2019-11-22 00:00:27,87.88,49.53,4.00,99.90,520299,54,20990,-71
2019-11-22 00:00:59,97.28,52.25,4.00,99.90,520314,54,20996,-71
2019-11-22 00:01:30,89.87,52.75,4.00,99.90,520305,54,21556,-72
2019-11-22 00:02:01,86.60,50.88,4.00,99.90,520318,54,20959,-72
2019-11-22 00:02:31,93.55,52.60,4.00,99.90,520306,54,21097,-71
2019-11-22 00:03:02,98.30,52.50,4.00,99.90,520281,54,21006,-71
2019-11-22 00:03:33,97.83,53.07,4.00,99.90,517170,54,20961,-71
2019-11-22 00:04:24,101.18,53.50,4.00,99.90,520321,54,21460,-71
2019-11-22 00:04:55,100.97,51.95,4.00,99.90,520510,54,21032,-72
2019-11-22 00:05:26,103.85,51.40,4.00,99.90,520324,54,20935,-72
2019-11-22 00:05:57,93.82,53.25,4.00,99.90,520314,54,20983,-72
2019-11-22 00:06:28,95.57,52.13,4.00,99.90,520317,54,20920,-71
2019-11-22 00:06:59,101.90,49.50,4.00,99.90,520291,54,21054,-71
2019-11-22 00:07:30,104.05,52.55,4.00,99.90,520290,54,20911,-71
2019-11-22 00:08:01,96.18,52.60,4.00,99.90,520337,54,20955,-71
2019-11-22 00:08:32,99.72,53.08,4.00,99.90,520356,54,20903,-71
2019-11-22 00:09:03,97.15,51.58,4.00,99.90,520363,54,21000,-72
2019-11-22 00:09:34,95.65,50.65,4.00,99.90,520296,54,20912,-72
2019-11-22 00:10:05,100.90,55.05,4.00,99.90,520311,54,20951,-72
2019-11-22 00:10:36,90.28,50.42,4.00,99.90,520322,54,21414,-71
2019-11-22 00:11:07,90.85,50.47,4.00,99.90,520323,54,21010,-71
2019-11-22 00:11:38,83.90,48.35,4.00,99.90,520335,54,20915,-72
2019-11-22 00:12:09,93.32,50.80,4.00,99.90,520312,54,21006,-72
2019-11-22 00:12:40,98.90,54.95,4.00,99.90,520350,54,21428,-72
2019-11-22 00:13:11,97.12,51.00,4.00,99.90,520312,54,21024,-72
2019-11-22 00:13:42,89.32,51.28,4.00,99.90,520361,54,20955,-72
2019-11-22 00:14:13,107.93,51.13,4.00,99.90,520279,54,21502,-72
2019-11-22 00:14:44,99.78,52.17,4.00,99.90,520318,54,20907,-72
2019-11-22 00:15:41,93.93,53.15,4.00,99.90,520311,54,20926,-72
2019-11-22 00:16:24,97.78,50.50,4.00,99.90,520256,54,21482,-72
2019-11-22 00:16:55,100.18,50.38,4.00,99.90,502680,54,21004,-73
2019-11-22 00:17:26,85.80,50.33,4.00,99.90,520265,54,20927,-73
2019-11-22 00:17:57,87.97,50.95,4.00,99.90,520327,54,21135,-72
2019-11-22 00:18:52,85.60,51.03,4.00,99.90,520263,54,21446,-72
2019-11-22 00:19:23,101.00,50.30,4.00,99.90,520251,54,20939,-72
2019-11-22 00:19:54,99.18,52.03,4.00,99.90,520300,54,20994,-72
2019-11-22 00:20:25,96.60,52.20,4.00,99.90,520319,54,21064,-72
2019-11-22 00:22:13,97.35,52.38,4.00,99.90,520317,54,21487,-72
2019-11-22 00:22:44,94.43,49.05,3.90,99.90,520300,54,21411,-72
2019-11-22 00:23:15,89.55,51.72,3.90,99.90,520318,54,21115,-72
2019-11-22 00:23:46,89.07,50.45,3.90,99.90,520270,54,20955,-72
2019-11-22 00:24:17,101.30,51.97,3.90,99.90,520371,54,20907,-72
2019-11-22 00:24:53,91.35,53.05,3.90,99.90,520218,54,21451,-72
2019-11-22 00:25:32,95.05,53.33,3.90,99.90,520322,54,21004,-72
2019-11-22 00:26:03,91.90,51.88,3.90,99.90,520348,54,21437,-72
2019-11-22 00:26:36,100.20,52.42,3.90,99.90,520319,54,20895,-72
2019-11-22 00:27:11,92.72,53.80,3.90,99.90,520282,54,21478,-72
2019-11-22 00:27:42,89.90,51.65,3.80,99.90,520232,54,21087,-72
2019-11-22 00:28:13,93.82,53.70,3.80,99.90,520308,54,21068,-72
2019-11-22 00:28:44,92.85,54.53,3.80,99.90,520267,54,20939,-72
2019-11-22 00:30:51,100.07,56.37,3.80,99.90,520297,54,20936,-72
2019-11-22 00:36:21,79.55,45.75,3.80,99.90,520261,54,20951,-72
2019-11-22 00:37:19,73.00,40.88,3.80,99.90,520301,54,21491,-72
2019-11-22 00:39:59,83.97,45.75,3.70,99.90,520317,54,21439,-72
2019-11-22 00:40:36,77.37,43.05,3.60,99.90,520269,54,21590,-72
2019-11-22 00:41:07,76.72,44.33,3.60,99.90,520286,54,21359,-72
2019-11-22 00:41:38,79.68,46.72,3.60,99.90,520303,54,21012,-72
2019-11-22 00:42:36,86.75,48.58,3.60,99.90,520289,54,20966,-72
2019-11-22 00:46:28,78.25,46.50,3.60,99.90,520253,54,21481,-73
2019-11-22 00:46:59,63.67,38.72,3.60,99.90,520309,54,21048,-72
2019-11-22 00:47:30,65.75,40.63,3.60,99.90,520296,54,21344,-72
2019-11-22 00:48:01,81.18,49.15,3.60,99.90,520333,54,21012,-72
2019-11-22 00:48:32,80.32,48.95,3.50,99.90,520308,54,21355,-72
2019-11-22 00:49:05,84.80,49.35,3.60,99.90,520314,54,20995,-72
2019-11-22 00:49:39,78.12,48.38,3.50,99.90,520336,54,20952,-72
2019-11-22 00:50:10,80.25,48.05,3.60,99.90,520262,54,21535,-72
2019-11-22 00:50:41,77.35,48.10,3.50,99.90,520355,54,20919,-72
2019-11-22 00:51:12,85.75,50.35,3.50,99.90,520311,54,21032,-73
2019-11-22 00:51:43,84.72,51.13,3.50,99.90,520318,54,20927,-73
2019-11-22 00:52:15,81.68,49.53,3.60,99.90,520283,54,20956,-72
2019-11-22 00:52:46,83.95,51.80,3.50,99.90,520268,54,20995,-72
2019-11-22 00:53:17,81.68,51.15,3.50,99.90,520256,54,21014,-72
2019-11-22 00:53:48,78.68,48.33,3.50,99.90,520252,54,21572,-72
2019-11-22 00:54:56,75.18,49.05,3.50,99.90,520287,54,20975,-72
2019-11-22 00:55:27,78.65,46.75,3.50,99.90,520232,54,21091,-72
2019-11-22 00:55:58,77.15,47.33,3.50,99.90,520311,54,20995,-72
2019-11-22 00:56:30,71.18,45.50,3.60,99.90,520333,54,20956,-72
2019-11-22 00:58:00,83.35,48.47,3.60,99.90,520336,54,21379,-72
2019-11-22 00:58:31,64.07,41.80,3.50,99.90,520484,54,21467,-72
2019-11-22 00:59:02,86.53,47.25,3.60,99.90,520319,54,20919,-72
2019-11-22 00:59:33,75.50,47.20,3.60,99.90,520290,54,20956,-72
2019-11-22 01:00:41,80.25,47.25,3.60,99.90,520299,54,21036,-72
2019-11-22 01:01:58,74.07,43.47,3.60,99.90,520292,54,21071,-72
2019-11-22 01:02:29,63.78,41.85,3.60,99.90,520279,54,20908,-71
2019-11-22 01:03:00,71.80,43.97,3.50,99.90,520251,54,20927,-72
2019-11-22 01:03:31,72.93,44.20,3.50,99.90,520284,54,21010,-72
2019-11-22 01:04:07,72.05,43.83,3.50,99.90,520282,54,20928,-72
2019-11-22 01:05:33,76.85,44.75,3.40,99.90,520310,54,21419,-72
2019-11-22 01:06:04,62.47,41.83,3.50,99.90,520307,54,20908,-72
2019-11-22 01:06:37,82.32,47.60,3.40,99.90,520290,54,20991,-72
2019-11-22 01:07:08,77.80,46.03,3.40,99.90,520296,54,21427,-72
2019-11-22 01:07:39,79.12,47.80,3.40,99.90,520294,54,21083,-72
2019-11-22 01:08:10,81.70,47.47,3.40,99.90,520304,54,20971,-72
2019-11-22 01:08:41,70.28,45.60,3.40,99.90,520302,54,21501,-72
2019-11-22 01:09:49,72.22,44.83,3.50,99.90,520311,54,20947,-72
2019-11-22 01:14:00,77.55,43.28,3.40,99.90,520287,54,21387,-72
2019-11-22 01:14:36,70.93,39.95,3.40,99.90,520294,54,20911,-72
2019-11-22 01:15:07,75.87,42.88,3.40,99.90,520252,54,21462,-72
2019-11-22 01:15:38,80.50,44.55,3.40,99.90,520330,54,20903,-72
2019-11-22 01:16:31,75.55,45.90,3.40,99.90,520318,54,20935,-72
2019-11-22 01:17:42,77.55,46.13,3.40,99.90,520259,54,21391,-72
2019-11-22 01:18:12,69.22,42.17,3.40,99.90,520489,54,20915,-72
2019-11-22 01:18:43,74.85,44.90,3.40,99.90,520335,54,20939,-72
2019-11-22 01:19:14,80.87,48.83,3.40,99.90,520427,54,20915,-72
2019-11-22 01:19:45,79.00,48.42,3.40,99.90,520344,54,20935,-72
2019-11-22 01:20:19,71.10,46.95,3.40,99.90,520407,54,20949,-72
