2019-11-22 00:00:11,47.50,24.77,4.80,99.90,481798,54,21011,-76
2019-11-22 00:00:42,50.00,25.85,4.80,99.90,526242,54,20929,-77
2019-11-22 00:01:13,51.67,26.25,4.70,99.90,476813,58,20960,-77
2019-11-22 00:01:44,54.15,27.17,4.70,99.90,512394,54,21000,-77
2019-11-22 00:02:15,51.85,26.52,4.60,99.90,487620,54,20977,-77
2019-11-22 00:02:46,51.92,26.02,4.60,99.90,502468,54,20996,-77
2019-11-22 00:03:17,47.00,24.65,4.70,99.90,526269,54,21017,-77
2019-11-22 00:03:48,53.13,26.73,4.70,99.90,476789,55,20988,-77
2019-11-22 00:04:38,62.97,29.10,4.70,99.90,501324,54,20933,-77
2019-11-22 00:05:09,55.00,26.25,4.70,99.90,476982,58,21024,-78
2019-11-22 00:05:40,54.03,26.60,4.50,99.90,476841,58,20933,-78
2019-11-22 00:06:11,56.03,26.98,4.50,99.90,476796,58,21031,-78
2019-11-22 00:06:42,56.90,28.30,4.50,99.90,526296,54,20901,-77
2019-11-22 00:07:15,55.58,28.00,4.50,99.90,484021,54,21033,-78
2019-11-22 00:07:46,52.15,27.25,4.50,99.90,526138,54,21381,-78
2019-11-22 00:08:17,50.90,26.77,4.50,99.90,477071,54,20953,-77
2019-11-22 00:08:48,54.58,27.05,4.40,99.90,526214,54,20952,-77
2019-11-22 00:09:18,57.33,27.58,4.40,99.90,483754,54,21432,-77
2019-11-22 00:09:49,52.67,27.17,4.40,99.90,522970,53,20932,-77
2019-11-22 00:10:20,49.65,27.08,4.40,99.90,478853,54,21024,-78
2019-11-22 00:10:52,50.03,25.73,4.50,99.90,488483,54,21028,-78
2019-11-22 00:11:22,52.72,26.92,4.50,99.90,476924,58,20973,-77
2019-11-22 00:11:53,53.97,26.30,4.50,99.90,483644,54,21599,-77
2019-11-22 00:12:24,55.28,27.27,4.60,99.90,476848,58,20953,-77
2019-11-22 00:12:55,56.92,28.62,4.60,99.90,526250,54,20933,-77
2019-11-22 00:13:26,52.58,27.17,4.50,99.90,476875,58,20905,-77
2019-11-22 00:13:57,54.08,26.35,4.50,99.90,477113,54,20988,-77
2019-11-22 00:14:28,54.92,27.27,4.50,99.90,484473,53,20996,-77
2019-11-22 00:15:36,52.92,26.55,4.50,99.90,507583,54,20973,-77
2019-11-22 00:16:20,56.15,27.62,4.60,99.90,505094,54,21372,-77
2019-11-22 00:16:51,61.00,27.40,4.60,99.90,476839,58,21113,-77
2019-11-22 00:17:22,55.75,27.02,4.60,99.90,526188,54,21596,-77
2019-11-22 00:17:53,55.12,28.02,4.60,99.90,476828,58,20948,-77
2019-11-22 00:19:16,52.03,26.75,4.60,99.90,477011,54,20932,-78
2019-11-22 00:19:47,55.92,27.77,4.60,99.90,526414,54,20897,-78
2019-11-22 00:20:18,51.67,26.45,4.60,99.90,496840,54,21716,-78
2019-11-22 00:22:00,53.92,25.95,4.70,99.90,526394,54,21499,-78
2019-11-22 00:22:30,55.28,26.02,4.70,99.90,502086,54,21412,-78
2019-11-22 00:23:01,54.00,26.67,4.60,99.90,476895,58,20909,-77
2019-11-22 00:23:32,51.03,26.55,4.60,99.90,526255,54,21040,-78
2019-11-22 00:24:03,58.03,27.85,4.60,99.90,476900,58,20968,-78
2019-11-22 00:24:38,54.65,27.85,4.60,99.90,476732,58,21460,-77
2019-11-22 00:25:33,60.35,28.27,4.60,99.90,479423,54,21016,-77
2019-11-22 00:26:04,51.30,25.67,4.60,99.90,526261,54,22102,-77
2019-11-22 00:26:37,54.97,26.52,4.60,99.90,523658,54,21680,-77
2019-11-22 00:27:11,54.75,28.15,4.60,99.90,476818,58,21487,-77
2019-11-22 00:27:42,54.78,27.60,4.60,99.90,476854,58,22191,-78
2019-11-22 00:28:13,55.10,27.60,4.60,99.90,504537,54,21617,-78
2019-11-22 00:28:44,50.70,26.55,4.60,99.90,483768,54,20956,-78
2019-11-22 00:32:41,51.65,27.42,4.70,99.90,476925,58,20980,-78
2019-11-22 00:42:43,50.45,22.48,4.70,99.90,484563,54,21408,-78
2019-11-22 00:43:41,43.45,20.73,4.70,99.90,476767,58,21586,-77
2019-11-22 00:44:49,46.53,22.52,4.70,99.90,484946,54,21614,-78
2019-11-22 00:45:58,48.00,23.70,4.60,99.90,485329,54,21614,-78
2019-11-22 00:46:52,49.03,23.77,4.50,99.90,481836,54,21622,-77
2019-11-22 00:47:23,48.08,23.77,4.50,99.90,476813,58,21384,-77
2019-11-22 00:47:54,44.55,23.67,4.40,99.90,499031,54,20915,-78
2019-11-22 00:48:25,44.33,23.58,4.50,99.90,476820,58,21095,-76
2019-11-22 00:48:58,49.63,26.10,4.50,99.90,486773,54,21036,-77
2019-11-22 00:49:41,41.72,23.15,4.50,99.90,476712,58,21044,-77
2019-11-22 00:50:12,44.50,23.80,4.40,99.90,476815,58,20897,-77
2019-11-22 00:50:42,44.38,24.37,4.40,99.90,512124,54,22078,-77
2019-11-22 00:51:13,43.80,23.45,4.40,99.90,526206,54,20961,-77
2019-11-22 00:51:44,45.72,24.17,4.40,99.90,510959,54,20980,-78
2019-11-22 00:52:16,44.25,24.70,4.30,99.90,476992,58,20973,-78
2019-11-22 00:52:47,43.65,24.42,4.30,99.90,513856,54,21381,-77
2019-11-22 00:53:18,46.45,24.65,4.30,99.90,526271,54,20873,-78
2019-11-22 00:53:49,48.17,25.40,4.40,99.90,476830,58,20940,-78
2019-11-22 00:54:58,45.40,24.77,4.30,99.90,526180,54,20961,-77
2019-11-22 00:55:29,48.78,24.87,4.30,99.90,476817,58,20937,-78
2019-11-22 00:56:00,47.17,24.98,4.30,99.90,501714,54,21377,-77
2019-11-22 00:56:31,48.55,25.30,4.20,99.90,526244,54,20924,-77
2019-11-22 00:57:58,49.95,25.90,4.20,99.90,526246,54,21069,-77
2019-11-22 00:58:29,49.85,24.50,4.30,99.90,476795,58,21563,-77
2019-11-22 00:59:00,52.95,25.33,4.30,99.90,476762,58,21014,-77
2019-11-22 00:59:31,47.20,25.02,4.30,99.90,476869,58,20961,-77
2019-11-22 01:00:40,52.28,24.77,4.20,99.90,526204,54,21464,-78
2019-11-22 01:02:30,45.47,24.65,4.20,99.90,476822,58,20961,-78
2019-11-22 01:03:01,48.33,22.77,4.20,99.90,476913,58,20981,-77
2019-11-22 01:03:32,47.70,23.75,4.30,99.90,526270,54,21021,-78
2019-11-22 01:04:16,46.33,24.75,4.30,99.90,476769,58,20992,-76
2019-11-22 01:05:34,44.78,23.90,4.30,99.90,526077,54,21445,-77
2019-11-22 01:06:05,47.42,24.05,4.30,99.90,526264,54,21424,-78
2019-11-22 01:06:36,45.65,24.52,4.30,99.90,526231,54,21436,-77
2019-11-22 01:07:07,42.65,23.27,4.30,99.90,476795,58,21432,-77
2019-11-22 01:07:38,45.20,24.73,4.40,99.90,476835,58,20960,-77
2019-11-22 01:08:09,46.53,24.33,4.40,99.90,476798,58,20937,-77
2019-11-22 01:08:40,43.47,24.35,4.40,99.90,476766,58,21397,-76
2019-11-22 01:09:49,44.10,24.08,4.30,99.90,476799,58,20999,-77
2019-11-22 01:11:03,46.10,22.73,4.40,99.90,476705,58,20961,-77
2019-11-22 01:11:33,41.97,22.45,4.50,99.90,526251,54,21618,-77
2019-11-22 01:13:33,46.65,23.87,4.50,99.90,509227,54,22098,-77
2019-11-22 01:14:35,47.53,22.55,4.40,99.90,476967,58,20926,-77
2019-11-22 01:15:06,44.95,22.73,4.50,99.90,476737,58,21456,-77
2019-11-22 01:15:37,46.60,23.33,4.50,99.90,526175,54,20977,-77
2019-11-22 01:16:33,47.25,24.50,4.50,99.90,487472,54,21032,-77
2019-11-22 01:17:39,48.75,24.15,4.40,99.90,476814,58,21400,-77
2019-11-22 01:18:10,44.67,23.02,4.40,99.90,476784,58,22030,-77
2019-11-22 01:18:41,45.90,23.58,4.30,99.90,526129,54,21594,-77
2019-11-22 01:19:12,46.90,24.77,4.40,99.90,476820,58,20960,-77
2019-11-22 01:19:43,42.78,23.42,4.40,99.90,476882,58,21028,-77
2019-11-22 01:20:17,42.03,22.73,4.30,99.90,526233,54,21429,-77
2019-11-22 01:22:32,40.45,22.77,4.30,99.90,526152,54,21369,-78
2019-11-22 01:23:28,43.22,21.60,4.40,99.90,489031,54,21472,-77
2019-11-22 01:26:23,39.05,21.50,4.40,99.90,500860,54,20988,-78
2019-11-22 01:26:57,37.42,18.80,4.40,99.90,497120,54,21677,-78
2019-11-22 01:27:28,40.60,21.08,4.40,99.90,480173,54,21635,-78
2019-11-22 01:28:34,46.13,22.75,4.50,99.90,487249,54,21727,-78
2019-11-22 01:29:31,39.65,21.17,4.40,99.90,519981,54,21337,-78
2019-11-22 01:30:03,38.28,20.70,4.40,99.90,526200,54,21658,-77
2019-11-22 01:30:34,40.12,22.67,4.30,99.90,476789,58,22069,-77
2019-11-22 01:31:05,41.15,22.17,4.30,99.90,519691,54,21629,-77
2019-11-22 01:31:36,39.55,22.25,4.40,99.90,476779,58,21068,-77
2019-11-22 01:32:16,36.20,21.77,4.30,99.90,526167,54,21020,-77
2019-11-22 01:32:47,38.78,21.50,4.30,99.90,499463,54,21480,-77
2019-11-22 01:33:18,37.60,21.73,4.30,99.90,526215,54,21656,-78
2019-11-22 01:33:49,38.05,21.17,4.30,99.90,489167,54,20948,-77
2019-11-22 01:34:38,40.50,22.15,4.30,99.90,483566,54,21468,-78
2019-11-22 01:35:13,32.30,18.98,4.30,99.90,489425,54,21076,-77
2019-11-22 01:35:44,36.97,20.40,4.40,99.90,478251,54,20964,-77
2019-11-22 01:36:15,34.92,19.50,4.40,99.90,487535,54,20976,-76
2019-11-22 01:36:46,32.53,19.45,4.40,99.90,477132,54,20913,-77
2019-11-22 01:37:18,32.35,19.42,4.50,99.90,476748,58,21690,-77
2019-11-22 01:37:49,36.33,21.25,4.50,99.90,476764,58,21384,-77
2019-11-22 01:38:20,34.13,19.33,4.50,99.90,476810,58,20969,-77
2019-11-22 01:38:51,33.55,19.27,4.40,99.90,483639,54,21033,-77
2019-11-22 01:39:22,33.95,20.50,4.50,99.90,476785,58,21028,-77
2019-11-22 01:39:53,33.92,18.90,4.50,99.90,481971,54,21428,-77
2019-11-22 01:40:24,34.40,20.75,4.50,99.90,509335,54,20996,-77
2019-11-22 01:40:55,32.90,19.65,4.40,99.90,526180,54,21653,-77
2019-11-22 01:41:26,38.85,21.70,4.50,99.90,483777,54,21028,-77
2019-11-22 01:41:57,39.63,22.15,4.40,99.90,483783,54,21005,-77
2019-11-22 01:42:28,38.22,21.17,4.40,99.90,476794,58,21024,-78
2019-11-22 01:42:59,41.70,22.40,4.40,99.90,526169,54,21032,-78
2019-11-22 01:43:30,35.00,20.37,4.40,99.90,517161,54,20961,-78
2019-11-22 01:44:00,35.95,20.80,4.40,99.90,526237,54,20948,-77
2019-11-22 01:44:31,35.20,19.85,4.40,99.90,476737,58,20969,-77
2019-11-22 01:45:04,34.08,20.55,4.40,99.90,476763,58,21401,-77
2019-11-22 01:45:35,33.65,19.70,4.50,99.90,526161,54,21392,-77
2019-11-22 01:46:06,37.00,21.33,4.50,99.90,519127,53,20972,-77
2019-11-22 01:46:37,39.90,21.08,4.50,99.90,478511,54,20981,-77
2019-11-22 01:47:08,36.03,20.60,4.50,99.90,476796,58,20925,-77
2019-11-22 01:47:39,39.60,21.40,4.50,99.90,526170,54,21420,-77
2019-11-22 01:48:10,36.38,20.83,4.40,99.90,496353,54,21637,-78
2019-11-22 01:48:41,35.03,19.73,4.40,99.90,524294,54,20929,-78
2019-11-22 01:49:12,37.15,21.02,4.50,99.90,526302,54,21428,-77
2019-11-22 01:49:43,36.45,20.85,4.50,99.90,512545,54,21423,-77
2019-11-22 01:50:13,36.83,20.92,4.50,99.90,484064,54,21501,-77
2019-11-22 01:50:44,37.63,20.95,4.50,99.90,476754,58,21039,-78
2019-11-22 01:51:15,36.05,20.20,4.50,99.90,476795,58,20925,-77
2019-11-22 01:51:46,37.90,21.80,4.50,99.90,482452,54,20953,-77
2019-11-22 01:52:17,42.15,23.10,4.50,99.90,482171,54,20917,-77
2019-11-22 01:52:48,40.40,21.70,4.60,99.90,476759,58,20981,-78
2019-11-22 01:53:19,41.92,22.90,4.60,99.90,477078,54,20957,-77
2019-11-22 01:53:50,36.65,21.33,4.50,99.90,476771,58,21005,-77
2019-11-22 01:54:21,38.13,21.73,4.50,99.90,477628,54,21083,-77
2019-11-22 01:54:52,37.40,20.00,4.60,99.90,476708,58,21086,-77
2019-11-22 01:55:23,37.92,21.40,4.50,99.90,485022,54,20953,-77
2019-11-22 01:55:54,38.83,22.62,4.50,99.90,483035,54,20933,-77
2019-11-22 01:56:25,39.10,21.15,4.40,99.90,486389,54,20944,-77
2019-11-22 01:56:56,39.17,21.62,4.40,99.90,526172,54,21048,-77
2019-11-22 01:57:27,36.42,21.17,4.40,99.90,484616,54,21119,-77
2019-11-22 01:57:58,35.58,20.60,4.50,99.90,502909,54,21425,-78
2019-11-22 01:58:29,40.67,22.60,4.50,99.90,516230,54,21625,-78
2019-11-22 01:59:00,38.00,21.37,4.50,99.90,476791,58,21549,-76
2019-11-22 01:59:31,42.28,22.02,4.50,99.90,476899,58,21357,-78
2019-11-22 02:00:03,40.60,22.35,4.50,99.90,476782,58,21389,-76
2019-11-22 02:00:34,38.78,21.75,4.50,99.90,510025,54,20945,-76
2019-11-22 02:01:04,38.95,21.80,4.40,99.90,476710,58,21641,-78
2019-11-22 02:01:35,42.55,22.55,4.40,99.90,478811,54,21013,-77
2019-11-22 02:02:06,40.50,21.25,4.40,99.90,476854,58,20973,-77
2019-11-22 02:02:37,39.08,22.60,4.40,99.90,504666,54,20877,-78
2019-11-22 02:03:08,42.83,22.95,4.40,99.90,476813,58,20988,-78
2019-11-22 02:03:39,39.90,22.05,4.40,99.90,499669,54,21432,-77
2019-11-22 02:04:10,38.85,21.95,4.50,99.90,476782,58,21483,-77
2019-11-22 02:04:41,42.85,23.85,4.40,99.90,495369,54,20991,-77
2019-11-22 02:05:12,43.67,23.85,4.40,99.90,476835,58,20965,-77
2019-11-22 02:05:43,41.53,22.80,4.40,99.90,520523,54,20929,-77
2019-11-22 02:06:14,43.28,22.77,4.40,99.90,477107,54,21126,-77
2019-11-22 02:06:45,43.22,23.02,4.40,99.90,476875,58,20952,-77
2019-11-22 02:07:16,43.70,23.02,4.40,99.90,492412,54,20992,-77
2019-11-22 02:07:47,42.78,23.05,4.30,99.90,507119,54,20936,-77
2019-11-22 02:08:18,41.92,23.40,4.30,99.90,526313,54,20969,-77
2019-11-22 02:08:49,43.60,23.55,4.30,99.90,476695,58,20992,-77
2019-11-22 02:09:20,42.45,22.67,4.30,99.90,512489,54,20965,-77
2019-11-22 02:09:51,37.70,21.27,4.30,99.90,476923,58,20946,-78
2019-11-22 02:10:22,37.83,21.15,4.40,99.90,476815,56,20945,-78
2019-11-22 02:10:53,44.60,23.00,4.40,99.90,497198,54,20948,-77
2019-11-22 02:11:24,38.92,21.75,4.40,99.90,519176,54,20949,-78
2019-11-22 02:11:55,41.22,22.05,4.30,99.90,494686,54,20944,-77
2019-11-22 02:12:26,38.20,21.02,4.30,99.90,477101,54,20985,-77
2019-11-22 02:12:57,39.10,22.23,4.40,99.90,476852,58,20953,-77
2019-11-22 02:13:28,38.33,21.50,4.40,99.90,476827,58,20996,-78
2019-11-22 02:13:59,37.60,21.37,4.50,99.90,526299,54,20884,-77
2019-11-22 02:14:29,34.42,20.00,4.50,99.90,503571,54,20925,-76
2019-11-22 02:15:00,36.97,21.55,4.50,99.90,492122,54,21404,-77
2019-11-22 02:15:31,38.53,21.52,4.50,99.90,476861,58,21424,-77
2019-11-22 02:16:02,36.50,20.62,4.50,99.90,476853,58,21051,-77
2019-11-22 02:16:35,33.47,19.67,4.50,99.90,476780,58,21066,-77
2019-11-22 02:17:13,35.35,19.55,4.50,99.90,495819,54,20900,-77
2019-11-22 02:21:16,36.15,19.62,4.50,99.90,526307,54,20901,-76
2019-11-22 02:21:47,40.25,18.75,4.50,99.90,476832,58,21492,-77
2019-11-22 02:22:18,37.78,19.37,4.40,99.90,477093,54,21605,-77
2019-11-22 02:22:49,38.67,20.50,4.50,99.90,511370,54,20972,-78
2019-11-22 02:23:20,38.10,20.52,4.40,99.90,502085,54,21028,-78
2019-11-22 02:23:51,37.38,21.20,4.50,99.90,476830,58,21432,-77
2019-11-22 02:24:22,39.22,20.98,4.50,99.90,476857,58,20936,-76
2019-11-22 02:24:53,38.20,20.42,4.50,99.90,476772,58,21093,-77
2019-11-22 02:25:24,35.25,20.70,4.50,99.90,484690,54,21456,-77
2019-11-22 02:25:55,35.58,20.35,4.50,99.90,476848,58,20976,-77
2019-11-22 02:26:26,38.70,21.08,4.50,99.90,495031,54,21063,-78
2019-11-22 02:26:57,35.78,20.00,4.50,99.90,482063,54,20972,-78
2019-11-22 02:27:27,44.08,22.80,4.50,99.90,479955,54,21016,-78
2019-11-22 02:27:58,42.30,22.83,4.50,99.90,476820,58,20952,-77
2019-11-22 02:28:29,39.80,21.30,4.40,99.90,482312,54,21079,-76
2019-11-22 02:29:00,37.83,22.10,4.40,99.90,479064,54,21031,-77
2019-11-22 02:29:31,40.12,22.00,4.30,99.90,480534,54,20980,-77
2019-11-22 02:30:04,39.13,20.23,4.30,99.90,484104,54,20953,-77
2019-11-22 02:30:35,40.28,21.37,4.30,99.90,476770,55,20996,-78
2019-11-22 02:31:06,45.25,23.15,4.30,99.90,476796,55,20964,-79
2019-11-22 02:32:02,43.25,23.12,4.30,99.90,497458,54,20928,-77
2019-11-22 02:32:40,40.35,21.30,4.20,99.90,476813,58,20908,-78
2019-11-22 02:33:52,36.65,20.23,4.20,99.90,488611,54,20909,-78
2019-11-22 02:34:23,35.80,20.40,4.30,99.90,494857,54,20956,-77
2019-11-22 02:34:54,32.30,18.62,4.30,99.90,476776,58,21048,-77
2019-11-22 02:35:25,37.47,20.02,4.40,99.90,501860,54,20953,-77
2019-11-22 02:35:56,36.70,20.58,4.40,99.90,480014,54,20960,-77
2019-11-22 02:36:27,33.15,20.05,4.40,99.90,476766,58,20980,-78
2019-11-22 02:36:58,33.53,18.67,4.40,99.90,476785,58,20983,-77
2019-11-22 02:37:29,30.30,18.33,4.40,99.90,476784,58,21412,-77
2019-11-22 02:38:00,33.58,20.08,4.40,99.90,513903,54,20965,-77
2019-11-22 02:38:31,36.03,19.90,4.50,99.90,508087,54,21052,-78
2019-11-22 02:39:05,36.22,20.80,4.40,99.90,526323,54,20988,-77
2019-11-22 02:39:36,38.08,20.70,4.40,99.90,479165,54,20981,-78
2019-11-22 02:40:07,35.55,20.88,4.40,99.90,476880,58,20987,-78
2019-11-22 02:40:38,35.03,20.17,4.40,99.90,476825,58,21004,-78
2019-11-22 02:41:09,37.20,19.55,4.40,99.90,501312,54,20936,-77
2019-11-22 02:41:40,35.72,20.85,4.40,99.90,476764,55,21012,-78
2019-11-22 02:42:11,39.28,21.12,4.50,99.90,491154,54,21043,-77
2019-11-22 02:42:42,37.22,20.55,4.40,99.90,476851,58,21028,-77
2019-11-22 02:43:13,37.65,20.62,4.50,99.90,484003,54,21607,-77
2019-11-22 02:43:44,36.92,20.83,4.40,99.90,484238,54,21004,-77
2019-11-22 02:44:14,36.72,20.27,4.30,99.90,488621,54,20953,-78
2019-11-22 02:44:45,36.25,19.45,4.30,99.90,483940,54,21004,-77
2019-11-22 02:45:16,35.33,20.23,4.30,99.90,477136,54,20956,-77
2019-11-22 02:45:47,38.58,20.75,4.30,99.90,476844,58,20964,-77
2019-11-22 02:46:18,33.95,19.02,4.30,99.90,482167,54,21403,-77
2019-11-22 02:46:49,35.20,20.37,4.40,99.90,476843,58,21404,-78
2019-11-22 02:47:20,38.47,21.55,4.40,99.90,476915,58,21000,-78
2019-11-22 02:47:51,37.92,21.27,4.30,99.90,476861,58,21048,-78
2019-11-22 02:48:22,40.38,20.58,4.30,99.90,476806,58,20953,-78
2019-11-22 02:48:53,39.33,21.30,4.20,99.90,489645,54,21390,-78
2019-11-22 02:49:24,38.25,20.80,4.20,99.90,476850,58,21491,-77
2019-11-22 02:49:55,36.25,19.95,4.30,99.90,507564,54,21393,-77
2019-11-22 02:50:26,33.20,19.55,4.20,99.90,476852,58,21404,-78
2019-11-22 02:50:57,35.45,20.02,4.30,99.90,485025,54,20956,-78
2019-11-22 02:51:28,35.70,19.27,4.30,99.90,522527,54,21040,-78
2019-11-22 02:52:39,33.22,18.98,4.30,99.90,478486,54,20996,-78
2019-11-22 02:53:28,33.53,18.58,4.40,99.90,477224,54,20912,-77
2019-11-22 02:54:18,34.22,19.20,4.50,99.90,526448,54,20961,-77
2019-11-22 02:54:49,37.85,20.48,4.50,99.90,526292,54,21393,-77
2019-11-22 02:55:26,36.35,20.00,4.40,99.90,486499,54,20933,-77
2019-11-22 02:56:22,39.17,21.27,4.30,99.90,476836,55,21023,-77
2019-11-22 02:57:38,37.47,20.35,4.30,99.90,487176,54,21008,-77
2019-11-22 02:58:18,40.55,21.05,4.30,99.90,476835,58,20920,-77
2019-11-22 02:58:50,38.47,19.65,4.30,99.90,476963,58,20999,-76
2019-11-22 02:59:21,35.47,19.08,4.30,99.90,526267,54,20996,-77
2019-11-22 02:59:52,33.67,18.35,4.40,99.90,476799,58,20913,-77
2019-11-22 03:00:25,34.85,19.42,4.40,99.90,476857,58,21064,-77
2019-11-22 03:00:55,30.48,18.83,4.40,99.90,522399,54,20984,-77
2019-11-22 03:01:26,31.73,19.42,4.40,99.90,488498,54,20967,-77
2019-11-22 03:01:57,36.88,20.65,4.50,99.90,483774,54,21008,-77
2019-11-22 03:02:28,35.22,19.77,4.40,99.90,476878,58,20947,-77
2019-11-22 03:02:59,33.63,19.30,4.30,99.90,488220,54,21071,-78
2019-11-22 03:03:30,31.58,19.42,4.30,99.90,477107,54,20905,-79
2019-11-22 03:04:01,37.42,19.50,4.30,99.90,515199,54,20996,-77
2019-11-22 03:04:32,37.60,19.87,4.40,99.90,498750,54,20973,-76
2019-11-22 03:05:04,35.90,20.60,4.30,99.90,476745,58,21004,-76
2019-11-22 03:05:35,36.60,20.12,4.40,99.90,476743,58,21075,-77
2019-11-22 03:06:05,35.08,18.85,4.40,99.90,476804,58,21028,-77
2019-11-22 03:06:36,31.33,18.40,4.40,99.90,520976,54,20984,-77
2019-11-22 03:07:07,37.30,20.20,4.50,99.90,526162,53,20976,-77
2019-11-22 03:07:38,35.25,19.33,4.50,99.90,476831,58,20972,-77
2019-11-22 03:08:09,34.22,19.17,4.50,99.90,493851,54,21519,-77
2019-11-22 03:08:40,32.05,19.08,4.50,99.90,516742,54,20953,-77
2019-11-22 03:09:11,32.85,19.65,4.50,99.90,525971,54,20965,-77
2019-11-22 03:09:42,36.42,19.67,4.50,99.90,515302,54,20925,-77
2019-11-22 03:10:13,34.17,19.20,4.50,99.90,476858,58,20972,-77
2019-11-22 03:10:44,37.03,19.15,4.50,99.90,505625,54,21432,-77
2019-11-22 03:11:15,31.48,18.40,4.50,99.90,484083,54,21028,-77
2019-11-22 03:11:46,33.50,19.10,4.60,99.90,495614,54,21000,-78
2019-11-22 03:12:17,34.13,18.67,4.50,99.90,476792,58,20973,-77
2019-11-22 03:12:48,30.02,18.80,4.50,99.90,486312,54,21009,-78
2019-11-22 03:13:19,39.60,21.10,4.60,99.90,526303,54,20972,-77
2019-11-22 03:13:50,40.78,21.62,4.50,99.90,476982,58,20893,-77
2019-11-22 03:14:21,33.38,19.23,4.50,99.90,476963,58,20952,-78
2019-11-22 03:14:52,33.15,18.85,4.50,99.90,509858,54,20913,-78
2019-11-22 03:15:22,37.20,19.52,4.60,99.90,481621,54,21008,-78
2019-11-22 03:15:53,32.03,19.02,4.50,99.90,483474,54,21441,-78
2019-11-22 03:16:24,38.03,20.95,4.40,99.90,484018,54,21037,-78
2019-11-22 03:16:55,32.85,19.30,4.40,99.90,476944,58,20968,-78
2019-11-22 03:17:26,35.22,20.25,4.40,99.90,506882,54,20996,-78
2019-11-22 03:17:57,38.15,20.98,4.40,99.90,526424,54,21348,-78
2019-11-22 03:18:28,34.15,19.65,4.40,99.90,492381,54,20973,-78
2019-11-22 03:18:59,33.28,19.55,4.40,99.90,476965,58,20905,-78
2019-11-22 03:19:30,35.75,19.98,4.40,99.90,477000,58,21492,-78
2019-11-22 03:20:01,37.33,20.50,4.40,99.90,477217,54,21420,-78
2019-11-22 03:20:32,30.75,18.65,4.40,99.90,476965,58,21436,-78
2019-11-22 03:21:03,29.70,18.60,4.40,99.90,487484,54,20921,-78
2019-11-22 03:21:34,31.17,17.55,4.50,99.90,484212,54,20971,-78
2019-11-22 03:22:05,32.90,19.00,4.50,99.90,476877,58,20900,-78
2019-11-22 03:22:36,32.17,18.45,4.50,99.90,483949,54,20965,-78
2019-11-22 03:23:07,31.33,17.95,4.50,99.90,481357,54,20935,-78
2019-11-22 03:23:38,34.97,18.95,4.50,99.90,476865,58,20980,-77
2019-11-22 03:24:09,28.15,17.62,4.40,99.90,478175,54,21048,-78
2019-11-22 03:24:39,31.25,17.98,4.40,99.90,476823,58,21032,-78
