,513244,55,20933,-69
2019-11-22 19:13:11,26.40,14.85,6.20,99.90,513510,55,20941,-69
2019-11-22 19:13:42,32.72,15.65,6.20,99.90,513352,55,20930,-70
2019-11-22 19:14:13,24.30,14.30,6.20,99.90,513634,55,20975,-68
2019-11-22 19:14:44,25.15,14.55,6.20,99.90,513667,55,20969,-68
2019-11-22 19:15:15,24.45,13.90,6.20,99.90,513563,55,20882,-70
2019-11-22 19:15:46,23.75,14.05,6.20,99.90,513657,54,20945,-69
2019-11-22 19:16:17,26.83,14.85,6.20,99.90,513641,55,20897,-69
2019-11-22 19:16:48,25.92,15.32,6.30,99.90,513628,55,20906,-69
2019-11-22 19:17:31,26.20,15.23,6.30,99.90,513618,54,20966,-69
2019-11-22 19:18:20,29.20,14.32,6.30,99.90,513670,54,20913,-68
2019-11-22 19:19:10,22.73,13.43,6.30,99.90,466549,59,21025,-69
2019-11-22 19:19:59,26.35,14.40,6.30,99.90,513608,54,20973,-72
2019-11-22 19:20:59,22.35,13.13,6.30,99.90,466656,59,21032,-68
2019-11-22 19:21:39,19.80,11.80,6.30,99.90,513768,54,20869,-69
2019-11-22 19:22:59,26.10,14.02,6.30,99.90,513819,54,20941,-69
2019-11-22 19:23:30,20.20,12.27,6.20,99.90,513794,55,21054,-68
2019-11-22 19:24:01,21.17,12.20,6.20,99.90,513634,55,20933,-71
2019-11-22 19:24:32,27.08,14.20,6.20,99.90,513691,55,20973,-69
2019-11-22 19:25:04,28.30,14.20,6.20,99.90,513645,54,20905,-72
2019-11-22 19:25:35,26.58,13.57,6.20,99.90,513591,55,21263,-70
2019-11-22 19:26:06,19.60,13.15,6.20,99.90,513762,55,20917,-70
2019-11-22 19:26:37,35.67,15.23,6.20,99.90,513792,55,20941,-72
2019-11-22 19:27:08,31.42,14.10,6.30,99.90,513835,55,20874,-68
2019-11-22 19:27:39,22.90,14.10,6.30,99.90,513659,55,21605,-69
2019-11-22 19:28:10,23.38,14.40,6.30,99.90,513715,55,21217,-68
2019-11-22 19:28:41,27.87,15.10,6.30,99.90,513751,55,20989,-68
2019-11-22 19:29:11,32.22,15.77,6.40,99.90,513683,55,20976,-68
2019-11-22 19:29:42,32.03,15.55,6.40,99.90,513651,55,20957,-67
2019-11-22 19:32:05,24.27,14.27,6.40,99.90,513699,54,20874,-68
2019-11-22 19:32:36,23.90,10.68,6.20,99.90,513628,54,20905,-67
2019-11-22 19:33:07,27.08,11.30,6.20,99.90,513767,55,21252,-68
2019-11-22 19:33:41,20.60,12.00,6.20,99.90,513582,55,20965,-67
2019-11-22 19:34:12,18.12,12.00,6.20,99.90,513769,54,20901,-68
2019-11-22 19:34:43,24.42,13.30,6.20,99.90,513759,55,20941,-69
2019-11-22 19:35:14,23.12,12.00,6.20,99.90,513713,55,20877,-67
2019-11-22 19:35:46,23.20,12.50,6.20,99.90,513660,55,20980,-71
2019-11-22 19:36:17,17.73,11.88,6.20,99.90,513701,54,21273,-68
2019-11-22 19:36:48,28.92,13.15,6.20,99.90,513771,55,21001,-68
2019-11-22 19:37:18,25.52,13.07,6.20,99.90,513751,55,20865,-68
2019-11-22 19:37:49,22.58,12.15,6.20,99.90,513704,55,20925,-70
2019-11-22 19:38:20,21.40,12.43,6.20,99.90,513753,55,20948,-69
2019-11-22 19:38:51,22.40,13.02,6.20,99.90,513759,55,21227,-71
2019-11-22 19:39:22,21.98,12.60,6.20,99.90,513695,55,21184,-69
2019-11-22 19:39:53,24.40,11.95,6.20,99.90,513782,54,20913,-69
2019-11-22 19:40:24,25.42,12.37,6.20,99.90,513686,55,20929,-69
2019-11-22 19:40:55,19.92,12.60,6.20,99.90,513770,55,20989,-73
2019-11-22 19:41:26,22.10,12.70,6.20,99.90,513727,55,20925,-69
2019-11-22 19:41:57,19.75,12.60,6.20,99.90,513635,55,20921,-72
2019-11-22 19:42:28,15.70,11.43,6.20,99.90,513315,55,20906,-69
2019-11-22 19:42:59,20.80,12.25,6.20,99.90,513673,55,20919,-69
2019-11-22 19:43:32,23.92,12.48,6.20,99.90,513643,55,20890,-69
2019-11-22 19:44:03,24.17,12.25,6.20,99.90,513682,55,21263,-68
2019-11-22 19:44:34,18.33,10.80,6.20,99.90,513604,54,20897,-68
2019-11-22 19:45:05,21.75,11.75,6.20,99.90,513736,55,20913,-68
2019-11-22 19:45:36,22.02,11.43,6.20,99.90,513653,55,20894,-69
2019-11-22 19:46:07,24.00,12.18,6.20,99.90,513697,55,20969,-68
2019-11-22 19:46:38,22.02,11.35,6.20,99.90,513596,54,20952,-71
2019-11-22 19:47:09,20.98,11.57,6.20,99.90,513667,55,20893,-69
2019-11-22 19:47:39,20.30,12.37,6.20,99.90,513551,55,21005,-71
2019-11-22 19:48:10,20.98,12.75,6.20,99.90,513651,55,20905,-68
2019-11-22 19:48:41,24.52,13.05,6.10,99.90,513641,55,21001,-70