2019-11-22 01:24:44,78.20,46.37,3.40,99.90,520307,54,21459,-72
2019-11-22 01:25:57,70.60,37.30,3.40,99.90,520333,54,21418,-73
2019-11-22 01:26:43,74.15,42.80,3.30,99.90,520483,54,20959,-72
2019-11-22 01:27:14,77.00,45.53,3.40,99.90,520455,54,20979,-71
2019-11-22 01:28:46,77.57,46.05,3.40,99.90,520500,54,20911,-71
2019-11-22 01:29:38,66.80,42.58,3.40,99.90,520471,54,20927,-72
2019-11-22 01:30:09,75.97,43.58,3.40,99.90,520425,54,21462,-72
2019-11-22 01:30:40,76.20,46.28,3.40,99.90,520498,54,20916,-72
2019-11-22 01:31:11,78.47,45.22,3.40,99.90,520452,54,20939,-72
2019-11-22 01:31:42,81.55,47.22,3.40,99.90,520420,54,20903,-72
2019-11-22 01:32:16,85.93,48.20,3.40,99.90,520329,54,20951,-72
2019-11-22 01:32:47,78.10,48.95,3.40,99.90,520377,54,21504,-72
2019-11-22 01:33:18,79.87,49.60,3.40,99.90,520293,54,20979,-72
2019-11-22 01:33:49,77.65,48.92,3.40,99.90,520369,54,20900,-71
2019-11-22 01:34:39,81.95,48.75,3.40,99.90,520285,54,20970,-72
2019-11-22 01:35:14,78.68,48.95,3.40,99.90,472130,58,21465,-71
2019-11-22 01:35:45,84.05,48.78,3.40,99.90,520326,54,20919,-72
2019-11-22 01:36:16,74.12,45.78,3.40,99.90,520297,54,21112,-72
2019-11-22 01:36:47,71.30,44.90,3.40,99.90,520364,54,20927,-72
2019-11-22 01:37:18,82.05,47.85,3.40,99.90,520320,54,20939,-72
2019-11-22 01:37:49,75.35,47.28,3.40,99.90,520313,54,21479,-72
2019-11-22 01:38:20,76.28,47.50,3.40,99.90,520325,54,20958,-72
2019-11-22 01:38:51,70.00,45.72,3.40,99.90,520340,54,20955,-72
2019-11-22 01:39:22,85.75,48.83,3.40,99.90,520373,54,20955,-72
2019-11-22 01:39:53,82.32,48.97,3.40,99.90,520326,54,21549,-72
2019-11-22 01:40:24,81.12,44.72,3.40,99.90,520357,54,20959,-72
2019-11-22 01:40:55,77.47,46.10,3.40,99.90,520325,54,20959,-72
2019-11-22 01:41:26,80.25,46.55,3.40,99.90,520335,54,21061,-72
2019-11-22 01:41:57,76.97,46.28,3.40,99.90,520313,54,21420,-72
2019-11-22 01:42:28,72.53,45.47,3.40,99.90,520310,54,21092,-72
2019-11-22 01:42:59,77.20,45.83,3.40,99.90,520348,54,20928,-72
2019-11-22 01:43:30,81.72,45.85,3.50,99.90,520301,54,21562,-72
2019-11-22 01:44:01,68.25,44.60,3.40,99.90,520365,54,20962,-72
2019-11-22 01:44:32,72.95,47.08,3.50,99.90,520324,54,21018,-72
2019-11-22 01:45:04,72.87,47.03,3.40,99.90,520362,54,20916,-72
2019-11-22 01:45:35,67.20,42.67,3.50,99.90,520317,54,21504,-72
2019-11-22 01:46:06,78.82,47.03,3.50,99.90,520353,54,20947,-72
2019-11-22 01:46:37,67.25,45.25,3.50,99.90,520355,54,21007,-72
2019-11-22 01:47:08,77.50,46.75,3.50,99.90,520332,54,21070,-72
2019-11-22 01:47:39,65.25,43.17,3.50,99.90,520282,54,21026,-72
2019-11-22 01:48:10,72.93,43.67,3.50,99.90,520330,54,20951,-72
2019-11-22 01:48:41,76.50,45.38,3.50,99.90,520334,54,21459,-72
2019-11-22 01:49:12,70.97,45.17,3.50,99.90,520357,54,21018,-72
2019-11-22 01:49:43,66.93,43.10,3.60,99.90,518733,54,20954,-72
2019-11-22 01:50:14,71.80,43.87,3.50,99.90,520351,54,21028,-72
2019-11-22 01:50:45,76.43,44.30,3.50,99.90,520322,54,21423,-72
2019-11-22 01:51:16,72.22,45.80,3.50,99.90,520351,54,20962,-72
2019-11-22 01:51:47,72.75,45.70,3.50,99.90,520319,54,21419,-72
2019-11-22 01:52:18,79.93,47.03,3.50,99.90,520358,54,20951,-72
2019-11-22 01:52:49,68.72,43.00,3.50,99.90,520292,54,20966,-72
2019-11-22 01:53:20,67.35,44.65,3.50,99.90,520323,54,20998,-73
2019-11-22 01:53:51,71.65,44.78,3.50,99.90,520385,54,21018,-72
2019-11-22 01:54:22,81.50,44.67,3.50,99.90,520304,54,20970,-72
2019-11-22 01:54:53,71.10,43.42,3.50,99.90,520357,54,21044,-72
2019-11-22 01:55:24,79.05,46.28,3.50,99.90,520356,54,20939,-72
2019-11-22 01:55:55,74.53,45.35,3.50,99.90,486352,54,1911695,-72
2019-11-22 01:56:26,75.22,46.72,3.50,99.90,520336,54,21431,-72
2019-11-22 01:56:57,75.57,44.75,3.50,99.90,520371,54,20914,-72
2019-11-22 01:57:28,72.53,43.85,3.40,99.90,520379,54,21032,-72
2019-11-22 01:57:59,71.60,47.25,3.50,99.90,520342,54,20917,-72
2019-11-22 01:58:30,71.68,43.22,3.50,99.90,520331,54,20939,-72
2019-11-22 01:59:01,67.97,44.63,3.40,99.90,520326,54,21343,-72
2019-11-22 01:59:32,77.68,45.75,3.50,99.90,520332,54,21007,-72
2019-11-22 02:00:04,71.82,44.15,3.40,99.90,520378,54,20927,-72
2019-11-22 02:00:35,70.15,43.53,3.50,99.90,520330,54,21471,-72
2019-11-22 02:01:06,72.85,46.10,3.40,99.90,520326,54,20904,-72
2019-11-22 02:01:37,67.05,43.33,3.40,99.90,520320,54,20955,-72
2019-11-22 02:02:08,72.50,45.08,3.40,99.90,520273,54,21358,-72
2019-11-22 02:02:39,77.72,45.50,3.40,99.90,520309,54,21478,-72
2019-11-22 02:03:10,69.25,43.55,3.40,99.90,520362,54,21473,-72
2019-11-22 02:03:41,75.57,45.42,3.40,99.90,520319,54,20962,-72
2019-11-22 02:04:12,76.55,46.72,3.50,99.90,520353,54,20907,-72
2019-11-22 02:04:43,78.68,45.95,3.40,99.90,520364,54,20959,-72
2019-11-22 02:05:14,72.43,44.67,3.50,99.90,520364,54,20975,-72
2019-11-22 02:05:45,71.22,45.42,3.40,99.90,520345,54,21036,-72
2019-11-22 02:06:16,67.22,42.90,3.40,99.90,520380,54,20918,-72
2019-11-22 02:06:47,69.93,43.60,3.40,99.90,520316,54,21011,-72
2019-11-22 02:07:18,72.15,43.92,3.40,99.90,520347,54,20915,-72
2019-11-22 02:07:49,66.93,42.83,3.40,99.90,520326,54,21022,-72
2019-11-22 02:08:20,75.72,44.42,3.40,99.90,520324,54,21428,-72
2019-11-22 02:08:51,68.18,41.70,3.40,99.90,520307,54,20959,-72
2019-11-22 02:09:22,76.78,44.42,3.40,99.90,520352,54,20907,-72
2019-11-22 02:09:53,72.05,44.97,3.40,99.90,520354,54,20959,-72
2019-11-22 02:10:24,75.15,43.10,3.40,99.90,509202,54,20931,-72
2019-11-22 02:10:55,75.20,43.72,3.40,99.90,520363,54,21032,-72
2019-11-22 02:11:26,70.65,44.05,3.40,99.90,520374,54,20919,-72
2019-11-22 02:11:57,70.93,46.00,3.40,99.90,520308,54,21520,-72
2019-11-22 02:12:28,79.53,46.75,3.40,99.90,520357,54,20911,-72
2019-11-22 02:13:01,70.75,41.92,3.40,99.90,520284,54,20958,-72
2019-11-22 02:13:32,73.35,45.90,3.40,99.90,520306,54,20919,-72
2019-11-22 02:14:04,69.18,45.38,3.40,99.90,520342,54,21014,-72
2019-11-22 02:14:35,68.87,41.75,3.40,99.90,520295,54,21383,-72
2019-11-22 02:15:07,71.05,42.83,3.40,99.90,520314,54,20966,-72
2019-11-22 02:15:38,68.53,43.40,3.30,99.90,520324,54,21543,-72
2019-11-22 02:16:09,73.28,43.83,3.40,99.90,520268,54,21014,-72
2019-11-22 02:16:51,69.40,43.15,3.30,99.90,520327,54,20931,-72
2019-11-22 02:17:30,65.10,41.53,3.40,99.90,520309,54,20984,-72
2019-11-22 02:18:11,69.78,41.80,3.40,99.90,520345,54,20983,-72
2019-11-22 02:18:50,64.45,42.90,3.40,99.90,520313,54,20931,-72
2019-11-22 02:19:21,72.80,44.28,3.40,99.90,520364,54,21036,-72
2019-11-22 02:19:52,73.93,43.10,3.30,99.90,520343,54,21011,-72
2019-11-22 02:20:24,78.87,43.70,3.40,99.90,520296,54,21007,-72
2019-11-22 02:20:55,78.00,43.63,3.40,99.90,520293,54,21457,-72
2019-11-22 02:21:26,69.12,43.00,3.30,99.90,520296,54,20945,-72
2019-11-22 02:21:57,68.62,42.13,3.30,99.90,520319,54,20915,-72
2019-11-22 02:22:28,70.50,42.17,3.30,99.90,520324,54,20923,-72
2019-11-22 02:22:59,68.62,42.60,3.30,99.90,520277,54,20900,-72