2019-11-22 03:25:10,29.80,17.95,4.40,99.90,526329,54,21008,-78
2019-11-22 03:25:41,31.45,18.70,4.30,99.90,514687,54,20936,-77
2019-11-22 03:26:12,31.30,18.90,4.30,99.90,483743,54,20957,-77
2019-11-22 03:26:43,29.65,17.75,4.20,99.90,526278,54,20937,-77
2019-11-22 03:27:14,30.95,19.15,4.20,99.90,476822,58,21469,-77
2019-11-22 03:27:45,32.58,18.80,4.10,99.90,525253,54,21440,-78
2019-11-22 03:28:16,35.22,19.17,4.10,99.90,479930,54,21008,-78
2019-11-22 03:28:47,33.33,18.87,4.10,99.90,476982,58,21448,-78
2019-11-22 03:29:18,38.80,20.00,4.10,99.90,526342,54,21079,-77
2019-11-22 03:29:49,37.40,20.20,4.00,99.90,476971,58,20944,-78
2019-11-22 03:30:20,33.50,19.62,4.00,99.90,476886,58,21004,-78
2019-11-22 03:30:51,29.10,17.83,4.10,99.90,494271,54,20924,-76
2019-11-22 03:31:22,28.65,17.15,4.10,99.90,526189,54,20953,-77
2019-11-22 03:31:53,31.80,19.05,4.20,99.90,526190,54,21008,-78
2019-11-22 03:32:24,33.78,19.27,4.20,99.90,511424,54,20940,-78
2019-11-22 03:32:54,33.95,19.70,4.20,99.90,514753,54,20948,-77
2019-11-22 03:33:25,31.58,18.00,4.10,99.90,526278,54,20949,-77
2019-11-22 03:33:56,31.60,19.20,4.20,99.90,476749,58,20987,-78
2019-11-22 03:34:27,33.28,19.35,4.10,99.90,493799,54,20980,-77
2019-11-22 03:34:58,34.10,19.58,4.00,99.90,495197,54,21047,-77
2019-11-22 03:35:29,36.42,19.67,4.00,99.90,484513,54,20985,-78
2019-11-22 03:36:00,34.30,19.62,4.00,99.90,476784,58,20984,-77
2019-11-22 03:36:31,34.10,20.00,4.00,99.90,484023,54,21424,-78
2019-11-22 03:37:02,34.25,19.60,4.00,99.90,504201,54,21416,-78
2019-11-22 03:37:33,33.65,19.30,4.00,99.90,476871,58,21496,-77
2019-11-22 03:38:04,33.00,19.15,3.90,99.90,476872,58,21468,-78
2019-11-22 03:38:35,32.25,18.83,3.90,99.90,476911,58,21107,-78
2019-11-22 03:39:06,36.17,20.17,3.90,99.90,505466,54,20984,-77
2019-11-22 03:39:37,32.65,19.45,3.90,99.90,522469,54,20977,-77
2019-11-22 03:40:08,37.72,20.62,3.90,99.90,476820,58,21585,-76
2019-11-22 03:40:39,33.60,19.48,3.90,99.90,526233,54,20956,-77
2019-11-22 03:41:13,33.45,19.20,4.00,99.90,498657,54,20957,-77
2019-11-22 03:41:50,36.55,19.80,3.90,99.90,495559,54,21448,-78
2019-11-22 03:42:21,32.50,19.10,3.90,99.90,526177,54,22109,-78
2019-11-22 03:42:55,36.90,18.87,4.00,99.90,519156,54,21676,-78
2019-11-22 03:43:27,32.38,18.33,4.00,99.90,476885,58,21451,-78
2019-11-22 03:44:00,33.83,19.30,4.00,99.90,521720,54,20885,-77
2019-11-22 03:44:31,32.08,19.10,4.00,99.90,521392,54,21629,-78
2019-11-22 03:45:02,33.33,18.85,4.00,99.90,477106,54,21626,-78
2019-11-22 03:45:33,32.10,18.35,4.00,99.90,526337,54,21440,-78
2019-11-22 03:46:06,32.88,19.02,4.00,99.90,483763,54,21601,-77
2019-11-22 03:46:37,34.72,18.90,4.00,99.90,526189,54,21397,-77
2019-11-22 03:47:08,31.98,19.05,4.00,99.90,526242,54,20981,-77
2019-11-22 03:47:39,38.67,20.58,4.00,99.90,494556,54,21404,-77
2019-11-22 03:48:10,33.17,19.50,4.00,99.90,526197,54,21528,-77
2019-11-22 03:48:41,32.83,19.65,4.00,99.90,476786,58,21068,-77
2019-11-22 03:49:13,36.90,20.65,4.00,99.90,476875,58,21361,-77
2019-11-22 03:49:47,30.45,18.35,4.00,99.90,526236,54,21416,-77
2019-11-22 03:50:20,33.47,18.62,4.00,99.90,495400,54,22009,-78
2019-11-22 03:50:50,32.08,19.20,4.00,99.90,481652,54,21036,-78
2019-11-22 03:51:30,33.65,19.00,4.00,99.90,476832,58,21621,-77
2019-11-22 03:52:06,35.42,19.33,3.90,99.90,477068,58,21354,-77
2019-11-22 03:52:40,33.75,18.73,3.90,99.90,522005,54,21440,-77
2019-11-22 03:53:15,35.15,20.12,3.90,99.90,476824,58,21440,-77
2019-11-22 03:53:51,32.55,18.85,4.00,99.90,476834,58,20928,-77
2019-11-22 03:54:31,32.35,18.37,3.90,99.90,476868,58,21423,-77
2019-11-22 03:55:08,32.97,18.40,3.90,99.90,497462,54,21028,-77
2019-11-22 03:55:47,31.50,18.23,3.90,99.90,476867,58,21344,-78
2019-11-22 03:56:23,31.73,17.92,4.00,99.90,476799,58,20957,-78
2019-11-22 03:56:57,35.03,18.73,4.00,99.90,511197,54,21020,-78
2019-11-22 03:57:53,32.80,18.73,4.00,99.90,476864,57,20920,-78
2019-11-22 03:58:47,33.67,18.62,4.00,99.90,485720,54,21534,-77
2019-11-22 03:59:26,32.67,18.50,4.00,99.90,526213,54,20920,-77
2019-11-22 04:00:09,29.60,17.80,4.10,99.90,476840,58,21044,-77
2019-11-22 04:00:46,36.78,18.83,4.10,99.90,486510,54,20960,-77
2019-11-22 04:01:17,30.90,17.65,4.10,99.90,492370,54,21698,-77
2019-11-22 04:01:48,34.50,18.90,4.10,99.90,476852,58,21636,-78
2019-11-22 04:02:19,35.40,19.55,4.00,99.90,494113,54,21620,-78
2019-11-22 04:02:50,32.63,18.73,4.00,99.90,476884,58,21468,-78
2019-11-22 04:03:21,33.80,19.87,4.00,99.90,526297,54,21389,-78
2019-11-22 04:03:52,32.05,18.02,4.00,99.90,477146,55,20905,-78
2019-11-22 04:04:23,31.45,18.12,4.00,99.90,526283,54,20945,-77
2019-11-22 04:04:54,30.33,19.02,4.00,99.90,476783,58,21043,-78
2019-11-22 04:05:25,32.38,19.08,4.00,99.90,526269,54,21040,-78
2019-11-22 04:05:56,32.03,18.65,4.00,99.90,525234,54,21008,-78
2019-11-22 04:06:27,36.47,20.08,4.00,99.90,506331,54,21416,-78
2019-11-22 04:06:58,35.17,19.58,4.00,99.90,526303,54,21384,-78
2019-11-22 04:07:29,31.37,18.83,3.90,99.90,476809,58,21012,-78
2019-11-22 04:08:00,34.08,19.30,3.90,99.90,476843,58,21027,-77
2019-11-22 04:08:31,30.95,18.83,4.00,99.90,494996,54,20957,-77
2019-11-22 04:09:03,34.88,19.95,3.90,99.90,526311,54,21029,-78
2019-11-22 04:09:34,32.38,19.27,4.00,99.90,502559,54,21508,-77
2019-11-22 04:10:05,35.20,18.80,4.00,99.90,476795,58,20908,-77
2019-11-22 04:10:36,35.67,19.65,4.00,99.90,476876,58,21063,-77
2019-11-22 04:11:07,40.15,21.37,4.00,99.90,507843,54,20976,-77
2019-11-22 04:11:39,33.65,20.00,4.10,99.90,483172,54,21021,-78
2019-11-22 04:12:10,30.83,18.73,4.10,99.90,483530,54,20988,-78
2019-11-22 04:12:42,34.33,20.15,4.10,99.90,483672,54,20985,-77
2019-11-22 04:13:13,30.33,17.58,4.10,99.90,479683,54,21024,-77
2019-11-22 04:13:44,35.70,19.55,4.10,99.90,476768,58,21415,-77
2019-11-22 04:14:15,36.78,20.00,4.10,99.90,476797,55,21567,-79
2019-11-22 04:14:46,34.80,19.65,4.10,99.90,483012,54,20945,-77
2019-11-22 04:15:17,38.08,20.85,4.10,99.90,490130,53,21454,-77
2019-11-22 04:15:48,32.22,18.60,4.00,99.90,472790,58,20982,-77
2019-11-22 04:16:19,34.50,19.70,4.00,99.90,472821,58,21066,-78
2019-11-22 04:16:50,36.00,19.98,4.10,99.90,472816,58,21438,-77
2019-11-22 04:17:21,33.50,19.55,4.10,99.90,472840,58,20958,-78
2019-11-22 04:17:52,33.88,19.70,4.00,99.90,493964,54,20911,-78
2019-11-22 04:18:24,34.45,19.10,4.10,99.90,472986,56,20970,-77
2019-11-22 04:18:54,32.38,19.12,4.10,99.90,472764,58,21581,-77
2019-11-22 04:19:25,34.50,19.30,4.00,99.90,473000,54,21661,-77
2019-11-22 04:19:56,31.87,18.92,4.00,99.90,479815,54,21010,-77
2019-11-22 04:20:27,31.15,19.08,4.10,99.90,485696,54,21018,-77
2019-11-22 04:20:58,33.15,19.23,4.10,99.90,521148,54,20962,-79
2019-11-22 04:21:29,32.38,19.30,4.20,99.90,472691,58,20982,-77
2019-11-22 04:22:00,32.17,18.87,4.10,99.90,521142,54,20951,-77
2019-11-22 04:22:31,34.47,19.80,4.10,99.90,473003,54,20978,-77
2019-11-22 04:23:02,34.47,19.65,4.10,99.90,472717,58,21288,-78
2019-11-22 04:23:33,33.10,18.83,4.00,99.90,521228,54,21030,-78
2019-11-22 04:24:04,29.17,17.80,4.00,99.90,472713,58,21022,-78
2019-11-22 04:24:35,31.73,18.42,4.10,99.90,514570,54,21438,-78
2019-11-22 04:25:07,28.52,17.65,4.20,99.90,472678,58,20962,-77
2019-11-22 04:25:43,33.75,18.65,4.30,99.90,476923,54,21410,-78
2019-11-22 04:26:14,33.55,19.33,4.30,99.90,472725,58,21069,-77
2019-11-22 04:26:49,33.72,19.90,4.30,99.90,486564,54,21022,-77
2019-11-22 04:27:23,30.92,18.90,4.20,99.90,472715,58,21466,-77
2019-11-22 04:28:00,30.83,18.27,4.30,99.90,472711,58,21418,-78
2019-11-22 04:28:40,29.08,17.92,4.30,99.90,473010,55,22111,-78
2019-11-22 04:29:16,32.20,18.75,4.40,99.90,496234,54,21374,-78
2019-11-22 04:29:49,31.60,19.05,4.40,99.90,472739,58,21517,-77
2019-11-22 04:30:26,34.40,19.45,4.40,99.90,472680,58,21557,-77
2019-11-22 04:31:15,28.27,17.73,4.30,99.90,513204,54,21433,-77
2019-11-22 04:32:17,32.35,18.33,4.40,99.90,521303,54,21442,-78
2019-11-22 04:33:03,32.50,18.90,4.40,99.90,472642,58,21027,-78
2019-11-22 04:33:39,30.70,18.10,4.40,99.90,521257,54,21434,-77
2019-11-22 04:34:12,31.33,18.10,4.40,99.90,521193,54,21773,-78
2019-11-22 04:35:16,29.30,18.27,4.50,99.90,514959,54,20994,-77
2019-11-22 04:35:50,35.35,19.40,4.50,99.90,521304,54,21418,-77
2019-11-22 04:36:29,31.60,18.62,4.40,99.90,516132,54,21700,-77
2019-11-22 04:37:25,33.08,19.20,4.30,99.90,500566,54,21422,-77
2019-11-22 04:37:59,38.25,20.62,4.40,99.90,487831,54,21386,-78
2019-11-22 04:42:03,35.47,20.00,4.20,99.90,483864,54,20974,-77
2019-11-22 04:42:46,36.88,18.75,4.10,99.90,472698,58,20999,-77
2019-11-22 04:43:17,35.03,19.10,4.10,99.90,472683,58,22126,-78
2019-11-22 04:43:48,36.78,20.10,4.20,99.90,497549,54,20970,-78
2019-11-22 04:44:19,32.78,19.42,4.20,99.90,521221,54,20915,-77
2019-11-22 04:44:51,34.50,18.90,4.20,99.90,472534,58,21473,-77
2019-11-22 04:45:46,35.50,20.67,4.30,99.90,517293,54,21419,-78
2019-11-22 04:46:17,37.28,20.65,4.20,99.90,472670,58,21629,-76
2019-11-22 04:46:48,34.10,19.23,4.20,99.90,521190,54,22104,-78
2019-11-22 04:47:19,35.65,20.27,4.20,99.90,496292,54,21652,-77
2019-11-22 04:47:50,37.08,21.37,4.20,99.90,472688,58,21018,-77
2019-11-22 04:48:24,37.55,21.62,4.20,99.90,472707,58,22012,-76
2019-11-22 04:48:56,39.90,21.77,4.20,99.90,474663,54,22144,-77
2019-11-22 04:49:27,34.75,19.80,4.20,99.90,521214,54,21482,-78
2019-11-22 04:49:59,36.25,20.37,4.30,99.90,472668,58,21696,-78
2019-11-22 04:50:30,38.00,21.77,4.30,99.90,472726,58,20994,-77
2019-11-22 04:51:01,37.35,20.90,4.30,99.90,479563,54,20982,-77
2019-11-22 04:51:37,35.58,20.40,4.30,99.90,472722,58,21426,-77
2019-11-22 04:52:08,39.40,22.40,4.30,99.90,472758,58,21622,-77
2019-11-22 04:52:39,39.22,21.73,4.30,99.90,472561,58,20990,-77
2019-11-22 04:53:13,41.45,22.33,4.30,99.90,472662,58,20965,-77
2019-11-22 04:53:44,35.67,20.77,4.20,99.90,472522,58,21410,-77
2019-11-22 04:54:16,37.35,20.90,4.20,99.90,483937,54,21584,-78
2019-11-22 04:54:47,36.55,21.05,4.30,99.90,521110,54,21533,-77
2019-11-22 04:55:18,39.53,22.25,4.30,99.90,481246,54,20974,-77
2019-11-22 04:55:49,36.20,21.12,4.30,99.90,472582,58,21121,-77
2019-11-22 04:56:20,34.83,20.52,4.30,99.90,472759,58,20931,-77
2019-11-22 04:56:51,38.00,21.00,4.40,99.90,472692,58,21484,-77
2019-11-22 04:57:22,38.28,21.23,4.40,99.90,495253,54,21482,-78
2019-11-22 04:57:53,38.05,21.98,4.40,99.90,472866,56,21030,-77
2019-11-22 04:58:24,35.10,20.33,4.30,99.90,472728,58,20918,-76
2019-11-22 04:58:55,34.83,20.20,4.30,99.90,472703,58,21126,-78
2019-11-22 04:59:26,35.22,20.42,4.40,99.90,477707,54,20950,-78
2019-11-22 04:59:57,36.28,20.88,4.40,99.90,521125,54,20974,-77
2019-11-22 05:00:28,38.20,21.35,4.40,99.90,521224,54,20927,-77
2019-11-22 05:00:59,37.20,21.37,4.40,99.90,472634,58,20994,-77
2019-11-22 05:01:30,34.53,20.58,4.40,99.90,472703,57,20914,-77
2019-11-22 05:02:01,38.85,21.73,4.40,99.90,479420,54,21042,-77
2019-11-22 05:02:32,38.35,21.98,4.40,99.90,482242,54,21026,-77
2019-11-22 05:03:03,36.70,21.33,4.30,99.90,472695,58,21002,-78
2019-11-22 05:03:34,31.65,19.25,4.30,99.90,485396,54,20970,-77
2019-11-22 05:04:04,34.47,20.85,4.30,99.90,472880,56,21073,-77
2019-11-22 05:04:35,36.45,20.60,4.40,99.90,472627,58,21010,-77
2019-11-22 05:05:06,36.00,21.08,4.40,99.90,479324,54,21044,-77
2019-11-22 05:05:37,38.78,21.42,4.30,99.90,472585,58,21040,-78
2019-11-22 05:06:08,34.30,19.98,4.30,99.90,479500,54,21116,-78
2019-11-22 05:06:39,36.63,20.15,4.40,99.90,472705,58,20981,-78
2019-11-22 05:07:10,38.13,22.17,4.40,99.90,479009,54,21002,-77
2019-11-22 05:07:41,39.08,22.62,4.40,99.90,479511,54,20974,-77
2019-11-22 05:08:12,35.80,20.17,4.40,99.90,479496,54,20982,-78
2019-11-22 05:08:43,35.88,20.62,4.40,99.90,474998,54,20942,-77
2019-11-22 05:09:14,39.85,22.02,4.40,99.90,491586,54,20966,-77
2019-11-22 05:09:45,39.05,21.75,4.40,99.90,506204,54,20962,-78
2019-11-22 05:10:16,35.78,21.25,4.30,99.90,472687,58,21002,-77
2019-11-22 05:10:47,39.08,21.62,4.30,99.90,472684,58,21545,-77
2019-11-22 05:11:18,44.97,23.90,4.30,99.90,516257,54,20919,-77
2019-11-22 05:11:49,43.38,23.40,4.20,99.90,477034,54,20966,-78
2019-11-22 05:12:20,48.58,24.23,4.20,99.90,503806,54,20966,-77
2019-11-22 05:12:51,41.95,23.70,4.20,99.90,521113,54,20955,-77
2019-11-22 05:13:22,47.20,25.15,4.10,99.90,472766,58,21355,-78
2019-11-22 05:13:53,47.85,24.77,4.00,99.90,472756,58,21049,-78
2019-11-22 05:14:24,48.53,26.02,4.00,99.90,479295,54,21410,-78
2019-11-22 05:14:55,53.35,28.35,3.90,99.90,472589,58,21454,-78
2019-11-22 05:15:26,43.25,23.80,3.90,99.90,472752,58,21646,-78
2019-11-22 05:15:57,48.03,25.50,4.00,99.90,517996,54,20970,-77
2019-11-22 05:16:28,46.92,24.83,4.00,99.90,475765,54,20962,-78
2019-11-22 05:16:59,42.17,23.17,3.90,99.90,521108,54,20946,-77
2019-11-22 05:17:29,42.25,23.40,3.90,99.90,492281,54,20986,-77
2019-11-22 05:18:00,41.30,23.87,4.00,99.90,472687,58,21030,-77
2019-11-22 05:18:31,47.10,24.37,4.10,99.90,472700,58,20963,-77
2019-11-22 05:19:02,47.00,24.73,4.00,99.90,521195,54,20939,-78
2019-11-22 05:19:33,46.80,25.10,4.10,99.90,472807,58,20974,-78
2019-11-22 05:20:05,43.55,24.15,4.00,99.90,479941,54,21653,-78
2019-11-22 05:20:36,43.63,23.45,4.00,99.90,501308,54,21458,-78
2019-11-22 05:21:07,42.50,24.20,4.00,99.90,472838,58,21101,-78
2019-11-22 05:21:38,43.10,23.70,4.10,99.90,472785,58,20975,-77
2019-11-22 05:22:09,47.22,25.48,4.00,99.90,472717,58,20998,-78
2019-11-22 05:22:40,43.40,23.75,4.00,99.90,484216,54,20978,-77
2019-11-22 05:23:11,43.87,24.12,4.00,99.90,479442,54,21414,-77
2019-11-22 05:23:42,47.70,24.77,4.00,99.90,521307,54,21355,-79
2019-11-22 05:24:12,43.10,23.45,4.00,99.90,472717,58,21013,-78
2019-11-22 05:24:43,46.63,24.37,4.00,99.90,472594,58,21006,-78
2019-11-22 05:26:48,44.40,24.35,4.10,99.90,521117,54,21039,-77
2019-11-22 05:27:31,47.67,23.05,4.10,99.90,502933,54,20959,-77
2019-11-22 05:28:45,47.25,24.25,4.20,99.90,503674,54,20959,-77
2019-11-22 05:29:29,54.17,24.67,4.10,99.90,488982,54,21252,-77
2019-11-22 05:30:00,57.05,25.30,4.00,99.90,472780,58,21421,-77
2019-11-22 05:30:31,56.70,25.83,4.00,99.90,500495,54,21629,-77
2019-11-22 05:31:04,51.97,25.25,4.00,99.90,472672,58,20946,-77
2019-11-22 05:31:35,52.35,26.00,3.90,99.90,476506,54,22087,-78
2019-11-22 05:32:08,44.55,24.80,3.90,99.90,485032,54,20967,-77
2019-11-22 05:32:39,51.95,26.33,4.00,99.90,521190,54,21438,-77
2019-11-22 05:33:10,46.03,24.70,3.90,99.90,507545,54,20914,-79
2019-11-22 05:33:41,49.67,25.62,3.90,99.90,486503,54,21022,-77
2019-11-22 05:34:12,49.95,26.23,3.90,99.90,511434,54,20959,-78
2019-11-22 05:34:44,47.58,25.98,3.90,99.90,483030,54,21597,-77
2019-11-22 05:35:16,50.35,25.77,3.90,99.90,521218,54,20975,-77
2019-11-22 05:35:48,51.47,26.17,3.90,99.90,472717,58,21442,-77
2019-11-22 05:36:19,47.72,25.33,4.00,99.90,472663,58,20930,-77
2019-11-22 05:36:51,51.72,26.50,4.00,99.90,472718,58,21489,-77
2019-11-22 05:37:22,46.17,24.35,4.00,99.90,496205,54,20935,-79
2019-11-22 05:37:53,53.05,26.10,4.00,99.90,521076,54,20942,-77
2019-11-22 05:38:25,44.22,23.80,4.10,99.90,521174,54,20987,-77
2019-11-22 05:38:56,62.33,35.67,4.10,99.90,520399,54,21442,-77
2019-11-22 05:39:27,49.35,25.67,4.10,99.90,472745,56,20990,-78
2019-11-22 05:40:37,48.35,25.42,4.00,99.90,472996,54,21470,-78
2019-11-22 05:41:08,46.22,25.02,4.00,99.90,521414,54,20954,-77
2019-11-22 05:41:39,48.42,25.40,4.00,99.90,472609,58,20974,-77
2019-11-22 05:42:10,47.45,24.65,4.00,99.90,472755,58,21018,-77
2019-11-22 05:42:41,50.00,25.92,4.00,99.90,472970,54,20982,-77
2019-11-22 05:43:15,46.75,25.58,4.00,99.90,518430,54,21097,-78
2019-11-22 05:44:08,44.33,24.08,4.00,99.90,482052,54,21402,-76
2019-11-22 05:44:39,45.60,24.52,4.00,99.90,515841,54,20949,-77
2019-11-22 05:45:10,40.40,22.48,4.10,99.90,514361,54,21634,-76
2019-11-22 05:46:22,42.95,23.20,4.20,99.90,492349,54,21045,-78
2019-11-22 05:47:53,35.50,20.45,4.20,99.90,472744,58,20970,-77
2019-11-22 05:48:24,39.33,20.60,4.30,99.90,472806,58,20934,-77
2019-11-22 05:48:55,33.95,19.35,4.30,99.90,521167,54,21660,-77
2019-11-22 05:49:26,36.15,20.08,4.30,99.90,521231,54,20926,-77
2019-11-22 05:49:57,32.90,19.33,4.30,99.90,479572,54,21034,-76
2019-11-22 05:50:28,34.45,20.05,4.30,99.90,472726,58,20937,-78
2019-11-22 05:51:00,41.15,21.92,4.30,99.90,479842,54,20958,-76
2019-11-22 05:51:31,38.63,21.48,4.30,99.90,521239,54,21403,-76
2019-11-22 05:52:02,34.00,21.23,4.20,99.90,472717,58,20982,-77
2019-11-22 05:52:33,37.15,20.90,4.30,99.90,472709,58,21418,-78
2019-11-22 05:53:04,38.58,22.20,4.30,99.90,520899,54,20930,-78
2019-11-22 05:53:35,36.97,20.88,4.30,99.90,472804,58,21367,-78
2019-11-22 05:54:06,40.25,22.10,4.30,99.90,472765,58,21415,-78
2019-11-22 05:54:37,41.25,21.98,4.30,99.90,521220,54,21397,-78
2019-11-22 05:55:07,41.90,21.62,4.30,99.90,521350,54,21034,-78
2019-11-22 05:55:38,40.72,22.30,4.30,99.90,490420,54,20950,-78
2019-11-22 05:56:09,37.95,21.42,4.20,99.90,472776,58,21074,-78
2019-11-22 05:56:40,39.47,22.52,4.20,99.90,515251,54,20965,-78
2019-11-22 05:57:11,43.42,23.70,4.20,99.90,521334,54,20974,-78
2019-11-22 05:57:42,44.13,23.48,4.10,99.90,472849,58,20983,-78
2019-11-22 05:58:13,43.13,24.05,4.00,99.90,521354,54,20959,-78
2019-11-22 05:58:44,43.95,24.40,4.00,99.90,473085,54,20923,-78
2019-11-22 05:59:15,46.47,24.60,4.00,99.90,521269,54,20974,-78
2019-11-22 05:59:46,41.53,22.62,3.90,99.90,507034,54,21002,-78
2019-11-22 06:00:17,45.20,24.15,3.90,99.90,472739,58,21006,-78
2019-11-22 06:00:48,40.47,22.25,3.90,99.90,521434,54,20950,-78
2019-11-22 06:01:19,45.40,24.08,4.00,99.90,472818,58,21009,-78
2019-11-22 06:01:50,37.03,21.73,4.00,99.90,521300,54,20982,-78
2019-11-22 06:02:31,41.58,23.00,4.10,99.90,513007,54,20955,-77
2019-11-22 06:03:02,42.22,23.05,4.10,99.90,472682,58,20970,-77
2019-11-22 06:03:33,42.75,23.23,4.10,99.90,486725,54,21645,-78
2019-11-22 06:04:04,43.63,22.77,4.00,99.90,475506,54,21653,-78
2019-11-22 06:04:35,41.88,23.00,4.00,99.90,492642,54,20938,-78
2019-11-22 06:05:08,38.05,22.17,4.00,99.90,478987,54,21038,-78
2019-11-22 06:05:39,38.53,21.42,4.00,99.90,480787,54,21465,-78
2019-11-22 06:06:10,44.58,23.75,4.10,99.90,472737,58,21723,-78
2019-11-22 06:06:41,37.20,20.60,4.10,99.90,521318,54,20906,-78
2019-11-22 06:07:12,41.07,22.57,4.20,99.90,472822,58,21429,-78
2019-11-22 06:07:43,33.78,20.33,4.20,99.90,521274,54,21462,-78
2019-11-22 06:08:14,44.00,23.65,4.10,99.90,521179,54,20982,-76
2019-11-22 06:08:45,36.75,21.83,4.10,99.90,521233,54,20954,-77
2019-11-22 06:09:16,38.90,22.42,4.10,99.90,497049,54,21659,-77
2019-11-22 06:09:47,45.20,24.20,4.10,99.90,477767,54,20998,-77
2019-11-22 06:10:18,44.17,23.52,4.10,99.90,505191,54,20903,-77
2019-11-22 06:10:49,41.45,23.38,4.10,99.90,500955,54,20970,-77
2019-11-22 06:11:20,36.28,21.20,4.10,99.90,499702,54,20899,-78
2019-11-22 06:11:50,38.78,21.95,4.20,99.90,472772,58,20944,-77
2019-11-22 06:12:21,46.30,24.55,4.20,99.90,486067,54,20993,-76
2019-11-22 06:12:52,41.00,23.38,4.10,99.90,474576,54,21030,-76
2019-11-22 06:13:24,46.85,25.02,4.10,99.90,472723,58,21026,-78
2019-11-22 06:13:54,43.80,24.75,4.00,99.90,472662,58,20987,-77
2019-11-22 06:14:25,45.75,24.58,4.00,99.90,505300,54,21582,-77
2019-11-22 06:14:56,42.05,23.45,3.90,99.90,512098,54,20942,-77
2019-11-22 06:16:01,42.78,23.80,4.00,99.90,483012,54,20923,-77
2019-11-22 06:16:32,47.10,24.05,4.10,99.90,472664,58,20987,-77
2019-11-22 06:17:03,44.72,23.62,4.00,99.90,472707,58,21715,-77
2019-11-22 06:17:34,42.03,23.77,4.00,99.90,511377,54,21061,-77
2019-11-22 06:18:04,44.72,24.50,4.10,99.90,506262,54,20946,-77
2019-11-22 06:18:35,46.78,23.50,4.00,99.90,521237,54,21042,-77
2019-11-22 06:19:06,40.38,23.70,3.90,99.90,472703,58,21418,-77
2019-11-22 06:19:37,47.22,25.52,3.90,99.90,472781,58,21386,-77
2019-11-22 06:20:08,40.38,22.98,4.00,99.90,472737,58,21438,-77
2019-11-22 06:20:39,45.05,24.83,4.00,99.90,472711,58,21018,-77
2019-11-22 06:21:10,43.63,25.17,4.00,99.90,521120,54,21083,-77
2019-11-22 06:21:41,45.03,25.23,4.00,99.90,472602,58,21034,-77
2019-11-22 06:22:12,43.22,24.77,3.90,99.90,521204,54,20990,-77
2019-11-22 06:22:43,45.67,25.12,3.90,99.90,472747,58,20950,-77
2019-11-22 06:23:14,45.17,25.05,3.90,99.90,472718,58,21111,-77
2019-11-22 06:23:45,44.20,24.50,3.80,99.90,521257,54,21026,-77