2019-11-22 19:49:12,31.80,13.45,6.10,99.90,513617,55,20957,-68
2019-11-22 19:49:43,24.05,12.32,6.10,99.90,513689,55,20921,-69
2019-11-22 19:50:15,24.42,12.23,6.10,99.90,513676,55,20989,-68
2019-11-22 19:50:46,23.10,12.15,6.10,99.90,513640,55,21332,-69
2019-11-22 19:51:17,20.45,12.00,6.10,99.90,513711,55,21228,-69
2019-11-22 19:51:48,20.95,11.63,6.10,99.90,513647,55,20921,-70
2019-11-22 19:52:19,25.83,12.43,6.10,99.90,513429,55,20866,-68
2019-11-22 19:52:50,30.25,11.63,6.10,99.90,513594,54,20953,-70
2019-11-22 19:53:21,22.25,12.30,6.10,99.90,513660,55,20878,-69
2019-11-22 19:53:51,24.23,11.80,6.10,99.90,513678,55,20985,-70
2019-11-22 19:54:22,22.35,12.35,6.10,99.90,513674,55,21168,-69
2019-11-22 19:54:53,21.52,12.05,6.10,99.90,513647,55,21706,-70
2019-11-22 19:55:48,20.08,12.43,6.10,99.90,513630,55,21193,-69
2019-11-22 19:56:19,23.75,11.50,6.10,99.90,513743,55,21581,-69
2019-11-22 19:56:50,20.27,11.85,6.10,99.90,513735,55,20969,-69
2019-11-22 19:57:21,17.58,11.02,6.10,99.90,513628,55,20902,-69
2019-11-22 19:57:52,20.17,11.98,6.10,99.90,513668,55,20991,-69
2019-11-22 19:58:25,29.77,11.88,6.10,99.90,513738,55,20861,-68
2019-11-22 19:58:56,23.52,11.55,6.10,99.90,513704,55,20929,-69
2019-11-22 19:59:27,27.98,12.30,6.10,99.90,513683,55,21223,-68
2019-11-22 19:59:58,20.15,11.85,6.10,99.90,513665,55,21315,-71
2019-11-22 20:00:29,21.08,12.52,6.10,99.90,513714,55,21149,-69
2019-11-22 20:01:00,19.33,11.45,6.10,99.90,513696,55,20933,-69
2019-11-22 20:01:31,23.25,13.07,6.10,99.90,513612,54,21295,-69
2019-11-22 20:02:02,24.25,12.70,6.10,99.90,513610,55,20925,-71
2019-11-22 20:02:33,23.27,13.38,6.20,99.90,513537,55,21150,-68
2019-11-22 20:03:04,21.48,11.73,6.20,99.90,513666,55,20996,-68
2019-11-22 20:03:35,21.92,11.65,6.20,99.90,513522,55,20949,-68
2019-11-22 20:04:06,23.92,11.93,6.20,99.90,513654,55,20944,-69
2019-11-22 20:04:37,19.87,12.37,6.20,99.90,513652,55,20933,-69
2019-11-22 20:05:08,18.98,11.77,6.20,99.90,513658,55,20905,-68
2019-11-22 20:05:39,23.70,12.37,6.20,99.90,513630,54,20958,-69
2019-11-22 20:06:10,22.45,12.45,6.30,99.90,513657,55,20993,-69
2019-11-22 20:06:41,18.60,11.95,6.20,99.90,513661,55,20901,-68
2019-11-22 20:07:12,25.70,12.15,6.30,99.90,513682,55,20932,-70
2019-11-22 20:07:43,19.25,12.77,6.30,99.90,513623,54,20925,-69
2019-11-22 20:08:14,21.33,12.70,6.30,99.90,513725,55,21248,-68
2019-11-22 20:08:45,25.05,12.65,6.30,99.90,513679,55,21228,-68
2019-11-22 20:09:16,23.27,12.63,6.40,99.90,513644,55,20937,-69
2019-11-22 20:09:47,19.30,11.95,6.40,99.90,513608,54,21000,-68
2019-11-22 20:10:18,27.87,12.43,6.40,99.90,513689,55,20957,-69
2019-11-22 20:10:49,23.80,12.88,6.40,99.90,513731,54,20889,-68
2019-11-22 20:11:20,31.10,13.02,6.40,99.90,513694,55,20945,-70
2019-11-22 20:11:51,28.38,13.90,6.40,99.90,513571,55,21005,-68
2019-11-22 20:12:22,22.30,13.23,6.30,99.90,513376,55,20949,-69
2019-11-22 20:12:59,26.27,12.95,6.30,99.90,513641,55,20913,-67
2019-11-22 20:14:02,21.85,12.05,6.30,99.90,513704,54,20877,-68
2019-11-22 20:15:17,16.48,10.68,6.30,99.90,513666,54,20952,-68
2019-11-22 20:16:07,15.75,9.85,6.20,99.90,513576,54,21016,-68
2019-11-22 20:16:56,18.92,10.32,6.20,99.90,466610,59,21299,-71
2019-11-22 20:18:49,18.23,10.20,6.20,99.90,466625,59,20980,-68
2019-11-22 20:20:03,13.82,9.48,6.10,99.90,513702,54,21288,-70
2019-11-22 20:20:44,19.23,9.15,6.00,99.90,513680,55,20885,-69
2019-11-22 20:21:20,30.62,10.77,6.00,99.90,513609,55,20858,-67
2019-11-22 20:21:51,32.97,11.30,6.00,99.90,513662,54,20881,-68
2019-11-22 20:22:22,19.67,10.85,6.00,99.90,513435,54,20953,-70
2019-11-22 20:22:53,28.83,11.65,5.90,99.90,513649,55,20937,-68
2019-11-22 20:23:24,21.15,11.90,5.90,99.90,513707,54,20941,-69
2019-11-22 20:23:55,27.65,12.07,5.90,99.90,513590,55,20917,-68
2019-11-22 20:24:26,15.32,10.85,5.90,99.90,513579,55,21009,-69
2019-11-22 20:24:57,26.30,11.65,6.00,99.90,513661,55,20929,-68