2019-11-22 02:23:30,73.25,44.03,3.30,99.90,519200,51,21447,-69
2019-11-22 02:24:02,76.78,46.42,3.30,99.90,543731,52,21347,-69
2019-11-22 02:24:34,75.37,42.42,3.30,99.90,543703,52,21418,-70
2019-11-22 02:25:05,77.50,45.53,3.30,99.90,491144,56,20906,-69
2019-11-22 02:25:36,68.87,41.65,3.30,99.90,543739,52,21474,-69
2019-11-22 02:26:07,65.30,41.17,3.30,99.90,491149,56,20906,-69
2019-11-22 02:26:38,63.85,40.95,3.30,99.90,543719,52,20961,-69
2019-11-22 02:27:09,65.05,40.35,3.30,99.90,491111,56,21038,-70
2019-11-22 02:27:40,57.35,39.83,3.30,99.90,543655,52,21418,-69
2019-11-22 02:28:11,66.78,39.60,3.30,99.90,498495,52,20954,-69
2019-11-22 02:28:42,66.87,44.00,3.30,99.90,536224,52,20911,-69
2019-11-22 02:29:13,66.43,42.38,3.30,99.90,543703,52,20989,-69
2019-11-22 02:29:44,57.13,38.45,3.30,99.90,498550,52,20947,-68
2019-11-22 02:30:14,62.88,39.78,3.30,99.90,543726,52,20995,-68
2019-11-22 02:30:45,66.47,41.85,3.30,99.90,543742,52,20930,-69
2019-11-22 02:31:42,71.80,43.65,3.30,99.90,498520,52,21409,-70
2019-11-22 02:32:58,59.75,39.25,3.20,99.90,491144,56,20926,-69
2019-11-22 02:33:37,65.62,38.03,3.30,99.90,543685,52,21001,-70
2019-11-22 02:34:09,58.42,35.38,3.20,99.90,543723,52,20914,-70
2019-11-22 02:34:40,66.40,39.75,3.20,99.90,491185,56,20906,-69
2019-11-22 02:35:11,68.45,41.42,3.20,99.90,543713,52,20942,-69
2019-11-22 02:35:42,62.25,37.88,3.20,99.90,543753,52,21420,-70
2019-11-22 02:36:13,60.15,39.80,3.20,99.90,543745,52,21406,-70
2019-11-22 02:36:44,61.72,40.33,3.20,99.90,543786,52,21047,-69
2019-11-22 02:37:15,68.43,42.17,3.20,99.90,543690,52,21532,-69
2019-11-22 02:37:46,62.17,40.85,3.20,99.90,543765,52,20879,-69
2019-11-22 02:38:17,71.43,40.63,3.20,99.90,498505,52,20918,-70
2019-11-22 02:38:48,76.62,42.90,3.20,99.90,543744,52,20945,-69
2019-11-22 02:39:19,68.68,41.92,3.20,99.90,543677,52,20947,-69
2019-11-22 02:39:50,67.68,42.05,3.20,99.90,491151,56,20907,-69
2019-11-22 02:40:21,73.15,42.45,3.20,99.90,543686,52,21398,-69
2019-11-22 02:40:52,63.58,41.75,3.30,99.90,543780,52,20898,-69
2019-11-22 02:41:23,64.12,41.47,3.20,99.90,491084,56,21434,-70
2019-11-22 02:41:54,62.20,40.15,3.30,99.90,515168,52,20911,-70
2019-11-22 02:42:25,63.38,40.58,3.30,99.90,491114,56,21008,-70
2019-11-22 02:42:56,67.60,41.63,3.30,99.90,543740,52,20903,-70
2019-11-22 02:43:28,63.85,41.67,3.30,99.90,543659,52,20922,-70
2019-11-22 02:43:59,72.05,43.08,3.30,99.90,491132,56,21507,-69
2019-11-22 02:44:29,70.78,43.20,3.30,99.90,543680,52,20950,-69
2019-11-22 02:45:00,67.65,40.47,3.30,99.90,517605,52,20930,-69
2019-11-22 02:45:31,62.92,40.97,3.30,99.90,543711,52,20962,-69
2019-11-22 02:46:02,66.50,40.35,3.30,99.90,543673,52,21366,-70
2019-11-22 02:46:33,64.37,41.37,3.30,99.90,491130,56,20951,-70
2019-11-22 02:47:04,73.78,41.50,3.30,99.90,543710,52,21474,-70
2019-11-22 02:47:36,69.30,41.28,3.30,99.90,543710,52,20927,-70
2019-11-22 02:48:06,69.70,42.05,3.30,99.90,498196,52,20950,-70
2019-11-22 02:48:37,71.00,41.85,3.30,99.90,543693,52,21067,-69
2019-11-22 02:49:08,64.22,40.12,3.30,99.90,491104,56,20950,-69
2019-11-22 02:49:39,70.72,40.33,3.30,99.90,543662,52,21407,-69
2019-11-22 02:50:10,63.95,40.22,3.30,99.90,543738,52,21028,-69
2019-11-22 02:50:41,60.33,38.92,3.40,99.90,543674,52,21406,-69
2019-11-22 02:51:12,65.97,40.97,3.30,99.90,543699,52,20911,-69
2019-11-22 02:51:43,65.37,41.83,3.30,99.90,491100,56,20946,-69
2019-11-22 02:59:03,59.10,40.10,3.40,99.90,543701,52,20942,-68
2019-11-22 02:59:34,51.15,29.40,3.40,99.90,543661,52,20967,-69
2019-11-22 03:00:08,54.75,35.03,3.30,99.90,543731,52,20958,-69
2019-11-22 03:00:39,68.93,36.55,3.30,99.90,543695,52,21049,-69
2019-11-22 03:01:10,70.57,38.95,3.30,99.90,543693,52,20958,-69
2019-11-22 03:01:41,66.55,39.60,3.30,99.90,491117,56,21013,-69
2019-11-22 03:02:12,71.07,41.50,3.30,99.90,543703,52,20938,-69
2019-11-22 03:02:43,69.35,39.92,3.30,99.90,491082,56,21418,-69
2019-11-22 03:03:14,64.07,40.45,3.30,99.90,543768,52,21378,-69
2019-11-22 03:03:45,64.60,40.38,3.30,99.90,543789,52,21478,-68
2019-11-22 03:04:16,68.68,41.63,3.30,99.90,528325,52,20962,-69
2019-11-22 03:04:47,66.85,42.83,3.30,99.90,543809,52,20990,-69
2019-11-22 03:05:18,73.60,41.72,3.40,99.90,543845,52,20925,-69
2019-11-22 03:05:49,65.68,42.88,3.40,99.90,543805,52,21480,-69
2019-11-22 03:06:20,71.43,42.88,3.30,99.90,491216,56,20903,-69
2019-11-22 03:06:51,75.47,42.35,3.30,99.90,543800,52,20991,-69
2019-11-22 03:07:23,63.63,40.70,3.40,99.90,543863,52,20910,-69
2019-11-22 03:07:54,78.85,43.65,3.40,99.90,543728,52,21017,-69
2019-11-22 03:08:25,59.15,40.60,3.40,99.90,543738,52,20918,-69
2019-11-22 03:08:56,71.03,42.20,3.40,99.90,543705,52,20946,-70
2019-11-22 03:09:27,80.30,45.03,3.30,99.90,543684,52,21354,-71
2019-11-22 03:09:58,62.47,42.03,3.30,99.90,543722,52,20938,-70
2019-11-22 03:10:29,68.37,42.30,3.30,99.90,543748,52,20907,-69
2019-11-22 03:11:00,71.87,43.47,3.40,99.90,543685,52,20934,-71
2019-11-22 03:11:31,75.68,45.38,3.30,99.90,543741,52,20914,-70
2019-11-22 03:12:02,78.68,45.25,3.40,99.90,498516,52,21490,-69
2019-11-22 03:12:33,75.12,42.70,3.30,99.90,543707,52,20930,-69
2019-11-22 03:13:04,78.80,45.30,3.30,99.90,491116,56,20910,-70
2019-11-22 03:13:35,77.40,44.08,3.30,99.90,543687,52,20954,-70
2019-11-22 03:14:05,74.97,45.25,3.40,99.90,491113,56,20923,-69
2019-11-22 03:14:36,72.25,46.05,3.40,99.90,543692,52,20970,-70
2019-11-22 03:15:08,77.00,44.08,3.40,99.90,543741,52,20890,-70
2019-11-22 03:15:38,87.85,45.70,3.40,99.90,543717,52,20942,-70
2019-11-22 03:16:09,71.87,44.40,3.40,99.90,491081,56,21009,-70
2019-11-22 03:16:40,70.75,44.75,3.40,99.90,543742,52,20898,-70
2019-11-22 03:17:11,73.80,44.22,3.40,99.90,491103,56,21422,-70
2019-11-22 03:17:42,81.30,46.30,3.40,99.90,491099,56,20891,-70
2019-11-22 03:18:13,74.15,44.85,3.40,99.90,543714,52,20959,-70
2019-11-22 03:18:44,69.05,41.95,3.40,99.90,543702,52,20972,-70
2019-11-22 03:19:15,64.53,42.53,3.40,99.90,543714,52,20918,-70
2019-11-22 03:19:46,72.25,43.15,3.40,99.90,543720,52,20911,-69
2019-11-22 03:20:17,65.62,42.13,3.40,99.90,491113,56,20940,-69
2019-11-22 03:20:48,64.97,41.88,3.40,99.90,491132,56,20914,-70
2019-11-22 03:21:19,71.87,42.88,3.40,99.90,491114,56,21405,-70
2019-11-22 03:21:50,76.05,45.30,3.40,99.90,543720,52,20910,-70
2019-11-22 03:22:21,63.42,39.75,3.40,99.90,543702,52,21074,-70
2019-11-22 03:22:52,67.87,42.62,3.40,99.90,543745,52,20891,-69
2019-11-22 03:23:23,70.32,41.63,3.40,99.90,498432,52,21005,-69
2019-11-22 03:23:54,66.10,37.35,3.40,99.90,543670,52,21398,-70
2019-11-22 03:24:25,69.40,41.08,3.40,99.90,491100,56,20997,-69
2019-11-22 03:24:56,61.00,39.53,3.30,99.90,543729,52,20910,-69
2019-11-22 03:25:27,57.78,37.30,3.30,99.90,543732,52,20942,-69
2019-11-22 03:25:58,58.90,37.88,3.40,99.90,491116,56,20914,-69