2019-11-22 06:24:16,47.75,25.52,3.80,99.90,482589,54,21657,-77
2019-11-22 06:24:47,42.50,23.40,3.80,99.90,521144,54,21018,-77
2019-11-22 06:25:18,40.63,24.55,3.80,99.90,479713,54,20998,-77
2019-11-22 06:25:49,43.30,23.60,3.80,99.90,521249,54,20974,-77
2019-11-22 06:26:20,42.42,24.35,3.90,99.90,503361,54,20954,-77
2019-11-22 06:26:51,44.67,24.45,3.90,99.90,521259,54,20919,-78
2019-11-22 06:27:21,42.45,23.33,3.90,99.90,474230,54,20978,-78
2019-11-22 06:27:52,39.80,23.00,3.90,99.90,485984,54,20974,-77
2019-11-22 06:28:23,40.25,23.45,3.90,99.90,502581,54,21018,-77
2019-11-22 06:28:54,41.30,22.90,3.90,99.90,473607,54,20962,-77
2019-11-22 06:29:25,42.33,23.38,3.90,99.90,521231,54,20966,-77
2019-11-22 06:29:56,47.85,25.88,3.90,99.90,505913,54,21017,-77
2019-11-22 06:30:27,41.90,24.25,3.80,99.90,472689,58,20986,-78
2019-11-22 06:30:58,42.22,23.40,3.90,99.90,472704,58,21018,-77
2019-11-22 06:31:29,44.70,24.25,3.90,99.90,472711,58,21534,-77
2019-11-22 06:32:00,45.60,25.00,3.90,99.90,472740,58,21006,-77
2019-11-22 06:32:31,46.75,24.87,3.90,99.90,472645,58,20986,-76
2019-11-22 06:33:02,41.40,23.83,3.90,99.90,521117,54,20942,-77
2019-11-22 06:33:33,43.38,23.67,3.90,99.90,508457,54,21490,-76
2019-11-22 06:34:04,42.30,24.10,3.90,99.90,472651,58,21026,-77
2019-11-22 06:34:35,41.08,24.00,3.90,99.90,491093,54,21083,-78
2019-11-22 06:35:06,44.92,24.40,3.90,99.90,478707,54,21014,-76
2019-11-22 06:35:37,38.10,22.45,3.90,99.90,472717,58,21058,-76
2019-11-22 06:36:08,46.25,25.05,3.90,99.90,479156,54,20998,-77
2019-11-22 06:36:39,42.08,23.67,4.00,99.90,521233,54,20966,-76
2019-11-22 06:37:09,41.22,23.25,3.90,99.90,521329,54,20950,-77
2019-11-22 06:37:40,39.00,22.92,4.00,99.90,478437,54,20951,-77
2019-11-22 06:38:11,38.10,22.08,3.90,99.90,499422,54,21033,-77
2019-11-22 06:38:42,40.47,22.85,3.90,99.90,521324,54,20927,-77
2019-11-22 06:39:13,37.20,22.92,4.00,99.90,521300,54,20990,-77
2019-11-22 06:39:44,40.22,22.90,3.90,99.90,472723,58,21010,-77
2019-11-22 06:40:34,41.92,24.25,3.90,99.90,475278,54,21043,-77
2019-11-22 06:41:05,3.90,3.90,3.90,99.90,525083,54,21427,-77
2019-11-22 06:41:36,43.05,22.60,3.90,99.90,520301,54,20088,-77
2019-11-22 06:42:07,42.40,23.42,4.00,99.90,521267,54,21010,-77
2019-11-22 06:42:38,40.55,22.73,3.90,99.90,472748,58,20962,-76
2019-11-22 06:43:10,40.63,23.45,4.00,99.90,473849,54,20963,-77
2019-11-22 06:43:40,43.35,23.48,4.00,99.90,472912,55,21483,-77
2019-11-22 06:44:11,37.25,21.98,4.00,99.90,472744,58,20995,-77
2019-11-22 06:44:42,38.83,22.48,3.90,99.90,472638,58,20986,-77
2019-11-22 06:45:13,40.10,22.73,3.90,99.90,472773,58,21065,-77
2019-11-22 06:45:45,41.65,22.87,4.00,99.90,472998,54,21390,-77
2019-11-22 06:46:15,34.13,20.60,3.90,99.90,508002,54,21474,-78
2019-11-22 06:46:46,34.10,21.10,4.00,99.90,521298,54,21653,-77
2019-11-22 06:47:17,33.80,20.37,4.00,99.90,472760,58,20950,-77
2019-11-22 06:47:48,34.85,21.00,4.10,99.90,472693,58,21489,-77
2019-11-22 06:48:19,34.63,20.83,4.20,99.90,502258,54,21456,-78
2019-11-22 06:48:50,32.22,20.75,4.30,99.90,477603,54,21451,-77
2019-11-22 06:49:22,38.28,21.83,4.30,99.90,479453,54,21704,-78
2019-11-22 06:49:53,37.55,21.80,4.30,99.90,480540,54,20942,-77
2019-11-22 06:50:24,35.63,21.75,4.30,99.90,507821,54,22158,-77
2019-11-22 06:50:55,33.38,20.88,4.20,99.90,479713,54,21399,-77
2019-11-22 06:51:26,39.03,21.73,4.20,99.90,479561,54,21620,-77
2019-11-22 06:51:57,37.45,21.95,4.10,99.90,474667,54,20989,-78
2019-11-22 06:52:28,35.33,21.37,4.10,99.90,486811,55,21501,-77
2019-11-22 06:52:59,33.55,20.42,4.20,99.90,470843,55,20941,-77
2019-11-22 06:53:30,38.00,22.00,4.20,99.90,473171,55,21060,-78
2019-11-22 06:54:19,36.60,20.70,4.20,99.90,469372,55,20920,-76
2019-11-22 06:54:51,36.53,20.52,4.20,99.90,513756,55,20925,-79
2019-11-22 06:55:41,33.63,19.62,4.30,99.90,466432,59,21045,-76
2019-11-22 06:56:12,33.75,19.90,4.40,99.90,466652,59,21742,-77
2019-11-22 06:56:43,36.03,21.17,4.40,99.90,466547,59,21453,-77
2019-11-22 06:57:14,32.95,19.85,4.40,99.90,513777,55,20957,-78
2019-11-22 06:57:45,35.85,20.95,4.40,99.90,483639,55,20941,-77
2019-11-22 06:58:16,37.55,22.45,4.40,99.90,513672,55,21021,-77
2019-11-22 06:58:47,41.28,23.05,4.30,99.90,488813,55,21413,-77
2019-11-22 06:59:18,37.67,22.37,4.30,99.90,493566,55,21029,-77
2019-11-22 06:59:49,42.15,24.20,4.30,99.90,466628,59,21382,-77
2019-11-22 07:00:20,41.22,22.85,4.30,99.90,466509,59,21441,-77
2019-11-22 07:00:54,38.88,22.37,4.30,99.90,513104,55,20958,-76
2019-11-22 07:01:24,36.63,22.20,4.30,99.90,466566,59,21028,-77
2019-11-22 07:01:55,35.35,22.00,4.30,99.90,513752,55,20981,-76
2019-11-22 07:02:26,38.15,22.80,4.30,99.90,511639,55,20977,-77
2019-11-22 07:02:57,38.53,22.27,4.30,99.90,513783,55,20973,-77
2019-11-22 07:03:30,35.20,20.95,4.30,99.90,513691,55,20984,-76
2019-11-22 07:04:01,37.05,22.00,4.30,99.90,466549,59,21337,-77
2019-11-22 07:04:32,36.08,21.33,4.40,99.90,466478,59,20993,-76
2019-11-22 07:05:04,37.30,22.30,4.40,99.90,489765,55,20969,-77
2019-11-22 07:05:35,36.67,21.45,4.40,99.90,513641,55,21537,-77
2019-11-22 07:06:07,36.65,22.02,4.50,99.90,489341,55,21429,-77
2019-11-22 07:06:38,40.28,23.05,4.50,99.90,466555,59,20949,-77
2019-11-22 07:07:08,39.83,22.48,4.40,99.90,468199,55,20981,-77
2019-11-22 07:07:39,38.88,23.48,4.30,99.90,466584,59,21571,-77
2019-11-22 07:08:11,40.35,23.50,4.30,99.90,466778,55,21406,-77
2019-11-22 07:08:42,38.30,21.55,4.20,99.90,478340,55,21421,-77
2019-11-22 07:09:12,37.17,22.15,4.20,99.90,499592,55,20982,-77
2019-11-22 07:09:43,39.85,21.77,4.20,99.90,475875,55,21091,-77
2019-11-22 07:10:14,35.70,22.25,4.20,99.90,466555,59,21017,-78
2019-11-22 07:10:45,39.75,22.65,4.20,99.90,466540,59,20957,-76
2019-11-22 07:11:16,38.47,22.40,4.10,99.90,466474,59,20973,-77
2019-11-22 07:11:47,41.85,23.25,4.10,99.90,513663,55,21951,-77
2019-11-22 07:12:18,37.75,22.33,4.10,99.90,509499,55,21433,-77
2019-11-22 07:12:49,39.67,23.00,4.10,99.90,497860,55,21005,-77
2019-11-22 07:13:20,40.33,22.92,4.10,99.90,466310,59,20996,-77
2019-11-22 07:13:51,38.85,22.45,4.10,99.90,472746,55,20981,-77
2019-11-22 07:14:22,32.92,21.25,4.00,99.90,486954,55,20913,-77
2019-11-22 07:14:53,37.58,21.55,4.10,99.90,495965,55,20945,-77
2019-11-22 07:15:24,36.35,21.25,4.20,99.90,505148,55,20926,-78
2019-11-22 07:15:55,33.80,21.02,4.20,99.90,466499,59,21021,-77
2019-11-22 07:16:26,34.65,21.52,4.20,99.90,513570,55,21477,-78
2019-11-22 07:16:57,37.28,21.80,4.20,99.90,477229,55,21427,-78
2019-11-22 07:17:28,32.97,20.73,4.20,99.90,494703,55,21408,-77
2019-11-22 07:17:59,37.20,21.60,4.30,99.90,513770,55,20898,-77
2019-11-22 07:18:30,39.63,22.55,4.40,99.90,466502,59,20961,-77
2019-11-22 07:19:01,37.47,23.25,4.40,99.90,513699,55,20917,-78
2019-11-22 07:19:32,36.05,21.48,4.40,99.90,466456,59,20982,-77
2019-11-22 07:20:04,36.30,22.52,4.40,99.90,513763,55,20966,-78
2019-11-22 07:20:51,38.38,23.75,4.50,99.90,513662,55,21512,-77
2019-11-22 07:21:22,33.88,21.73,4.40,99.90,466473,59,21575,-77
2019-11-22 07:21:53,35.70,21.42,4.40,99.90,466507,59,21013,-78
2019-11-22 07:22:24,30.52,20.40,4.40,99.90,466519,59,20977,-78
2019-11-22 07:22:55,29.92,19.15,4.40,99.90,466553,59,21031,-77
2019-11-22 07:23:38,35.65,21.30,4.50,99.90,513631,55,20981,-77
2019-11-22 07:24:09,34.80,21.33,4.60,99.90,513678,55,21425,-77
2019-11-22 07:24:40,36.22,21.23,4.60,99.90,474870,55,20958,-78
2019-11-22 07:25:11,31.92,20.55,4.60,99.90,466479,59,20977,-78
2019-11-22 07:25:42,32.33,19.80,4.60,99.90,487867,55,21461,-78
2019-11-22 07:26:13,30.65,19.05,4.60,99.90,466558,59,21485,-78
2019-11-22 07:26:44,29.92,18.10,4.60,99.90,494379,55,21461,-78
2019-11-22 07:27:15,29.00,18.77,4.60,99.90,466694,55,20977,-78
2019-11-22 07:27:46,31.12,19.30,4.70,99.90,466366,59,21013,-78
2019-11-22 07:28:17,28.67,18.70,4.70,99.90,473180,55,20981,-77
2019-11-22 07:28:48,29.30,18.73,4.60,99.90,494621,55,20957,-76
2019-11-22 07:29:18,29.37,19.08,4.50,99.90,513712,55,20966,-77
2019-11-22 07:29:49,29.17,18.40,4.60,99.90,466506,59,20971,-77
2019-11-22 07:30:20,31.73,19.80,4.60,99.90,513707,55,20961,-77
2019-11-22 07:30:51,33.55,19.87,4.50,99.90,466483,59,20953,-77
2019-11-22 07:31:22,30.55,19.23,4.50,99.90,466535,59,21009,-77
2019-11-22 07:31:53,30.52,19.80,4.60,99.90,513637,55,20985,-77
2019-11-22 07:32:24,32.17,20.05,4.60,99.90,511957,55,20997,-78
2019-11-22 07:32:55,29.92,19.00,4.60,99.90,513619,55,20985,-77
2019-11-22 07:33:26,31.02,20.08,4.50,99.90,513638,55,20973,-78
2019-11-22 07:33:57,28.90,18.92,4.50,99.90,466499,59,21024,-78
2019-11-22 07:34:28,30.23,19.55,4.50,99.90,489560,55,21001,-77
2019-11-22 07:34:59,28.50,18.15,4.50,99.90,466554,59,20965,-78
2019-11-22 07:35:33,29.37,18.65,4.60,99.90,513775,55,21033,-78
2019-11-22 07:36:06,31.73,19.80,4.60,99.90,466623,59,21508,-78
2019-11-22 07:36:37,30.70,18.67,4.60,99.90,466646,59,21552,-78
2019-11-22 07:37:08,31.12,19.25,4.60,99.90,466692,59,21484,-77
2019-11-22 07:37:39,32.42,20.05,4.50,99.90,513840,55,20953,-76
2019-11-22 07:38:10,27.80,18.52,4.50,99.90,466540,59,20977,-77
2019-11-22 07:38:41,29.67,19.73,4.50,99.90,513589,55,21069,-77
2019-11-22 07:39:12,29.25,18.37,4.50,99.90,513727,55,20977,-77
2019-11-22 07:39:43,28.20,18.40,4.60,99.90,466601,59,21413,-77
2019-11-22 07:40:14,29.60,18.20,4.60,99.90,466530,59,21515,-77
2019-11-22 07:40:45,29.42,18.62,4.60,99.90,466520,59,21405,-77
2019-11-22 07:41:16,29.90,19.50,4.60,99.90,513710,55,21413,-77
2019-11-22 07:41:47,32.40,19.33,4.70,99.90,466470,59,20981,-77
2019-11-22 07:42:18,30.60,19.50,4.60,99.90,466528,59,20989,-76
2019-11-22 07:42:49,31.48,20.60,4.60,99.90,466486,59,20985,-77
2019-11-22 07:43:19,32.75,20.02,4.50,99.90,466494,59,21033,-77
2019-11-22 07:43:50,32.67,19.95,4.50,99.90,466468,59,21472,-77
2019-11-22 07:44:21,32.35,19.73,4.50,99.90,466470,59,21480,-77
2019-11-22 07:44:52,30.75,19.60,4.50,99.90,468038,55,21421,-77
2019-11-22 07:45:23,29.48,19.00,4.50,99.90,482645,55,21005,-77
2019-11-22 07:45:54,30.77,18.80,4.60,99.90,466490,59,21100,-77
2019-11-22 07:46:25,28.45,17.90,4.60,99.90,483476,55,20976,-76
2019-11-22 07:46:56,33.53,20.83,4.70,99.90,466520,59,21008,-77
2019-11-22 07:47:27,30.20,18.98,4.60,99.90,513757,55,20962,-77
2019-11-22 07:47:59,27.50,17.50,4.70,99.90,473116,55,21421,-77
2019-11-22 07:48:29,31.15,19.02,4.70,99.90,466465,59,20973,-77
2019-11-22 07:49:00,29.70,18.95,4.70,99.90,466506,59,20973,-76
2019-11-22 07:49:31,28.45,17.95,4.60,99.90,466506,59,21013,-77
2019-11-22 07:50:03,29.00,18.73,4.70,99.90,471546,55,20981,-77
2019-11-22 07:50:34,31.85,20.05,4.70,99.90,471082,55,21544,-78
2019-11-22 07:51:05,29.87,19.75,4.70,99.90,466629,59,21445,-78
2019-11-22 07:51:36,29.60,18.65,4.70,99.90,466588,59,20910,-78
2019-11-22 07:52:07,31.40,19.42,4.70,99.90,466539,59,20945,-77
2019-11-22 07:52:38,35.05,22.05,4.70,99.90,478549,55,21061,-77
2019-11-22 07:53:10,33.30,20.67,4.60,99.90,466388,59,21508,-77
2019-11-22 07:53:40,34.17,20.92,4.40,99.90,513757,55,21505,-77
2019-11-22 07:54:11,42.45,26.55,4.30,99.90,504225,55,21055,-77
2019-11-22 07:54:42,34.10,21.48,4.30,99.90,513654,55,20985,-78
2019-11-22 07:55:13,31.70,20.42,4.20,99.90,466559,59,20957,-78
2019-11-22 07:55:44,28.23,18.92,4.30,99.90,513840,55,21039,-78
2019-11-22 07:56:15,32.13,20.33,4.40,99.90,473310,55,20933,-78
2019-11-22 07:56:46,29.73,18.58,4.40,99.90,513723,55,20960,-78
2019-11-22 07:57:17,36.10,21.20,4.40,99.90,476989,55,20978,-78
2019-11-22 07:57:48,27.92,18.05,4.50,99.90,513855,55,20965,-78
2019-11-22 07:58:19,33.30,20.23,4.50,99.90,466579,59,21008,-78
2019-11-22 07:58:50,44.30,28.62,4.40,99.90,481777,55,21438,-78
2019-11-22 07:59:21,53.05,34.47,4.40,99.90,489571,55,21536,-77
2019-11-22 07:59:52,37.42,23.38,4.30,99.90,490769,55,21338,-78
2019-11-22 08:00:23,39.13,23.75,4.30,99.90,513744,55,21415,-78
2019-11-22 08:00:54,36.38,22.35,4.20,99.90,480787,55,21060,-78
2019-11-22 08:01:25,34.50,20.98,4.20,99.90,466542,59,21053,-78
2019-11-22 08:01:56,31.02,19.33,4.20,99.90,466518,59,20969,-78
2019-11-22 08:02:27,29.60,19.20,4.10,99.90,466648,59,21021,-77
2019-11-22 08:02:58,31.48,20.73,4.10,99.90,513866,55,20910,-78
2019-11-22 08:03:29,30.02,19.92,4.10,99.90,512046,55,21025,-77
2019-11-22 08:04:00,31.67,20.42,4.10,99.90,513720,55,21406,-76
2019-11-22 08:04:30,32.15,19.60,4.10,99.90,466491,59,21049,-78
2019-11-22 08:05:05,29.58,18.55,4.00,99.90,475194,55,21041,-77
2019-11-22 08:05:36,30.12,19.50,4.10,99.90,513655,55,21437,-77
2019-11-22 08:06:07,36.38,21.20,4.00,99.90,500905,55,20905,-78
2019-11-22 08:06:38,30.45,19.30,4.10,99.90,473108,55,20948,-77
2019-11-22 08:07:09,33.00,20.15,4.10,99.90,466518,59,21437,-77
2019-11-22 08:07:40,33.08,19.60,4.10,99.90,469792,55,21468,-77
2019-11-22 08:08:10,32.20,20.30,4.00,99.90,466473,59,21489,-78
2019-11-22 08:08:41,30.50,19.25,4.00,99.90,513710,55,20985,-76
2019-11-22 08:09:12,33.15,20.15,4.00,99.90,480994,55,20934,-77
2019-11-22 08:09:43,35.20,20.23,4.00,99.90,466483,59,20965,-77
2019-11-22 08:10:15,30.77,19.15,4.00,99.90,513617,55,21017,-77
2019-11-22 08:10:46,46.78,28.62,4.10,99.90,513752,55,21397,-77
2019-11-22 08:11:17,33.53,20.75,4.10,99.90,466486,59,20969,-77
2019-11-22 08:11:48,31.75,19.83,4.10,99.90,470569,55,21001,-78
2019-11-22 08:12:19,34.63,20.35,4.10,99.90,466752,56,21005,-77
2019-11-22 08:12:51,30.12,19.33,4.10,99.90,472756,55,21512,-77
2019-11-22 08:13:22,32.00,19.98,4.20,99.90,500567,55,21409,-77
2019-11-22 08:13:53,31.90,19.90,4.20,99.90,495750,55,20953,-77
2019-11-22 08:14:24,31.75,19.65,4.20,99.90,466462,59,21018,-78
2019-11-22 08:14:55,33.17,19.00,4.20,99.90,513616,55,20933,-77
2019-11-22 08:15:26,29.63,19.52,4.20,99.90,466460,59,21005,-77
2019-11-22 08:15:57,30.80,19.42,4.30,99.90,513660,55,21477,-77
2019-11-22 08:16:28,31.73,19.70,4.40,99.90,513693,55,21062,-77
2019-11-22 08:16:59,29.98,19.48,4.30,99.90,502934,55,20995,-77
2019-11-22 08:17:30,28.75,19.17,4.30,99.90,466757,55,20966,-77
2019-11-22 08:18:01,32.03,19.52,4.40,99.90,513737,55,20950,-77
2019-11-22 08:18:32,30.98,19.62,4.40,99.90,488168,55,21464,-77
2019-11-22 08:19:03,28.83,18.30,4.40,99.90,480179,55,20998,-77
2019-11-22 08:19:34,31.80,19.48,4.30,99.90,499899,55,21026,-77
2019-11-22 08:20:07,29.98,18.60,4.30,99.90,513653,55,21021,-76
2019-11-22 08:20:38,27.67,18.23,4.30,99.90,513866,55,21406,-78
2019-11-22 08:21:09,29.55,18.80,4.30,99.90,496110,55,20950,-78
2019-11-22 08:21:40,29.52,18.67,4.20,99.90,466569,59,21032,-77
2019-11-22 08:22:30,29.27,19.08,4.20,99.90,473240,55,20957,-77
2019-11-22 08:23:00,29.48,18.77,4.20,99.90,513764,55,21029,-76
2019-11-22 08:23:31,31.65,18.73,4.20,99.90,486304,55,20969,-77
2019-11-22 08:24:02,30.15,19.40,4.20,99.90,467051,55,21013,-77
2019-11-22 08:24:33,33.10,20.42,4.20,99.90,513657,55,20964,-77
2019-11-22 08:25:14,31.42,19.73,4.10,99.90,468383,55,20998,-76
2019-11-22 08:25:45,36.75,23.10,4.10,99.90,483032,55,21381,-79
2019-11-22 08:26:16,31.62,19.65,4.20,99.90,512173,55,20910,-77
2019-11-22 08:26:47,31.87,19.70,4.10,99.90,495623,55,20969,-77
2019-11-22 08:27:18,30.05,19.80,4.20,99.90,466525,59,20982,-77
2019-11-22 08:27:50,33.38,20.92,4.10,99.90,480339,55,21401,-77
2019-11-22 08:28:21,32.78,20.20,4.20,99.90,513618,55,21517,-76
2019-11-22 08:28:52,33.38,20.27,4.10,99.90,510228,55,20929,-77
2019-11-22 08:29:23,29.87,19.08,4.20,99.90,513680,55,20957,-77
2019-11-22 08:29:54,30.67,19.42,4.20,99.90,466441,59,20965,-77
2019-11-22 08:30:50,30.05,19.80,4.20,99.90,473734,55,21445,-77
2019-11-22 08:31:21,28.73,18.20,4.20,99.90,497971,55,21413,-77
2019-11-22 08:31:52,30.42,18.62,4.30,99.90,499441,55,21053,-77
2019-11-22 08:32:23,27.65,18.20,4.30,99.90,466548,59,20957,-77
2019-11-22 08:32:54,34.10,19.85,4.30,99.90,513684,55,20953,-78
2019-11-22 08:33:25,31.92,20.05,4.30,99.90,494771,55,21409,-77
2019-11-22 08:33:56,29.25,19.45,4.30,99.90,466335,59,20981,-77
2019-11-22 08:34:27,32.53,20.48,4.30,99.90,469969,55,21185,-77
2019-11-22 08:34:58,32.03,20.40,4.30,99.90,466421,59,21009,-77
2019-11-22 08:35:30,32.20,19.52,4.20,99.90,466759,56,20993,-77
2019-11-22 08:36:01,33.85,20.27,4.30,99.90,466453,59,21501,-77
2019-11-22 08:36:32,31.52,20.10,4.30,99.90,475319,55,20961,-76
2019-11-22 08:37:03,30.30,19.27,4.30,99.90,466561,59,21022,-77
2019-11-22 08:37:34,34.08,19.95,4.30,99.90,473268,55,20973,-77
2019-11-22 08:38:04,33.13,20.05,4.30,99.90,466434,59,21117,-76
2019-11-22 08:38:35,29.63,19.70,4.30,99.90,466531,59,21029,-77
2019-11-22 08:39:06,34.38,20.55,4.30,99.90,473199,55,21009,-77
2019-11-22 08:39:37,34.13,20.42,4.30,99.90,466605,59,20957,-77
2019-11-22 08:40:08,35.25,20.83,4.30,99.90,473130,55,21010,-77
2019-11-22 08:40:39,33.65,20.70,4.30,99.90,466577,59,20918,-77
2019-11-22 08:41:10,29.73,19.37,4.30,99.90,473178,55,21092,-77
2019-11-22 08:41:41,31.30,20.20,4.30,99.90,513716,55,20977,-77
2019-11-22 08:42:12,33.45,19.62,4.40,99.90,513666,55,21065,-78
2019-11-22 08:42:43,31.80,20.08,4.40,99.90,475299,55,21041,-78
2019-11-22 08:43:15,32.15,19.60,4.40,99.90,513780,55,20970,-78
2019-11-22 08:43:46,32.35,20.88,4.40,99.90,466621,59,21433,-78
2019-11-22 08:44:17,29.52,19.05,4.40,99.90,466543,59,20961,-78
2019-11-22 08:44:48,29.00,19.33,4.40,99.90,466782,55,20953,-78
2019-11-22 08:45:19,30.90,19.70,4.50,99.90,513692,55,20997,-78
2019-11-22 08:45:50,29.75,19.42,4.50,99.90,466632,59,21583,-77
2019-11-22 08:46:21,28.85,18.10,4.60,99.90,505369,55,21032,-78
2019-11-22 08:46:52,27.65,17.80,4.70,99.90,472097,55,21033,-77
2019-11-22 08:47:23,27.83,18.25,4.80,99.90,513636,55,21017,-77
2019-11-22 08:47:54,26.50,17.77,4.80,99.90,513675,55,20946,-77
2019-11-22 08:48:25,29.33,19.45,4.90,99.90,468740,55,20946,-77
2019-11-22 08:48:56,30.83,18.85,4.80,99.90,488631,55,20965,-78
2019-11-22 08:49:27,29.75,18.10,4.70,99.90,469522,55,21061,-77
2019-11-22 08:49:58,30.33,18.98,4.80,99.90,473431,55,21029,-77
2019-11-22 08:50:29,27.13,18.00,4.80,99.90,467768,55,20989,-76
2019-11-22 08:50:59,26.30,17.67,4.90,99.90,494570,55,21589,-78
2019-11-22 08:51:30,28.95,18.25,4.90,99.90,502653,55,20961,-77
2019-11-22 08:52:01,28.90,18.73,4.90,99.90,466460,59,20942,-77
2019-11-22 08:52:32,29.42,18.80,4.90,99.90,466558,59,20949,-77
2019-11-22 08:53:05,30.45,19.77,4.80,99.90,484793,55,21424,-76
2019-11-22 08:53:36,28.85,18.52,4.80,99.90,466422,59,21453,-77
2019-11-22 08:54:07,30.60,19.15,4.80,99.90,470633,55,20997,-77
2019-11-22 08:54:38,30.73,19.02,4.70,99.90,466644,55,20952,-77
2019-11-22 08:55:09,28.10,18.25,4.70,99.90,466457,59,20902,-77
2019-11-22 08:55:40,31.80,19.98,4.80,99.90,466384,59,20981,-77
2019-11-22 08:56:11,28.70,18.20,4.80,99.90,469994,55,20945,-76
2019-11-22 08:56:42,29.10,18.83,4.80,99.90,513710,55,20988,-78
2019-11-22 08:57:13,29.33,18.77,4.80,99.90,466792,56,21057,-76
2019-11-22 08:57:44,28.30,18.77,4.80,99.90,513708,55,20980,-77
2019-11-22 08:58:15,29.45,18.95,4.90,99.90,473410,55,20954,-77
2019-11-22 08:58:46,29.65,19.15,4.90,99.90,497704,55,20901,-77
2019-11-22 08:59:17,31.73,19.00,4.90,99.90,496654,55,20948,-76
2019-11-22 08:59:48,29.60,18.77,5.00,99.90,470312,55,20941,-77
2019-11-22 09:00:19,31.92,18.95,5.00,99.90,466459,59,21095,-76
2019-11-22 09:00:51,32.20,20.27,5.00,99.90,471831,55,21509,-76
2019-11-22 09:01:22,32.63,19.90,5.00,99.90,471950,55,21476,-77
2019-11-22 09:01:53,30.42,19.75,4.90,99.90,486532,55,20961,-77
2019-11-22 09:02:24,30.98,20.42,4.80,99.90,473945,55,21029,-77
2019-11-22 09:03:13,33.13,21.20,4.80,99.90,466517,59,21405,-77
2019-11-22 09:05:05,38.22,22.48,4.80,99.90,466842,55,21057,-77
2019-11-22 09:06:09,33.40,18.92,4.60,99.90,474334,55,21014,-78
2019-11-22 09:06:53,31.25,18.45,4.50,99.90,513632,55,21373,-78
2019-11-22 09:07:27,33.67,19.45,4.50,99.90,466620,59,21009,-79
2019-11-22 09:07:58,30.17,18.67,4.50,99.90,513778,55,20962,-76
2019-11-22 09:08:29,30.35,18.90,4.50,99.90,466514,59,20973,-78
2019-11-22 09:09:00,31.02,19.55,4.50,99.90,466573,59,21037,-78
2019-11-22 09:09:32,30.45,19.45,4.50,99.90,466513,59,21069,-78
2019-11-22 09:10:04,31.15,18.92,4.50,99.90,466392,59,21413,-78
2019-11-22 09:10:35,30.08,19.52,4.40,99.90,495683,55,20965,-78
2019-11-22 09:11:06,32.20,20.08,4.40,99.90,466465,59,20953,-79
2019-11-22 09:11:37,30.80,20.08,4.40,99.90,466416,59,21034,-78
2019-11-22 09:12:08,34.15,19.50,4.40,99.90,467417,55,20945,-78