2019-11-22 20:25:28,21.73,11.73,6.00,99.90,513602,55,20886,-69
2019-11-22 20:25:59,18.30,11.77,6.00,99.90,513673,55,20921,-68
2019-11-22 20:26:30,29.52,12.00,6.00,99.90,513590,55,20925,-70
2019-11-22 20:27:01,19.12,11.12,6.00,99.90,513649,55,21280,-68
2019-11-22 20:27:33,26.70,12.32,6.00,99.90,513577,55,21770,-69
2019-11-22 20:28:04,21.25,11.80,6.00,99.90,466515,59,20969,-68
2019-11-22 20:28:34,28.92,12.37,6.10,99.90,513616,55,21000,-68
2019-11-22 20:29:05,19.62,12.20,6.10,99.90,513652,55,20941,-68
2019-11-22 20:29:37,20.60,12.05,6.10,99.90,513669,55,20937,-69
2019-11-22 20:30:08,38.03,13.15,6.10,99.90,513685,55,20909,-68
2019-11-22 20:30:39,17.95,12.10,6.10,99.90,513628,55,21264,-69
2019-11-22 20:31:10,20.77,11.82,6.10,99.90,513640,55,20909,-67
2019-11-22 20:31:40,20.42,11.48,6.10,99.90,513710,55,21218,-69
2019-11-22 20:32:11,17.70,11.98,6.10,99.90,513521,55,21228,-68
2019-11-22 20:32:42,26.92,12.40,6.10,99.90,513479,55,20945,-70
2019-11-22 20:33:13,23.90,11.23,6.20,99.90,513686,55,20961,-68
2019-11-22 20:33:44,17.95,11.93,6.20,99.90,513756,54,20949,-69
2019-11-22 20:34:15,19.35,11.50,6.20,99.90,513610,55,20933,-68
2019-11-22 20:34:46,20.52,11.90,6.20,99.90,513678,54,20894,-69
2019-11-22 20:35:17,21.87,11.98,6.20,99.90,513644,55,20957,-68
2019-11-22 20:35:48,18.42,11.48,6.20,99.90,513732,55,20945,-69
2019-11-22 20:36:19,24.15,11.48,6.20,99.90,513636,55,20972,-68
2019-11-22 20:36:51,22.13,13.38,6.20,99.90,513569,54,20945,-70
2019-11-22 20:37:22,20.80,12.05,6.20,99.90,466502,59,21056,-70
2019-11-22 20:37:57,21.25,11.70,6.20,99.90,513698,55,20917,-69
2019-11-22 20:38:31,20.25,11.63,6.20,99.90,513698,55,20977,-68
2019-11-22 20:39:03,22.42,11.12,6.20,99.90,466428,59,21223,-70
2019-11-22 20:39:34,20.27,12.00,6.20,99.90,513658,55,20941,-68
2019-11-22 20:40:09,18.92,12.07,6.20,99.90,513710,55,20870,-69
2019-11-22 20:40:43,20.48,11.55,6.20,99.90,466387,59,21088,-72
2019-11-22 20:41:14,22.23,11.93,6.20,99.90,513757,55,20994,-69
2019-11-22 20:41:45,22.95,11.98,6.20,99.90,513716,55,20929,-69
2019-11-22 20:42:16,28.25,11.77,6.20,99.90,513504,55,20909,-68
2019-11-22 20:42:50,21.77,11.63,6.20,99.90,513650,54,20993,-70
2019-11-22 20:43:21,30.17,11.57,6.20,99.90,513653,55,21072,-70
2019-11-22 20:43:52,30.70,12.23,6.20,99.90,513673,55,20957,-70
2019-11-22 20:44:24,57.40,12.65,6.30,99.90,513691,55,20941,-69
2019-11-22 20:44:55,22.10,11.12,6.20,99.90,466481,59,20981,-69
2019-11-22 20:45:26,21.87,12.65,6.20,99.90,513758,55,20925,-69
2019-11-22 20:45:57,18.35,11.73,6.20,99.90,513684,55,20945,-70
2019-11-22 20:46:28,19.02,11.50,6.20,99.90,513717,55,20913,-69
2019-11-22 20:46:59,24.05,12.57,6.20,99.90,513716,55,21264,-70
2019-11-22 20:47:30,24.10,12.05,6.20,99.90,513660,55,21216,-69
2019-11-22 20:48:00,18.73,12.13,6.20,99.90,513627,55,21165,-69
2019-11-22 20:48:31,18.67,10.93,6.10,99.90,513656,55,20912,-69
2019-11-22 20:49:03,27.35,11.70,6.20,99.90,513707,54,20887,-71
2019-11-22 20:49:34,21.37,12.07,6.10,99.90,513726,55,21219,-70
2019-11-22 20:50:05,23.55,11.68,6.10,99.90,513693,55,21240,-70
2019-11-22 20:50:37,20.80,12.65,6.10,99.90,513742,55,20941,-70
2019-11-22 20:51:09,24.83,12.10,6.10,99.90,513798,54,21179,-70
2019-11-22 20:52:21,20.10,11.55,6.20,99.90,513625,55,20929,-70
2019-11-22 20:52:52,22.33,12.05,6.20,99.90,513755,55,20890,-71
2019-11-22 20:53:23,19.23,10.95,6.20,99.90,513576,54,20985,-70
2019-11-22 20:53:54,19.37,10.90,6.20,99.90,513629,55,21324,-69
2019-11-22 20:54:25,19.30,11.95,6.20,99.90,513601,55,21243,-70
2019-11-22 20:55:05,22.17,11.75,6.20,99.90,513702,55,20996,-68
2019-11-22 20:55:37,22.08,11.30,6.20,99.90,513708,55,20978,-69
2019-11-22 20:56:08,34.80,12.85,6.10,99.90,513742,55,20945,-69
2019-11-22 20:56:40,27.48,11.65,6.10,99.90,513757,55,20894,-70
2019-11-22 20:57:14,29.40,12.48,6.10,99.90,513683,55,20948,-69
2019-11-22 20:57:45,24.60,12.52,6.10,99.90,513701,55,20980,-70