2019-11-22 03:26:29,69.15,38.67,3.40,99.90,533322,52,20993,-70
2019-11-22 03:27:00,67.03,39.72,3.40,99.90,491099,56,21433,-70
2019-11-22 03:27:31,58.55,39.65,3.40,99.90,543722,52,20958,-70
2019-11-22 03:28:02,57.25,36.92,3.40,99.90,543703,52,21383,-70
2019-11-22 03:28:33,63.60,36.97,3.40,99.90,491103,56,20966,-69
2019-11-22 03:29:04,57.83,37.00,3.40,99.90,543677,52,21471,-69
2019-11-22 03:29:35,56.35,36.95,3.30,99.90,543735,52,20942,-69
2019-11-22 03:30:07,57.42,36.63,3.40,99.90,543691,52,20909,-69
2019-11-22 03:30:38,57.35,36.55,3.30,99.90,526261,52,21426,-69
2019-11-22 03:31:08,64.57,37.78,3.30,99.90,543747,52,20903,-70
2019-11-22 03:31:39,66.53,39.38,3.40,99.90,543673,52,21001,-69
2019-11-22 03:32:10,61.15,37.55,3.40,99.90,543725,52,20948,-69
2019-11-22 03:32:42,57.75,37.13,3.30,99.90,491055,56,21407,-70
2019-11-22 03:33:13,62.53,37.63,3.40,99.90,543721,52,21448,-70
2019-11-22 03:33:44,58.87,37.08,3.40,99.90,543632,52,20934,-68
2019-11-22 03:34:15,61.13,39.35,3.40,99.90,543694,52,20879,-70
2019-11-22 03:34:46,60.92,36.72,3.40,99.90,543659,52,21446,-70
2019-11-22 03:35:17,60.03,37.40,3.40,99.90,543730,52,20891,-69
2019-11-22 03:35:48,52.00,36.42,3.40,99.90,543679,52,20949,-70
2019-11-22 03:36:19,56.37,37.20,3.40,99.90,543717,52,20979,-70
2019-11-22 03:36:50,60.83,36.65,3.40,99.90,491080,56,20946,-70
2019-11-22 03:37:21,55.83,36.95,3.40,99.90,520918,52,21463,-70
2019-11-22 03:37:52,58.33,36.58,3.40,99.90,491076,56,20942,-69
2019-11-22 03:38:23,57.38,35.88,3.40,99.90,543712,52,20982,-70
2019-11-22 03:38:54,57.80,37.92,3.40,99.90,491067,56,21494,-70
2019-11-22 03:39:24,57.17,37.42,3.40,99.90,543697,52,21027,-70
2019-11-22 03:39:55,58.90,38.20,3.40,99.90,498548,52,21489,-69
2019-11-22 03:40:26,54.50,38.03,3.40,99.90,543707,52,20939,-70
2019-11-22 03:40:58,57.33,36.45,3.40,99.90,543678,52,21035,-69
2019-11-22 03:41:33,63.85,37.85,3.40,99.90,543631,52,20931,-70
2019-11-22 03:42:04,63.17,38.50,3.40,99.90,543694,52,21456,-70
2019-11-22 03:42:39,61.65,39.75,3.40,99.90,543701,52,21476,-70
2019-11-22 03:43:16,64.90,37.33,3.30,99.90,543714,52,21430,-70
2019-11-22 03:43:57,61.67,38.78,3.30,99.90,543676,52,21489,-69
2019-11-22 03:44:29,61.83,38.13,3.30,99.90,543708,52,21415,-70
2019-11-22 03:45:00,55.80,37.22,3.40,99.90,491116,56,21082,-70
2019-11-22 03:45:31,55.10,37.45,3.30,99.90,543660,52,20998,-70
2019-11-22 03:46:06,56.60,36.72,3.40,99.90,543673,52,20958,-70
2019-11-22 03:46:37,60.70,37.17,3.40,99.90,543734,52,20950,-70
2019-11-22 03:47:08,58.90,37.65,3.40,99.90,491112,56,21480,-70
2019-11-22 03:47:39,62.30,40.10,3.40,99.90,543671,52,20954,-70
2019-11-22 03:48:10,58.38,38.60,3.40,99.90,543711,52,20958,-70
2019-11-22 03:48:42,57.10,38.83,3.40,99.90,543668,52,20990,-70
2019-11-22 03:49:15,51.20,35.05,3.40,99.90,543713,52,21458,-71
2019-11-22 03:49:53,55.05,38.10,3.40,99.90,491087,56,20947,-70
2019-11-22 03:50:26,56.35,36.47,3.40,99.90,543642,52,21009,-70
2019-11-22 03:51:08,54.22,35.97,3.40,99.90,491123,56,21355,-70
2019-11-22 03:51:48,56.53,38.22,3.40,99.90,543733,52,21378,-70
2019-11-22 03:52:30,68.32,38.70,3.40,99.90,524043,52,21415,-70
2019-11-22 03:53:04,59.00,36.15,3.40,99.90,543720,52,21358,-70
2019-11-22 03:53:39,55.47,37.22,3.40,99.90,494382,52,21067,-70
2019-11-22 03:54:10,54.67,35.83,3.40,99.90,543650,52,21395,-70
2019-11-22 03:54:45,55.08,36.17,3.40,99.90,543694,52,20887,-69
2019-11-22 03:55:16,56.15,35.50,3.40,99.90,543698,52,21497,-70
2019-11-22 03:55:48,52.38,36.47,3.40,99.90,543671,52,21015,-69
2019-11-22 03:56:22,54.45,36.58,3.40,99.90,491134,56,21023,-69
2019-11-22 03:56:58,60.42,38.03,3.40,99.90,491099,56,21023,-69
2019-11-22 03:57:56,60.12,38.58,3.30,99.90,491118,56,20978,-70
2019-11-22 03:58:56,65.12,39.03,3.30,99.90,491080,56,20906,-69
2019-11-22 03:59:34,61.28,35.15,3.30,99.90,500088,52,21011,-70
2019-11-22 04:01:13,54.67,35.80,3.30,99.90,491119,56,20906,-69
2019-11-22 04:01:45,54.83,34.33,3.30,99.90,533261,52,20891,-70
2019-11-22 04:02:16,67.55,37.97,3.20,99.90,543712,52,21015,-70
2019-11-22 04:02:48,56.47,36.80,3.30,99.90,543712,52,21351,-70
2019-11-22 04:03:19,57.25,39.00,3.30,99.90,543686,52,21417,-69
2019-11-22 04:03:50,58.53,38.42,3.30,99.90,543644,52,20946,-69
2019-11-22 04:04:21,61.33,40.78,3.30,99.90,543686,52,20954,-69
2019-11-22 04:04:52,68.32,42.13,3.20,99.90,491105,56,20917,-69
2019-11-22 04:05:23,62.47,39.75,3.20,99.90,543696,52,20990,-70
2019-11-22 04:05:54,66.75,44.53,3.20,99.90,543672,52,21354,-69
2019-11-22 04:06:24,73.80,46.65,3.30,99.90,543704,52,20942,-70
2019-11-22 04:06:56,69.50,44.75,3.30,99.90,543675,52,20902,-70
2019-11-22 04:07:27,68.72,44.70,3.30,99.90,543681,52,20934,-69
2019-11-22 04:07:58,68.62,43.78,3.30,99.90,543733,52,21342,-70
2019-11-22 04:08:29,66.35,41.35,3.30,99.90,543660,52,20944,-69
2019-11-22 04:09:00,73.12,44.20,3.30,99.90,543723,52,20979,-70
2019-11-22 04:09:31,66.45,41.85,3.30,99.90,543679,52,20926,-70
2019-11-22 04:10:03,67.22,43.03,3.30,99.90,543705,52,20934,-69
2019-11-22 04:10:34,71.25,42.38,3.30,99.90,496849,52,21410,-69
2019-11-22 04:11:05,63.78,41.65,3.30,99.90,491105,56,20914,-69
2019-11-22 04:11:37,64.78,42.15,3.30,99.90,543707,52,21470,-71
2019-11-22 04:12:08,67.82,44.10,3.30,99.90,543725,52,21440,-69
2019-11-22 04:12:40,71.93,43.75,3.30,99.90,543691,52,21469,-69
2019-11-22 04:13:11,74.47,45.80,3.30,99.90,543711,52,21509,-69
2019-11-22 04:13:42,74.55,44.40,3.30,99.90,498048,52,20946,-69
2019-11-22 04:14:14,71.95,43.87,3.30,99.90,491068,56,20914,-70
2019-11-22 04:14:44,62.55,42.40,3.30,99.90,491109,56,21526,-70
2019-11-22 04:15:15,81.07,43.80,3.30,99.90,543722,52,20915,-70
2019-11-22 04:15:46,72.35,44.65,3.30,99.90,543713,52,20941,-70
2019-11-22 04:16:17,69.70,43.90,3.30,99.90,543714,52,20933,-69
2019-11-22 04:16:48,62.58,41.88,3.30,99.90,543655,52,21594,-70
2019-11-22 04:17:19,69.47,43.47,3.30,99.90,543735,52,21371,-70
2019-11-22 04:17:51,75.10,45.70,3.30,99.90,491095,56,20954,-70
2019-11-22 04:18:22,70.87,43.90,3.30,99.90,491077,56,21469,-70
2019-11-22 04:18:53,76.05,43.83,3.30,99.90,498317,52,21462,-70
2019-11-22 04:19:24,77.85,44.25,3.30,99.90,543711,52,20966,-69
2019-11-22 04:19:55,78.50,44.97,3.40,99.90,543683,52,20950,-70
2019-11-22 04:20:26,72.97,43.05,3.40,99.90,543693,52,21001,-70
2019-11-22 04:20:56,72.20,42.72,3.40,99.90,543668,52,21015,-70
2019-11-22 04:21:27,65.90,42.70,3.40,99.90,543700,52,20950,-70
2019-11-22 04:21:58,69.05,43.08,3.40,99.90,491066,56,20942,-70
2019-11-22 04:22:29,67.65,43.28,3.40,99.90,543737,52,20914,-70
2019-11-22 04:23:00,68.18,42.78,3.40,99.90,491027,56,21445,-70
2019-11-22 04:23:32,68.93,44.67,3.40,99.90,543684,52,20891,-70
2019-11-22 04:24:03,71.03,44.38,3.40,99.90,543714,52,20980,-70
2019-11-22 04:24:34,70.62,43.20,3.40,99.90,543636,52,21046,-69
2019-11-22 04:25:05,77.85,46.10,3.40,99.90,543687,52,21430,-70