2019-11-22 09:12:39,30.98,19.85,4.40,99.90,467897,55,21017,-79
2019-11-22 09:13:10,38.63,22.10,4.40,99.90,466230,59,21021,-77
2019-11-22 09:13:41,33.47,20.77,4.40,99.90,466195,59,21110,-77
2019-11-22 09:14:12,31.50,20.37,4.40,99.90,473325,55,20953,-78
2019-11-22 09:14:42,32.40,18.85,4.50,99.90,483568,55,20953,-78
2019-11-22 09:15:13,30.70,19.10,4.50,99.90,503437,55,20953,-77
2019-11-22 09:15:44,30.15,19.37,4.50,99.90,471694,55,20977,-77
2019-11-22 09:16:15,27.05,18.45,4.50,99.90,479016,55,21096,-78
2019-11-22 09:16:46,28.62,18.10,4.50,99.90,513698,55,20961,-80
2019-11-22 09:17:17,28.95,18.27,4.60,99.90,466407,59,20994,-78
2019-11-22 09:18:01,30.48,19.55,4.60,99.90,504494,55,20949,-78
2019-11-22 09:18:32,32.60,19.45,4.60,99.90,466466,59,20981,-78
2019-11-22 09:19:03,31.50,19.90,4.60,99.90,466520,59,20977,-78
2019-11-22 09:19:34,30.83,19.27,4.40,99.90,500752,55,20976,-79
2019-11-22 09:20:06,28.80,18.15,4.40,99.90,466742,55,20993,-80
2019-11-22 09:20:36,30.90,18.42,4.40,99.90,466454,59,21456,-80
2019-11-22 09:21:07,26.15,17.92,4.40,99.90,469503,55,21036,-78
2019-11-22 09:21:38,27.85,18.80,4.40,99.90,466471,59,21017,-79
2019-11-22 09:22:09,29.58,19.05,4.50,99.90,479199,55,21564,-80
2019-11-22 09:22:40,29.58,19.10,4.50,99.90,466496,59,20986,-79
2019-11-22 09:23:11,29.12,19.15,4.50,99.90,467612,55,21034,-79
2019-11-22 09:23:42,29.87,18.98,4.40,99.90,466448,59,21001,-79
2019-11-22 09:24:13,29.87,19.05,4.40,99.90,498872,55,21040,-79
2019-11-22 09:24:44,28.80,19.17,4.40,99.90,493131,55,20945,-79
2019-11-22 09:25:15,31.35,19.83,4.40,99.90,466489,59,20965,-80
2019-11-22 09:25:46,33.63,20.52,4.40,99.90,513571,55,21029,-79
2019-11-22 09:26:17,32.05,20.45,4.40,99.90,466509,59,20997,-78
2019-11-22 09:26:48,31.33,19.50,4.50,99.90,513610,55,21041,-77
2019-11-22 09:27:19,30.48,19.50,4.50,99.90,473020,55,21025,-77
2019-11-22 09:27:50,32.75,21.37,4.40,99.90,485980,55,20925,-78
2019-11-22 09:28:21,34.55,21.80,4.40,99.90,466368,59,21187,-77
2019-11-22 09:28:51,44.08,26.52,4.50,99.90,469482,55,21025,-76
2019-11-22 09:29:22,35.05,22.75,4.50,99.90,466104,59,21476,-77
2019-11-22 09:29:53,36.70,21.95,4.50,99.90,466498,59,21445,-77
2019-11-22 09:30:24,34.72,22.52,4.50,99.90,472732,55,21013,-77
2019-11-22 09:30:55,34.17,21.15,4.50,99.90,473132,55,22147,-78
2019-11-22 09:31:27,34.70,21.10,4.50,99.90,466548,59,20981,-77
2019-11-22 09:31:58,35.60,21.33,4.50,99.90,466355,59,21022,-77
2019-11-22 09:32:29,38.42,23.48,4.50,99.90,513622,55,20950,-76
2019-11-22 09:33:00,52.03,30.70,4.50,99.90,513595,55,21520,-78
2019-11-22 09:33:31,36.95,22.55,4.50,99.90,466447,59,21473,-77
2019-11-22 09:34:03,40.33,24.08,4.50,99.90,466463,59,21073,-77
2019-11-22 09:34:33,37.50,22.75,4.50,99.90,485180,55,21001,-78
2019-11-22 09:35:05,37.55,21.12,4.50,99.90,487687,55,21373,-78
2019-11-22 09:35:36,33.47,21.62,4.50,99.90,466494,59,20953,-77
2019-11-22 09:36:07,45.38,25.73,4.40,99.90,467726,55,20917,-76
2019-11-22 09:36:38,35.65,21.45,4.40,99.90,466503,59,20957,-77
2019-11-22 09:37:17,38.20,21.73,4.40,99.90,467832,55,21421,-77
2019-11-22 09:37:48,36.95,21.87,4.40,99.90,493455,55,21469,-78
2019-11-22 09:38:19,36.47,21.33,4.40,99.90,466639,59,21025,-78
2019-11-22 09:38:53,33.78,20.35,4.40,99.90,471618,55,20961,-78
2019-11-22 09:41:34,38.13,21.95,4.40,99.90,466525,59,21480,-77
2019-11-22 09:42:38,34.03,19.50,4.40,99.90,483018,55,21551,-77
2019-11-22 09:43:09,36.63,20.15,4.30,99.90,492323,55,22142,-77
2019-11-22 09:43:40,37.15,21.60,4.30,99.90,469934,55,21632,-77
2019-11-22 09:44:11,33.17,20.95,4.20,99.90,470544,55,20933,-76
2019-11-22 09:44:42,37.92,22.10,4.20,99.90,473176,55,20965,-77
2019-11-22 09:45:14,35.45,21.58,4.20,99.90,466426,59,21445,-77
2019-11-22 09:45:45,36.20,21.55,4.20,99.90,477239,55,21497,-76
2019-11-22 09:46:16,33.78,20.65,4.20,99.90,487379,55,21666,-77
2019-11-22 09:46:47,37.58,22.37,4.20,99.90,480096,55,21013,-77
2019-11-22 09:47:18,35.90,22.05,4.20,99.90,466474,59,21009,-77
2019-11-22 09:47:49,33.00,20.15,4.30,99.90,491896,55,20957,-77
2019-11-22 09:48:20,32.60,21.35,4.30,99.90,513641,55,21045,-77
2019-11-22 09:48:52,36.72,22.55,4.40,99.90,487353,55,21017,-77
2019-11-22 09:49:23,32.33,19.62,4.40,99.90,508469,55,21512,-77
2019-11-22 09:49:54,34.35,21.35,4.50,99.90,473123,55,20989,-78
2019-11-22 09:50:24,32.25,20.10,4.40,99.90,511966,55,20985,-76
2019-11-22 09:50:55,38.83,24.30,4.50,99.90,497069,55,20997,-77
2019-11-22 09:51:26,38.15,24.50,4.40,99.90,466037,59,21423,-77
2019-11-22 09:51:57,30.60,19.75,4.40,99.90,466421,59,21426,-78
2019-11-22 09:52:28,37.10,22.17,4.40,99.90,488891,55,21531,-78
2019-11-22 09:52:59,34.70,21.33,4.40,99.90,466453,59,21484,-77
2019-11-22 09:53:30,33.65,21.48,4.30,99.90,466377,59,21017,-77
2019-11-22 09:54:01,34.33,21.23,4.30,99.90,466380,59,21010,-77
2019-11-22 09:54:32,32.65,21.80,4.30,99.90,466401,59,21017,-77
2019-11-22 09:55:06,32.35,20.08,4.40,99.90,466321,59,21046,-78
2019-11-22 09:55:37,32.72,20.17,4.40,99.90,492553,55,21464,-77
2019-11-22 09:56:08,30.95,20.00,4.40,99.90,466427,59,20949,-76
2019-11-22 09:56:39,33.08,20.80,4.50,99.90,513705,55,21080,-77
2019-11-22 09:57:09,30.58,19.37,4.40,99.90,478856,55,21389,-80
2019-11-22 09:57:40,33.92,21.27,4.40,99.90,466398,59,21088,-77
2019-11-22 09:58:11,32.13,20.58,4.40,99.90,466392,59,20957,-78
2019-11-22 09:58:42,31.80,20.52,4.40,99.90,466559,59,20973,-77
2019-11-22 09:59:13,30.83,19.50,4.40,99.90,475003,55,20969,-77
2019-11-22 09:59:44,28.38,19.62,4.50,99.90,487045,55,20942,-76
2019-11-22 10:00:16,32.72,19.65,4.50,99.90,483885,55,20914,-77
2019-11-22 10:00:47,28.87,18.73,4.50,99.90,466480,59,21504,-77
2019-11-22 10:01:18,31.08,19.98,4.50,99.90,466429,59,20962,-77
2019-11-22 10:01:48,33.03,21.05,4.50,99.90,513407,55,20969,-76
2019-11-22 10:02:19,32.10,20.58,4.50,99.90,471603,55,20945,-77
2019-11-22 10:02:50,29.35,20.35,4.50,99.90,513615,55,20946,-76
2019-11-22 10:03:21,31.92,20.98,4.40,99.90,466493,59,21472,-77
2019-11-22 10:03:52,27.73,18.42,4.40,99.90,472970,55,21426,-76
2019-11-22 10:04:23,29.67,19.70,4.40,99.90,513629,55,21429,-75
2019-11-22 10:04:54,31.42,19.52,4.50,99.90,500587,55,21418,-75
2019-11-22 10:05:25,32.65,19.60,4.40,99.90,466430,59,20993,-76
2019-11-22 10:05:56,29.67,19.12,4.40,99.90,504628,55,21013,-76
2019-11-22 10:06:27,27.87,18.60,4.40,99.90,481188,55,21024,-76
2019-11-22 10:06:58,29.08,18.80,4.40,99.90,513615,55,21373,-77
2019-11-22 10:07:29,28.70,19.83,4.40,99.90,482335,55,21166,-77
2019-11-22 10:08:00,28.30,19.15,4.40,99.90,466376,59,21009,-77
2019-11-22 10:08:31,30.35,18.87,4.40,99.90,489773,55,21009,-77
2019-11-22 10:09:03,25.15,17.40,4.40,99.90,466435,59,21035,-77
2019-11-22 10:09:34,33.50,20.08,4.50,99.90,513560,55,20989,-76
2019-11-22 10:10:05,31.15,19.05,4.50,99.90,472037,55,21005,-76
2019-11-22 10:10:36,30.55,19.10,4.50,99.90,492333,55,21409,-75
2019-11-22 10:11:07,31.52,19.48,4.50,99.90,466480,59,20912,-75
2019-11-22 10:11:38,30.70,18.98,4.60,99.90,467231,55,21037,-76
2019-11-22 10:12:09,28.17,18.80,4.60,99.90,466446,59,21017,-76
2019-11-22 10:12:40,26.37,17.42,4.60,99.90,512306,55,20973,-76
2019-11-22 10:13:11,29.17,18.60,4.60,99.90,477001,55,21378,-77
2019-11-22 10:13:42,28.10,18.75,4.60,99.90,499563,55,21009,-76
2019-11-22 10:14:13,30.80,19.50,4.60,99.90,513649,55,21061,-78
2019-11-22 10:14:44,29.75,19.27,4.60,99.90,507025,55,20989,-77
2019-11-22 10:15:15,28.50,19.52,4.60,99.90,466211,59,20957,-78
2019-11-22 10:15:46,29.27,19.48,4.60,99.90,466297,59,20989,-78
2019-11-22 10:16:17,29.23,18.92,4.50,99.90,466447,59,20996,-78
2019-11-22 10:16:48,28.40,18.70,4.60,99.90,496331,55,21048,-78
2019-11-22 10:17:19,27.10,18.40,4.50,99.90,482368,55,20964,-78
2019-11-22 10:17:50,26.98,17.70,4.60,99.90,472745,55,21252,-78
2019-11-22 10:18:21,30.02,19.27,4.60,99.90,467956,55,21033,-78
2019-11-22 10:18:51,29.15,18.77,4.60,99.90,466510,59,21041,-78
2019-11-22 10:19:22,30.58,19.30,4.60,99.90,466562,59,21477,-78
2019-11-22 10:19:53,30.42,19.35,4.60,99.90,513683,55,21430,-78
2019-11-22 10:20:25,29.52,18.73,4.50,99.90,466382,59,21014,-78
2019-11-22 10:20:56,29.17,19.33,4.40,99.90,474558,55,22144,-79
2019-11-22 10:21:27,29.77,18.52,4.40,99.90,466555,59,20926,-78
2019-11-22 10:21:58,27.75,18.33,4.50,99.90,466481,59,21012,-78
2019-11-22 10:22:29,29.00,18.87,4.50,99.90,466990,55,21334,-76
2019-11-22 10:23:00,30.40,18.77,4.60,99.90,473090,55,21073,-77
2019-11-22 10:23:31,29.15,18.92,4.60,99.90,474380,55,20974,-77
2019-11-22 10:24:02,28.17,18.37,4.70,99.90,466313,59,21126,-77
2019-11-22 10:24:33,27.37,18.50,4.70,99.90,485529,55,20902,-77
2019-11-22 10:25:04,26.83,18.35,4.60,99.90,487844,55,21017,-76
2019-11-22 10:25:35,28.98,18.55,4.60,99.90,466505,59,20928,-77
2019-11-22 10:26:06,30.92,18.10,4.60,99.90,473127,55,20969,-76
2019-11-22 10:26:36,28.83,18.37,4.70,99.90,466513,59,21663,-78
2019-11-22 10:27:07,30.00,19.15,4.60,99.90,469876,55,21545,-77
2019-11-22 10:27:39,28.95,18.85,4.60,99.90,466455,59,21033,-77
2019-11-22 10:28:09,28.55,19.05,4.60,99.90,472756,55,20973,-77
2019-11-22 10:28:40,29.10,17.90,4.70,99.90,466489,59,21047,-77
2019-11-22 10:29:11,25.35,17.25,4.70,99.90,466502,59,21006,-77
2019-11-22 10:29:42,33.03,18.83,4.80,99.90,488890,55,20977,-77
2019-11-22 10:30:13,27.30,18.40,4.80,99.90,466609,59,21017,-77
2019-11-22 10:30:44,31.20,19.60,4.80,99.90,466508,59,21544,-76
2019-11-22 10:31:15,27.92,19.35,4.80,99.90,473190,55,21020,-78
2019-11-22 10:31:46,31.05,19.67,4.80,99.90,466556,59,20992,-77
2019-11-22 10:32:17,26.45,18.10,4.80,99.90,513791,55,20961,-77
2019-11-22 10:32:48,26.00,17.60,4.80,99.90,498232,55,20934,-77
2019-11-22 10:33:19,28.77,18.67,5.00,99.90,466470,59,20981,-77
2019-11-22 10:33:50,28.00,17.95,4.90,99.90,513595,55,20982,-77
2019-11-22 10:34:34,30.62,19.58,5.00,99.90,473318,55,21036,-76
2019-11-22 10:35:07,27.27,17.60,5.00,99.90,466383,59,20973,-76
2019-11-22 10:35:38,29.58,19.12,4.90,99.90,467782,55,20950,-76
2019-11-22 10:36:09,30.45,19.37,4.90,99.90,473071,55,21460,-76
2019-11-22 10:36:40,26.05,16.92,4.90,99.90,466513,59,21429,-77
2019-11-22 10:37:10,31.00,19.83,4.90,99.90,466747,55,21012,-77
2019-11-22 10:37:41,27.33,17.85,4.90,99.90,466433,59,21001,-77
2019-11-22 10:38:12,30.37,19.37,4.90,99.90,466503,59,21055,-77
2019-11-22 10:38:43,29.63,18.70,5.00,99.90,466453,59,21080,-77
2019-11-22 10:39:14,28.70,18.00,4.90,99.90,466435,59,20965,-77
2019-11-22 10:39:45,31.27,19.25,4.90,99.90,473172,55,21004,-76
2019-11-22 10:41:11,27.60,18.70,4.80,99.90,466496,59,21507,-76
2019-11-22 10:41:42,31.48,18.27,4.90,99.90,466484,59,20978,-76
2019-11-22 10:42:13,29.58,18.48,4.90,99.90,467591,55,21006,-77
2019-11-22 10:42:44,29.83,19.27,4.90,99.90,466536,59,21029,-76
2019-11-22 10:43:14,28.15,18.60,5.00,99.90,466458,59,20977,-75
2019-11-22 10:43:50,28.23,18.10,4.90,99.90,486362,55,20953,-75
2019-11-22 10:44:21,31.73,19.30,4.90,99.90,465981,59,21500,-74
2019-11-22 10:44:52,28.60,18.55,4.90,99.90,474536,55,21029,-73
2019-11-22 10:45:23,29.83,19.08,5.00,99.90,489662,55,21013,-75
2019-11-22 10:45:54,29.45,18.30,4.90,99.90,471987,55,20905,-75
2019-11-22 10:46:27,30.12,19.87,4.90,99.90,466352,59,20964,-75
2019-11-22 10:46:58,28.05,18.65,4.80,99.90,490704,55,21009,-74
2019-11-22 10:47:29,27.30,18.83,4.80,99.90,466424,59,20945,-75
2019-11-22 10:48:00,29.42,18.80,5.00,99.90,470176,55,20978,-74
2019-11-22 10:48:31,25.95,17.37,5.10,99.90,473084,55,21002,-75
2019-11-22 10:49:02,29.00,19.37,5.20,99.90,466434,59,21021,-75
2019-11-22 10:49:32,27.30,18.52,5.20,99.90,480630,55,20977,-74
2019-11-22 10:51:12,27.65,17.85,5.20,99.90,498113,55,20925,-75
2019-11-22 10:51:48,25.55,16.92,5.10,99.90,468203,55,21501,-75
2019-11-22 10:52:19,28.95,18.00,5.10,99.90,466363,59,21377,-75
2019-11-22 10:52:50,29.40,18.73,5.00,99.90,466337,59,20954,-75
2019-11-22 10:53:20,30.73,19.52,5.00,99.90,472822,55,20957,-74
2019-11-22 10:53:52,28.90,19.85,4.90,99.90,475889,55,21513,-75
2019-11-22 10:54:23,28.92,19.73,4.90,99.90,472241,55,21962,-74
2019-11-22 10:54:54,28.58,19.70,4.90,99.90,466562,55,21017,-74
2019-11-22 10:55:25,29.27,19.40,4.90,99.90,473051,55,21017,-74
2019-11-22 10:55:56,30.45,19.80,4.90,99.90,469230,55,20977,-74
2019-11-22 10:56:33,29.48,18.42,4.80,99.90,466325,59,21472,-74
2019-11-22 10:57:04,29.45,19.33,4.70,99.90,501061,55,21464,-74
2019-11-22 10:57:35,30.58,18.70,4.80,99.90,470685,55,21053,-74
2019-11-22 10:58:06,30.85,19.05,5.00,99.90,466938,55,21041,-74
2019-11-22 10:58:37,26.90,17.50,5.00,99.90,504279,55,20977,-74
2019-11-22 10:59:16,29.52,19.37,5.10,99.90,469258,55,21057,-74
2019-11-22 11:00:14,29.08,18.83,5.10,99.90,466568,59,21508,-75
2019-11-22 11:00:45,28.83,18.08,5.00,99.90,474177,55,21013,-75
2019-11-22 11:01:16,28.02,17.95,4.90,99.90,503880,55,21033,-75
2019-11-22 11:01:47,28.30,18.70,5.00,99.90,498123,55,21013,-76
2019-11-22 11:02:18,26.12,18.60,5.00,99.90,482512,55,20938,-77
2019-11-22 11:02:49,25.90,17.77,5.10,99.90,496146,55,20951,-76
2019-11-22 11:03:21,27.87,18.87,5.20,99.90,494911,55,20986,-76
2019-11-22 11:03:52,28.75,18.52,5.20,99.90,492016,55,21603,-76
2019-11-22 11:04:22,26.80,18.62,5.30,99.90,495149,55,20978,-76
2019-11-22 11:04:53,26.90,17.98,5.30,99.90,470116,55,20989,-75
2019-11-22 11:06:58,26.17,18.27,5.40,99.90,488268,55,21038,-76
2019-11-22 11:07:29,28.15,17.87,5.40,99.90,479003,55,21084,-78
2019-11-22 11:08:00,28.92,18.55,5.40,99.90,467867,55,20978,-76
2019-11-22 11:08:31,30.30,18.15,5.40,99.90,490060,55,21005,-77
2019-11-22 11:09:24,30.70,19.70,5.40,99.90,482241,55,21154,-77
2019-11-22 11:09:55,29.60,19.60,5.40,99.90,466327,59,21397,-79
2019-11-22 11:10:26,27.45,17.85,5.40,99.90,472087,55,21073,-78
2019-11-22 11:10:57,29.98,19.52,5.40,99.90,466407,59,21001,-77
2019-11-22 11:11:29,30.30,19.85,5.30,99.90,484846,55,20961,-77
2019-11-22 11:12:00,30.27,20.67,5.30,99.90,484508,55,21021,-78
2019-11-22 11:12:31,27.52,18.73,5.30,99.90,468513,55,21017,-77
2019-11-22 11:13:02,27.60,18.98,5.30,99.90,471747,55,21457,-77
2019-11-22 11:13:33,27.87,18.75,5.40,99.90,487746,55,21525,-75
2019-11-22 11:14:04,27.58,18.77,5.30,99.90,480631,55,21412,-78
2019-11-22 11:14:35,30.65,20.20,5.30,99.90,466351,59,21440,-79
2019-11-22 11:16:48,31.12,20.10,5.30,99.90,466185,59,20942,-76
2019-11-22 11:17:21,30.80,18.98,5.10,99.90,470078,55,20965,-73
2019-11-22 11:17:52,29.30,18.25,5.20,99.90,466347,59,20977,-75
2019-11-22 11:18:23,26.30,18.40,5.10,99.90,476541,55,21013,-74
2019-11-22 11:18:54,28.90,18.55,5.10,99.90,493501,55,21034,-75
2019-11-22 11:19:26,29.30,20.00,5.10,99.90,468757,55,21001,-75
2019-11-22 11:19:57,26.50,17.92,5.10,99.90,479991,55,20958,-76
2019-11-22 11:20:28,29.30,20.00,5.20,99.90,468858,55,21433,-76
2019-11-22 11:20:59,26.50,17.70,5.20,99.90,470296,55,21440,-76
2019-11-22 11:21:30,26.17,17.58,5.20,99.90,466691,55,20965,-76
2019-11-22 11:22:03,26.35,17.95,5.30,99.90,474127,55,21117,-76
2019-11-22 11:22:34,27.17,18.05,5.40,99.90,466383,59,21527,-76
2019-11-22 11:23:05,25.75,17.55,5.50,99.90,478277,55,20970,-77
2019-11-22 11:23:36,25.58,17.02,5.50,99.90,477118,55,21029,-76
2019-11-22 11:24:07,27.23,18.20,5.60,99.90,466417,59,20977,-75
2019-11-22 11:26:28,24.98,17.83,5.60,99.90,472640,55,21013,-77
2019-11-22 11:26:59,28.80,16.67,5.40,99.90,494550,55,21452,-76
2019-11-22 11:27:30,29.95,18.35,5.50,99.90,466238,59,20966,-76
2019-11-22 11:28:01,26.73,17.55,5.50,99.90,474049,55,20985,-75
2019-11-22 11:28:32,26.08,17.65,5.50,99.90,475767,55,20926,-77
2019-11-22 11:29:03,28.60,18.62,5.60,99.90,472614,55,20997,-76
2019-11-22 11:29:34,25.88,17.00,5.60,99.90,485212,55,21081,-76
2019-11-22 11:30:08,26.92,18.23,5.60,99.90,469213,55,21009,-76
2019-11-22 11:30:39,27.55,18.08,5.60,99.90,483044,55,21401,-75
2019-11-22 11:31:10,26.50,17.77,5.60,99.90,466374,59,21473,-74
2019-11-22 11:31:41,26.08,17.35,5.60,99.90,466347,59,20997,-74
2019-11-22 11:33:56,24.95,17.70,5.50,99.90,468786,55,20973,-73
2019-11-22 11:34:27,28.30,17.95,5.40,99.90,466668,55,20902,-73
2019-11-22 11:34:58,30.67,17.90,5.30,99.90,485496,55,20954,-75
2019-11-22 11:35:31,28.50,18.55,5.20,99.90,466368,59,20913,-74
2019-11-22 11:36:02,28.65,18.50,5.20,99.90,513420,55,20993,-75
2019-11-22 11:36:37,27.02,18.05,5.10,99.90,495132,55,21378,-75
2019-11-22 11:37:08,26.05,18.10,5.10,99.90,488640,55,21517,-75
2019-11-22 11:37:39,30.75,19.15,5.00,99.90,475995,55,21381,-75
2019-11-22 11:38:10,27.37,18.83,5.10,99.90,482199,55,21174,-74
2019-11-22 11:38:41,27.15,18.75,5.00,99.90,484817,55,20997,-75
2019-11-22 11:40:12,28.42,19.48,5.00,99.90,466610,55,20989,-74
2019-11-22 11:40:43,31.80,18.67,5.10,99.90,477784,55,21505,-74
2019-11-22 11:41:18,29.85,17.67,5.10,99.90,480839,55,20993,-74
2019-11-22 11:41:49,28.52,18.40,5.00,99.90,473743,55,21520,-74
2019-11-22 11:42:27,27.23,18.00,5.00,99.90,466385,59,21032,-74
2019-11-22 11:42:58,29.15,18.95,5.00,99.90,466400,59,21042,-74
2019-11-22 11:43:29,32.20,19.58,5.00,99.90,467088,55,21029,-74
2019-11-22 11:44:00,29.20,19.62,5.00,99.90,473097,55,21040,-73
2019-11-22 11:44:31,28.30,18.02,5.00,99.90,466593,55,21401,-73
2019-11-22 11:45:03,26.33,18.15,5.00,99.90,492239,55,21009,-75
2019-11-22 11:45:34,28.65,19.37,5.00,99.90,466390,59,20937,-73
2019-11-22 11:46:05,29.05,19.17,5.10,99.90,482767,55,21013,-73
2019-11-22 11:46:36,28.77,18.70,5.10,99.90,506545,55,20965,-74
2019-11-22 11:47:07,29.80,19.75,5.10,99.90,466349,59,20997,-74
2019-11-22 11:47:40,29.83,20.42,5.10,99.90,487283,55,20982,-73
2019-11-22 11:48:12,27.23,18.77,5.10,99.90,466306,59,20976,-74
2019-11-22 11:48:43,28.70,19.05,5.10,99.90,482084,55,20965,-74
2019-11-22 11:49:14,29.48,18.33,5.20,99.90,484495,55,21081,-74
2019-11-22 11:49:45,28.45,19.05,5.30,99.90,475860,55,21061,-73
2019-11-22 11:50:16,29.83,19.25,5.30,99.90,466336,59,21072,-75
2019-11-22 11:50:47,28.12,18.90,5.30,99.90,476876,55,21273,-74
2019-11-22 11:51:20,26.87,19.12,5.30,99.90,475743,55,21401,-75
2019-11-22 11:51:51,29.85,18.95,5.30,99.90,470346,55,21021,-75
2019-11-22 11:52:22,29.15,19.80,5.20,99.90,466732,55,20981,-74
2019-11-22 11:52:53,30.27,19.33,5.20,99.90,466376,59,21027,-74
2019-11-22 11:53:24,28.17,19.15,5.10,99.90,506919,55,21469,-74
2019-11-22 11:53:55,26.75,18.73,5.20,99.90,470837,55,21073,-74
2019-11-22 11:54:26,28.02,18.15,5.30,99.90,513487,55,21000,-74
2019-11-22 11:54:57,27.37,17.98,5.30,99.90,466485,55,20984,-75
2019-11-22 11:55:28,27.52,17.90,5.40,99.90,466690,55,21020,-75
2019-11-22 11:55:59,27.20,17.65,5.40,99.90,507776,55,20937,-74
2019-11-22 11:56:30,26.98,18.50,5.40,99.90,511616,55,21445,-74
2019-11-22 11:57:01,28.50,19.35,5.40,99.90,466362,59,21041,-74
2019-11-22 11:57:32,28.62,19.00,5.30,99.90,466345,59,21143,-74
2019-11-22 11:58:02,27.02,18.40,5.30,99.90,466469,55,21397,-75
2019-11-22 11:58:33,27.05,18.48,5.30,99.90,504795,55,21469,-75
2019-11-22 11:59:04,26.10,17.87,5.20,99.90,487827,55,21469,-75
2019-11-22 11:59:35,27.52,18.90,5.30,99.90,498729,55,21465,-74
2019-11-22 12:00:06,27.87,18.23,5.30,99.90,497524,55,20953,-74
2019-11-22 12:00:37,29.80,18.85,5.20,99.90,466355,59,21053,-74
2019-11-22 12:01:08,30.65,18.92,5.30,99.90,473295,55,21137,-75
2019-11-22 12:01:39,30.98,19.25,5.30,99.90,466828,55,20985,-75
2019-11-22 12:02:10,29.30,18.92,5.30,99.90,491650,55,20941,-76
2019-11-22 12:02:41,28.40,18.80,5.30,99.90,497887,55,21410,-74
2019-11-22 12:03:13,27.10,17.77,5.40,99.90,489477,55,21369,-74
2019-11-22 12:03:44,27.02,17.90,5.40,99.90,472343,55,21489,-74
2019-11-22 12:04:14,26.17,17.98,5.50,99.90,488159,55,20969,-75
2019-11-22 12:04:45,25.85,17.27,5.40,99.90,466288,59,21554,-74
2019-11-22 12:05:16,26.05,17.65,5.40,99.90,489749,55,21489,-75
2019-11-22 12:05:47,28.35,17.08,5.40,99.90,472900,55,21559,-75
2019-11-22 12:06:18,28.25,19.00,5.40,99.90,466388,59,21437,-75
2019-11-22 12:06:49,28.50,18.42,5.30,99.90,479694,55,21001,-76
2019-11-22 12:07:20,30.10,17.95,5.40,99.90,466320,59,20992,-76
2019-11-22 12:07:51,27.37,17.98,5.40,99.90,470692,55,21128,-75
2019-11-22 12:08:22,29.37,17.58,5.40,99.90,466396,59,21065,-75
2019-11-22 12:08:53,26.10,17.90,5.50,99.90,466317,59,21025,-75
2019-11-22 12:09:24,30.00,18.37,5.50,99.90,473303,55,21009,-75
2019-11-22 12:09:55,27.60,18.42,5.50,99.90,500239,55,20945,-75