2019-11-22 20:58:17,27.17,11.73,6.10,99.90,513667,55,21351,-70
2019-11-22 20:58:49,22.27,11.50,6.10,99.90,513777,54,21622,-68
2019-11-22 20:59:23,23.75,12.57,6.10,99.90,466500,59,20977,-70
2019-11-22 21:00:35,31.35,11.60,6.10,99.90,513631,55,20888,-71
2019-11-22 21:01:17,27.98,12.75,6.10,99.90,513798,55,20870,-69
2019-11-22 21:01:48,20.80,11.60,6.10,99.90,466491,59,21083,-69
2019-11-22 21:02:19,16.95,11.00,6.10,99.90,513400,55,21220,-69
2019-11-22 21:02:50,19.73,11.85,6.10,99.90,513778,55,21449,-71
2019-11-22 21:03:21,26.10,11.60,6.10,99.90,513637,55,20937,-70
2019-11-22 21:03:52,19.87,11.50,6.10,99.90,513587,54,20870,-69
2019-11-22 21:04:25,22.62,11.98,6.20,99.90,513771,55,20897,-70
2019-11-22 21:04:56,20.80,12.27,6.20,99.90,513734,55,20881,-68
2019-11-22 21:05:27,19.52,11.40,6.20,99.90,513620,55,20929,-69
2019-11-22 21:05:58,19.40,11.82,6.20,99.90,513600,55,21677,-68
2019-11-22 21:06:32,22.40,12.68,6.20,99.90,513713,55,20941,-70
2019-11-22 21:07:12,36.30,11.75,6.20,99.90,513665,55,20945,-69
2019-11-22 21:07:43,6.20,6.20,6.20,99.90,517418,54,20944,-70
2019-11-22 21:08:18,20.48,10.55,6.20,99.90,513632,55,20097,-70
2019-11-22 21:08:52,21.05,11.05,6.20,99.90,466512,58,20992,-68
2019-11-22 21:09:31,22.92,11.35,6.20,99.90,513673,55,21045,-69
2019-11-22 21:10:04,20.27,11.57,6.20,99.90,513841,55,21390,-70
2019-11-22 21:10:48,21.87,10.95,6.20,99.90,513682,55,20944,-69
2019-11-22 21:11:19,17.67,11.10,6.20,99.90,513675,55,21302,-70
2019-11-22 21:12:41,28.05,11.20,6.10,99.90,513693,55,20902,-69
2019-11-22 21:14:52,13.52,9.63,6.10,99.90,513680,55,20897,-68
2019-11-22 21:16:05,16.48,9.27,6.00,99.90,466433,59,21304,-68
2019-11-22 21:17:08,12.85,8.80,5.90,99.90,513566,55,20913,-69
2019-11-22 21:18:16,12.43,8.35,5.90,99.90,466525,59,20989,-69
2019-11-22 21:21:13,20.35,10.02,5.80,99.90,513663,55,20925,-71
2019-11-22 21:22:44,20.67,8.27,5.80,99.90,466490,59,20961,-69
2019-11-22 21:23:40,29.75,9.50,5.70,99.90,513689,55,22166,-71
2019-11-22 21:24:11,17.95,9.32,5.60,99.90,513750,55,20854,-72
2019-11-22 21:24:42,27.35,10.63,5.60,99.90,513692,55,20934,-69
2019-11-22 21:25:14,24.42,11.07,5.60,99.90,513632,55,20933,-69
2019-11-22 21:25:45,22.83,11.52,5.60,99.90,513666,55,20878,-69
2019-11-22 21:26:17,32.17,12.63,5.60,99.90,513586,55,20937,-69
2019-11-22 21:26:48,32.47,12.40,5.60,99.90,466469,59,21033,-67
2019-11-22 21:27:19,28.40,11.65,5.60,99.90,513659,55,20925,-70
2019-11-22 21:27:52,23.77,12.00,5.70,99.90,513650,55,20865,-69
2019-11-22 21:28:25,38.30,12.60,5.70,99.90,513698,55,21005,-71
2019-11-22 21:28:55,19.15,11.43,5.70,99.90,466493,58,21291,-71
2019-11-22 21:29:26,21.62,12.52,5.70,99.90,513670,55,20922,-68
2019-11-22 21:29:57,29.80,12.45,5.70,99.90,513592,55,20967,-68
2019-11-22 21:30:28,38.17,12.25,5.80,99.90,513641,55,21240,-68
2019-11-22 21:31:00,39.10,12.75,5.80,99.90,513578,55,21593,-69
2019-11-22 21:31:30,27.83,12.27,5.80,99.90,513743,55,21287,-69
2019-11-22 21:32:02,46.72,13.45,5.80,99.90,513658,55,20921,-69
2019-11-22 21:32:33,30.08,11.52,5.80,99.90,513466,55,20928,-71
2019-11-22 21:33:24,28.00,11.38,5.80,99.90,513678,55,20993,-70
2019-11-22 21:33:55,16.92,10.30,5.80,99.90,513704,55,21204,-69
2019-11-22 21:34:29,25.05,11.80,5.90,99.90,513646,55,20969,-68
2019-11-22 21:35:00,16.00,11.30,5.90,99.90,466430,59,21012,-69
2019-11-22 21:35:31,22.35,11.30,5.90,99.90,513597,55,21271,-69
2019-11-22 21:36:05,22.30,12.23,5.90,99.90,513623,55,21002,-68
2019-11-22 21:36:39,33.63,11.50,5.90,99.90,513723,55,20881,-68
2019-11-22 21:37:14,47.10,12.20,5.90,99.90,513572,54,20933,-68
2019-11-22 21:37:45,27.25,12.18,5.90,99.90,513587,55,20921,-69
2019-11-22 21:38:16,40.25,12.40,6.00,99.90,513714,55,20940,-69
2019-11-22 21:38:47,34.28,12.18,5.90,99.90,513674,55,20901,-68
2019-11-22 21:39:18,40.60,12.27,6.00,99.90,513618,55,21685,-69
2019-11-22 21:39:52,24.45,12.30,6.00,99.90,513633,55,20898,-69