2019-11-22 04:25:42,71.40,41.90,3.40,99.90,491082,56,20922,-70
2019-11-22 04:26:14,68.53,42.20,3.40,99.90,543708,52,21506,-70
2019-11-22 04:26:48,65.68,40.05,3.40,99.90,543710,52,21350,-69
2019-11-22 04:27:25,67.85,40.90,3.40,99.90,543684,52,21480,-70
2019-11-22 04:28:01,63.05,40.83,3.40,99.90,491115,56,20987,-70
2019-11-22 04:28:44,59.42,39.17,3.40,99.90,543726,52,20903,-70
2019-11-22 04:29:38,66.95,41.17,3.50,99.90,543743,52,21464,-68
2019-11-22 04:30:09,61.90,40.22,3.40,99.90,498348,52,21030,-70
2019-11-22 04:30:47,63.55,41.20,3.40,99.90,543668,52,20942,-70
2019-11-22 04:32:38,70.25,41.33,3.40,99.90,491120,56,20914,-69
2019-11-22 04:33:14,56.00,36.42,3.40,99.90,543868,52,21520,-70
2019-11-22 04:33:51,73.95,41.13,3.50,99.90,543657,52,21504,-69
2019-11-22 04:34:30,70.53,43.20,3.50,99.90,543663,52,21407,-69
2019-11-22 04:35:08,66.95,41.25,3.50,99.90,491099,56,20918,-70
2019-11-22 04:35:48,68.65,43.75,3.50,99.90,491115,56,21358,-70
2019-11-22 04:36:24,77.47,43.90,3.50,99.90,543896,52,20907,-69
2019-11-22 04:37:17,65.57,43.22,3.50,99.90,543711,52,21355,-70
2019-11-22 04:37:57,72.03,41.63,3.50,99.90,491071,56,21009,-69
2019-11-22 04:39:18,61.97,39.13,3.50,99.90,491117,56,21486,-70
2019-11-22 04:40:40,69.12,42.90,3.50,99.90,491215,56,20986,-69
2019-11-22 04:41:14,70.85,41.85,3.40,99.90,498949,52,20946,-70
2019-11-22 04:41:46,84.53,45.72,3.40,99.90,543705,52,21357,-69
2019-11-22 04:42:17,77.75,48.78,3.40,99.90,543706,52,20954,-70
2019-11-22 04:42:51,72.80,45.78,3.40,99.90,543687,52,21043,-70
2019-11-22 04:43:26,81.12,48.25,3.40,99.90,543677,52,21521,-70
2019-11-22 04:43:58,79.70,48.90,3.40,99.90,491095,56,21017,-69
2019-11-22 04:44:30,81.22,48.33,3.40,99.90,543705,52,21320,-70
2019-11-22 04:45:01,87.80,49.35,3.40,99.90,496122,52,21426,-70
2019-11-22 04:45:50,85.90,49.17,3.40,99.90,543693,52,20883,-69
2019-11-22 04:46:21,82.03,47.08,3.40,99.90,543702,52,20922,-69
2019-11-22 04:46:52,81.43,46.90,3.40,99.90,491078,56,20962,-70
2019-11-22 04:47:23,77.87,49.05,3.30,99.90,498330,52,20942,-70
2019-11-22 04:47:58,84.50,49.80,3.30,99.90,491086,56,20918,-69
2019-11-22 04:48:29,82.68,49.40,3.30,99.90,543674,52,21461,-69
2019-11-22 04:49:00,91.85,49.15,3.30,99.90,543666,52,20966,-69
2019-11-22 04:49:31,82.47,47.90,3.30,99.90,543693,52,21406,-69
2019-11-22 04:50:03,72.87,46.67,3.30,99.90,491096,56,21030,-69
2019-11-22 04:50:35,84.55,50.45,3.30,99.90,491102,56,21433,-70
2019-11-22 04:51:13,84.18,49.38,3.40,99.90,543699,52,21482,-70
2019-11-22 04:51:47,87.68,49.58,3.30,99.90,491079,56,21410,-70
2019-11-22 04:52:18,95.60,52.20,3.30,99.90,491090,56,21418,-70
2019-11-22 04:52:49,81.93,47.65,3.30,99.90,543710,52,20926,-70
2019-11-22 04:53:34,81.12,48.87,3.40,99.90,543777,52,20899,-71
2019-11-22 04:54:07,76.62,47.40,3.40,99.90,491141,56,21451,-70
2019-11-22 04:54:38,80.00,49.45,3.40,99.90,543729,52,21367,-70
2019-11-22 04:55:09,81.87,49.15,3.30,99.90,543718,52,20910,-70
2019-11-22 04:55:40,84.43,49.67,3.30,99.90,543757,52,20894,-69
2019-11-22 04:56:12,75.93,47.65,3.30,99.90,543739,52,21010,-70
2019-11-22 04:56:43,78.82,47.58,3.40,99.90,543742,52,20888,-69
2019-11-22 04:57:14,68.40,45.15,3.40,99.90,543729,52,20934,-70
2019-11-22 04:57:45,85.50,51.22,3.40,99.90,491136,56,20945,-70
2019-11-22 04:58:16,85.55,51.03,3.40,99.90,543753,52,21008,-70
2019-11-22 04:58:47,87.72,51.47,3.30,99.90,498344,52,21426,-70
2019-11-22 04:59:18,95.35,53.15,3.40,99.90,543751,52,20931,-70
2019-11-22 04:59:49,97.75,54.00,3.30,99.90,491127,56,20958,-69
2019-11-22 05:00:20,89.57,52.95,3.30,99.90,543720,52,20942,-69
2019-11-22 05:00:51,88.18,52.85,3.30,99.90,543754,52,20950,-70
2019-11-22 05:01:22,93.78,51.88,3.30,99.90,543708,52,20942,-69
2019-11-22 05:01:53,91.80,50.08,3.30,99.90,491129,56,20946,-70
2019-11-22 05:02:24,98.28,56.05,3.30,99.90,543756,52,21344,-70
2019-11-22 05:02:55,97.68,54.95,3.30,99.90,498454,52,20946,-69
2019-11-22 05:03:26,101.12,54.72,3.30,99.90,543723,52,20946,-70
2019-11-22 05:03:57,90.70,52.45,3.30,99.90,491138,56,20982,-69
2019-11-22 05:04:28,96.47,53.22,3.40,99.90,491134,56,20894,-70
2019-11-22 05:04:59,84.32,51.53,3.40,99.90,498511,52,20938,-69
2019-11-22 05:05:30,95.47,55.22,3.40,99.90,491129,56,20883,-70
2019-11-22 05:06:01,92.68,53.00,3.30,99.90,498480,52,20945,-69
2019-11-22 05:06:32,105.37,54.53,3.40,99.90,543761,52,21402,-70
2019-11-22 05:07:03,105.75,57.92,3.40,99.90,491130,56,20930,-69
2019-11-22 05:07:34,87.45,52.28,3.40,99.90,543765,52,20922,-72
2019-11-22 05:08:05,100.12,56.85,3.40,99.90,543713,52,20934,-70
2019-11-22 05:08:36,99.78,55.10,3.40,99.90,543757,52,21004,-70
2019-11-22 05:09:07,97.35,54.92,3.40,99.90,491101,56,20930,-70
2019-11-22 05:09:38,107.18,57.05,3.30,99.90,543770,52,20930,-69
2019-11-22 05:10:09,106.00,56.30,3.40,99.90,543719,52,20931,-70
2019-11-22 05:10:40,104.97,57.10,3.30,99.90,543786,52,21007,-70
2019-11-22 05:11:11,103.60,57.15,3.40,99.90,543687,52,20994,-69
2019-11-22 05:11:42,106.30,57.47,3.40,99.90,543759,52,21378,-69
2019-11-22 05:12:13,112.15,58.85,3.30,99.90,543705,52,21009,-70
2019-11-22 05:12:44,106.68,60.05,3.30,99.90,491440,52,20906,-70
2019-11-22 05:13:15,108.43,58.72,3.40,99.90,498554,52,20986,-68
2019-11-22 05:13:46,106.55,58.58,3.30,99.90,543704,52,21494,-69
2019-11-22 05:14:17,105.57,56.67,3.30,99.90,543721,52,20937,-70
2019-11-22 05:14:48,99.57,56.08,3.30,99.90,543762,52,20891,-69
2019-11-22 05:15:19,94.20,54.97,3.30,99.90,543720,52,21005,-70
2019-11-22 05:15:50,118.28,58.55,3.30,99.90,491147,56,20962,-69
2019-11-22 05:16:21,120.00,61.22,3.30,99.90,543720,52,21367,-69
2019-11-22 05:16:52,103.53,57.05,3.30,99.90,491156,56,20906,-70
2019-11-22 05:17:23,97.47,55.78,3.30,99.90,498523,52,21489,-69
2019-11-22 05:17:54,105.53,55.67,3.30,99.90,543779,52,20890,-70
2019-11-22 05:18:25,95.57,54.55,3.30,99.90,543724,52,21458,-70
2019-11-22 05:18:56,86.50,52.00,3.30,99.90,543773,52,20883,-69
2019-11-22 05:19:27,102.05,54.05,3.30,99.90,491143,56,21001,-69
2019-11-22 05:19:58,91.25,53.83,3.30,99.90,543739,52,20895,-69
2019-11-22 05:20:29,110.30,56.05,3.30,99.90,491090,56,21010,-69
2019-11-22 05:21:01,94.75,56.45,3.30,99.90,543786,52,20899,-69
2019-11-22 05:21:32,110.72,55.95,3.30,99.90,543753,52,21542,-69
2019-11-22 05:22:03,103.32,58.55,3.20,99.90,543763,52,20927,-69
2019-11-22 05:22:33,101.30,56.40,3.20,99.90,543760,52,21013,-70
2019-11-22 05:23:04,105.93,58.08,3.20,99.90,491164,56,20910,-69
2019-11-22 05:23:35,116.97,61.83,3.20,99.90,543709,52,21449,-69
2019-11-22 05:24:07,100.25,57.05,3.20,99.90,491072,56,20980,-70
2019-11-22 05:24:38,91.30,53.17,3.30,99.90,491068,56,20938,-70
2019-11-22 05:25:20,108.87,57.13,3.20,99.90,491160,56,20907,-70
2019-11-22 05:26:02,90.90,52.85,3.20,99.90,491160,56,20971,-69
2019-11-22 05:27:40,101.47,57.05,3.30,99.90,491083,56,20942,-70