2019-11-22 12:10:26,27.85,18.75,5.30,99.90,466385,59,20981,-75
2019-11-22 12:10:57,27.67,19.10,5.30,99.90,469571,55,20965,-75
2019-11-22 12:11:28,28.95,19.17,5.30,99.90,466261,59,20981,-75
2019-11-22 12:11:58,30.92,21.70,5.30,99.90,466364,59,22007,-76
2019-11-22 12:12:29,30.55,20.45,5.20,99.90,467153,55,21436,-75
2019-11-22 12:13:00,31.85,19.92,5.20,99.90,468022,55,21469,-75
2019-11-22 12:13:31,27.50,18.80,5.20,99.90,466087,59,21452,-75
2019-11-22 12:14:02,30.00,20.60,5.20,99.90,472997,55,21397,-76
2019-11-22 12:14:33,30.30,20.40,5.30,99.90,486452,55,20978,-76
2019-11-22 12:15:04,29.58,19.25,5.30,99.90,472910,55,21122,-76
2019-11-22 12:15:35,29.75,19.05,5.40,99.90,472564,55,21029,-76
2019-11-22 12:16:06,29.92,18.80,5.40,99.90,473094,55,20989,-77
2019-11-22 12:16:37,28.55,19.00,5.40,99.90,471348,55,21147,-76
2019-11-22 12:17:08,28.55,19.00,5.50,99.90,472471,55,21005,-76
2019-11-22 12:17:39,28.02,19.23,5.50,99.90,470435,55,21085,-76
2019-11-22 12:18:10,29.30,19.12,5.50,99.90,494047,55,21026,-76
2019-11-22 12:18:41,27.25,18.15,5.60,99.90,473037,55,20970,-76
2019-11-22 12:19:12,30.05,18.67,5.50,99.90,491974,55,21025,-76
2019-11-22 12:19:43,27.35,18.33,5.60,99.90,472901,55,21132,-76
2019-11-22 12:20:14,27.83,18.10,5.70,99.90,466289,59,21061,-76
2019-11-22 12:20:45,27.52,18.00,5.80,99.90,466340,59,20993,-76
2019-11-22 12:21:16,26.48,17.70,5.80,99.90,469864,55,21050,-76
2019-11-22 12:21:47,29.27,19.67,5.70,99.90,485415,55,20973,-75
2019-11-22 12:22:18,27.77,18.50,5.70,99.90,488599,55,20942,-76
2019-11-22 12:22:49,26.12,18.02,5.70,99.90,473021,55,20973,-75
2019-11-22 12:23:19,26.55,18.30,5.70,99.90,478729,55,21106,-75
2019-11-22 12:23:50,28.02,18.42,5.70,99.90,466319,59,21057,-75
2019-11-22 12:24:21,22.77,16.35,5.70,99.90,466393,59,20978,-75
2019-11-22 12:24:52,31.75,18.37,5.70,99.90,468868,55,22350,-76
2019-11-22 12:25:23,27.45,18.20,5.80,99.90,482821,55,20945,-76
2019-11-22 12:25:54,24.25,17.15,5.80,99.90,479528,55,20965,-76
2019-11-22 12:26:25,27.00,18.45,5.70,99.90,482195,55,21065,-75
2019-11-22 12:26:56,25.88,18.15,5.70,99.90,475729,55,21117,-77
2019-11-22 12:27:27,26.15,17.92,5.80,99.90,475375,55,20954,-76
2019-11-22 12:27:58,26.02,17.35,5.80,99.90,466245,59,21065,-75
2019-11-22 12:28:29,28.58,19.10,5.80,99.90,466378,59,20965,-75
2019-11-22 12:29:00,28.27,18.55,5.80,99.90,472198,55,20958,-77
2019-11-22 12:29:31,26.62,17.42,5.80,99.90,469661,55,21001,-76
2019-11-22 12:30:04,27.80,18.77,5.90,99.90,489362,55,20913,-76
2019-11-22 12:30:35,27.58,18.83,5.90,99.90,466421,59,21493,-76
2019-11-22 12:31:06,27.58,17.80,5.90,99.90,467239,55,20957,-76
2019-11-22 12:31:37,30.23,19.45,6.00,99.90,466336,59,20998,-77
2019-11-22 12:32:08,28.87,18.83,6.10,99.90,466382,59,20998,-75
2019-11-22 12:32:39,27.98,18.87,6.20,99.90,500047,55,21393,-76
2019-11-22 12:33:10,28.48,18.62,6.30,99.90,505713,55,20965,-76
2019-11-22 12:33:41,28.48,18.73,6.30,99.90,466181,59,21041,-75
2019-11-22 12:34:12,30.58,19.60,6.20,99.90,496380,55,20936,-75
2019-11-22 12:34:42,28.90,19.35,6.20,99.90,471952,55,21074,-75
2019-11-22 12:35:16,29.73,19.45,6.20,99.90,477905,55,20973,-75
2019-11-22 12:35:47,28.60,18.80,6.10,99.90,472809,55,21493,-75
2019-11-22 12:36:18,27.15,18.90,6.00,99.90,466316,59,20914,-76
2019-11-22 12:36:49,29.30,19.58,6.00,99.90,466363,59,21002,-75
2019-11-22 12:37:20,30.42,19.45,6.00,99.90,513664,55,21094,-77
2019-11-22 12:37:51,31.40,19.75,6.10,99.90,466300,59,21599,-76
2019-11-22 12:38:22,27.42,18.48,6.10,99.90,475285,55,20969,-76
2019-11-22 12:38:52,28.33,18.42,6.20,99.90,473017,55,21025,-76
2019-11-22 12:39:23,27.80,18.80,6.30,99.90,491938,55,20953,-76
2019-11-22 12:39:54,26.58,18.50,6.40,99.90,466570,55,21004,-77
2019-11-22 12:40:25,30.42,19.35,6.40,99.90,466345,59,20905,-77
2019-11-22 12:40:57,30.88,20.30,6.50,99.90,485223,55,21021,-76
2019-11-22 12:41:28,28.62,19.15,6.40,99.90,466497,59,21556,-78
2019-11-22 12:41:59,28.92,19.23,6.30,99.90,473116,55,21005,-78
2019-11-22 12:42:30,29.65,19.85,6.20,99.90,474201,55,20953,-77
2019-11-22 12:43:01,34.15,20.55,6.10,99.90,473107,55,21001,-77
2019-11-22 12:43:32,30.33,20.60,6.00,99.90,507153,55,20974,-77
2019-11-22 12:44:03,33.28,19.10,6.00,99.90,466398,59,21433,-78
2019-11-22 12:44:34,30.10,19.52,5.90,99.90,473476,55,21465,-77
2019-11-22 12:45:07,31.95,20.27,5.90,99.90,473198,55,21017,-78
2019-11-22 12:45:38,29.50,20.08,5.80,99.90,469670,55,21507,-79
2019-11-22 12:46:09,30.80,20.25,5.90,99.90,468149,55,21033,-77
2019-11-22 12:46:40,33.63,21.62,5.80,99.90,466430,57,20942,-77
2019-11-22 12:47:11,30.20,20.65,5.80,99.90,466437,59,21424,-77
2019-11-22 12:47:42,31.30,20.20,5.80,99.90,466401,59,21377,-77
2019-11-22 12:48:13,31.83,21.00,5.90,99.90,481229,55,21044,-78
2019-11-22 12:48:44,29.52,21.12,5.80,99.90,466649,55,20925,-77
2019-11-22 12:49:15,33.90,21.10,5.80,99.90,469277,55,21020,-77
2019-11-22 12:49:46,27.95,19.00,5.80,99.90,491332,55,21409,-78
2019-11-22 12:50:16,32.67,20.73,5.90,99.90,507666,55,20968,-78
2019-11-22 12:50:47,28.27,18.83,6.00,99.90,472974,55,20957,-78
2019-11-22 12:51:18,29.77,19.70,6.00,99.90,506553,55,20950,-77
2019-11-22 12:51:49,32.75,21.58,6.00,99.90,466415,59,20965,-78
2019-11-22 12:52:20,31.67,20.77,5.90,99.90,466484,59,20977,-79
2019-11-22 12:52:51,31.92,20.02,5.90,99.90,466460,59,21065,-78
2019-11-22 12:53:22,31.25,20.33,6.00,99.90,472803,55,21460,-79
2019-11-22 12:53:53,33.53,20.80,5.90,99.90,467322,55,21472,-79
2019-11-22 12:54:24,32.08,20.95,5.90,99.90,466464,59,20969,-78
2019-11-22 12:54:55,29.30,18.73,6.00,99.90,477592,55,20996,-79
2019-11-22 12:55:26,30.35,19.60,6.10,99.90,466685,59,20931,-79
2019-11-22 12:55:57,29.40,19.60,6.10,99.90,466575,59,21016,-79
2019-11-22 12:56:28,28.60,19.05,6.10,99.90,466493,59,21060,-79
2019-11-22 12:56:59,30.10,19.08,6.10,99.90,489258,55,20942,-78
2019-11-22 12:57:30,29.05,18.98,6.10,99.90,466313,59,21116,-78
2019-11-22 12:58:01,25.77,16.60,6.10,99.90,474920,55,20992,-79
2019-11-22 12:58:31,33.97,21.05,6.30,99.90,466548,59,20961,-79
2019-11-22 12:59:02,30.45,20.42,6.30,99.90,466503,59,20926,-79
2019-11-22 12:59:33,27.92,18.98,6.20,99.90,468469,55,21397,-79
2019-11-22 13:00:11,26.60,18.05,6.10,99.90,466811,56,20957,-77
2019-11-22 13:00:42,29.02,19.48,6.30,99.90,466761,59,21440,-78
2019-11-22 13:01:13,30.05,19.80,6.40,99.90,472115,55,20920,-76
2019-11-22 13:01:44,28.25,19.23,6.30,99.90,492059,55,20971,-78
2019-11-22 13:02:15,32.05,20.37,6.30,99.90,467281,59,20949,-78
2019-11-22 13:02:50,32.00,20.70,6.20,99.90,467179,59,20961,-79
2019-11-22 13:03:21,34.28,20.00,6.20,99.90,467011,59,21477,-78
2019-11-22 13:03:52,30.23,20.40,6.20,99.90,474278,55,20993,-77
2019-11-22 13:04:23,33.45,20.75,6.20,99.90,478058,55,20996,-78
2019-11-22 13:04:54,31.83,20.65,6.20,99.90,470654,55,21394,-77
2019-11-22 13:05:25,32.53,20.50,6.10,99.90,450729,55,1871897,-78
2019-11-22 13:05:56,33.38,20.62,6.10,99.90,487624,55,21021,-78
2019-11-22 13:06:27,29.10,20.40,6.20,99.90,513734,55,21060,-78
2019-11-22 13:06:58,30.00,20.33,6.20,99.90,467115,59,21020,-78
2019-11-22 13:07:28,29.48,20.08,6.20,99.90,468620,55,21032,-79
2019-11-22 13:07:59,29.67,19.58,6.10,99.90,473969,55,20969,-79
2019-11-22 13:08:30,30.02,20.02,6.20,99.90,467518,55,21118,-78
2019-11-22 13:09:02,29.35,20.10,6.30,99.90,466675,59,21027,-79
2019-11-22 13:09:33,28.23,18.67,6.20,99.90,472273,55,20988,-79
2019-11-22 13:10:10,28.52,19.05,6.20,99.90,475093,55,21041,-79
2019-11-22 13:10:41,29.77,19.27,6.10,99.90,514372,55,20902,-79
2019-11-22 13:11:12,26.90,19.05,6.20,99.90,467063,59,20945,-79
2019-11-22 13:11:43,28.67,18.48,6.30,99.90,467014,59,20917,-78
2019-11-22 13:12:14,29.10,19.62,6.30,99.90,466431,59,21000,-78
2019-11-22 13:12:46,27.00,18.70,6.30,99.90,471889,55,21098,-77
2019-11-22 13:13:17,28.25,18.10,6.30,99.90,466531,59,20996,-77
2019-11-22 13:13:48,24.30,16.80,6.40,99.90,466413,59,22068,-77
2019-11-22 13:14:19,26.25,18.25,6.50,99.90,468800,55,20949,-77
2019-11-22 13:14:50,29.73,19.10,6.50,99.90,467520,55,20941,-77
2019-11-22 13:15:21,27.30,18.60,6.30,99.90,486288,55,20973,-79
2019-11-22 13:15:52,27.98,18.15,6.30,99.90,466567,56,20969,-77
2019-11-22 13:16:22,25.55,17.80,6.40,99.90,466450,59,20977,-77
2019-11-22 13:16:53,26.65,18.48,6.40,99.90,466411,59,20974,-77
2019-11-22 13:17:24,26.23,17.92,6.40,99.90,469239,55,21057,-78
2019-11-22 13:17:55,28.42,18.92,6.30,99.90,475598,55,21000,-78
2019-11-22 13:18:26,29.02,17.95,6.20,99.90,481557,55,20993,-77
2019-11-22 13:18:57,27.80,18.67,6.20,99.90,474266,55,20961,-77
2019-11-22 13:19:28,28.38,18.83,6.10,99.90,475895,55,20989,-77
2019-11-22 13:20:00,28.05,18.12,6.10,99.90,466266,59,20953,-77
2019-11-22 13:20:31,26.62,18.20,6.10,99.90,474649,55,21036,-77
2019-11-22 13:21:02,29.42,19.50,6.00,99.90,475717,55,21461,-77
2019-11-22 13:21:33,25.02,18.08,6.00,99.90,466348,59,21580,-78
2019-11-22 13:22:04,25.98,17.92,6.00,99.90,493425,55,20976,-77
2019-11-22 13:22:35,26.20,17.73,6.00,99.90,466470,59,21040,-79
2019-11-22 13:23:06,27.48,18.42,6.10,99.90,466423,59,21028,-76
2019-11-22 13:23:37,27.62,17.87,6.10,99.90,474833,55,21424,-79
2019-11-22 13:24:08,25.52,17.17,6.20,99.90,466449,59,21413,-78
2019-11-22 13:24:38,26.67,18.20,6.30,99.90,488774,55,21457,-77
2019-11-22 13:25:12,27.77,18.60,6.20,99.90,484294,55,20990,-78
2019-11-22 13:25:43,28.58,18.75,6.20,99.90,479255,55,21444,-77
2019-11-22 13:26:14,25.80,17.27,6.30,99.90,466373,59,21029,-77
2019-11-22 13:26:45,26.50,18.52,6.20,99.90,479907,55,20941,-77
2019-11-22 13:27:16,25.92,18.10,6.20,99.90,470205,55,20953,-78
2019-11-22 13:27:46,25.80,18.17,6.20,99.90,466396,59,21564,-77
2019-11-22 13:28:17,28.87,18.48,6.10,99.90,466326,59,21021,-77
2019-11-22 13:28:48,25.88,18.27,6.10,99.90,471473,55,21053,-77
2019-11-22 13:29:19,27.52,18.65,6.10,99.90,470258,55,20973,-78
2019-11-22 13:29:51,26.08,17.65,6.20,99.90,466495,59,20937,-78
2019-11-22 13:30:22,25.50,17.60,6.20,99.90,488779,55,20945,-78
2019-11-22 13:30:54,27.50,17.25,6.20,99.90,466349,59,20933,-77
2019-11-22 13:31:25,24.25,17.12,6.30,99.90,506826,55,21013,-77
2019-11-22 13:31:55,24.55,16.67,6.30,99.90,466447,59,20978,-77
2019-11-22 13:32:26,24.23,17.05,6.40,99.90,470152,55,21053,-77
2019-11-22 13:32:57,25.90,17.80,6.50,99.90,474001,55,21029,-76
2019-11-22 13:33:28,24.73,17.25,6.50,99.90,466269,59,20949,-76
2019-11-22 13:33:59,23.52,16.83,6.40,99.90,472052,55,21082,-77
2019-11-22 13:34:30,26.83,17.20,6.40,99.90,475230,55,20953,-77
2019-11-22 13:35:01,25.02,16.95,6.40,99.90,484152,55,20925,-76
2019-11-22 13:35:32,24.35,17.05,6.40,99.90,501359,55,21339,-77
2019-11-22 13:36:03,24.40,17.05,6.30,99.90,499926,55,21104,-77
2019-11-22 13:36:34,27.87,17.30,6.30,99.90,498692,55,20965,-76
2019-11-22 13:37:05,27.20,17.90,6.40,99.90,497417,55,21496,-77
2019-11-22 13:37:36,26.42,17.75,6.50,99.90,466392,59,20924,-76
2019-11-22 13:38:07,24.05,17.27,6.40,99.90,466376,59,20969,-78
2019-11-22 13:38:38,25.85,17.35,6.40,99.90,466378,59,21357,-77
2019-11-22 13:39:09,25.92,17.37,6.30,99.90,491551,55,20950,-77
2019-11-22 13:39:41,24.67,17.25,6.30,99.90,466421,59,20973,-77
2019-11-22 13:40:12,23.87,16.92,6.20,99.90,482750,55,21513,-76
2019-11-22 13:40:43,26.00,18.12,6.20,99.90,486975,55,20918,-77
2019-11-22 13:41:14,24.85,17.10,6.20,99.90,498208,55,21009,-78
2019-11-22 13:41:45,24.48,17.15,6.20,99.90,487922,55,20913,-76
2019-11-22 13:42:16,23.40,17.02,6.20,99.90,484103,55,21477,-76
2019-11-22 13:42:47,23.83,17.08,6.20,99.90,485857,55,21393,-76
2019-11-22 13:43:17,26.02,17.92,6.20,99.90,513565,55,21568,-77
2019-11-22 13:43:48,24.63,17.08,6.20,99.90,480456,55,20982,-77
2019-11-22 13:44:19,25.08,17.33,6.20,99.90,482575,55,20973,-77
2019-11-22 13:44:50,26.12,17.48,6.30,99.90,477883,55,20941,-77
2019-11-22 13:45:21,26.45,18.40,6.20,99.90,493216,55,20961,-77
2019-11-22 13:45:52,27.17,18.17,6.20,99.90,466617,56,20969,-76
2019-11-22 13:46:23,26.35,18.17,6.20,99.90,466413,59,21096,-77
2019-11-22 13:46:54,25.75,17.45,6.10,99.90,466322,59,21005,-76
2019-11-22 13:47:25,25.48,17.30,6.10,99.90,467826,55,20985,-76
2019-11-22 13:47:56,24.63,17.42,6.20,99.90,470803,55,21596,-76
2019-11-22 13:48:27,24.40,17.70,6.10,99.90,472637,55,21036,-77
2019-11-22 13:48:58,26.52,17.20,6.10,99.90,488989,55,21024,-77
2019-11-22 13:49:29,25.90,17.52,6.10,99.90,466437,59,20962,-77
2019-11-22 13:50:00,24.15,16.65,6.00,99.90,468850,55,21046,-77
2019-11-22 13:50:31,25.33,17.75,6.00,99.90,467692,55,21034,-76
2019-11-22 13:51:02,24.37,17.33,6.00,99.90,471623,55,20994,-76
2019-11-22 13:51:33,24.60,17.25,6.10,99.90,468514,55,20926,-76
2019-11-22 13:52:04,24.95,17.52,6.10,99.90,473388,55,21009,-77
2019-11-22 13:52:35,24.77,16.62,6.10,99.90,472007,55,20925,-78
2019-11-22 13:53:06,26.10,18.27,6.20,99.90,479860,55,20981,-77
2019-11-22 13:53:36,23.90,17.77,6.10,99.90,471581,55,20929,-76
2019-11-22 13:54:07,26.20,18.30,6.10,99.90,480154,55,20997,-76
2019-11-22 13:54:38,24.63,17.73,6.10,99.90,503133,55,21009,-77
2019-11-22 13:55:11,28.27,17.37,6.00,99.90,473266,55,21131,-77
2019-11-22 13:55:42,24.02,17.83,6.00,99.90,500324,55,21418,-77
2019-11-22 13:56:13,26.17,17.27,5.90,99.90,466359,59,20981,-76
2019-11-22 13:56:45,24.77,17.30,5.90,99.90,466739,55,20921,-76
2019-11-22 13:57:15,25.70,17.33,5.80,99.90,484133,55,21545,-77
2019-11-22 13:57:46,23.62,16.30,5.80,99.90,466585,56,21017,-76
2019-11-22 13:58:17,26.37,17.75,5.80,99.90,472452,55,21037,-76
2019-11-22 13:58:48,24.73,16.95,5.80,99.90,466380,59,20946,-76
2019-11-22 13:59:19,25.60,18.12,5.70,99.90,466373,59,21464,-77
2019-11-22 13:59:50,26.25,17.60,5.70,99.90,470611,55,21444,-76
2019-11-22 14:00:22,25.25,16.80,5.70,99.90,466402,59,21444,-76
2019-11-22 14:00:53,26.55,17.90,5.70,99.90,466380,59,21353,-76
2019-11-22 14:01:24,24.58,17.67,5.70,99.90,466414,59,21021,-77
2019-11-22 14:01:55,25.05,17.45,5.80,99.90,467294,55,21034,-76
2019-11-22 14:02:26,24.00,16.70,5.80,99.90,468191,55,21064,-76
2019-11-22 14:02:56,23.58,16.02,5.80,99.90,466369,59,20973,-77
2019-11-22 14:03:27,24.52,16.67,5.90,99.90,466422,59,21050,-76
2019-11-22 14:03:58,26.52,17.42,5.90,99.90,471646,55,21040,-77
2019-11-22 14:04:38,25.70,16.48,5.90,99.90,467555,55,20965,-76
2019-11-22 14:06:31,6.00,6.00,6.00,99.90,481106,55,20949,-77
2019-11-22 14:07:15,24.58,16.48,6.00,99.90,473074,55,20309,-77
2019-11-22 14:07:46,26.30,16.37,5.80,99.90,472000,55,21114,-78
2019-11-22 14:08:17,23.62,16.40,5.70,99.90,466971,55,20982,-77
2019-11-22 14:08:56,25.00,15.95,5.70,99.90,500513,55,21037,-77
2019-11-22 14:09:28,25.27,16.60,5.70,99.90,466651,59,21013,-77
2019-11-22 14:09:59,22.85,16.12,5.70,99.90,472024,55,21413,-76
2019-11-22 14:10:30,22.98,15.82,5.70,99.90,466402,59,21001,-76
2019-11-22 14:11:01,22.50,16.02,5.70,99.90,481386,55,21017,-77
2019-11-22 14:11:32,23.87,16.65,5.70,99.90,466694,55,20945,-76
2019-11-22 14:12:03,24.80,17.10,5.70,99.90,475735,55,21529,-76
2019-11-22 14:12:34,24.37,16.42,5.60,99.90,495458,55,21446,-77
2019-11-22 14:13:05,28.48,15.98,5.60,99.90,472526,55,20969,-76
2019-11-22 14:13:36,25.08,16.33,5.60,99.90,471422,55,20921,-77
2019-11-22 14:14:07,22.65,16.25,5.60,99.90,466319,59,21013,-77
2019-11-22 14:14:39,23.05,15.52,5.60,99.90,466315,59,20969,-77
2019-11-22 14:15:09,25.73,16.95,5.60,99.90,466482,55,20965,-77
2019-11-22 14:15:40,22.85,16.35,5.60,99.90,466574,55,20940,-77
2019-11-22 14:16:11,24.95,16.67,5.60,99.90,470595,55,20957,-77
2019-11-22 14:16:42,24.30,16.87,5.50,99.90,466463,59,21441,-77
2019-11-22 14:17:13,24.05,16.73,5.50,99.90,466621,55,20957,-77
2019-11-22 14:17:44,23.85,16.42,5.50,99.90,488145,55,20942,-76
2019-11-22 14:18:15,24.83,16.20,5.50,99.90,477262,55,21484,-77
2019-11-22 14:18:46,23.70,15.43,5.50,99.90,466311,59,21525,-77
2019-11-22 14:19:18,23.25,16.33,5.60,99.90,467986,55,20969,-77
2019-11-22 14:19:49,24.90,16.42,5.60,99.90,493530,55,21381,-77
2019-11-22 14:20:20,22.50,16.12,5.70,99.90,482533,55,21057,-77
2019-11-22 14:20:51,25.58,16.62,5.60,99.90,501969,55,21421,-77
2019-11-22 14:21:22,23.15,16.25,5.60,99.90,466424,59,21537,-77
2019-11-22 14:21:53,23.15,16.35,5.60,99.90,499509,55,21446,-77
2019-11-22 14:22:24,25.08,16.92,5.50,99.90,466406,59,20985,-77
2019-11-22 14:22:55,21.30,15.75,5.50,99.90,466646,55,21029,-77
2019-11-22 14:23:26,22.70,15.75,5.50,99.90,489903,55,20930,-77
2019-11-22 14:23:57,25.73,16.70,5.50,99.90,466375,59,21445,-77
2019-11-22 14:24:35,27.92,17.73,5.50,99.90,466324,59,21250,-77
2019-11-22 14:25:06,24.42,16.27,5.40,99.90,480828,55,21057,-77
2019-11-22 14:25:37,24.77,16.05,5.40,99.90,466343,59,20986,-77
2019-11-22 14:26:08,26.30,17.42,5.40,99.90,477846,55,21040,-77
2019-11-22 14:26:39,24.52,16.85,5.40,99.90,466347,59,21041,-77
2019-11-22 14:27:11,24.92,16.77,5.40,99.90,475783,55,20945,-77
2019-11-22 14:27:42,23.48,15.57,5.40,99.90,492188,55,21521,-76
2019-11-22 14:28:13,26.40,16.12,5.40,99.90,471426,55,21001,-77
2019-11-22 14:28:44,25.48,16.80,5.40,99.90,495456,55,20984,-77
2019-11-22 14:29:15,26.98,16.30,5.40,99.90,468961,55,20965,-77
2019-11-22 14:29:45,26.15,16.42,5.40,99.90,467841,55,20977,-77
2019-11-22 14:30:16,24.17,16.77,5.40,99.90,495635,55,21490,-77
2019-11-22 14:30:47,24.27,16.70,5.30,99.90,466569,56,21433,-76
2019-11-22 14:31:18,23.87,16.17,5.40,99.90,466475,59,20965,-76
2019-11-22 14:31:50,23.50,16.12,5.40,99.90,466468,59,20953,-77
2019-11-22 14:32:21,27.70,17.92,5.40,99.90,497859,55,21457,-77
2019-11-22 14:32:52,25.23,17.25,5.40,99.90,466658,55,20958,-77
2019-11-22 14:33:23,22.40,15.93,5.40,99.90,470834,55,21436,-79
2019-11-22 14:33:54,24.02,16.12,5.40,99.90,466374,59,21425,-77
2019-11-22 14:34:25,26.55,17.20,5.50,99.90,491597,55,20933,-77
2019-11-22 14:34:56,25.77,17.20,5.40,99.90,466087,59,21413,-77
2019-11-22 14:35:30,25.27,17.23,5.40,99.90,496801,55,20973,-77
2019-11-22 14:36:03,25.23,16.27,5.40,99.90,487256,55,21449,-77
2019-11-22 14:36:34,26.37,17.00,5.40,99.90,466402,59,20965,-77
2019-11-22 14:37:05,25.12,15.85,5.30,99.90,498320,55,20962,-77
2019-11-22 14:37:36,34.88,20.70,5.30,99.90,491905,55,20941,-77
2019-11-22 14:38:07,26.50,17.85,5.20,99.90,487497,55,20969,-77
2019-11-22 14:38:38,27.05,17.55,5.20,99.90,489557,55,21513,-77
2019-11-22 14:39:09,28.80,17.48,5.20,99.90,466324,59,20993,-77
2019-11-22 14:39:40,26.70,17.50,5.10,99.90,466390,59,20992,-77
2019-11-22 14:40:11,27.13,17.35,5.20,99.90,466451,59,21425,-77
2019-11-22 14:40:42,25.52,17.12,5.20,99.90,466344,59,20981,-77
2019-11-22 14:41:13,27.95,17.70,5.30,99.90,492610,55,20930,-77
2019-11-22 14:41:44,29.87,17.25,5.30,99.90,480654,55,21477,-77
2019-11-22 14:42:15,29.87,18.40,5.20,99.90,466476,59,21009,-76
2019-11-22 14:42:46,27.87,17.73,5.20,99.90,476567,55,21416,-77
2019-11-22 14:43:17,27.33,17.92,5.20,99.90,475062,55,20977,-77
2019-11-22 14:43:48,27.02,17.50,5.30,99.90,473347,55,21460,-77
2019-11-22 14:44:19,30.30,18.20,5.20,99.90,475531,55,20921,-77
2019-11-22 14:44:50,30.10,18.87,5.20,99.90,471042,55,21074,-77
2019-11-22 14:45:22,28.20,18.20,5.10,99.90,466374,59,20906,-77
2019-11-22 14:45:52,29.17,18.50,5.20,99.90,466386,59,21516,-77
2019-11-22 14:46:23,27.95,18.30,5.20,99.90,466996,55,20964,-77
2019-11-22 14:46:54,30.70,18.70,5.20,99.90,466335,59,20993,-77
2019-11-22 14:47:25,30.85,19.08,5.20,99.90,484350,55,21365,-77
2019-11-22 14:47:56,26.77,17.62,5.20,99.90,501028,55,21564,-77
2019-11-22 14:48:27,28.35,18.48,5.10,99.90,466271,59,21048,-77
2019-11-22 14:48:58,30.10,18.67,5.10,99.90,472673,55,20961,-77
2019-11-22 14:49:29,30.20,18.67,5.10,99.90,484023,55,21056,-77
2019-11-22 14:50:00,30.35,18.45,5.10,99.90,481420,55,21084,-77
2019-11-22 14:50:56,31.92,20.05,5.20,99.90,466437,59,20961,-77
2019-11-22 14:52:04,31.30,19.95,5.10,99.90,466833,55,21045,-76
2019-11-22 14:52:35,30.98,19.70,5.00,99.90,484044,55,21361,-76
2019-11-22 14:53:06,32.53,20.48,5.00,99.90,497822,55,20988,-76
2019-11-22 14:53:37,33.35,19.98,5.00,99.90,466288,59,20969,-78
2019-11-22 14:54:08,34.80,20.08,5.00,99.90,501213,55,21002,-77
2019-11-22 14:54:39,31.08,19.17,4.90,99.90,472584,55,20969,-77
2019-11-22 14:55:10,35.65,20.30,4.90,99.90,466251,59,20980,-77
2019-11-22 14:55:41,31.20,20.60,4.90,99.90,466287,59,21006,-77
2019-11-22 14:56:13,34.47,21.40,4.90,99.90,466369,59,20993,-77
2019-11-22 14:56:44,36.65,22.02,4.90,99.90,466463,59,21013,-77