2019-11-22 21:40:26,27.35,11.27,6.00,99.90,513642,55,20941,-69
2019-11-22 21:40:58,35.85,11.40,6.00,99.90,513809,55,21265,-69
2019-11-22 21:41:29,19.90,11.82,6.00,99.90,513784,55,20949,-69
2019-11-22 21:42:00,23.62,11.60,6.00,99.90,513807,55,20874,-69
2019-11-22 21:42:34,24.87,11.27,6.00,99.90,513620,55,21201,-69
2019-11-22 21:43:06,42.25,12.15,6.00,99.90,513892,55,20902,-69
2019-11-22 21:43:38,25.12,11.45,6.00,99.90,513770,55,20949,-70
2019-11-22 21:44:12,25.77,11.15,6.00,99.90,513740,55,20973,-69
2019-11-22 21:44:46,17.95,11.20,6.00,99.90,513644,55,20993,-69
2019-11-22 21:45:17,24.15,11.55,6.00,99.90,513644,55,20854,-68
2019-11-22 21:45:48,24.45,11.48,6.10,99.90,513610,54,20945,-68
2019-11-22 21:46:21,22.87,10.88,6.10,99.90,513638,55,20878,-69
2019-11-22 21:46:52,24.63,11.73,6.10,99.90,513788,55,20996,-69
2019-11-22 21:47:23,22.35,11.52,6.10,99.90,513515,55,20878,-69
2019-11-22 21:47:55,17.62,11.12,6.10,99.90,513654,55,21806,-68
2019-11-22 21:48:26,37.60,12.43,6.10,99.90,513644,55,20855,-69
2019-11-22 21:49:00,33.22,11.65,6.10,99.90,513540,55,20950,-69
2019-11-22 21:49:36,22.23,10.82,6.10,99.90,513548,55,21211,-69
2019-11-22 21:50:07,26.67,11.70,6.10,99.90,513639,55,20913,-69
2019-11-22 21:50:38,44.83,11.20,6.10,99.90,513669,55,20972,-69
2019-11-22 21:51:12,20.52,11.25,6.10,99.90,513658,55,21004,-68
2019-11-22 21:51:43,25.92,10.20,6.10,99.90,513835,55,20879,-71
2019-11-22 21:52:19,24.65,11.35,6.10,99.90,513643,55,20874,-70
2019-11-22 21:52:51,21.00,10.52,6.10,99.90,513904,55,21392,-70
2019-11-22 21:53:22,38.35,11.07,6.10,99.90,513818,55,20896,-69
2019-11-22 21:53:53,41.42,12.07,6.10,99.90,513599,55,20937,-69
2019-11-22 21:54:24,23.87,12.02,6.10,99.90,513674,55,21195,-69
2019-11-22 21:54:55,33.58,12.07,6.10,99.90,513783,55,20933,-70
2019-11-22 21:55:29,18.25,11.25,6.00,99.90,513677,55,20882,-70
2019-11-22 21:56:00,23.67,10.93,6.00,99.90,513619,55,20937,-69
2019-11-22 21:56:32,29.73,10.80,6.00,99.90,513660,55,21048,-69
2019-11-22 21:57:03,18.55,11.50,6.00,99.90,466473,59,21029,-69
2019-11-22 21:57:34,20.65,10.05,6.10,99.90,513612,55,20937,-69
2019-11-22 21:58:05,15.15,9.80,6.10,99.90,513620,55,20917,-69
2019-11-22 21:58:36,15.38,10.52,6.10,99.90,513664,55,20924,-70
2019-11-22 21:59:07,18.95,10.93,6.10,99.90,513661,55,21315,-68
2019-11-22 21:59:38,24.67,11.35,6.10,99.90,513581,55,21060,-68
2019-11-22 22:00:15,20.88,11.12,6.10,99.90,513539,55,20929,-68
2019-11-22 22:00:47,39.58,9.85,6.20,99.90,513649,55,21281,-69
2019-11-22 22:01:18,18.48,10.65,6.20,99.90,513600,55,20885,-68
2019-11-22 22:01:49,23.30,10.90,6.10,99.90,513578,55,21311,-68
2019-11-22 22:02:20,18.85,10.80,6.20,99.90,513317,55,20897,-68
2019-11-22 22:03:12,21.80,10.60,6.20,99.90,513566,55,21009,-68
2019-11-22 22:03:43,16.77,9.90,6.20,99.90,513764,55,21197,-68
2019-11-22 22:04:14,18.23,10.13,6.20,99.90,513743,54,20906,-67
2019-11-22 22:04:45,19.33,10.10,6.20,99.90,513745,55,20885,-67
2019-11-22 22:05:16,22.23,10.75,6.20,99.90,513810,55,20882,-68
2019-11-22 22:05:47,27.65,10.13,6.20,99.90,513727,55,20845,-67
2019-11-22 22:06:18,24.77,10.20,6.20,99.90,513788,55,20838,-68
2019-11-22 22:06:49,19.02,10.48,6.20,99.90,513586,55,20898,-68
2019-11-22 22:07:20,19.65,10.00,6.20,99.90,513555,55,20889,-68
2019-11-22 22:07:50,17.58,10.32,6.20,99.90,513625,55,20988,-70
2019-11-22 22:08:22,15.18,9.77,6.20,99.90,513544,55,20902,-69
2019-11-22 22:08:53,26.27,10.98,6.20,99.90,513559,55,21265,-67
2019-11-22 22:09:24,13.73,9.02,6.20,99.90,513562,55,20899,-67
2019-11-22 22:09:55,15.88,10.15,6.20,99.90,513583,55,20933,-67
2019-11-22 22:10:26,16.12,9.52,6.20,99.90,513593,54,20933,-68
2019-11-22 22:10:57,18.67,10.65,6.20,99.90,513637,55,20932,-68
2019-11-22 22:11:28,21.55,10.20,6.20,99.90,513835,55,21185,-68
2019-11-22 22:11:59,13.23,8.88,6.20,99.90,513789,55,20957,-68
2019-11-22 22:12:30,12.15,9.23,6.20,99.90,513270,55,20941,-68