2019-11-22 05:28:24,86.55,49.92,3.30,99.90,491154,56,20959,-70
2019-11-22 05:28:55,79.70,49.03,3.30,99.90,543774,52,20940,-70
2019-11-22 05:29:35,97.55,53.87,3.30,99.90,543752,52,20978,-70
2019-11-22 05:30:06,99.68,53.33,3.30,99.90,543955,52,21350,-70
2019-11-22 05:30:37,89.85,52.13,3.30,99.90,498128,52,21005,-70
2019-11-22 05:31:10,86.03,53.30,3.30,99.90,491126,56,21002,-69
2019-11-22 05:31:41,94.43,53.75,3.20,99.90,543745,52,21002,-70
2019-11-22 05:32:13,84.22,51.95,3.30,99.90,491111,56,21509,-70
2019-11-22 05:32:45,93.03,50.45,3.30,99.90,543724,52,20997,-70
2019-11-22 05:33:16,80.20,50.35,3.30,99.90,497783,52,21474,-70
2019-11-22 05:33:47,81.57,50.10,3.30,99.90,490991,56,21470,-70
2019-11-22 05:34:19,80.82,47.92,3.30,99.90,491054,56,20954,-71
2019-11-22 05:34:50,82.05,48.97,3.30,99.90,543725,52,21474,-69
2019-11-22 05:35:27,86.10,50.20,3.30,99.90,543726,52,21482,-70
2019-11-22 05:35:59,82.68,49.85,3.30,99.90,543749,52,21371,-69
2019-11-22 05:36:30,79.95,46.80,3.30,99.90,543704,52,21508,-70
2019-11-22 05:37:02,78.70,50.10,3.20,99.90,543713,52,20954,-69
2019-11-22 05:37:34,77.03,49.35,3.30,99.90,491126,56,21067,-70
2019-11-22 05:38:07,86.03,49.70,3.20,99.90,491133,56,21025,-69
2019-11-22 05:38:39,83.62,49.97,3.30,99.90,494363,52,21487,-69
2019-11-22 05:39:10,80.00,49.03,3.20,99.90,497727,52,21482,-71
2019-11-22 05:40:42,79.37,48.78,3.20,99.90,491124,56,20939,-70
2019-11-22 05:41:14,74.40,45.53,3.30,99.90,543748,52,21355,-69
2019-11-22 05:41:45,83.43,47.47,3.30,99.90,543737,52,21384,-67
2019-11-22 05:42:16,85.35,48.15,3.30,99.90,491107,56,20960,-69
2019-11-22 05:42:47,74.45,47.33,3.30,99.90,543737,52,20936,-69
2019-11-22 05:43:25,72.40,47.15,3.30,99.90,491133,56,21403,-70
2019-11-22 05:47:29,76.22,48.45,3.30,99.90,491118,56,21038,-69
2019-11-22 05:48:01,65.68,38.50,3.30,99.90,499705,52,21009,-69
2019-11-22 05:48:32,67.78,42.72,3.30,99.90,543710,52,20891,-69
2019-11-22 05:49:03,69.87,43.38,3.30,99.90,498288,52,20934,-69
2019-11-22 05:49:34,78.00,45.88,3.20,99.90,543771,52,20923,-69
2019-11-22 05:50:05,73.15,46.35,3.20,99.90,543772,52,21015,-71
2019-11-22 05:50:35,77.95,47.55,3.20,99.90,491119,56,20895,-70
2019-11-22 05:51:07,68.20,45.38,3.20,99.90,543736,52,20994,-69
2019-11-22 05:51:38,74.95,47.05,3.20,99.90,491113,56,21244,-69
2019-11-22 05:52:09,70.00,46.78,3.20,99.90,491126,56,21017,-69
2019-11-22 05:52:39,78.78,47.15,3.30,99.90,491092,56,21001,-69
2019-11-22 05:53:10,74.68,45.72,3.30,99.90,498509,52,21001,-69
2019-11-22 05:53:41,69.35,45.05,3.30,99.90,543696,52,20938,-70
2019-11-22 05:54:12,70.87,44.42,3.30,99.90,543737,52,20942,-69
2019-11-22 05:54:43,72.03,46.03,3.30,99.90,498489,52,20946,-69
2019-11-22 05:55:14,62.40,44.47,3.30,99.90,543728,52,21020,-69
2019-11-22 05:55:46,73.25,44.38,3.30,99.90,491125,56,20938,-68
2019-11-22 05:56:17,68.62,46.17,3.40,99.90,543737,52,21430,-70
2019-11-22 05:56:48,67.87,43.05,3.30,99.90,491100,56,20938,-69
2019-11-22 05:57:18,67.87,44.50,3.30,99.90,543737,52,20999,-69
2019-11-22 05:57:49,64.00,44.55,3.30,99.90,491128,56,20938,-70
2019-11-22 05:58:20,67.50,45.10,3.40,99.90,491092,56,21005,-70
2019-11-22 05:58:51,71.28,44.22,3.40,99.90,543720,52,21023,-69
2019-11-22 05:59:22,67.37,43.45,3.30,99.90,543709,52,21406,-69
2019-11-22 05:59:53,66.37,42.97,3.30,99.90,543713,52,21130,-69
2019-11-22 06:00:24,71.80,44.60,3.40,99.90,491101,56,21027,-69
2019-11-22 06:00:55,60.97,42.60,3.30,99.90,543724,52,20934,-69
2019-11-22 06:01:26,61.05,41.83,3.30,99.90,491115,56,20934,-69
2019-11-22 06:02:17,70.68,44.05,3.40,99.90,491125,56,21074,-69
2019-11-22 06:02:48,66.47,43.10,3.40,99.90,491135,56,21378,-69
2019-11-22 06:03:19,70.95,44.00,3.40,99.90,543743,52,20982,-71
2019-11-22 06:03:50,63.90,43.30,3.40,99.90,543689,52,20990,-72
2019-11-22 06:04:21,61.30,43.33,3.40,99.90,498486,52,21405,-72
2019-11-22 06:04:52,67.75,44.95,3.40,99.90,491118,56,20954,-72
2019-11-22 06:05:23,65.00,42.28,3.40,99.90,498506,52,21010,-71
2019-11-22 06:05:54,72.30,46.80,3.40,99.90,543700,52,21019,-71
2019-11-22 06:06:25,70.65,45.45,3.30,99.90,498356,52,21019,-71
2019-11-22 06:06:56,64.72,43.90,3.40,99.90,491130,56,20958,-71
2019-11-22 06:07:27,69.95,45.15,3.30,99.90,543706,52,20930,-71
2019-11-22 06:07:58,74.78,45.53,3.40,99.90,491130,56,20973,-71
2019-11-22 06:08:29,69.75,43.80,3.40,99.90,491100,56,21406,-70
2019-11-22 06:09:00,67.47,45.85,3.40,99.90,498455,52,21017,-70
2019-11-22 06:09:31,64.50,43.20,3.40,99.90,491080,56,21470,-70
2019-11-22 06:10:03,76.57,46.30,3.40,99.90,543726,52,20934,-70
2019-11-22 06:10:34,75.07,46.00,3.40,99.90,491115,56,21481,-70
2019-11-22 06:11:05,67.15,45.28,3.30,99.90,543767,52,21011,-71
2019-11-22 06:11:36,70.10,44.15,3.30,99.90,491136,56,20939,-71
2019-11-22 06:12:07,70.00,44.38,3.40,99.90,543754,52,21007,-70
2019-11-22 06:12:39,70.45,44.70,3.30,99.90,543727,52,20942,-70
2019-11-22 06:13:10,74.55,45.50,3.40,99.90,543721,52,21488,-70
2019-11-22 06:13:41,64.60,44.10,3.40,99.90,491052,56,20930,-70
2019-11-22 06:14:12,66.68,44.75,3.30,99.90,491089,56,21075,-70
2019-11-22 06:14:43,69.07,45.03,3.40,99.90,491010,56,20962,-70
2019-11-22 06:22:02,74.68,43.17,3.40,99.90,491101,56,20965,-70
2019-11-22 06:22:33,55.30,35.63,3.30,99.90,498313,52,21395,-70
2019-11-22 06:23:05,66.43,41.33,3.30,99.90,491138,56,20980,-70
2019-11-22 06:23:37,66.85,42.03,3.30,99.90,543672,52,20997,-71
2019-11-22 06:24:08,74.70,43.53,3.30,99.90,491109,56,21446,-71
2019-11-22 06:24:39,64.40,45.20,3.20,99.90,543736,52,20902,-70
2019-11-22 06:25:10,67.40,45.95,3.20,99.90,543635,52,20935,-71
2019-11-22 06:25:42,75.45,46.00,3.20,99.90,491154,56,20894,-71
2019-11-22 06:26:13,71.37,44.55,3.20,99.90,543718,52,21026,-71
2019-11-22 06:26:44,65.50,44.65,3.20,99.90,543755,52,20887,-71
2019-11-22 06:27:15,68.78,46.70,3.30,99.90,491236,56,20930,-71
2019-11-22 06:27:46,70.37,45.92,3.30,99.90,498615,52,20946,-71
2019-11-22 06:28:17,68.72,46.83,3.20,99.90,491194,56,20999,-71
2019-11-22 06:28:48,69.28,45.45,3.20,99.90,498619,52,20955,-71
2019-11-22 06:29:19,77.25,47.58,3.20,99.90,543843,52,20992,-70
2019-11-22 06:29:50,71.43,44.95,3.30,99.90,491230,56,21009,-70
2019-11-22 06:30:21,62.50,44.45,3.20,99.90,491158,56,21422,-71
2019-11-22 06:30:51,69.22,44.28,3.30,99.90,491183,56,20945,-70
2019-11-22 06:31:22,66.05,43.30,3.30,99.90,543853,52,20938,-71
2019-11-22 06:31:53,72.85,46.03,3.30,99.90,543838,52,20926,-72
2019-11-22 06:32:24,61.42,42.28,3.30,99.90,543752,52,20973,-71
2019-11-22 06:32:55,70.40,45.15,3.30,99.90,543704,52,20966,-71
2019-11-22 06:33:26,69.15,43.08,3.30,99.90,543690,52,20975,-71
2019-11-22 06:33:57,64.90,44.67,3.30,99.90,491070,56,21498,-70
2019-11-22 06:34:28,66.18,42.20,3.30,99.90,543710,52,20914,-70
2019-11-22 06:34:59,70.40,44.58,3.30,99.90,543708,52,20926,-71