2019-11-22 14:57:14,33.95,20.92,4.90,99.90,471201,55,21025,-77
2019-11-22 14:57:45,37.60,21.40,4.90,99.90,473649,55,20969,-77
2019-11-22 14:58:16,32.72,20.98,4.80,99.90,466354,59,21009,-77
2019-11-22 14:58:47,35.58,21.98,4.90,99.90,482447,55,21370,-77
2019-11-22 14:59:18,36.95,22.75,4.80,99.90,466441,59,21037,-77
2019-11-22 14:59:49,36.95,22.35,4.90,99.90,483118,55,20918,-77
2019-11-22 15:00:53,34.92,21.95,4.90,99.90,466422,56,20981,-77
2019-11-22 15:01:24,34.00,21.02,4.90,99.90,471260,55,21512,-78
2019-11-22 15:01:55,41.95,25.25,4.90,99.90,467684,55,21103,-77
2019-11-22 15:02:26,43.25,25.65,4.90,99.90,466486,59,20953,-78
2019-11-22 15:02:57,38.88,24.33,4.80,99.90,470307,55,20992,-77
2019-11-22 15:03:28,35.72,22.50,4.80,99.90,473541,55,20973,-77
2019-11-22 15:03:59,36.05,22.30,4.90,99.90,466470,57,20933,-78
2019-11-22 15:04:30,39.60,23.48,4.90,99.90,480604,55,21009,-78
2019-11-22 15:05:01,35.22,22.08,4.90,99.90,466345,59,21029,-78
2019-11-22 15:05:32,34.67,21.92,4.80,99.90,466436,59,21028,-78
2019-11-22 15:06:04,34.40,21.75,4.90,99.90,466380,59,20997,-78
2019-11-22 15:06:36,34.25,22.25,4.90,99.90,473149,55,20969,-77
2019-11-22 15:07:07,37.15,21.75,4.90,99.90,477970,55,20989,-77
2019-11-22 15:07:38,34.13,21.52,4.90,99.90,498481,55,20998,-78
2019-11-22 15:08:09,35.85,21.98,4.90,99.90,472992,55,21049,-78
2019-11-22 15:08:41,37.72,23.08,4.80,99.90,466379,59,21049,-76
2019-11-22 15:09:12,33.92,20.73,4.80,99.90,475929,55,21525,-77
2019-11-22 15:09:43,36.85,22.00,4.70,99.90,467441,55,21373,-77
2019-11-22 15:10:14,34.50,21.70,4.80,99.90,466324,59,20977,-77
2019-11-22 15:10:45,36.83,22.77,4.80,99.90,466341,59,20930,-77
2019-11-22 15:11:16,35.65,22.20,4.70,99.90,468894,55,20985,-77
2019-11-22 15:11:47,35.67,22.42,4.70,99.90,496579,55,21428,-78
2019-11-22 15:12:18,36.65,22.10,4.70,99.90,466355,59,21508,-77
2019-11-22 15:12:49,33.83,21.42,4.70,99.90,466316,59,21445,-77
2019-11-22 15:13:20,33.20,21.90,4.70,99.90,485494,55,21009,-77
2019-11-22 15:13:51,35.97,22.58,4.80,99.90,466377,59,21432,-77
2019-11-22 15:14:22,37.60,22.75,4.80,99.90,466283,59,20981,-77
2019-11-22 15:14:53,32.42,21.50,4.80,99.90,481436,55,20966,-77
2019-11-22 15:15:24,35.97,22.08,4.70,99.90,466351,59,21117,-77
2019-11-22 15:15:55,32.10,20.85,4.80,99.90,513567,55,20954,-77
2019-11-22 15:16:26,35.15,22.20,4.70,99.90,478478,55,21537,-77
2019-11-22 15:16:57,36.13,21.70,4.80,99.90,477119,55,21013,-77
2019-11-22 15:17:28,33.03,20.85,4.70,99.90,479401,55,20961,-78
2019-11-22 15:17:59,34.83,21.42,4.70,99.90,466344,59,21029,-77
2019-11-22 15:18:30,32.97,21.60,4.70,99.90,466441,59,20985,-77
2019-11-22 15:19:01,33.20,20.98,4.70,99.90,472006,55,21802,-78
2019-11-22 15:19:32,31.58,20.50,4.80,99.90,470251,55,21588,-77
2019-11-22 15:20:04,34.33,20.75,4.80,99.90,466378,59,20957,-77
2019-11-22 15:20:35,32.05,20.00,4.80,99.90,466404,59,21021,-78
2019-11-22 15:21:06,30.58,20.00,4.80,99.90,466362,59,20934,-78
2019-11-22 15:21:39,30.23,20.40,4.80,99.90,466439,59,21013,-77
2019-11-22 15:22:10,31.05,19.25,4.80,99.90,466715,55,21400,-77
2019-11-22 15:22:41,31.60,19.73,4.80,99.90,466443,59,21009,-77
2019-11-22 15:23:12,31.50,20.05,4.80,99.90,467688,55,21045,-77
2019-11-22 15:23:43,33.13,20.45,4.80,99.90,466454,59,21046,-78
2019-11-22 15:24:14,33.28,20.88,4.80,99.90,466401,59,20967,-77
2019-11-22 15:24:45,30.10,19.23,4.80,99.90,466386,59,20961,-77
2019-11-22 15:25:16,31.83,20.48,4.80,99.90,466241,59,20929,-78
2019-11-22 15:25:47,33.97,20.00,4.70,99.90,476472,55,20969,-77
2019-11-22 15:26:18,32.13,20.15,4.70,99.90,466496,59,20962,-77
2019-11-22 15:26:50,32.42,20.17,4.70,99.90,470309,55,21472,-77
2019-11-22 15:27:21,31.80,20.05,4.70,99.90,492386,55,21013,-76
2019-11-22 15:27:52,30.30,20.05,4.70,99.90,496036,55,20948,-77
2019-11-22 15:28:23,32.97,19.95,4.80,99.90,489906,55,20909,-76
2019-11-22 15:28:55,31.67,20.33,4.80,99.90,466423,59,21402,-77
2019-11-22 15:29:26,31.95,20.52,4.70,99.90,486239,55,21445,-78
2019-11-22 15:29:57,33.13,20.62,4.60,99.90,479517,55,21650,-77
2019-11-22 15:30:28,35.30,20.80,4.50,99.90,466667,55,20958,-77
2019-11-22 15:30:59,31.98,20.45,4.50,99.90,468309,55,21037,-77
2019-11-22 15:31:30,33.80,20.52,4.50,99.90,473383,55,21735,-77
2019-11-22 15:32:01,31.55,19.75,4.50,99.90,484041,55,20957,-77
2019-11-22 15:32:32,36.10,20.90,4.60,99.90,477912,55,21622,-78
2019-11-22 15:33:03,34.63,21.37,4.60,99.90,476747,55,21076,-78
2019-11-22 15:33:34,33.53,20.08,4.60,99.90,469017,55,21001,-78
2019-11-22 15:34:05,32.65,21.62,4.60,99.90,473891,55,21694,-77
2019-11-22 15:34:36,34.53,21.80,4.60,99.90,466169,59,21170,-77
2019-11-22 15:35:07,36.20,21.87,4.50,99.90,471383,55,21387,-77
2019-11-22 15:35:38,34.95,21.83,4.50,99.90,466290,59,20956,-77
2019-11-22 15:36:09,32.35,20.67,4.50,99.90,466265,59,21053,-78
2019-11-22 15:36:40,35.13,21.67,4.60,99.90,466430,59,20909,-78
2019-11-22 15:37:11,34.30,21.15,4.60,99.90,466378,59,21112,-77
2019-11-22 15:37:42,34.67,21.25,4.60,99.90,503449,55,20958,-76
2019-11-22 15:38:13,31.77,20.65,4.60,99.90,513544,55,21028,-77
2019-11-22 15:38:44,33.35,19.98,4.70,99.90,466375,59,21619,-76
2019-11-22 15:39:15,33.15,20.50,4.60,99.90,466641,55,20970,-76
2019-11-22 15:39:46,32.50,20.95,4.60,99.90,473490,55,21670,-76
2019-11-22 15:40:17,35.03,21.15,4.70,99.90,466258,59,20961,-76
2019-11-22 15:40:48,36.13,21.75,4.70,99.90,505224,55,20922,-76
2019-11-22 15:41:19,32.65,21.00,4.70,99.90,466623,55,22125,-76
2019-11-22 15:41:49,31.05,20.80,4.60,99.90,473720,55,21206,-77
2019-11-22 15:42:20,33.90,20.70,4.60,99.90,466353,59,21005,-77
2019-11-22 15:42:51,33.40,20.95,4.60,99.90,466186,59,21057,-77
2019-11-22 15:43:22,36.80,22.23,4.60,99.90,466407,57,21015,-76
2019-11-22 15:43:53,33.85,21.55,4.60,99.90,480025,55,20981,-76
2019-11-22 15:44:24,36.85,22.13,4.60,99.90,466452,59,21016,-76
2019-11-22 15:44:55,32.83,21.67,4.60,99.90,477177,55,21457,-76
2019-11-22 15:45:26,35.25,22.08,4.60,99.90,499178,55,20993,-77
2019-11-22 15:45:57,33.13,21.20,4.50,99.90,468150,55,21018,-76
2019-11-22 15:46:28,33.60,20.80,4.60,99.90,466818,55,20958,-76
2019-11-22 15:46:59,36.65,22.30,4.60,99.90,490643,55,21525,-76
2019-11-22 15:47:30,37.38,22.75,4.50,99.90,493707,55,21457,-76
2019-11-22 15:48:01,35.15,21.90,4.50,99.90,487900,55,21021,-77
2019-11-22 15:48:32,36.05,22.27,4.50,99.90,487171,55,20945,-77
2019-11-22 15:49:03,33.47,22.17,4.60,99.90,473178,55,21094,-78
2019-11-22 15:49:34,32.65,21.62,4.60,99.90,473070,55,20977,-77
2019-11-22 15:50:10,34.55,21.92,4.60,99.90,466252,59,21061,-77
2019-11-22 15:50:41,38.03,23.25,4.60,99.90,474540,55,21381,-76
2019-11-22 15:51:12,37.83,22.80,4.50,99.90,473139,55,20914,-76
2019-11-22 15:51:43,34.60,22.62,4.50,99.90,466284,59,21105,-76
2019-11-22 15:52:14,32.60,21.85,4.60,99.90,466762,55,21505,-76
2019-11-22 15:52:45,33.35,21.90,4.60,99.90,487127,55,21485,-76
2019-11-22 15:53:16,37.10,22.33,4.60,99.90,467384,55,20929,-76
2019-11-22 15:53:47,35.30,22.73,4.60,99.90,472547,55,20964,-76
2019-11-22 15:54:18,35.78,22.02,4.60,99.90,476239,55,22224,-77
2019-11-22 15:54:49,35.22,21.65,4.60,99.90,466933,55,21009,-76
2019-11-22 15:55:20,34.35,22.90,4.50,99.90,482844,55,20922,-76
2019-11-22 15:55:51,37.53,23.98,4.60,99.90,471425,55,21473,-76
2019-11-22 15:56:22,39.47,24.15,4.50,99.90,466584,55,21544,-76
2019-11-22 15:56:53,36.28,22.13,4.60,99.90,473771,55,21046,-77
2019-11-22 15:57:23,34.22,21.60,4.60,99.90,473070,55,20969,-77
2019-11-22 15:57:54,34.95,21.98,4.60,99.90,484595,55,20898,-77
2019-11-22 15:58:25,36.25,22.27,4.60,99.90,466316,59,21012,-76
2019-11-22 15:58:56,37.97,22.42,4.60,99.90,475596,55,20977,-76
2019-11-22 15:59:27,34.53,21.67,4.60,99.90,466405,59,20989,-76
2019-11-22 15:59:58,33.60,21.05,4.50,99.90,478732,55,21017,-77
2019-11-22 16:01:31,40.47,22.58,4.50,99.90,466301,59,21675,-76
2019-11-22 16:02:02,35.72,21.55,4.50,99.90,466309,59,20942,-77
2019-11-22 16:02:33,36.35,21.77,4.50,99.90,466345,59,22148,-77
2019-11-22 16:03:04,34.78,21.48,4.40,99.90,486098,55,21724,-78
2019-11-22 16:03:35,35.63,22.08,4.40,99.90,466468,59,20978,-77
2019-11-22 16:04:11,34.03,21.60,4.50,99.90,469630,55,21001,-77
2019-11-22 16:04:42,32.58,20.58,4.50,99.90,466268,59,21425,-76
2019-11-22 16:05:13,37.58,24.02,4.50,99.90,466241,59,21754,-76
2019-11-22 16:05:44,44.95,27.60,4.50,99.90,476579,55,20969,-76
2019-11-22 16:06:15,37.25,23.38,4.50,99.90,470351,55,21069,-77
2019-11-22 16:08:39,35.42,21.73,4.50,99.90,466376,59,21053,-77
2019-11-22 16:09:18,32.72,19.40,4.40,99.90,466390,59,21029,-75
2019-11-22 16:10:01,35.85,20.55,4.60,99.90,476253,55,21749,-77
2019-11-22 16:10:49,32.08,20.10,4.60,99.90,466387,59,20946,-76
2019-11-22 16:11:20,34.05,20.65,4.50,99.90,466380,59,21694,-76
2019-11-22 16:11:51,35.00,20.88,4.60,99.90,466414,59,21698,-76
2019-11-22 16:12:22,32.30,20.85,4.50,99.90,466368,59,20985,-77
2019-11-22 16:12:53,36.58,21.73,4.50,99.90,466342,59,20977,-77
2019-11-22 16:13:24,38.28,22.48,4.50,99.90,466431,59,20998,-78
2019-11-22 16:13:55,36.28,22.35,4.50,99.90,466352,59,20945,-76
2019-11-22 16:14:26,32.35,20.85,4.50,99.90,472960,55,21017,-77
2019-11-22 16:14:57,42.22,27.10,4.50,99.90,498416,55,20985,-76
2019-11-22 16:15:28,35.45,22.33,4.60,99.90,510965,55,21040,-77
2019-11-22 16:15:59,34.78,21.60,4.60,99.90,477464,55,21520,-77
2019-11-22 16:16:30,35.17,21.75,4.60,99.90,479518,55,21055,-77
2019-11-22 16:17:01,37.17,22.75,4.50,99.90,491621,55,21629,-77
2019-11-22 16:17:32,37.80,22.48,4.50,99.90,466405,59,20942,-77
2019-11-22 16:18:03,36.20,21.98,4.50,99.90,466598,55,21120,-77
2019-11-22 16:18:34,38.30,23.10,4.50,99.90,466339,59,20993,-77
2019-11-22 16:19:05,40.28,23.33,4.50,99.90,466176,59,21670,-77
2019-11-22 16:19:36,39.70,22.50,4.50,99.90,513602,55,20945,-77
2019-11-22 16:20:07,39.15,23.50,4.50,99.90,489825,55,20973,-77
2019-11-22 16:20:37,37.47,22.35,4.50,99.90,466456,59,20950,-77
2019-11-22 16:21:08,36.80,22.75,4.40,99.90,469154,55,20977,-77
2019-11-22 16:21:40,36.90,22.52,4.40,99.90,466394,59,21405,-77
2019-11-22 16:22:11,40.08,23.38,4.40,99.90,466321,59,21465,-77
2019-11-22 16:22:42,39.45,23.05,4.40,99.90,466427,59,21643,-77
2019-11-22 16:23:13,42.58,24.30,4.40,99.90,466245,59,21637,-77
2019-11-22 16:23:44,38.05,21.92,4.40,99.90,466378,59,20918,-77
2019-11-22 16:24:15,36.00,22.37,4.40,99.90,471951,55,20992,-77
2019-11-22 16:24:46,38.67,22.77,4.50,99.90,470041,55,20918,-77
2019-11-22 16:25:17,40.17,23.20,4.50,99.90,480984,55,21476,-77
2019-11-22 16:25:48,39.55,23.58,4.50,99.90,466408,59,21069,-76
2019-11-22 16:26:19,36.75,22.50,4.50,99.90,473541,55,21142,-76
2019-11-22 16:26:50,37.33,22.55,4.50,99.90,467404,55,20953,-76
2019-11-22 16:27:21,35.00,21.58,4.50,99.90,466328,59,21065,-77
2019-11-22 16:27:52,41.72,23.98,4.50,99.90,466443,59,20934,-77
2019-11-22 16:28:23,35.80,22.55,4.50,99.90,473275,55,21041,-77
2019-11-22 16:28:53,37.30,23.45,4.50,99.90,466322,59,20918,-77
2019-11-22 16:29:24,39.53,23.62,4.50,99.90,466416,59,21053,-77
2019-11-22 16:29:55,38.83,22.90,4.50,99.90,466372,59,20950,-76
2019-11-22 16:30:26,40.60,23.90,4.50,99.90,474107,55,21053,-77
2019-11-22 16:30:57,36.58,22.65,4.50,99.90,468799,55,21413,-77
2019-11-22 16:31:28,43.33,24.30,4.40,99.90,471393,55,21041,-76
2019-11-22 16:31:59,38.53,22.95,4.40,99.90,466310,59,20961,-76
2019-11-22 16:32:30,36.63,22.87,4.40,99.90,469262,55,21029,-77
2019-11-22 16:33:01,39.33,23.52,4.40,99.90,466371,59,21001,-77
2019-11-22 16:33:32,36.63,22.37,4.50,99.90,466718,55,21439,-77
2019-11-22 16:34:03,37.70,21.62,4.50,99.90,466355,59,20965,-76
2019-11-22 16:34:34,37.03,21.85,4.50,99.90,472945,55,20977,-76
2019-11-22 16:35:05,39.13,22.30,4.50,99.90,465991,59,21025,-77
2019-11-22 16:35:36,40.55,23.92,4.50,99.90,466329,59,21103,-74
2019-11-22 16:36:07,41.10,23.23,4.50,99.90,490920,55,21635,-75
2019-11-22 16:36:38,37.40,22.23,4.40,99.90,492182,55,21030,-75
2019-11-22 16:37:09,35.65,22.17,4.40,99.90,466548,55,21009,-75
2019-11-22 16:37:40,37.72,23.12,4.40,99.90,466192,59,21029,-74
2019-11-22 16:38:10,38.00,21.65,4.40,99.90,469272,55,21086,-74
2019-11-22 16:38:42,37.83,22.15,4.50,99.90,478794,55,20949,-73
2019-11-22 16:39:12,37.17,22.73,4.50,99.90,473142,55,20981,-74
2019-11-22 16:39:55,39.70,23.00,4.50,99.90,466584,56,21429,-75
2019-11-22 16:40:26,38.60,23.27,4.50,99.90,468838,55,20962,-75
2019-11-22 16:40:57,37.20,22.17,4.40,99.90,474344,55,22077,-75
2019-11-22 16:41:28,39.35,22.70,4.50,99.90,466681,55,21049,-75
2019-11-22 16:41:59,36.55,22.83,4.50,99.90,466321,56,20941,-75
2019-11-22 16:42:30,37.65,22.25,4.50,99.90,470631,55,21082,-74
2019-11-22 16:43:01,37.67,22.40,4.50,99.90,473256,55,21017,-75
2019-11-22 16:43:32,35.65,21.48,4.50,99.90,466563,55,21056,-76
2019-11-22 16:44:03,34.33,20.90,4.50,99.90,466520,55,21000,-75
2019-11-22 16:44:34,38.63,23.25,4.50,99.90,470631,55,20989,-76
2019-11-22 16:45:05,37.75,22.37,4.50,99.90,475427,55,21638,-74
2019-11-22 16:45:36,36.45,22.50,4.50,99.90,502409,55,20993,-75
2019-11-22 16:46:07,37.53,22.92,4.50,99.90,466314,57,21647,-75
2019-11-22 16:46:38,37.15,22.08,4.50,99.90,482667,55,20974,-75
2019-11-22 16:47:09,39.15,23.10,4.50,99.90,506059,55,21515,-74
2019-11-22 16:47:40,43.92,26.58,4.40,99.90,472402,55,21001,-74
2019-11-22 16:48:11,40.15,24.80,4.50,99.90,466245,59,20929,-74
2019-11-22 16:48:42,43.70,25.90,4.50,99.90,466285,59,21060,-76
2019-11-22 16:49:13,39.78,23.52,4.50,99.90,472323,55,20974,-75
2019-11-22 16:49:44,37.88,22.17,4.50,99.90,490027,55,20965,-75
2019-11-22 16:50:15,38.85,22.33,4.60,99.90,490213,55,20950,-75
2019-11-22 16:50:46,36.78,22.27,4.60,99.90,491682,55,21014,-74
2019-11-22 16:51:17,39.85,22.85,4.60,99.90,495148,55,20954,-74
2019-11-22 16:51:48,37.05,22.13,4.60,99.90,469608,55,21416,-75
2019-11-22 16:52:20,34.55,21.35,4.60,99.90,513441,55,20957,-74
2019-11-22 16:52:51,39.33,22.80,4.60,99.90,471644,55,21416,-75
2019-11-22 16:53:22,34.75,21.15,4.60,99.90,466438,59,20981,-74
2019-11-22 16:53:53,39.28,22.52,4.60,99.90,466303,59,20984,-75
2019-11-22 16:54:24,34.08,21.15,4.60,99.90,466217,59,21001,-75
2019-11-22 16:54:55,35.75,21.83,4.50,99.90,488490,55,20997,-75
2019-11-22 16:55:48,35.80,21.58,4.50,99.90,466685,55,20985,-75
2019-11-22 16:56:19,33.47,20.08,4.50,99.90,466330,59,21472,-74
2019-11-22 16:56:50,33.72,20.70,4.50,99.90,475652,55,21073,-75
2019-11-22 16:57:21,33.70,21.15,4.50,99.90,492188,55,21345,-75
2019-11-22 16:57:51,35.65,20.98,4.50,99.90,477290,55,21425,-75
2019-11-22 16:58:24,32.97,20.52,4.50,99.90,471703,55,21386,-75
2019-11-22 16:58:55,39.72,24.85,4.50,99.90,476453,55,21001,-75
2019-11-22 16:59:27,35.92,21.95,4.60,99.90,472272,55,21492,-75
2019-11-22 16:59:58,34.70,21.73,4.50,99.90,482152,55,21052,-75
2019-11-22 17:00:29,38.13,24.27,4.50,99.90,481064,55,21508,-75
2019-11-22 17:01:00,33.65,21.58,4.50,99.90,470198,55,20977,-75
2019-11-22 17:01:31,32.60,20.58,4.50,99.90,477722,55,21401,-75
2019-11-22 17:02:05,35.53,21.70,4.50,99.90,469558,55,20957,-75
2019-11-22 17:02:36,36.95,22.40,4.50,99.90,466394,59,21057,-75
2019-11-22 17:03:08,35.53,21.35,4.50,99.90,466230,59,21556,-75
2019-11-22 17:03:39,32.45,20.08,4.40,99.90,470926,55,21341,-75
2019-11-22 17:04:10,32.72,21.02,4.50,99.90,469113,55,21548,-75
2019-11-22 17:04:43,37.40,22.50,4.50,99.90,466314,59,21038,-75
2019-11-22 17:06:21,32.70,20.83,4.40,99.90,466302,59,21389,-75
2019-11-22 17:06:56,35.05,20.55,4.50,99.90,466383,59,21405,-74
2019-11-22 17:07:27,31.70,19.52,4.40,99.90,466418,59,21429,-76
2019-11-22 17:07:58,34.08,20.67,4.40,99.90,513456,55,21009,-75
2019-11-22 17:08:29,37.75,21.77,4.40,99.90,484278,55,20974,-75
2019-11-22 17:12:32,32.72,20.75,4.50,99.90,466137,59,21076,-75
2019-11-22 17:13:03,38.60,20.30,4.50,99.90,471684,55,20989,-73
2019-11-22 17:13:34,37.70,21.30,4.40,99.90,469906,55,20969,-74
2019-11-22 17:14:05,37.58,20.80,4.40,99.90,468011,55,20980,-74
2019-11-22 17:14:36,37.97,21.33,4.40,99.90,466354,59,20953,-74
2019-11-22 17:16:12,39.08,22.42,4.40,99.90,466054,59,21493,-74
2019-11-22 17:16:43,40.72,22.08,4.50,99.90,470052,55,21406,-74
2019-11-22 17:17:17,38.28,21.90,4.40,99.90,473087,55,21060,-74
2019-11-22 17:17:48,37.40,22.08,4.40,99.90,505759,55,20993,-74
2019-11-22 17:18:19,41.37,22.65,4.40,99.90,504340,55,21661,-76
2019-11-22 17:18:50,41.58,23.45,4.40,99.90,503054,55,20922,-75
2019-11-22 17:19:21,41.33,22.65,4.40,99.90,471081,55,21456,-75
2019-11-22 17:19:52,37.95,21.67,4.40,99.90,466342,59,21020,-76
2019-11-22 17:20:23,37.65,22.10,4.40,99.90,466353,59,21441,-76
2019-11-22 17:20:54,39.08,23.23,4.40,99.90,500364,55,21020,-74
2019-11-22 17:21:31,37.42,22.50,4.50,99.90,490445,55,20933,-74
2019-11-22 17:22:04,36.10,21.27,4.40,99.90,485486,55,21498,-75
2019-11-22 17:22:35,38.38,22.75,4.50,99.90,471640,55,21473,-75
2019-11-22 17:23:06,34.85,21.67,4.50,99.90,466293,59,21626,-75
2019-11-22 17:23:38,40.50,22.70,4.40,99.90,466226,59,20981,-75
2019-11-22 17:24:09,44.28,23.48,4.50,99.90,495380,55,21441,-76
2019-11-22 17:24:41,43.35,22.92,4.40,99.90,469868,55,21646,-76
2019-11-22 17:25:11,43.22,23.55,4.40,99.90,466606,55,21369,-75
2019-11-22 17:25:42,39.20,23.15,4.40,99.90,475642,55,21005,-75
2019-11-22 17:26:13,37.40,22.40,4.40,99.90,468612,55,21017,-76
2019-11-22 17:26:44,38.45,21.55,4.40,99.90,467245,55,21032,-75
2019-11-22 17:27:16,39.20,23.12,4.40,99.90,476768,55,21369,-75
2019-11-22 17:27:47,37.95,22.77,4.40,99.90,466317,59,21511,-75
2019-11-22 17:28:18,38.28,22.75,4.40,99.90,486675,55,20918,-76
2019-11-22 17:28:49,37.40,22.95,4.40,99.90,466584,55,21021,-76
2019-11-22 17:29:19,37.72,22.40,4.40,99.90,466467,59,20993,-76
2019-11-22 17:29:50,38.67,22.58,4.40,99.90,466354,59,20973,-76
2019-11-22 17:30:21,40.72,23.92,4.40,99.90,506832,55,21451,-76
2019-11-22 17:30:52,41.83,23.58,4.40,99.90,489409,55,21421,-76
2019-11-22 17:31:23,43.03,23.90,4.40,99.90,466274,59,21377,-76
2019-11-22 17:31:54,39.30,22.35,4.40,99.90,472710,55,20965,-76
2019-11-22 17:32:25,39.63,22.60,4.40,99.90,466340,59,20946,-75
2019-11-22 17:32:56,39.55,22.92,4.40,99.90,498146,55,20994,-74
2019-11-22 17:33:27,43.05,23.77,4.30,99.90,466375,59,20969,-75
2019-11-22 17:33:58,40.78,23.55,4.40,99.90,467448,55,21461,-75
2019-11-22 17:34:29,40.85,23.60,4.30,99.90,466355,59,20958,-75
2019-11-22 17:35:00,43.45,23.10,4.30,99.90,492455,55,21477,-75
2019-11-22 17:35:31,42.55,23.90,4.30,99.90,494967,55,21616,-75
2019-11-22 17:36:03,39.40,23.92,4.20,99.90,466577,56,20966,-75
2019-11-22 17:36:34,39.20,22.70,4.20,99.90,471304,55,20993,-74
2019-11-22 17:37:05,43.40,24.58,4.20,99.90,473256,55,21668,-74
2019-11-22 17:37:36,47.20,25.90,4.20,99.90,466377,59,21663,-75
2019-11-22 17:38:07,41.88,24.30,4.20,99.90,482894,55,21630,-75
2019-11-22 17:38:38,44.97,25.12,4.20,99.90,466289,59,20993,-75
2019-11-22 17:39:15,44.50,24.52,4.20,99.90,466400,59,21423,-76
2019-11-22 17:39:46,41.53,22.95,4.20,99.90,471647,55,21719,-75
2019-11-22 17:40:17,45.25,24.77,4.30,99.90,468156,55,21667,-73
2019-11-22 17:40:48,44.35,24.40,4.30,99.90,466349,59,20977,-77
2019-11-22 17:41:38,43.87,24.15,4.30,99.90,468812,55,21528,-76
2019-11-22 17:42:09,4.30,4.30,4.30,99.90,469948,55,22173,-76
2019-11-22 17:42:40,41.35,21.17,4.30,99.90,476645,55,20117,-76
2019-11-22 17:43:11,41.95,22.33,4.30,99.90,475151,55,21064,-76
2019-11-22 17:43:42,41.97,24.10,4.30,99.90,476568,55,21417,-76
2019-11-22 17:44:14,41.40,23.55,4.20,99.90,466288,59,21667,-76
2019-11-22 17:44:45,42.42,23.90,4.30,99.90,466242,59,21481,-75
2019-11-22 17:45:15,41.10,23.23,4.30,99.90,470653,55,21730,-75
2019-11-22 17:45:46,44.25,24.35,4.30,99.90,470883,55,20982,-76
2019-11-22 17:46:17,43.92,24.30,4.30,99.90,469675,55,21444,-77
2019-11-22 17:46:48,43.53,23.87,4.20,99.90,466299,59,21512,-76
2019-11-22 17:47:19,42.83,25.08,4.20,99.90,467209,55,20953,-76
2019-11-22 17:47:50,44.65,25.12,4.20,99.90,469853,55,21642,-76
2019-11-22 17:48:21,45.38,24.63,4.20,99.90,468299,55,21128,-76
2019-11-22 17:48:52,42.60,24.05,4.20,99.90,466319,59,21061,-76
2019-11-22 17:49:24,42.10,23.77,4.10,99.90,466429,59,21005,-76
2019-11-22 17:49:55,40.08,22.75,4.20,99.90,504989,55,21461,-76
2019-11-22 17:50:26,43.15,24.25,4.10,99.90,466424,59,20969,-75
2019-11-22 17:50:57,44.72,24.08,4.10,99.90,488343,55,21029,-75
2019-11-22 17:51:28,46.60,24.65,4.20,99.90,466446,59,20933,-75