2019-11-22 22:13:01,18.15,10.13,6.20,99.90,513554,55,20929,-68
2019-11-22 22:13:33,15.38,8.95,6.10,99.90,513674,54,20945,-69
2019-11-22 22:14:04,16.20,9.73,6.20,99.90,513721,55,20940,-69
2019-11-22 22:14:35,19.80,10.30,6.10,99.90,513573,54,21691,-69
2019-11-22 22:15:06,23.27,10.23,6.10,99.90,513602,55,21287,-69
2019-11-22 22:15:37,15.38,10.15,6.10,99.90,513642,55,20969,-68
2019-11-22 22:16:08,19.42,10.30,6.20,99.90,513539,55,20952,-68
2019-11-22 22:16:39,14.93,9.63,6.20,99.90,513610,54,20905,-67
2019-11-22 22:17:10,15.50,10.27,6.20,99.90,513606,55,20913,-68
2019-11-22 22:17:41,15.75,9.35,6.20,99.90,513548,55,21124,-69
2019-11-22 22:18:12,16.08,9.70,6.20,99.90,513632,55,20993,-69
2019-11-22 22:18:42,17.62,9.85,6.20,99.90,513583,54,20881,-67
2019-11-22 22:19:19,16.15,9.30,6.20,99.90,513640,55,21282,-72
2019-11-22 22:19:50,14.25,8.98,6.20,99.90,513618,55,20954,-68
2019-11-22 22:20:22,13.98,8.75,6.20,99.90,513634,55,20936,-68
2019-11-22 22:20:53,15.80,9.32,6.20,99.90,513634,55,21200,-68
2019-11-22 22:21:24,12.80,8.43,6.20,99.90,513589,55,21303,-68
2019-11-22 22:21:55,13.30,8.55,6.20,99.90,513487,55,20921,-68
2019-11-22 22:22:26,14.00,8.70,6.20,99.90,513358,55,21207,-68
2019-11-22 22:22:57,12.60,8.57,6.20,99.90,513625,55,20921,-68
2019-11-22 22:23:28,15.40,9.23,6.20,99.90,513501,55,20946,-68
2019-11-22 22:23:59,17.65,9.65,6.20,99.90,513625,55,20874,-69
2019-11-22 22:24:30,15.40,9.43,6.20,99.90,513608,55,21212,-68
2019-11-22 22:25:01,23.90,10.15,6.20,99.90,513544,55,21267,-68
2019-11-22 22:25:32,17.45,9.85,6.20,99.90,513643,55,21181,-69
2019-11-22 22:26:03,18.83,9.95,6.20,99.90,513699,55,21714,-67
2019-11-22 22:26:34,18.75,10.30,6.20,99.90,513641,55,21251,-68
2019-11-22 22:27:04,15.60,9.90,6.20,99.90,513601,54,21164,-68
2019-11-22 22:27:35,17.73,9.80,6.20,99.90,513599,55,21218,-68
2019-11-22 22:28:06,15.65,9.07,6.20,99.90,513599,55,20928,-68
2019-11-22 22:28:37,27.52,10.00,6.30,99.90,513651,55,20897,-68
2019-11-22 22:29:08,17.70,9.38,6.30,99.90,513537,55,20993,-68
2019-11-22 22:29:39,18.67,9.93,6.30,99.90,513563,55,20890,-68
2019-11-22 22:30:10,16.08,10.45,6.30,99.90,513569,55,20965,-68
2019-11-22 22:30:41,17.50,9.80,6.30,99.90,513646,55,20919,-70
2019-11-22 22:31:12,24.17,9.70,6.30,99.90,513602,55,20944,-69
2019-11-22 22:31:43,22.35,10.38,6.30,99.90,513595,55,20917,-68
2019-11-22 22:32:14,21.05,10.20,6.30,99.90,513419,55,20929,-69
2019-11-22 22:32:45,33.40,9.60,6.30,99.90,513618,55,20917,-68
2019-11-22 22:33:16,24.98,10.65,6.30,99.90,513596,55,21040,-70
2019-11-22 22:33:47,17.17,9.73,6.30,99.90,513626,55,21233,-69
2019-11-22 22:34:18,32.35,10.32,6.30,99.90,513614,55,21443,-68
2019-11-22 22:34:48,32.33,10.30,6.30,99.90,513603,55,21228,-68
2019-11-22 22:35:19,25.15,10.57,6.30,99.90,513616,55,21228,-68
2019-11-22 22:35:50,16.25,9.45,6.30,99.90,513605,55,21224,-69
2019-11-22 22:36:21,18.83,8.68,6.30,99.90,513614,55,21256,-71
2019-11-22 22:36:52,15.27,9.30,6.30,99.90,513617,55,21238,-68
2019-11-22 22:37:23,27.15,10.80,6.30,99.90,513577,54,20927,-70
2019-11-22 22:37:54,24.98,10.65,6.20,99.90,513610,55,20957,-69
2019-11-22 22:38:25,21.00,10.18,6.30,99.90,513671,55,20941,-68
2019-11-22 22:38:56,21.35,11.25,6.30,99.90,513635,55,21009,-69
2019-11-22 22:39:27,13.73,8.52,6.30,99.90,513508,54,20889,-69
2019-11-22 22:39:58,17.77,10.52,6.30,99.90,513616,55,20949,-70
2019-11-22 22:40:29,16.15,8.85,6.30,99.90,513656,55,20917,-68
2019-11-22 22:41:00,15.30,9.35,6.30,99.90,513563,55,20952,-68
2019-11-22 22:41:31,21.67,8.85,6.30,99.90,513618,55,20902,-69
2019-11-22 22:42:01,18.27,9.35,6.30,99.90,513567,54,20999,-69
2019-11-22 22:42:32,20.75,9.48,6.30,99.90,513453,55,20933,-69
2019-11-22 22:43:03,16.95,8.90,6.20,99.90,513665,55,20988,-70
2019-11-22 22:43:34,16.80,10.27,6.30,99.90,513566,55,20925,-69
2019-11-22 22:44:05,20.00,10.25,6.30,99.90,513536,55,20914,-68
2019-11-22 22:44:36,20.62,11.68,6.30,99.90,513622,55,20969,-69