2019-11-22 06:35:30,70.15,44.83,3.30,99.90,543705,52,20946,-71
2019-11-22 06:36:01,64.87,42.65,3.30,99.90,498454,52,20949,-70
2019-11-22 06:36:32,62.23,43.90,3.30,99.90,536813,52,21367,-70
2019-11-22 06:37:03,77.80,43.70,3.40,99.90,543729,52,21030,-70
2019-11-22 06:37:34,74.70,46.42,3.30,99.90,491100,56,21343,-70
2019-11-22 06:38:05,65.90,44.45,3.40,99.90,543739,52,20919,-70
2019-11-22 06:38:36,71.10,45.70,3.40,99.90,543706,52,20917,-70
2019-11-22 06:39:07,70.15,44.47,3.40,99.90,543734,52,20938,-70
2019-11-22 06:39:38,67.18,43.92,3.40,99.90,543689,52,20994,-70
2019-11-22 06:40:48,67.87,44.22,3.40,99.90,491112,56,20982,-70
2019-11-22 06:41:20,66.03,41.45,3.40,99.90,491307,56,21402,-71
2019-11-22 06:41:51,72.93,42.30,3.40,99.90,543720,52,20974,-71
2019-11-22 06:42:22,63.87,43.42,3.40,99.90,543725,52,20934,-70
2019-11-22 06:42:53,65.97,44.03,3.40,99.90,491128,56,20992,-70
2019-11-22 06:43:25,67.75,44.75,3.40,99.90,543721,52,20930,-70
2019-11-22 06:43:56,66.07,42.70,3.40,99.90,543744,52,21346,-70
2019-11-22 06:44:27,67.35,44.55,3.40,99.90,543711,52,21414,-70
2019-11-22 06:44:58,70.93,48.00,3.40,99.90,543753,52,20886,-71
2019-11-22 06:45:29,67.28,45.80,3.40,99.90,491086,56,21479,-71
2019-11-22 06:46:00,74.12,47.10,3.40,99.90,491116,56,21010,-71
2019-11-22 06:46:31,57.60,40.70,3.40,99.90,543722,52,20939,-71
2019-11-22 06:47:02,68.28,44.13,3.40,99.90,491109,56,20902,-71
2019-11-22 06:47:33,68.05,42.85,3.40,99.90,543715,52,20961,-71
2019-11-22 06:48:05,58.78,42.62,3.40,99.90,491129,56,21040,-71
2019-11-22 06:48:36,73.35,45.53,3.50,99.90,543718,52,21462,-71
2019-11-22 06:49:07,62.45,43.05,3.50,99.90,491138,56,20984,-71
2019-11-22 06:49:38,61.58,42.03,3.50,99.90,491088,56,20943,-72
2019-11-22 06:50:09,68.70,42.55,3.50,99.90,543751,52,20895,-72
2019-11-22 06:50:40,57.80,40.58,3.50,99.90,543677,52,21434,-72
2019-11-22 06:51:11,58.22,42.42,3.50,99.90,491107,56,20902,-72
2019-11-22 06:51:42,62.40,42.50,3.50,99.90,491130,56,20946,-72
2019-11-22 06:52:13,66.60,42.35,3.50,99.90,543720,52,21424,-72
2019-11-22 06:52:44,58.22,41.85,3.50,99.90,491126,56,20958,-71
2019-11-22 06:53:15,61.20,41.78,3.50,99.90,543746,52,21343,-71
2019-11-22 06:53:52,59.33,41.65,3.50,99.90,543674,52,21446,-71
2019-11-22 06:54:42,66.07,40.78,3.50,99.90,491087,56,20899,-71
2019-11-22 06:55:17,65.45,41.08,3.40,99.90,491315,56,20942,-71
2019-11-22 06:55:52,59.40,39.80,3.40,99.90,491139,56,20942,-70
2019-11-22 06:56:23,61.78,41.10,3.40,99.90,491131,56,20966,-70
2019-11-22 06:56:54,67.03,41.88,3.40,99.90,543726,52,20935,-70
2019-11-22 06:57:25,68.65,44.17,3.40,99.90,491116,56,20975,-69
2019-11-22 06:57:56,71.68,43.25,3.40,99.90,543728,52,21001,-70
2019-11-22 06:58:27,56.90,39.92,3.40,99.90,543667,52,20910,-69
2019-11-22 06:58:58,68.15,44.88,3.40,99.90,543716,52,21481,-69
2019-11-22 06:59:29,68.10,43.03,3.40,99.90,543724,52,21012,-69
2019-11-22 07:00:00,63.72,43.70,3.40,99.90,543685,52,21543,-69
2019-11-22 07:00:31,66.68,42.60,3.50,99.90,491122,56,20942,-69
2019-11-22 07:01:02,62.22,42.50,3.50,99.90,543699,52,21501,-70
2019-11-22 07:01:33,62.15,42.55,3.50,99.90,491129,56,20954,-69
2019-11-22 07:02:05,61.33,41.13,3.50,99.90,543679,52,21057,-69
2019-11-22 07:02:36,63.47,42.28,3.50,99.90,543730,52,21425,-69
2019-11-22 07:03:07,67.55,42.05,3.50,99.90,543737,52,21011,-69
2019-11-22 07:03:38,61.33,42.53,3.50,99.90,543690,52,21342,-69
2019-11-22 07:04:10,66.62,42.75,3.50,99.90,543709,52,20946,-69
2019-11-22 07:04:41,58.63,38.92,3.50,99.90,543749,52,20955,-70
2019-11-22 07:05:12,55.12,37.47,3.50,99.90,491085,56,20954,-72
2019-11-22 07:05:43,55.95,39.45,3.60,99.90,491101,56,20903,-72
2019-11-22 07:06:14,54.42,39.10,3.60,99.90,497284,52,21031,-73
2019-11-22 07:06:45,59.17,40.63,3.60,99.90,543750,52,20890,-72
2019-11-22 07:07:16,62.17,41.40,3.60,99.90,543707,52,20946,-73
2019-11-22 07:07:47,57.55,41.00,3.60,99.90,491140,56,20962,-73
2019-11-22 07:08:21,71.22,43.28,3.60,99.90,543721,52,21004,-72
2019-11-22 07:08:52,59.85,40.22,3.60,99.90,491123,56,21411,-73
2019-11-22 07:09:23,59.13,41.40,3.60,99.90,543728,52,20930,-73
2019-11-22 07:09:54,62.00,42.08,3.60,99.90,543755,52,20976,-73
2019-11-22 07:10:27,63.60,42.45,3.60,99.90,491096,56,21383,-73
2019-11-22 07:10:58,62.97,40.95,3.60,99.90,491142,56,21369,-74
2019-11-22 07:11:29,67.82,40.85,3.60,99.90,491098,56,21059,-72
2019-11-22 07:12:00,62.50,41.70,3.60,99.90,543746,52,20911,-72
2019-11-22 07:12:31,63.03,41.37,3.60,99.90,543686,52,21390,-73
2019-11-22 07:13:02,63.50,43.63,3.60,99.90,543707,52,20966,-73
2019-11-22 07:13:33,61.40,42.00,3.60,99.90,491051,56,21406,-73
2019-11-22 07:14:04,62.60,43.10,3.60,99.90,491134,56,21051,-73
2019-11-22 07:14:35,66.82,43.58,3.60,99.90,543658,52,20926,-73
2019-11-22 07:15:06,57.35,41.50,3.60,99.90,498456,52,20989,-73
2019-11-22 07:15:37,66.12,42.60,3.60,99.90,543699,52,21047,-74
2019-11-22 07:16:08,67.12,41.78,3.60,99.90,543638,52,21477,-73
2019-11-22 07:16:39,64.62,42.00,3.70,99.90,543693,52,20923,-72
2019-11-22 07:17:10,58.53,41.63,3.70,99.90,491077,56,21446,-71
2019-11-22 07:17:41,69.20,42.88,3.60,99.90,543699,52,20882,-72
2019-11-22 07:18:12,67.75,42.13,3.70,99.90,491117,56,21067,-72
2019-11-22 07:18:43,57.62,41.08,3.70,99.90,543691,52,20899,-73
2019-11-22 07:19:14,57.30,41.60,3.70,99.90,543728,52,20978,-73
2019-11-22 07:19:45,58.63,40.55,3.60,99.90,491130,56,20908,-72
2019-11-22 07:20:43,64.90,41.50,3.60,99.90,543683,52,21410,-73
2019-11-22 07:21:14,58.92,40.72,3.70,99.90,494701,52,21378,-72
2019-11-22 07:21:45,63.72,40.17,3.70,99.90,491132,56,20902,-72
2019-11-22 07:22:16,61.08,39.30,3.60,99.90,543705,52,20915,-71
2019-11-22 07:22:47,62.78,39.05,3.60,99.90,543706,52,20962,-72
2019-11-22 07:23:26,56.03,41.10,3.70,99.90,529847,52,20926,-73
2019-11-22 07:23:57,51.22,38.75,3.70,99.90,543753,52,21335,-72
2019-11-22 07:24:28,58.03,39.58,3.70,99.90,498524,52,20930,-74
2019-11-22 07:24:59,58.10,39.10,3.70,99.90,543718,52,20981,-72
2019-11-22 07:25:30,56.03,39.20,3.70,99.90,543646,52,20942,-73
2019-11-22 07:26:01,58.10,40.63,3.70,99.90,520777,52,20934,-71
2019-11-22 07:26:32,63.78,37.92,3.70,99.90,518364,52,21046,-72
2019-11-22 07:27:03,59.97,39.45,3.80,99.90,543722,52,21019,-72
2019-11-22 07:27:34,54.28,38.25,3.80,99.90,543708,52,21319,-72
2019-11-22 07:28:05,58.30,38.83,3.70,99.90,491113,56,20922,-71
2019-11-22 07:28:37,57.50,38.90,3.70,99.90,543737,52,20891,-72
2019-11-22 07:29:08,52.17,38.05,3.80,99.90,543711,52,21414,-72
2019-11-22 07:29:39,54.83,39.30,3.70,99.90,491104,56,20938,-72
2019-11-22 07:30:10,59.08,39.95,3.70,99.90,543735,52,20886,-72
2019-11-22 07:30:41,63.60,38.67,3.70,99.90,498456,52,21027,-72
2019-11-22 07:31:12,55.95,39.15,3.70,99.90,543680,52,21425,-72
2019-11-22 07:31:43,55.20,39.20,3.70,99.90,491124,56,21134,-73