2019-11-22 17:51:59,45.85,25.17,4.20,99.90,466388,59,21112,-75
2019-11-22 17:53:07,44.47,24.75,4.20,99.90,476257,55,21052,-74
2019-11-22 17:53:38,48.00,24.73,4.10,99.90,474023,55,20945,-75
2019-11-22 17:54:09,48.87,25.20,4.20,99.90,466367,59,21567,-75
2019-11-22 17:54:40,49.15,25.25,4.20,99.90,466316,59,21509,-76
2019-11-22 17:55:11,45.00,25.00,4.20,99.90,466299,55,21646,-76
2019-11-22 17:55:43,51.13,26.35,4.10,99.90,466356,59,20978,-76
2019-11-22 17:56:16,52.78,27.85,4.10,99.90,466398,59,21409,-76
2019-11-22 17:56:48,46.80,25.77,4.00,99.90,466369,59,21033,-76
2019-11-22 17:57:37,45.97,26.55,4.10,99.90,466518,59,20929,-76
2019-11-22 17:58:14,47.53,26.62,4.10,99.90,466578,59,22051,-76
2019-11-22 17:58:53,49.10,26.05,4.10,99.90,466426,59,20953,-76
2019-11-22 17:59:24,47.80,25.92,4.10,99.90,468828,55,21605,-76
2019-11-22 17:59:55,46.30,26.02,4.10,99.90,466427,59,21599,-76
2019-11-22 18:00:26,48.08,26.75,4.10,99.90,472940,55,21069,-76
2019-11-22 18:00:57,48.63,26.08,4.20,99.90,466832,55,20946,-76
2019-11-22 18:01:39,47.88,26.60,4.10,99.90,466324,59,21508,-78
2019-11-22 18:02:10,46.05,24.33,4.10,99.90,491561,55,22049,-76
2019-11-22 18:02:41,42.78,24.10,4.10,99.90,490633,55,20993,-76
2019-11-22 18:03:12,43.47,25.25,4.10,99.90,466235,59,20969,-76
2019-11-22 18:03:43,49.63,26.83,4.10,99.90,475106,55,20937,-76
2019-11-22 18:04:15,48.28,26.80,4.10,99.90,466355,59,21585,-76
2019-11-22 18:04:45,48.72,26.87,4.10,99.90,474883,55,21001,-76
2019-11-22 18:05:16,45.40,26.60,4.10,99.90,509860,55,21057,-76
2019-11-22 18:05:47,46.70,26.55,4.00,99.90,466348,59,21071,-75
2019-11-22 18:06:18,48.55,25.92,4.00,99.90,466569,55,21021,-76
2019-11-22 18:06:49,46.60,26.10,4.00,99.90,466310,59,21671,-76
2019-11-22 18:07:20,46.15,25.83,4.00,99.90,484601,55,20957,-75
2019-11-22 18:07:51,45.05,24.98,4.00,99.90,482922,55,21365,-75
2019-11-22 18:08:22,47.60,26.20,4.00,99.90,469058,55,21112,-76
2019-11-22 18:08:54,43.47,24.73,4.00,99.90,488579,55,20951,-75
2019-11-22 18:09:24,47.83,26.15,4.00,99.90,478886,55,20977,-76
2019-11-22 18:10:31,41.53,23.75,4.00,99.90,466378,59,22113,-77
2019-11-22 18:11:02,42.90,24.08,4.10,99.90,472834,55,21505,-76
2019-11-22 18:11:33,48.40,25.50,4.20,99.90,466364,59,21671,-76
2019-11-22 18:12:04,49.38,26.55,4.10,99.90,470493,55,21465,-75
2019-11-22 18:12:35,48.63,26.27,4.10,99.90,466641,55,21726,-75
2019-11-22 18:13:07,48.67,26.87,4.10,99.90,496672,55,21037,-76
2019-11-22 18:13:38,46.05,25.55,4.00,99.90,466381,59,20953,-75
2019-11-22 18:14:09,41.80,25.37,4.10,99.90,511812,55,20957,-77
2019-11-22 18:14:40,47.05,24.50,4.10,99.90,466648,55,22783,-75
2019-11-22 18:15:11,44.08,24.95,4.10,99.90,504287,55,21006,-75
2019-11-22 18:15:42,46.40,25.88,4.20,99.90,470499,55,21113,-76
2019-11-22 18:16:13,42.78,25.02,4.10,99.90,466417,59,21473,-75
2019-11-22 18:16:44,46.03,26.25,4.20,99.90,501300,55,21017,-75
2019-11-22 18:17:15,42.42,24.90,4.10,99.90,470593,55,22118,-77
2019-11-22 18:17:46,46.00,25.90,4.10,99.90,498860,55,21405,-75
2019-11-22 18:18:17,44.83,25.65,4.10,99.90,470827,55,20917,-75
2019-11-22 18:18:48,54.38,27.52,4.20,99.90,496346,55,21645,-76
2019-11-22 18:19:19,44.60,25.52,4.10,99.90,474958,55,21429,-76
2019-11-22 18:19:50,45.80,26.48,4.10,99.90,493642,55,21017,-76
2019-11-22 18:20:21,49.75,27.37,4.10,99.90,487025,55,20954,-75
2019-11-22 18:20:52,43.40,25.08,4.10,99.90,496212,55,20964,-77
2019-11-22 18:21:23,46.47,25.67,4.10,99.90,466331,59,21520,-76
2019-11-22 18:21:54,45.30,24.83,4.00,99.90,493070,55,20969,-76
2019-11-22 18:22:25,45.38,26.33,4.10,99.90,478526,55,21686,-76
2019-11-22 18:22:56,43.75,24.90,4.10,99.90,466440,55,21158,-77
2019-11-22 18:23:28,48.17,26.70,4.00,99.90,484716,55,21001,-76
2019-11-22 18:23:59,44.90,25.65,4.00,99.90,466355,59,20961,-76
2019-11-22 18:24:29,44.15,24.58,4.00,99.90,486673,55,21678,-76
2019-11-22 18:25:00,46.13,25.40,4.00,99.90,480870,55,21444,-76
2019-11-22 18:25:31,42.10,24.40,4.00,99.90,479818,55,21420,-76
2019-11-22 18:26:03,40.00,24.10,4.00,99.90,482718,55,21449,-76
2019-11-22 18:26:34,42.60,24.98,4.10,99.90,477035,55,22161,-77
2019-11-22 18:27:34,43.75,25.83,4.10,99.90,466358,59,21655,-76
2019-11-22 18:28:06,40.08,23.10,4.10,99.90,476294,55,20921,-76
2019-11-22 18:28:38,41.13,23.95,4.10,99.90,466364,59,22213,-77
2019-11-22 18:29:09,40.80,24.08,4.10,99.90,471138,55,21639,-77
2019-11-22 18:29:40,38.15,22.67,4.10,99.90,466657,55,22146,-76
2019-11-22 18:30:14,46.28,24.90,4.10,99.90,466305,59,21485,-76
2019-11-22 18:30:44,39.00,23.27,4.10,99.90,466438,59,21033,-76
2019-11-22 18:31:15,38.58,23.77,4.10,99.90,484762,55,22050,-76
2019-11-22 18:31:46,42.92,24.73,4.10,99.90,466447,59,21531,-76
2019-11-22 18:32:17,38.67,23.45,4.00,99.90,489479,55,20925,-76
2019-11-22 18:32:48,44.15,24.55,3.90,99.90,472750,55,20973,-77
2019-11-22 18:33:19,42.00,23.77,3.90,99.90,466385,59,21017,-76
2019-11-22 18:33:50,49.78,26.33,4.00,99.90,488335,55,21643,-76
2019-11-22 18:34:21,43.42,24.95,3.90,99.90,490893,55,20989,-76
2019-11-22 18:34:52,41.15,24.98,3.90,99.90,471272,55,20945,-77
2019-11-22 18:35:23,40.63,24.05,3.90,99.90,466359,59,20938,-77
2019-11-22 18:35:54,41.28,24.08,3.90,99.90,466363,59,20993,-76
2019-11-22 18:36:25,45.08,25.15,4.00,99.90,466308,59,20914,-76
2019-11-22 18:36:56,41.72,24.95,4.00,99.90,466324,59,21037,-76
2019-11-22 18:37:28,45.85,26.83,4.00,99.90,474464,55,20962,-76
2019-11-22 18:38:17,43.40,24.58,3.90,99.90,467688,55,21040,-76
2019-11-22 18:39:01,40.58,24.37,3.90,99.90,473937,55,21013,-76
2019-11-22 18:39:32,45.78,25.27,3.90,99.90,466369,59,20964,-77
2019-11-22 18:40:04,44.17,25.80,3.90,99.90,466408,59,21606,-76
2019-11-22 18:40:35,45.05,25.50,3.90,99.90,468438,55,21077,-76
2019-11-22 18:41:06,43.10,24.85,3.90,99.90,502780,55,22109,-76
2019-11-22 18:41:37,45.55,25.62,3.90,99.90,467339,55,21044,-76
2019-11-22 18:42:08,39.75,24.33,3.90,99.90,474816,55,21566,-77
2019-11-22 18:42:39,42.22,25.12,3.90,99.90,475663,55,21061,-76
2019-11-22 18:43:10,44.92,26.17,4.00,99.90,513133,55,20981,-76
2019-11-22 18:43:41,46.80,26.27,3.90,99.90,473220,55,21016,-76
2019-11-22 18:44:12,43.17,25.60,3.90,99.90,474385,55,21436,-76
2019-11-22 18:44:43,38.45,24.23,3.90,99.90,477516,55,21072,-76
2019-11-22 18:45:32,45.42,25.75,3.90,99.90,473839,55,21071,-76
2019-11-22 18:46:03,49.90,26.40,4.00,99.90,466598,59,21540,-76
2019-11-22 18:46:34,43.17,25.20,3.90,99.90,473054,55,21080,-77
2019-11-22 18:47:05,46.63,25.98,4.00,99.90,471371,55,20984,-77
2019-11-22 18:47:36,43.58,25.70,3.90,99.90,486109,55,20954,-77
2019-11-22 18:48:09,42.22,24.83,3.90,99.90,513577,55,20961,-76
2019-11-22 18:48:40,42.28,25.40,3.90,99.90,466366,59,21448,-76
2019-11-22 18:49:11,44.90,25.37,3.90,99.90,478568,55,21754,-76
2019-11-22 18:49:42,45.38,26.12,4.00,99.90,472959,55,20985,-76
2019-11-22 18:50:13,39.30,24.83,3.90,99.90,476002,55,21520,-77
2019-11-22 18:50:46,39.92,24.23,4.00,99.90,466376,59,21496,-76
2019-11-22 18:51:17,43.63,24.60,4.10,99.90,466343,59,21421,-76
2019-11-22 18:51:48,45.35,25.65,4.00,99.90,469465,55,21679,-77
2019-11-22 18:52:19,43.05,25.55,4.00,99.90,466554,55,21029,-76
2019-11-22 18:52:50,46.40,26.55,4.00,99.90,466663,55,21666,-76
2019-11-22 18:53:21,44.05,25.75,3.90,99.90,485315,55,20985,-75
2019-11-22 18:53:52,44.47,26.42,3.90,99.90,466805,55,21057,-75
2019-11-22 18:54:23,45.67,26.70,3.90,99.90,498767,55,20941,-74
2019-11-22 18:54:54,46.42,26.77,3.90,99.90,496599,55,21025,-75
2019-11-22 18:57:17,41.17,25.70,3.90,99.90,508409,55,21397,-74
2019-11-22 18:58:06,44.00,24.75,3.90,99.90,466387,59,21112,-75
2019-11-22 18:59:37,46.50,25.70,3.80,99.90,477821,55,21634,-75
2019-11-22 19:00:12,43.53,24.10,3.80,99.90,466294,56,21642,-75
2019-11-22 19:00:44,45.12,25.40,3.80,99.90,466377,59,21606,-75
2019-11-22 19:01:15,43.95,25.60,3.80,99.90,473579,55,21650,-75
2019-11-22 19:01:46,44.53,25.98,3.80,99.90,472915,55,21016,-75
2019-11-22 19:02:19,46.83,26.65,3.90,99.90,466389,59,20909,-75
2019-11-22 19:02:50,44.75,27.15,3.90,99.90,474730,55,21714,-74
2019-11-22 19:03:21,43.65,26.67,3.90,99.90,466618,55,21656,-74
2019-11-22 19:03:52,45.17,27.17,3.90,99.90,466290,59,20973,-75
2019-11-22 19:04:23,44.35,25.65,3.80,99.90,471119,55,20917,-74
2019-11-22 19:04:54,45.78,26.42,3.80,99.90,466723,55,21004,-75
2019-11-22 19:05:26,43.70,25.85,3.80,99.90,468117,55,20918,-74
2019-11-22 19:05:57,43.53,25.50,3.80,99.90,471861,55,22057,-75
2019-11-22 19:06:28,43.63,25.75,3.80,99.90,466627,55,21630,-75
2019-11-22 19:06:59,44.25,26.27,3.80,99.90,469027,55,21068,-75
2019-11-22 19:07:30,43.95,26.10,3.80,99.90,476161,55,21041,-75
2019-11-22 19:08:01,41.28,24.98,3.90,99.90,513468,55,20977,-76
2019-11-22 19:08:31,42.30,24.63,3.90,99.90,466387,59,21020,-76
2019-11-22 19:09:04,45.50,26.48,3.90,99.90,466414,59,21009,-75
2019-11-22 19:09:35,42.47,25.48,3.90,99.90,498013,55,21739,-75
2019-11-22 19:10:07,47.50,26.23,3.90,99.90,466336,59,21718,-75
2019-11-22 19:10:38,45.67,26.42,4.00,99.90,497527,55,20985,-75
2019-11-22 19:11:09,39.95,24.45,4.00,99.90,489852,55,22181,-75
2019-11-22 19:11:40,42.53,24.67,4.00,99.90,466417,59,21465,-75
2019-11-22 19:12:11,41.65,25.33,4.00,99.90,491962,55,21165,-75
2019-11-22 19:12:42,43.85,25.67,4.10,99.90,491265,55,20922,-74
2019-11-22 19:13:13,41.85,25.20,4.00,99.90,482857,55,20981,-75
2019-11-22 19:13:44,37.83,23.45,3.90,99.90,466396,59,21028,-77
2019-11-22 19:14:14,38.47,23.02,4.00,99.90,488556,55,20985,-76
2019-11-22 19:14:45,40.40,24.65,3.90,99.90,484635,55,20934,-75
2019-11-22 19:15:16,42.83,25.15,3.90,99.90,486197,55,21009,-75
2019-11-22 19:15:47,45.05,26.45,3.90,99.90,466272,59,20926,-75
2019-11-22 19:16:18,41.83,25.35,3.80,99.90,483548,55,20941,-75
2019-11-22 19:16:51,40.47,24.27,3.90,99.90,482557,55,20962,-75
2019-11-22 19:17:39,42.25,25.58,3.90,99.90,466385,59,21080,-75
2019-11-22 19:20:01,41.20,24.67,4.00,99.90,498904,55,21647,-75
2019-11-22 19:20:51,41.25,22.70,3.90,99.90,473986,55,22252,-75
2019-11-22 19:22:16,39.33,22.62,3.80,99.90,513801,55,22091,-75
2019-11-22 19:23:00,42.38,23.38,3.90,99.90,505079,55,21065,-75
2019-11-22 19:23:31,37.58,22.58,3.90,99.90,466474,59,21666,-75
2019-11-22 19:24:02,44.25,24.23,3.90,99.90,466382,59,21721,-76
2019-11-22 19:24:33,44.38,25.55,3.90,99.90,467882,55,21152,-76
2019-11-22 19:25:05,43.87,25.27,3.90,99.90,466376,59,21666,-76
2019-11-22 19:25:36,43.97,25.12,3.90,99.90,466515,59,21008,-77
2019-11-22 19:26:07,44.50,26.50,3.90,99.90,466498,59,22095,-76
2019-11-22 19:26:38,44.60,25.08,3.90,99.90,466436,59,21497,-74
2019-11-22 19:27:09,46.10,26.17,3.90,99.90,478465,55,21012,-75
2019-11-22 19:27:40,46.65,26.55,3.90,99.90,466613,59,20950,-76
2019-11-22 19:28:11,38.97,23.65,3.90,99.90,466526,59,21704,-76
2019-11-22 19:28:42,42.67,25.02,3.90,99.90,476921,55,21816,-74
2019-11-22 19:29:13,45.12,25.95,3.90,99.90,466441,59,20969,-75
2019-11-22 19:29:44,41.45,25.02,3.90,99.90,468727,55,21045,-75
2019-11-22 19:33:46,43.92,25.33,3.90,99.90,475456,55,20977,-76
2019-11-22 19:34:17,44.97,23.98,3.80,99.90,471898,55,20957,-76
2019-11-22 19:34:48,42.45,24.12,3.80,99.90,480650,55,21694,-76
2019-11-22 19:35:19,46.60,25.48,3.90,99.90,466409,59,20969,-74
2019-11-22 19:35:51,47.90,26.27,3.90,99.90,501445,55,20996,-76
2019-11-22 19:36:22,45.08,25.92,3.80,99.90,471350,55,21473,-76
2019-11-22 19:36:53,45.90,26.02,3.80,99.90,466466,55,21626,-76
2019-11-22 19:37:24,47.80,27.67,3.80,99.90,484540,55,21008,-76
2019-11-22 19:37:55,45.80,26.48,3.80,99.90,466660,56,21374,-76
2019-11-22 19:38:26,47.05,26.37,3.80,99.90,482666,55,21476,-76
2019-11-22 19:38:57,47.17,26.70,3.80,99.90,466572,55,21040,-76
2019-11-22 19:39:28,46.35,26.60,3.80,99.90,472734,55,20961,-76
2019-11-22 19:39:59,45.97,25.58,3.80,99.90,485823,55,21648,-76
2019-11-22 19:40:30,49.05,27.58,3.80,99.90,485067,55,20997,-76
2019-11-22 19:41:01,43.85,26.33,3.70,99.90,466427,59,21014,-76
2019-11-22 19:41:32,47.07,26.47,3.70,99.90,466360,59,21032,-76
2019-11-22 19:42:03,43.90,26.17,3.70,99.90,466471,59,21410,-76
2019-11-22 19:42:33,46.15,27.15,3.70,99.90,466389,59,21514,-75
2019-11-22 19:43:05,53.10,27.25,3.80,99.90,466294,59,20981,-75
2019-11-22 19:43:36,54.05,28.70,3.80,99.90,478582,55,21444,-76
2019-11-22 19:44:07,49.05,27.35,3.70,99.90,477269,55,21642,-75
2019-11-22 19:44:38,48.20,27.27,3.70,99.90,466449,56,21004,-75
2019-11-22 19:45:09,51.13,27.58,3.70,99.90,467219,55,21021,-75
2019-11-22 19:45:40,57.62,28.33,3.80,99.90,466276,59,21429,-75
2019-11-22 19:46:11,61.28,29.95,3.80,99.90,472229,55,21639,-75
2019-11-22 19:46:42,49.03,26.92,3.80,99.90,466367,59,21017,-75
2019-11-22 19:47:13,44.70,26.25,3.80,99.90,472941,55,21469,-76
2019-11-22 19:47:44,46.03,27.10,3.80,99.90,468769,55,21568,-75
2019-11-22 19:48:14,47.78,27.15,3.80,99.90,468032,55,20985,-79
2019-11-22 19:48:45,49.13,27.58,3.90,99.90,467611,55,21005,-74
2019-11-22 19:49:16,45.67,26.90,3.80,99.90,470065,55,20978,-74
2019-11-22 19:49:47,45.12,27.17,3.80,99.90,469078,55,20973,-75
2019-11-22 19:50:18,48.97,28.33,3.80,99.90,468239,55,20957,-75
2019-11-22 19:50:49,47.67,27.27,3.80,99.90,473001,55,21016,-75
2019-11-22 19:51:20,45.15,26.50,3.80,99.90,469263,55,21417,-75
2019-11-22 19:51:51,50.03,27.50,3.90,99.90,467073,55,21500,-76
2019-11-22 19:52:22,48.23,27.37,3.90,99.90,466585,56,21533,-76
2019-11-22 19:52:53,47.83,26.80,3.90,99.90,494736,55,20957,-75
2019-11-22 19:53:24,39.67,25.10,4.00,99.90,466417,59,20965,-76
2019-11-22 19:53:55,46.80,26.27,4.00,99.90,466286,59,21681,-75
2019-11-22 19:54:26,47.22,26.80,4.00,99.90,490171,55,22115,-76
2019-11-22 19:54:57,44.08,26.02,4.00,99.90,471131,55,20975,-75
2019-11-22 19:56:00,43.13,25.67,4.00,99.90,466375,59,21039,-75
2019-11-22 19:56:31,47.08,26.90,4.00,99.90,474649,55,20925,-75
2019-11-22 19:57:02,42.90,25.75,4.00,99.90,466649,55,22102,-76
2019-11-22 19:57:33,49.47,27.67,4.00,99.90,503326,55,20929,-76
2019-11-22 19:58:04,47.75,27.45,4.00,99.90,474203,55,22150,-76
2019-11-22 19:58:39,47.78,27.75,3.90,99.90,466416,59,21441,-75
2019-11-22 19:59:10,52.72,29.00,3.90,99.90,484242,55,21553,-75
2019-11-22 19:59:41,46.47,26.75,3.90,99.90,513596,55,21665,-75
2019-11-22 20:00:12,49.40,28.00,3.90,99.90,466412,59,20981,-75
2019-11-22 20:00:43,52.15,27.92,3.90,99.90,486523,55,20952,-76
2019-11-22 20:01:14,45.75,25.92,3.90,99.90,475254,55,20988,-75
2019-11-22 20:01:45,46.72,26.90,3.90,99.90,466448,59,22201,-75
2019-11-22 20:02:16,53.50,29.05,3.90,99.90,466457,59,21688,-75
2019-11-22 20:02:47,48.87,27.47,4.00,99.90,466434,59,21702,-75
2019-11-22 20:03:19,49.65,28.35,4.00,99.90,467999,55,20981,-76
2019-11-22 20:03:50,54.25,29.83,4.00,99.90,466704,55,21481,-76
2019-11-22 20:04:21,54.25,29.37,4.00,99.90,476656,55,21618,-76
2019-11-22 20:04:52,51.65,29.27,4.00,99.90,475302,55,21044,-76
2019-11-22 20:05:23,50.22,27.65,4.10,99.90,471088,55,20965,-76
2019-11-22 20:05:55,56.40,29.90,4.00,99.90,473132,55,21001,-76
2019-11-22 20:06:26,48.55,28.20,4.00,99.90,466738,55,21560,-76
2019-11-22 20:06:57,50.83,28.83,4.00,99.90,472862,55,21911,-76
2019-11-22 20:07:27,52.42,29.00,4.00,99.90,467946,55,21393,-75
2019-11-22 20:07:59,49.25,28.80,4.00,99.90,466508,59,21464,-76
2019-11-22 20:08:30,55.03,29.48,4.00,99.90,466438,59,20933,-76
2019-11-22 20:09:01,50.75,29.45,4.00,99.90,466438,59,21642,-74
2019-11-22 20:09:32,52.30,28.80,3.90,99.90,506854,55,21747,-75
2019-11-22 20:10:03,53.53,29.00,3.80,99.90,466419,59,21025,-75
2019-11-22 20:10:34,49.25,28.62,3.80,99.90,466377,59,20977,-75
2019-11-22 20:11:05,54.97,29.92,3.80,99.90,466325,59,20957,-76
2019-11-22 20:11:36,52.20,29.67,3.80,99.90,473178,55,21492,-75
2019-11-22 20:12:07,47.90,27.13,3.70,99.90,485377,55,21745,-76
2019-11-22 20:12:38,58.50,30.10,3.80,99.90,485367,55,21536,-76
2019-11-22 20:13:16,53.25,28.75,3.80,99.90,466361,59,21029,-76
2019-11-22 20:14:04,46.90,27.17,3.80,99.90,466285,59,20952,-75
2019-11-22 20:15:20,60.53,29.48,3.80,99.90,498677,55,21693,-75
2019-11-22 20:18:29,50.00,26.52,3.80,99.90,466283,59,21643,-75
2019-11-22 20:19:35,56.88,26.62,3.80,99.90,470821,55,21636,-75
2019-11-22 20:20:18,58.30,27.10,3.90,99.90,500401,55,21628,-75
2019-11-22 20:20:53,47.05,24.15,3.70,99.90,468639,55,21713,-75
2019-11-22 20:21:25,49.30,27.00,3.70,99.90,482254,55,21666,-75
2019-11-22 20:21:56,49.05,26.50,3.80,99.90,482459,55,21677,-75
2019-11-22 20:22:27,50.83,28.20,3.80,99.90,474183,55,21632,-75
2019-11-22 20:22:58,48.20,27.75,3.80,99.90,470457,55,21041,-75
2019-11-22 20:23:29,53.95,29.15,3.80,99.90,513600,55,21388,-75
2019-11-22 20:24:00,57.28,31.30,3.70,99.90,473820,55,22850,-75
2019-11-22 20:24:31,46.25,26.62,3.70,99.90,513507,55,21381,-75
2019-11-22 20:25:03,47.83,27.90,3.80,99.90,470382,55,21505,-75
2019-11-22 20:25:35,58.67,30.17,3.80,99.90,466415,59,21488,-75
2019-11-22 20:26:06,58.47,29.10,3.80,99.90,470535,55,21742,-76
2019-11-22 20:26:37,49.00,27.60,3.70,99.90,483413,55,21640,-75
2019-11-22 20:27:09,47.83,27.05,3.80,99.90,466367,59,21008,-75
2019-11-22 20:27:40,53.03,29.20,3.80,99.90,466493,59,22189,-76
2019-11-22 20:28:11,45.80,27.00,3.80,99.90,466401,59,22252,-75
2019-11-22 20:28:42,51.85,28.62,3.80,99.90,466155,59,21744,-76
2019-11-22 20:29:13,44.15,26.67,3.80,99.90,513416,55,21006,-76
2019-11-22 20:29:44,47.42,27.37,3.80,99.90,466401,57,21608,-75
2019-11-22 20:30:15,48.20,26.87,3.80,99.90,466410,59,20954,-75
2019-11-22 20:30:46,46.88,27.40,3.80,99.90,466439,59,21040,-76
2019-11-22 20:31:17,49.63,27.37,3.70,99.90,470396,55,21675,-75
2019-11-22 20:31:48,51.92,29.05,3.70,99.90,500924,55,21392,-75
2019-11-22 20:32:19,46.60,26.40,3.70,99.90,466336,59,21052,-75
2019-11-22 20:32:50,47.33,27.08,3.70,99.90,471490,55,20941,-75
2019-11-22 20:33:21,41.10,24.98,3.80,99.90,472597,55,21036,-74
2019-11-22 20:33:52,45.28,26.83,3.80,99.90,486036,55,21552,-76
2019-11-22 20:34:23,41.25,24.65,3.80,99.90,487028,55,20945,-75
2019-11-22 20:34:55,37.53,23.98,3.80,99.90,475617,55,21138,-75
2019-11-22 20:35:26,41.30,24.37,3.80,99.90,466305,59,21674,-76
2019-11-22 20:35:57,40.25,24.70,3.80,99.90,489043,55,20957,-75
2019-11-22 20:36:28,38.40,23.77,3.80,99.90,480716,55,20965,-76
2019-11-22 20:37:02,41.72,25.02,3.80,99.90,466395,59,20934,-75
2019-11-22 20:37:33,41.50,24.40,3.80,99.90,503761,55,21687,-75
2019-11-22 20:38:04,46.00,26.40,3.90,99.90,466421,59,21747,-75
2019-11-22 20:38:36,43.50,24.77,3.90,99.90,467846,55,20997,-75
2019-11-22 20:39:06,39.20,24.00,3.90,99.90,466388,59,21699,-75
2019-11-22 20:39:37,40.72,24.50,3.90,99.90,473687,55,21013,-74
2019-11-22 20:40:09,44.13,25.58,3.90,99.90,467769,55,21406,-75
2019-11-22 20:40:41,40.55,24.92,4.00,99.90,472046,55,20964,-75
2019-11-22 20:41:15,43.87,25.42,3.90,99.90,466380,59,22158,-75
2019-11-22 20:41:46,42.15,24.73,3.90,99.90,472907,55,21351,-75
2019-11-22 20:42:17,43.35,26.00,3.80,99.90,484578,55,20961,-75
2019-11-22 20:42:48,45.65,26.42,3.80,99.90,466334,57,21496,-75
2019-11-22 20:43:19,51.83,27.67,3.70,99.90,466322,59,21049,-75
2019-11-22 20:43:50,51.03,27.37,3.70,99.90,468556,55,21049,-75
2019-11-22 20:44:21,54.42,29.35,3.60,99.90,477964,55,21569,-75
2019-11-22 20:44:53,45.12,27.00,3.60,99.90,466251,59,21654,-75
2019-11-22 20:45:33,43.47,26.00,3.60,99.90,466438,59,21625,-75
2019-11-22 20:46:04,46.63,26.12,3.70,99.90,466526,59,21677,-75
2019-11-22 20:46:35,52.60,28.27,3.70,99.90,466392,59,20945,-75
2019-11-22 20:47:09,48.42,26.55,3.70,99.90,466401,59,21654,-75
2019-11-22 20:47:43,50.17,27.15,3.70,99.90,466315,59,21037,-75
2019-11-22 20:48:15,44.20,26.33,3.80,99.90,471984,55,21725,-75
2019-11-22 20:48:47,44.45,27.27,3.80,99.90,469165,55,21732,-76
2019-11-22 20:49:21,45.83,26.75,3.80,99.90,466434,59,21684,-75
2019-11-22 20:49:55,44.80,26.10,3.80,99.90,476316,55,21630,-75
2019-11-22 20:50:28,41.00,25.37,3.80,99.90,474629,55,21540,-75
2019-11-22 20:50:59,45.17,26.05,3.80,99.90,468374,55,21110,-75
2019-11-22 20:51:30,43.83,25.33,3.80,99.90,466409,59,21649,-75
2019-11-22 20:52:02,42.75,25.92,3.80,99.90,466302,59,21053,-76
2019-11-22 20:52:33,45.65,26.70,3.70,99.90,466366,59,21638,-75
2019-11-22 20:53:05,40.03,24.42,3.70,99.90,472488,55,21010,-75
2019-11-22 20:53:37,49.00,26.58,3.70,99.90,474644,55,21146,-75
2019-11-22 20:54:07,45.90,25.92,3.70,99.90,468841,55,21709,-76