2019-11-22 22:45:09,28.50,10.60,6.30,99.90,513658,55,20920,-68
2019-11-22 22:45:46,20.67,10.52,6.30,99.90,513571,55,20941,-69
2019-11-22 22:46:17,23.95,10.82,6.30,99.90,513703,55,21204,-68
2019-11-22 22:46:48,22.45,10.15,6.30,99.90,513664,55,21151,-69
2019-11-22 22:47:19,23.50,9.80,6.30,99.90,513629,55,20897,-68
2019-11-22 22:47:50,16.12,9.57,6.30,99.90,513492,54,20929,-68
2019-11-22 22:48:21,28.90,9.50,6.30,99.90,513599,55,20885,-69
2019-11-22 22:48:52,26.42,9.93,6.30,99.90,513598,55,21228,-68
2019-11-22 22:49:22,25.55,11.05,6.30,99.90,513648,55,21180,-68
2019-11-22 22:49:53,21.08,9.85,6.30,99.90,513703,54,21720,-68
2019-11-22 22:50:24,14.52,9.27,6.30,99.90,513669,54,21212,-70
2019-11-22 22:50:55,15.95,9.80,6.30,99.90,513617,55,21229,-68
2019-11-22 22:51:26,16.90,9.23,6.30,99.90,513656,55,21184,-72
2019-11-22 22:51:57,16.55,9.93,6.30,99.90,513650,55,20918,-70
2019-11-22 22:52:28,30.85,9.90,6.40,99.90,513385,55,21014,-71
2019-11-22 22:52:59,29.05,10.40,6.30,99.90,513660,55,20898,-69
2019-11-22 22:53:30,23.48,9.90,6.40,99.90,513665,55,20909,-70
2019-11-22 22:54:01,28.60,10.45,6.40,99.90,513592,55,20905,-69
2019-11-22 22:54:32,17.65,9.68,6.40,99.90,513595,55,21001,-71
2019-11-22 22:55:03,29.12,10.05,6.40,99.90,513694,55,21001,-70
2019-11-22 22:55:34,13.88,8.52,6.40,99.90,513550,55,20917,-70
2019-11-22 22:56:04,27.20,10.77,6.40,99.90,513665,55,21016,-70
2019-11-22 22:56:35,33.17,10.43,6.40,99.90,513683,55,20917,-69
2019-11-22 22:57:06,19.08,10.52,6.40,99.90,513711,55,20948,-70
2019-11-22 22:57:37,37.33,9.93,6.30,99.90,513582,55,20964,-70
2019-11-22 22:58:08,24.30,9.63,6.30,99.90,513610,55,20909,-70
2019-11-22 22:58:39,21.52,8.30,6.30,99.90,513665,54,20921,-69
2019-11-22 22:59:10,17.48,9.20,6.30,99.90,513612,55,20984,-73
2019-11-22 22:59:41,26.33,9.27,6.30,99.90,513593,55,20957,-68
2019-11-22 23:00:12,17.50,8.98,6.30,99.90,513557,55,20889,-70
2019-11-22 23:00:45,28.10,9.65,6.30,99.90,513616,55,20969,-69
2019-11-22 23:01:16,21.25,9.73,6.30,99.90,513659,55,20921,-70
2019-11-22 23:01:47,18.92,9.63,6.30,99.90,513589,55,21377,-69
2019-11-22 23:02:18,20.33,9.52,6.30,99.90,513401,55,21147,-68
2019-11-22 23:02:49,14.52,8.45,6.30,99.90,513709,55,20957,-69
2019-11-22 23:03:20,17.85,9.25,6.40,99.90,513639,55,20969,-68
2019-11-22 23:03:51,13.25,9.23,6.40,99.90,513576,55,20945,-69
2019-11-22 23:04:21,34.08,11.00,6.40,99.90,513618,55,20997,-70
2019-11-22 23:04:52,18.25,9.38,6.40,99.90,513662,55,20977,-72
2019-11-22 23:05:23,17.55,9.60,6.40,99.90,513597,55,20909,-68
2019-11-22 23:05:54,14.80,9.00,6.40,99.90,513599,55,20937,-72
2019-11-22 23:06:25,15.65,8.88,6.40,99.90,513648,55,20957,-69
2019-11-22 23:06:56,13.80,7.82,6.40,99.90,513499,55,20961,-70
2019-11-22 23:07:27,17.83,9.02,6.40,99.90,513574,55,20946,-70
2019-11-22 23:07:58,16.35,8.77,6.40,99.90,513651,55,20937,-71
2019-11-22 23:08:29,20.15,9.10,6.50,99.90,513653,55,20897,-69
2019-11-22 23:09:00,36.20,9.10,6.40,99.90,513527,54,20981,-69
2019-11-22 23:09:31,22.10,8.32,6.40,99.90,513543,55,20936,-69
2019-11-22 23:10:05,14.60,8.18,6.40,99.90,513611,55,20976,-70
2019-11-22 23:10:37,19.30,8.48,6.40,99.90,513695,55,21252,-68
2019-11-22 23:11:08,15.60,8.50,6.40,99.90,513701,54,20965,-68
2019-11-22 23:11:39,14.05,8.38,6.40,99.90,513588,55,20933,-70
2019-11-22 23:12:10,14.35,8.30,6.40,99.90,513453,55,20913,-69
2019-11-22 23:12:41,12.35,8.45,6.40,99.90,513510,55,20941,-69
2019-11-22 23:13:12,14.20,7.53,6.50,99.90,513637,55,20918,-68
2019-11-22 23:13:43,22.52,8.25,6.40,99.90,513588,55,20929,-70
2019-11-22 23:14:14,11.05,7.80,6.40,99.90,513650,55,21004,-69
2019-11-22 23:14:45,20.60,7.70,6.40,99.90,513629,55,20965,-69
2019-11-22 23:15:16,16.35,7.70,6.40,99.90,513566,54,20909,-68
2019-11-22 23:15:47,18.08,7.95,6.40,99.90,513597,55,20989,-68
2019-11-22 23:16:18,13.13,7.53,6.40,99.90,513624,55,20917,-69