2019-11-22 20:54:41,48.50,26.80,3.70,99.90,466309,57,20906,-75
2019-11-22 20:55:12,44.20,25.75,3.70,99.90,466326,59,21052,-76
2019-11-22 20:55:43,45.55,27.33,3.70,99.90,479311,55,21641,-76
2019-11-22 20:56:17,41.70,24.75,3.70,99.90,477235,55,20913,-76
2019-11-22 20:56:48,40.92,25.67,3.80,99.90,469626,55,21064,-76
2019-11-22 20:57:20,47.78,26.55,3.80,99.90,470135,55,21662,-75
2019-11-22 20:57:51,38.70,24.08,3.70,99.90,466367,59,21663,-76
2019-11-22 20:58:22,46.67,26.95,3.70,99.90,466546,55,20977,-76
2019-11-22 20:58:53,41.90,25.75,3.80,99.90,512062,55,21655,-75
2019-11-22 20:59:26,42.03,25.88,3.80,99.90,466461,59,21032,-75
2019-11-22 20:59:56,45.92,26.20,3.70,99.90,466379,59,22121,-75
2019-11-22 21:00:27,42.78,25.27,3.80,99.90,471170,55,21650,-76
2019-11-22 21:01:01,46.63,29.08,3.70,99.90,505186,55,21393,-76
2019-11-22 21:01:35,42.33,25.92,3.80,99.90,468555,55,20996,-76
2019-11-22 21:02:16,43.70,26.52,3.70,99.90,466275,59,21710,-76
2019-11-22 21:02:50,40.03,24.98,3.80,99.90,466360,59,21709,-76
2019-11-22 21:03:24,40.53,24.65,3.80,99.90,469688,55,21615,-75
2019-11-22 21:03:55,41.08,24.33,3.80,99.90,498794,55,21657,-76
2019-11-22 21:04:27,46.37,26.10,3.80,99.90,466337,59,22206,-76
2019-11-22 21:04:58,41.40,25.25,3.70,99.90,507622,55,21681,-76
2019-11-22 21:05:30,40.10,24.70,3.70,99.90,466350,59,20977,-76
2019-11-22 21:06:05,43.10,25.42,3.70,99.90,468922,55,21030,-75
2019-11-22 21:06:47,42.55,25.65,3.70,99.90,496614,55,21602,-76
2019-11-22 21:07:18,41.08,24.85,3.70,99.90,477540,55,21809,-76
2019-11-22 21:07:50,42.17,25.37,3.70,99.90,466435,59,21702,-76
2019-11-22 21:08:24,43.80,25.65,3.70,99.90,466364,59,22234,-76
2019-11-22 21:08:55,53.92,29.45,3.70,99.90,466284,59,21753,-77
2019-11-22 21:09:26,53.30,29.63,3.70,99.90,469043,55,21717,-76
2019-11-22 21:09:57,49.65,28.60,3.70,99.90,466385,59,21662,-76
2019-11-22 21:10:49,48.30,29.27,3.70,99.90,466354,59,21588,-75
2019-11-22 21:11:23,53.40,29.35,3.70,99.90,466419,59,21713,-75
2019-11-22 21:12:56,58.67,30.70,3.70,99.90,469673,55,21714,-75
2019-11-22 21:13:54,57.55,29.10,3.60,99.90,470556,55,21651,-75
2019-11-22 21:14:26,54.80,28.17,3.70,99.90,466399,59,22166,-75
2019-11-22 21:15:34,54.33,28.58,3.60,99.90,467058,55,22268,-76
2019-11-22 21:17:30,50.35,28.33,3.60,99.90,471471,55,21614,-75
2019-11-22 21:18:46,50.25,27.58,3.70,99.90,469920,55,21646,-75
2019-11-22 21:21:27,53.53,27.73,3.70,99.90,466556,55,21693,-74
2019-11-22 21:23:04,58.25,28.10,3.70,99.90,477132,55,22211,-75
2019-11-22 21:25:26,55.78,28.38,3.60,99.90,468972,55,21033,-76
2019-11-22 21:25:57,49.33,25.37,3.60,99.90,474133,55,21713,-75
2019-11-22 21:26:28,55.28,28.23,3.60,99.90,480656,55,21626,-74
2019-11-22 21:26:59,50.08,27.58,3.60,99.90,477231,55,21701,-75
2019-11-22 21:27:31,51.72,28.58,3.60,99.90,477535,55,21597,-75
2019-11-22 21:28:05,55.10,30.08,3.60,99.90,466562,55,21642,-76
2019-11-22 21:28:36,48.90,28.92,3.50,99.90,466375,56,22130,-76
2019-11-22 21:29:08,57.08,30.30,3.60,99.90,486624,55,21652,-76
2019-11-22 21:29:39,53.03,29.90,3.60,99.90,498192,55,22202,-75
2019-11-22 21:30:10,47.45,27.65,3.60,99.90,470673,55,21676,-75
2019-11-22 21:30:41,57.08,30.17,3.60,99.90,466374,59,20977,-75
2019-11-22 21:31:12,46.47,27.33,3.70,99.90,506078,55,21427,-75
2019-11-22 21:31:43,52.83,28.33,3.70,99.90,485271,55,21041,-74
2019-11-22 21:32:20,49.30,28.52,3.70,99.90,466345,59,21144,-75
2019-11-22 21:32:51,47.42,27.02,3.70,99.90,466338,59,22252,-76
2019-11-22 21:33:43,43.55,26.55,3.70,99.90,466392,59,21661,-77
2019-11-22 21:34:16,43.58,25.15,3.70,99.90,466445,59,21437,-75
2019-11-22 21:34:48,44.20,25.60,3.70,99.90,484047,55,21623,-75
2019-11-22 21:35:19,42.92,25.67,3.80,99.90,466071,59,21614,-74
2019-11-22 21:35:50,43.15,26.42,3.80,99.90,466229,59,21730,-75
2019-11-22 21:36:27,43.97,24.67,3.80,99.90,497877,55,21453,-75
2019-11-22 21:37:02,42.15,25.05,3.80,99.90,471776,55,20969,-75
2019-11-22 21:37:33,42.30,25.50,3.80,99.90,467107,55,22273,-75
2019-11-22 21:38:07,41.85,25.58,3.90,99.90,469709,55,21693,-75
2019-11-22 21:38:38,42.65,24.60,3.80,99.90,466610,55,21476,-76
2019-11-22 21:39:09,42.40,25.02,3.80,99.90,467380,55,22036,-76
2019-11-22 21:39:40,39.97,24.12,3.80,99.90,469710,55,21670,-76
2019-11-22 21:40:28,42.97,25.75,3.80,99.90,466378,59,21441,-75
2019-11-22 21:40:59,37.95,23.95,3.80,99.90,466399,59,21049,-75
2019-11-22 21:41:31,44.28,26.12,3.80,99.90,472807,55,21657,-75
2019-11-22 21:42:02,51.15,26.98,3.80,99.90,495183,55,22122,-75
2019-11-22 21:42:33,48.97,26.70,3.80,99.90,478312,55,21676,-75
2019-11-22 21:43:05,45.10,26.10,3.80,99.90,466680,55,21652,-75
2019-11-22 21:43:37,48.20,28.35,3.80,99.90,466345,56,21657,-75
2019-11-22 21:44:08,46.05,26.98,3.80,99.90,466594,55,21597,-75
2019-11-22 21:44:40,47.65,27.95,3.70,99.90,466316,59,21477,-76
2019-11-22 21:45:11,47.92,27.52,3.70,99.90,467815,55,21437,-75
2019-11-22 21:45:45,46.00,26.75,3.60,99.90,473208,55,21644,-75
2019-11-22 21:46:17,50.50,28.05,3.60,99.90,478495,55,21142,-76
2019-11-22 21:46:48,41.42,25.58,3.70,99.90,496778,55,22093,-75
2019-11-22 21:47:20,42.88,26.73,3.80,99.90,466335,59,21701,-75
2019-11-22 21:47:51,42.92,26.12,3.80,99.90,466298,59,21065,-75
2019-11-22 21:48:25,51.13,27.33,3.80,99.90,490944,55,21685,-75
2019-11-22 21:49:07,46.15,26.83,3.80,99.90,477137,55,21006,-75
2019-11-22 21:49:38,42.05,26.05,3.80,99.90,474661,55,20997,-75
2019-11-22 21:50:12,44.38,27.02,3.80,99.90,477251,55,22107,-75
2019-11-22 21:50:43,44.88,27.27,3.80,99.90,471692,55,21771,-75
2019-11-22 21:51:18,42.20,26.20,3.80,99.90,466374,59,21677,-75
2019-11-22 21:51:49,46.40,27.10,3.70,99.90,466366,59,22124,-75
2019-11-22 21:52:21,44.10,26.58,3.70,99.90,513425,55,21696,-75
2019-11-22 21:52:52,48.58,28.85,3.70,99.90,466301,59,21041,-76
2019-11-22 21:53:25,43.92,27.30,3.70,99.90,466364,59,21041,-76
2019-11-22 21:53:56,48.38,26.87,3.60,99.90,466348,59,21097,-75
2019-11-22 21:54:27,46.20,27.48,3.70,99.90,466301,59,21674,-75
2019-11-22 21:54:58,46.25,27.00,3.70,99.90,472820,55,21716,-76
2019-11-22 21:55:29,48.50,26.60,3.70,99.90,466610,55,20962,-75
2019-11-22 21:56:00,43.58,26.67,3.70,99.90,487211,55,21025,-75
2019-11-22 21:56:32,50.17,28.05,3.80,99.90,513476,55,21493,-75
2019-11-22 21:57:06,53.20,28.65,3.80,99.90,488143,55,22248,-76
2019-11-22 21:57:37,42.28,26.05,3.70,99.90,482719,55,21473,-76
2019-11-22 21:58:08,54.08,28.40,3.80,99.90,466317,59,21717,-76
2019-11-22 21:58:39,45.00,27.23,3.70,99.90,466259,59,21049,-75
2019-11-22 21:59:10,41.83,25.80,3.70,99.90,466342,59,21536,-77
2019-11-22 21:59:41,49.17,26.42,3.80,99.90,482347,55,21619,-76
2019-11-22 22:00:12,41.67,25.70,3.90,99.90,466311,59,21505,-76
2019-11-22 22:00:44,45.08,26.95,3.90,99.90,466287,59,21001,-76
2019-11-22 22:01:15,46.67,26.02,3.80,99.90,474303,55,22160,-76
2019-11-22 22:01:46,52.72,27.50,3.80,99.90,473404,55,21742,-76
2019-11-22 22:02:17,47.42,26.75,3.80,99.90,471888,55,21053,-75
2019-11-22 22:03:13,43.20,25.85,3.80,99.90,470649,55,20973,-75
2019-11-22 22:03:44,48.38,27.85,3.70,99.90,466391,57,20957,-76
2019-11-22 22:04:16,43.75,26.60,3.70,99.90,478569,55,21669,-76
2019-11-22 22:04:47,51.70,27.37,3.60,99.90,487480,55,21528,-76
2019-11-22 22:05:18,61.95,28.52,3.60,99.90,471439,55,21669,-76
2019-11-22 22:05:50,52.55,25.85,3.60,99.90,470836,55,21002,-76
2019-11-22 22:06:21,50.60,28.08,3.60,99.90,468774,55,20985,-75
2019-11-22 22:06:52,45.50,26.77,3.50,99.90,490936,55,21625,-75
2019-11-22 22:07:23,46.92,27.30,3.50,99.90,466434,59,21044,-76
2019-11-22 22:07:54,48.50,27.13,3.50,99.90,468485,55,21667,-75
2019-11-22 22:08:27,38.47,24.80,3.50,99.90,466355,59,21029,-75
2019-11-22 22:08:57,42.13,25.37,3.60,99.90,508983,55,21460,-75
2019-11-22 22:09:28,46.40,26.70,3.60,99.90,485566,55,21666,-76
2019-11-22 22:09:59,45.10,26.33,3.60,99.90,506889,55,21060,-76
2019-11-22 22:10:30,46.85,27.02,3.50,99.90,497991,55,20978,-76
2019-11-22 22:11:03,42.90,25.48,3.60,99.90,473077,55,21448,-76
2019-11-22 22:11:35,46.58,26.60,3.50,99.90,466437,59,21006,-75
2019-11-22 22:12:06,45.72,26.55,3.50,99.90,488513,55,21632,-75
2019-11-22 22:12:37,53.47,28.05,3.50,99.90,471063,55,21005,-76
2019-11-22 22:13:08,61.53,29.42,3.50,99.90,486083,55,20969,-76
2019-11-22 22:13:39,54.17,29.95,3.50,99.90,495720,55,20941,-76
2019-11-22 22:14:10,45.72,25.88,3.40,99.90,471211,55,20949,-76
2019-11-22 22:14:41,44.63,26.27,3.40,99.90,492973,55,21607,-76
2019-11-22 22:15:12,64.25,30.33,3.40,99.90,483706,55,22036,-75
2019-11-22 22:15:43,49.72,25.58,3.40,99.90,476073,55,21413,-75
2019-11-22 22:16:13,45.97,24.95,3.50,99.90,473950,55,21718,-75
2019-11-22 22:16:44,47.65,24.87,3.40,99.90,466238,59,21005,-76
2019-11-22 22:17:15,43.72,24.63,3.40,99.90,466483,56,21013,-75
2019-11-22 22:17:48,37.13,22.75,3.40,99.90,470041,55,21037,-76
2019-11-22 22:18:20,35.72,22.23,3.50,99.90,469537,55,20977,-75
2019-11-22 22:18:51,43.30,23.70,3.50,99.90,466163,59,22820,-76
2019-11-22 22:19:23,44.88,24.70,3.50,99.90,466268,59,22134,-76
2019-11-22 22:19:54,42.47,25.23,3.40,99.90,477216,55,22297,-76
2019-11-22 22:20:25,41.75,23.55,3.40,99.90,470681,55,21655,-76
2019-11-22 22:20:56,36.45,23.08,3.40,99.90,475213,55,20984,-76
2019-11-22 22:21:27,38.80,23.77,3.40,99.90,468096,55,22112,-76
2019-11-22 22:21:58,40.85,24.50,3.50,99.90,466964,55,21665,-76
2019-11-22 22:22:29,36.97,22.98,3.50,99.90,466398,59,21061,-76
2019-11-22 22:23:00,40.42,24.83,3.50,99.90,473509,55,20993,-76
2019-11-22 22:23:31,45.03,24.90,3.50,99.90,469223,55,21524,-76
2019-11-22 22:24:02,35.90,22.15,3.50,99.90,467739,55,20925,-76
2019-11-22 22:24:33,40.55,24.30,3.50,99.90,466355,59,21701,-76
2019-11-22 22:25:04,40.92,24.02,3.50,99.90,466232,59,21015,-76
2019-11-22 22:25:35,42.38,24.42,3.50,99.90,466415,59,20973,-76
2019-11-22 22:26:06,43.33,25.75,3.50,99.90,467696,55,20929,-76
2019-11-22 22:26:37,39.72,24.63,3.50,99.90,466386,59,21649,-76
2019-11-22 22:27:08,45.97,25.92,3.50,99.90,487756,55,21026,-76
2019-11-22 22:27:39,42.80,24.75,3.50,99.90,507239,55,21005,-76
2019-11-22 22:28:11,41.45,24.50,3.40,99.90,496020,55,20914,-76
2019-11-22 22:28:42,41.85,25.45,3.40,99.90,513539,55,21381,-76
2019-11-22 22:29:13,39.50,24.48,3.40,99.90,489748,55,21598,-77
2019-11-22 22:29:44,35.38,23.42,3.40,99.90,470344,55,20977,-76
2019-11-22 22:30:15,39.65,24.17,3.50,99.90,475862,55,21495,-76
2019-11-22 22:30:46,39.85,24.08,3.50,99.90,499777,55,21445,-76
2019-11-22 22:31:17,38.72,23.80,3.40,99.90,474669,55,20937,-76
2019-11-22 22:31:48,36.15,22.48,3.40,99.90,499964,55,21678,-76
2019-11-22 22:32:19,37.58,23.17,3.40,99.90,473426,55,22072,-76
2019-11-22 22:32:50,42.10,23.92,3.40,99.90,466323,59,21093,-76
2019-11-22 22:33:21,44.40,25.40,3.40,99.90,466346,59,20926,-76
2019-11-22 22:33:52,37.33,23.52,3.40,99.90,473016,55,21065,-75
2019-11-22 22:34:23,41.88,24.02,3.40,99.90,466507,55,20961,-75
2019-11-22 22:34:54,43.28,24.10,3.40,99.90,466177,59,21038,-75
2019-11-22 22:35:25,42.45,23.80,3.50,99.90,466402,59,20922,-75
2019-11-22 22:35:56,37.95,22.65,3.50,99.90,466400,59,21481,-75
2019-11-22 22:36:27,33.28,21.67,3.50,99.90,488719,55,22010,-75
2019-11-22 22:36:58,42.70,24.85,3.60,99.90,491573,55,20989,-75
2019-11-22 22:37:28,51.67,25.05,3.50,99.90,489829,55,21001,-75
2019-11-22 22:38:00,38.45,23.33,3.50,99.90,474314,55,21005,-75
2019-11-22 22:38:31,49.85,27.67,3.50,99.90,466381,59,21433,-75
2019-11-22 22:39:02,43.13,25.05,3.50,99.90,466362,59,21649,-75
2019-11-22 22:39:33,41.95,24.50,3.50,99.90,466411,59,20925,-75
2019-11-22 22:40:05,43.75,25.55,3.50,99.90,468763,55,21009,-75
2019-11-22 22:40:36,39.30,24.25,3.50,99.90,484157,55,20926,-75
2019-11-22 22:41:06,40.78,24.80,3.50,99.90,466275,59,21851,-75
2019-11-22 22:41:37,49.85,27.27,3.50,99.90,466414,59,20977,-76
2019-11-22 22:42:08,38.85,24.15,3.40,99.90,476109,55,21144,-76
2019-11-22 22:42:39,48.55,24.98,3.50,99.90,479577,55,20965,-75
2019-11-22 22:43:10,44.28,24.65,3.40,99.90,473199,55,21437,-75
2019-11-22 22:43:41,38.63,23.33,3.50,99.90,477197,55,21445,-76
2019-11-22 22:44:12,46.35,25.52,3.50,99.90,466378,59,20977,-76
2019-11-22 22:44:43,46.20,25.73,3.50,99.90,474714,55,20961,-75
2019-11-22 22:45:51,43.67,24.87,3.50,99.90,473331,55,21087,-75
2019-11-22 22:46:22,37.47,21.85,3.50,99.90,466418,59,21457,-75
2019-11-22 22:46:53,42.88,21.75,3.50,99.90,502206,55,21665,-75
2019-11-22 22:47:24,49.80,21.87,3.40,99.90,466418,59,20968,-76
2019-11-22 22:47:54,43.03,22.58,3.40,99.90,513642,55,21476,-76
2019-11-22 22:48:25,54.97,22.55,3.40,99.90,471883,55,21089,-75
2019-11-22 22:48:56,48.83,22.17,3.40,99.90,466312,59,21053,-75
2019-11-22 22:49:27,43.97,22.67,3.40,99.90,466243,59,21029,-75
2019-11-22 22:49:58,42.78,24.00,3.40,99.90,485414,55,20962,-76
2019-11-22 22:50:29,36.25,21.92,3.40,99.90,494479,55,21053,-75
2019-11-22 22:51:00,38.42,21.83,3.30,99.90,491977,55,20961,-75
2019-11-22 22:51:31,44.42,22.00,3.40,99.90,492052,55,20965,-75
2019-11-22 22:52:02,51.08,24.87,3.40,99.90,495466,55,21004,-75
2019-11-22 22:52:33,43.05,23.98,3.40,99.90,513570,55,21461,-75
2019-11-22 22:53:04,37.13,22.83,3.30,99.90,466320,59,21069,-75
2019-11-22 22:53:35,41.70,24.35,3.30,99.90,506227,55,21437,-75
2019-11-22 22:54:06,34.45,21.87,3.40,99.90,513608,55,21697,-75
2019-11-22 22:54:37,41.20,22.98,3.40,99.90,466354,59,20989,-75
2019-11-22 22:55:08,50.22,23.95,3.40,99.90,466223,59,20969,-76
2019-11-22 22:55:39,42.83,23.33,3.40,99.90,466446,59,21088,-76
2019-11-22 22:56:10,32.35,21.00,3.40,99.90,466372,59,21017,-75
2019-11-22 22:56:41,42.53,23.42,3.40,99.90,469889,55,22125,-75
2019-11-22 22:57:12,45.65,23.77,3.40,99.90,483382,55,21520,-75
2019-11-22 22:57:43,33.70,21.23,3.30,99.90,513579,55,21540,-75
2019-11-22 22:58:13,30.35,20.02,3.40,99.90,513537,55,20965,-75
2019-11-22 22:58:44,40.38,23.40,3.50,99.90,479986,55,20977,-75
2019-11-22 22:59:15,30.92,20.90,3.40,99.90,468257,55,21048,-75
2019-11-22 22:59:46,28.67,19.42,3.40,99.90,513611,55,21037,-75
2019-11-22 23:00:23,32.90,20.88,3.50,99.90,472561,55,20981,-75
2019-11-22 23:00:54,35.80,21.70,3.50,99.90,466375,59,21001,-76
2019-11-22 23:01:25,35.08,21.10,3.40,99.90,466383,59,21645,-74
2019-11-22 23:01:56,33.35,20.60,3.40,99.90,493086,55,21594,-75
2019-11-22 23:02:27,46.95,22.25,3.40,99.90,505593,55,21103,-74
2019-11-22 23:02:58,31.35,19.62,3.30,99.90,466457,55,21007,-74
2019-11-22 23:03:29,30.48,20.02,3.30,99.90,470593,55,21001,-74
2019-11-22 23:04:00,39.97,21.60,3.30,99.90,500402,55,21709,-74
2019-11-22 23:04:31,34.67,21.58,3.20,99.90,466394,59,21064,-74
2019-11-22 23:05:04,51.85,21.90,3.20,99.90,490990,55,21055,-75
2019-11-22 23:05:35,33.92,20.55,3.30,99.90,488357,55,21488,-75
2019-11-22 23:06:06,34.75,20.48,3.20,99.90,493412,55,21649,-75
2019-11-22 23:06:37,31.48,19.08,3.20,99.90,473050,55,21045,-75
2019-11-22 23:07:08,35.72,20.95,3.20,99.90,469287,55,21041,-75
2019-11-22 23:07:39,35.15,20.88,3.20,99.90,468578,55,20993,-75
2019-11-22 23:08:10,29.98,19.75,3.20,99.90,466414,59,20937,-75
2019-11-22 23:08:41,31.50,19.95,3.20,99.90,466400,59,20953,-75
2019-11-22 23:09:12,31.30,19.08,3.20,99.90,483247,55,21710,-75
2019-11-22 23:09:43,31.17,20.40,3.20,99.90,468872,55,21016,-75
2019-11-22 23:10:14,30.70,18.40,3.20,99.90,470233,55,21009,-75
2019-11-22 23:10:45,25.42,17.25,3.20,99.90,466397,59,21024,-75
2019-11-22 23:11:16,41.92,20.25,3.20,99.90,476409,55,22313,-75
2019-11-22 23:11:47,27.10,18.15,3.20,99.90,469344,55,20989,-75
2019-11-22 23:12:18,27.27,18.67,3.30,99.90,477837,55,20965,-75
2019-11-22 23:12:50,34.10,20.25,3.20,99.90,481728,55,21677,-75
2019-11-22 23:13:21,34.15,20.70,3.20,99.90,466430,59,21461,-75
2019-11-22 23:13:52,30.52,19.10,3.30,99.90,472718,55,21760,-75
2019-11-22 23:14:22,35.03,20.83,3.30,99.90,476967,55,20973,-75
2019-11-22 23:14:53,32.95,20.67,3.30,99.90,466181,59,21062,-75
2019-11-22 23:15:24,32.30,20.35,3.30,99.90,513586,55,20940,-75
2019-11-22 23:15:56,28.85,19.05,3.30,99.90,498562,55,21018,-75
2019-11-22 23:16:27,29.60,19.62,3.20,99.90,466759,55,20941,-75
2019-11-22 23:16:58,31.23,20.35,3.20,99.90,470558,55,21640,-75
2019-11-22 23:17:29,28.67,18.17,3.20,99.90,469354,55,21077,-75
2019-11-22 23:18:00,27.92,19.42,3.20,99.90,510126,55,21013,-75
2019-11-22 23:18:30,28.17,19.00,3.20,99.90,508885,55,21025,-75
2019-11-22 23:19:01,30.98,19.92,3.20,99.90,484322,55,21050,-75
2019-11-22 23:19:32,28.25,19.12,3.20,99.90,466418,59,20977,-75
2019-11-22 23:22:14,30.50,19.67,3.20,99.90,466294,59,21496,-75
2019-11-22 23:22:45,30.58,18.73,3.20,99.90,466371,59,20977,-75
2019-11-22 23:23:20,33.30,19.08,3.20,99.90,486629,55,21617,-75
2019-11-22 23:23:51,31.12,18.95,3.20,99.90,466417,59,21441,-75
2019-11-22 23:24:22,32.97,20.77,3.20,99.90,466390,59,21650,-75
2019-11-22 23:24:53,33.10,20.20,3.20,99.90,466212,59,21065,-75
2019-11-22 23:25:24,30.52,19.02,3.20,99.90,474057,55,21397,-75
2019-11-22 23:25:55,31.77,20.27,3.20,99.90,474886,55,21062,-75
2019-11-22 23:26:27,28.70,19.05,3.20,99.90,470503,55,20957,-75
2019-11-22 23:26:57,28.95,18.50,3.20,99.90,471047,55,21420,-75
2019-11-22 23:27:28,29.70,19.27,3.20,99.90,474752,55,21783,-75
2019-11-22 23:27:59,30.15,19.70,3.20,99.90,468386,55,21571,-75
2019-11-22 23:29:42,29.42,18.85,3.10,99.90,466331,59,21463,-75
2019-11-22 23:30:13,33.10,18.90,3.20,99.90,466420,59,21085,-75
2019-11-22 23:30:50,31.25,19.02,3.10,99.90,466408,59,21705,-76
2019-11-22 23:31:36,28.90,18.60,3.10,99.90,472556,55,20964,-76
2019-11-22 23:32:07,34.65,19.85,3.10,99.90,476640,55,21653,-75
2019-11-22 23:32:38,31.20,19.10,3.10,99.90,466275,59,21730,-75
2019-11-22 23:33:23,33.70,20.45,3.20,99.90,501347,55,20967,-75
2019-11-22 23:33:54,31.20,19.80,3.20,99.90,466316,59,21517,-75
2019-11-22 23:34:25,38.63,21.05,3.10,99.90,466309,59,21719,-76
2019-11-22 23:34:56,33.50,20.67,3.20,99.90,483388,55,20969,-75
2019-11-22 23:35:26,33.78,19.45,3.20,99.90,513570,55,20957,-75
2019-11-22 23:35:57,38.85,21.62,3.10,99.90,507544,55,20969,-75
2019-11-22 23:36:28,34.45,20.40,3.20,99.90,466302,59,20989,-75
2019-11-22 23:36:59,32.92,20.15,3.20,99.90,466385,59,21157,-75
2019-11-22 23:37:30,36.90,21.73,3.20,99.90,473022,55,21049,-76
2019-11-22 23:38:01,37.78,22.00,3.10,99.90,466366,59,21441,-76
2019-11-22 23:38:32,41.40,20.58,3.10,99.90,469978,55,21036,-75
2019-11-22 23:39:06,42.33,22.50,3.10,99.90,468605,55,21016,-75
2019-11-22 23:39:36,47.30,23.87,3.10,99.90,466375,59,21477,-75
2019-11-22 23:40:07,32.42,21.17,3.10,99.90,468241,55,21631,-76
2019-11-22 23:40:39,49.42,21.45,3.10,99.90,509036,55,20978,-75
2019-11-22 23:41:10,38.90,20.65,3.10,99.90,466294,59,21010,-75
2019-11-22 23:41:41,51.08,24.48,3.20,99.90,505093,55,21697,-76
2019-11-22 23:42:50,41.37,22.20,3.20,99.90,467394,55,21642,-76
2019-11-22 23:43:44,36.40,20.95,3.20,99.90,497008,55,21496,-76
2019-11-22 23:44:18,55.15,24.75,3.20,99.90,466450,59,22160,-75
2019-11-22 23:44:49,65.87,28.38,3.10,99.90,494365,55,22237,-75
2019-11-22 23:45:20,45.40,22.98,3.10,99.90,466331,59,21691,-76
2019-11-22 23:45:51,63.92,24.02,3.10,99.90,473238,55,20945,-76
2019-11-22 23:46:24,51.22,23.40,3.10,99.90,491418,55,21429,-75
2019-11-22 23:46:55,55.45,23.58,3.10,99.90,501006,55,21449,-75
2019-11-22 23:47:26,43.78,24.33,3.00,99.90,466416,59,21738,-75
2019-11-22 23:47:57,54.67,22.27,3.00,99.90,466436,59,21686,-76
2019-11-22 23:48:28,53.90,22.95,3.00,99.90,470169,55,21081,-77
2019-11-22 23:49:02,52.83,23.52,3.00,99.90,466279,59,21000,-75
2019-11-22 23:49:33,48.08,21.80,2.90,99.90,466653,55,21441,-75
2019-11-22 23:50:04,78.82,24.73,2.90,99.90,480192,55,21640,-76
2019-11-22 23:50:35,41.63,21.12,2.80,99.90,478722,55,21060,-75
2019-11-22 23:54:38,43.95,21.33,2.80,99.90,492255,55,21560,-76
2019-11-22 23:55:15,36.08,18.12,2.80,99.90,466135,59,21678,-75
2019-11-22 23:55:46,34.53,17.70,2.90,99.90,500424,55,21599,-75
2019-11-22 23:56:17,28.60,17.77,2.90,99.90,466352,59,21695,-75
2019-11-22 23:56:48,24.58,16.95,3.00,99.90,466321,59,20925,-75
2019-11-22 23:57:21,29.45,18.23,3.10,99.90,472014,55,20953,-75
2019-11-22 23:57:53,49.67,21.95,3.10,99.90,472357,55,21547,-76
2019-11-22 23:58:24,28.73,18.10,3.00,99.90,466310,59,22088,-76
2019-11-22 23:58:55,35.42,18.80,3.10,99.90,488163,55,21653,-75
2019-11-22 23:59:26,37.75,20.02,3.00,99.90,470867,55,20953,-75
2019-11-22 23:59:57,28.42,18.83,3.00,99.90,466399,59,21440,-75