2019-11-22 23:16:49,22.27,8.18,6.40,99.90,513609,55,20929,-70
2019-11-22 23:17:19,10.23,7.35,6.40,99.90,513532,55,20985,-68
2019-11-22 23:17:50,14.30,7.90,6.40,99.90,513715,55,20921,-71
2019-11-22 23:18:21,15.63,7.68,6.40,99.90,513643,55,20942,-69
2019-11-22 23:18:52,29.58,7.25,6.40,99.90,513637,55,20910,-71
2019-11-22 23:19:23,14.45,7.68,6.40,99.90,513551,55,20992,-70
2019-11-22 23:19:54,10.60,7.18,6.40,99.90,513682,55,20941,-71
2019-11-22 23:27:13,13.45,7.85,6.40,99.90,513562,55,20921,-69
2019-11-22 23:27:44,4.53,3.85,5.80,99.90,513466,54,20901,-68
2019-11-22 23:28:24,19.55,4.87,5.80,99.90,513632,55,20957,-68
2019-11-22 23:29:09,11.88,4.97,5.70,99.90,513857,55,21172,-71
2019-11-22 23:29:45,14.38,4.93,5.70,99.90,513524,54,21000,-69
2019-11-22 23:30:16,10.52,5.07,5.70,99.90,513680,55,20870,-69
2019-11-22 23:30:51,7.75,5.50,5.70,99.90,513748,55,20948,-70
2019-11-22 23:31:28,8.95,5.90,5.70,99.90,513751,55,20913,-69
2019-11-22 23:31:59,7.85,5.55,5.70,99.90,513767,54,20914,-70
2019-11-22 23:32:30,9.52,5.65,5.70,99.90,513457,55,20929,-69
2019-11-22 23:33:16,10.48,6.22,5.70,99.90,513736,55,20893,-71
2019-11-22 23:33:47,9.43,5.82,5.70,99.90,513709,55,21256,-71
2019-11-22 23:34:18,9.38,6.22,5.70,99.90,513741,55,20854,-69
2019-11-22 23:34:49,7.18,5.90,5.70,99.90,513701,55,20925,-70
2019-11-22 23:35:20,7.07,5.32,5.80,99.90,513754,55,20850,-69
2019-11-22 23:35:51,6.90,5.37,5.80,99.90,513673,55,20945,-71
2019-11-22 23:36:22,8.13,5.82,5.80,99.90,513704,55,20885,-70
2019-11-22 23:36:53,7.87,5.40,5.80,99.90,513726,55,21296,-72
2019-11-22 23:37:24,12.13,5.62,5.80,99.90,513719,55,20933,-69
2019-11-22 23:37:55,8.35,5.70,5.80,99.90,513684,54,20936,-71
2019-11-22 23:38:26,8.30,5.43,5.80,99.90,513763,55,20937,-70
2019-11-22 23:38:57,13.05,6.45,5.80,99.90,513670,55,20920,-73
2019-11-22 23:39:28,8.90,5.65,5.80,99.90,513717,55,20949,-70
2019-11-22 23:39:59,7.78,4.95,5.80,99.90,513654,55,21013,-69
2019-11-22 23:40:29,7.00,5.50,5.80,99.90,513696,55,20992,-69
2019-11-22 23:41:00,6.30,4.97,5.80,99.90,513834,55,20902,-69
2019-11-22 23:41:31,11.00,5.50,5.80,99.90,513751,55,20933,-70
2019-11-22 23:43:28,7.75,5.05,5.90,99.90,513747,55,20910,-73
2019-11-22 23:44:17,4.28,3.50,5.80,99.90,513656,55,21224,-69
2019-11-22 23:44:48,4.78,4.30,5.80,99.90,513747,55,21156,-70
2019-11-22 23:45:18,7.85,5.47,5.70,99.90,513769,55,20889,-69
2019-11-22 23:45:49,10.15,5.47,5.70,99.90,513706,55,20957,-70
2019-11-22 23:46:21,11.12,5.47,5.70,99.90,513732,55,20930,-69
2019-11-22 23:46:53,7.85,5.90,5.80,99.90,513780,55,20937,-70
2019-11-22 23:47:24,9.68,6.30,5.80,99.90,513682,55,20869,-69
2019-11-22 23:47:55,8.30,5.28,5.70,99.90,513734,55,21244,-70
2019-11-22 23:48:26,12.05,5.60,5.70,99.90,513751,54,21157,-69
2019-11-22 23:48:59,9.13,6.05,5.70,99.90,513659,55,21268,-71
2019-11-22 23:49:30,8.35,6.15,5.70,99.90,513668,55,21177,-70
2019-11-22 23:50:01,13.52,5.82,5.70,99.90,513630,55,20981,-70
2019-11-22 23:50:32,10.82,5.57,5.80,99.90,513737,55,21169,-70
2019-11-22 23:51:32,10.82,6.28,5.70,99.90,513719,55,21255,-71
2019-11-22 23:52:27,5.53,4.68,5.70,99.90,513788,55,21287,-70
2019-11-22 23:52:58,15.73,4.95,5.60,99.90,513763,55,21231,-70
2019-11-22 23:53:29,8.95,5.50,5.60,99.90,513653,55,20960,-70
2019-11-22 23:54:00,21.08,5.80,5.70,99.90,513714,55,20949,-70
2019-11-22 23:54:30,8.10,4.97,5.60,99.90,513659,55,20909,-70
2019-11-22 23:55:22,6.00,4.65,5.60,99.90,513683,55,20953,-70
2019-11-22 23:55:53,7.90,5.53,5.60,99.90,513668,55,21196,-71
2019-11-22 23:56:24,8.52,5.78,5.60,99.90,513714,55,20985,-70
2019-11-22 23:56:55,11.05,6.12,5.60,99.90,513658,54,21262,-71
2019-11-22 23:57:28,12.13,6.07,5.60,99.90,513766,55,20937,-70
2019-11-22 23:57:59,8.23,5.53,5.60,99.90,513625,55,20945,-71
2019-11-22 23:58:30,8.80,5.97,5.70,99.90,513738,55,20901,-69
2019-11-22 23:59:01,6.18,5.47,5.70,99.90,513599,55,20949,-70
2019-11-22 23:59:32,19.33,6.22,5.70,99.90,513606,55,20929,-69