2019-11-22 07:32:14,55.42,38.15,3.80,99.90,543744,52,20950,-73
2019-11-22 07:32:45,59.28,36.28,3.80,99.90,543728,52,20942,-73
2019-11-22 07:33:16,50.97,36.53,3.80,99.90,491104,56,21362,-72
2019-11-22 07:33:47,61.15,39.40,3.90,99.90,491003,56,21059,-72
2019-11-22 07:34:18,51.75,37.58,3.90,99.90,491121,56,20910,-71
2019-11-22 07:34:49,56.70,38.13,3.90,99.90,543676,52,20959,-72
2019-11-22 07:35:32,57.72,38.47,3.90,99.90,543764,52,20971,-73
2019-11-22 07:36:05,52.70,36.55,3.80,99.90,543725,52,21410,-73
2019-11-22 07:36:36,53.33,37.03,3.80,99.90,496899,52,21410,-72
2019-11-22 07:37:07,55.50,36.17,3.80,99.90,491108,56,20976,-72
2019-11-22 07:37:38,60.63,40.20,3.80,99.90,498432,52,20958,-73
2019-11-22 07:38:09,54.67,37.17,3.70,99.90,543702,52,20942,-72
2019-11-22 07:38:40,53.67,37.33,3.70,99.90,515746,52,20915,-73
2019-11-22 07:39:11,56.13,37.15,3.70,99.90,491385,52,21069,-73
2019-11-22 07:39:42,55.15,37.55,3.70,99.90,491101,56,20948,-73
2019-11-22 07:40:13,63.25,40.12,3.70,99.90,498510,52,20938,-73
2019-11-22 07:40:44,54.28,37.53,3.70,99.90,491117,56,20934,-72
2019-11-22 07:41:15,50.42,36.42,3.80,99.90,491396,52,21465,-72
2019-11-22 07:41:46,46.53,33.97,3.80,99.90,543702,52,20994,-72
2019-11-22 07:42:17,47.60,35.20,3.80,99.90,543725,52,20938,-71
2019-11-22 07:42:48,50.10,35.58,3.80,99.90,491139,56,20907,-71
2019-11-22 07:43:19,54.63,38.40,3.70,99.90,491053,56,21458,-71
2019-11-22 07:43:50,58.25,37.47,3.70,99.90,543691,52,21485,-71
2019-11-22 07:44:21,53.55,37.58,3.70,99.90,543708,52,20943,-73
2019-11-22 07:44:52,57.85,40.08,3.70,99.90,491126,56,20898,-72
2019-11-22 07:45:23,50.25,37.35,3.70,99.90,543716,52,21007,-72
2019-11-22 07:45:54,57.62,39.22,3.70,99.90,491104,56,21371,-72
2019-11-22 07:46:25,56.05,38.15,3.70,99.90,491115,56,21019,-73
2019-11-22 07:46:56,59.47,38.28,3.70,99.90,491083,56,21335,-72
2019-11-22 07:47:27,52.85,38.15,3.80,99.90,491118,56,20938,-72
2019-11-22 07:47:58,52.62,36.38,3.70,99.90,543678,52,21519,-73
2019-11-22 07:48:29,53.80,35.90,3.70,99.90,491126,56,20946,-73
2019-11-22 07:49:00,56.83,37.28,3.80,99.90,540002,52,20939,-72
2019-11-22 07:49:31,53.85,36.22,3.80,99.90,543727,52,20978,-72
2019-11-22 07:50:03,52.35,34.92,3.90,99.90,498495,52,21062,-72
2019-11-22 07:50:34,55.17,36.58,3.90,99.90,543724,52,21014,-72
2019-11-22 07:51:05,55.45,36.72,3.90,99.90,498332,52,21015,-72
2019-11-22 07:51:36,57.80,38.33,3.90,99.90,491112,56,21019,-72
2019-11-22 07:52:07,57.35,38.65,3.90,99.90,543679,52,20954,-72
2019-11-22 07:52:38,55.92,38.50,3.90,99.90,543722,52,20914,-72
2019-11-22 07:53:10,58.75,38.60,3.90,99.90,543658,52,21430,-73
2019-11-22 07:53:41,51.13,36.30,3.90,99.90,491022,56,21418,-73
2019-11-22 07:54:12,46.08,34.95,3.90,99.90,498377,52,20958,-72
2019-11-22 07:54:43,48.25,35.88,3.90,99.90,543649,52,20887,-72
2019-11-22 07:55:13,48.90,35.28,3.90,99.90,543703,52,20941,-72
2019-11-22 07:55:45,53.28,37.00,4.00,99.90,543681,52,21330,-72
2019-11-22 07:56:15,52.90,38.08,4.00,99.90,491109,56,20969,-73
2019-11-22 07:56:46,59.80,40.33,4.00,99.90,491127,56,20906,-72
2019-11-22 07:57:17,47.65,37.13,4.00,99.90,543671,52,21383,-72
2019-11-22 07:57:48,55.28,39.08,3.90,99.90,543714,52,20950,-71
2019-11-22 07:58:19,63.30,38.97,4.00,99.90,491057,56,21087,-71
2019-11-22 07:58:50,58.17,38.55,4.00,99.90,543705,52,20890,-72
2019-11-22 07:59:21,47.62,36.90,3.90,99.90,543664,52,20942,-71
2019-11-22 07:59:52,56.05,38.20,4.00,99.90,543720,52,21006,-71
2019-11-22 08:00:23,55.45,35.80,4.00,99.90,491060,56,20997,-73
2019-11-22 08:00:54,58.78,36.65,4.00,99.90,514657,52,21412,-71
2019-11-22 08:01:25,50.47,36.90,4.00,99.90,543713,52,20967,-69
2019-11-22 08:01:56,51.92,35.35,4.00,99.90,491146,56,20902,-71
2019-11-22 08:02:27,50.10,34.95,4.00,99.90,543718,52,21125,-69
2019-11-22 08:02:58,56.78,37.22,4.00,99.90,543666,52,21347,-71
2019-11-22 08:03:29,52.33,35.25,4.00,99.90,491059,56,20935,-71
2019-11-22 08:04:00,53.33,34.80,4.00,99.90,543696,52,21349,-70
2019-11-22 08:04:31,53.42,35.45,4.00,99.90,543700,52,20935,-71
2019-11-22 08:05:09,54.63,37.33,4.10,99.90,491110,56,20966,-70
2019-11-22 08:05:40,52.40,37.78,4.00,99.90,543718,52,21428,-71
2019-11-22 08:06:11,57.90,38.42,4.00,99.90,498323,52,20946,-72
2019-11-22 08:06:42,60.40,39.47,4.00,99.90,543720,52,20958,-72
2019-11-22 08:07:13,49.78,35.90,4.00,99.90,543665,52,20934,-70
2019-11-22 08:07:44,56.92,39.60,4.00,99.90,491131,56,20957,-72
2019-11-22 08:08:15,62.08,38.30,4.00,99.90,491107,56,21418,-72
2019-11-22 08:08:46,59.08,37.58,4.00,99.90,543709,52,20938,-71
2019-11-22 08:09:17,54.72,36.35,4.00,99.90,543695,52,20977,-71
2019-11-22 08:09:48,58.30,38.03,4.10,99.90,543688,52,20938,-71
2019-11-22 08:10:20,58.95,39.38,4.10,99.90,524141,52,20939,-70
2019-11-22 08:10:51,62.35,40.58,4.10,99.90,497399,52,21414,-71
2019-11-22 08:11:22,65.60,40.08,4.00,99.90,543697,52,21005,-71
2019-11-22 08:11:53,58.47,39.80,4.00,99.90,491102,56,21378,-71
2019-11-22 08:12:24,57.83,40.28,4.00,99.90,543679,52,20950,-72
2019-11-22 08:12:57,57.53,39.92,4.00,99.90,543708,52,20923,-71
2019-11-22 08:13:28,57.50,39.15,4.10,99.90,543646,52,21414,-72
2019-11-22 08:13:59,56.85,40.15,4.10,99.90,491074,56,20989,-71
2019-11-22 08:14:30,58.28,39.28,4.10,99.90,498411,52,21018,-72
2019-11-22 08:15:04,52.53,38.00,4.10,99.90,491104,56,20938,-71
2019-11-22 08:15:35,50.20,37.95,4.10,99.90,543677,52,21462,-71
2019-11-22 08:16:06,61.58,38.45,4.20,99.90,491077,56,20989,-72
2019-11-22 08:16:37,51.55,36.88,4.20,99.90,543716,52,20930,-72
2019-11-22 08:17:08,50.75,36.58,4.30,99.90,543714,52,20942,-72
2019-11-22 08:17:39,55.85,38.58,4.20,99.90,498490,52,20950,-71
2019-11-22 08:18:10,56.72,39.20,4.20,99.90,543678,52,21006,-71
2019-11-22 08:18:41,51.05,36.47,4.10,99.90,491095,56,20938,-71
2019-11-22 08:19:12,55.65,37.50,4.20,99.90,543659,52,21383,-72
2019-11-22 08:19:43,57.55,38.85,4.20,99.90,498444,52,21000,-72
2019-11-22 08:20:16,60.45,39.42,4.20,99.90,543643,52,21419,-72
2019-11-22 08:20:47,61.37,39.40,4.20,99.90,543697,52,21626,-72
2019-11-22 08:21:18,60.88,40.47,4.10,99.90,498418,52,21023,-71
2019-11-22 08:21:49,49.90,38.00,4.10,99.90,543696,52,20930,-72
2019-11-22 08:22:54,54.55,36.15,4.10,99.90,491048,56,20946,-71
2019-11-22 08:23:25,50.88,36.05,4.10,99.90,543670,52,20999,-72
2019-11-22 08:23:56,59.85,38.47,4.10,99.90,491266,56,21472,-71
2019-11-22 08:24:26,52.58,36.75,4.10,99.90,491106,56,21011,-72
2019-11-22 08:25:44,53.45,37.35,4.10,99.90,543686,52,21000,-72
2019-11-22 08:26:15,61.17,36.38,4.10,99.90,491018,56,21017,-72
2019-11-22 08:26:46,52.78,35.65,4.20,99.90,543711,52,21070,-72
2019-11-22 08:27:17,56.92,36.65,4.20,99.90,491101,56,21547,-72
2019-11-22 08:27:50,56.40,37.90,4.20,99.90,491117,56,20975,-72
2019-11-22 08:28:21,56.75,38.45,4.20,99.90,543758,52,20938,-71
2019-11-22 08:28:52,57.95,39.33,4.10,99.90,491151,56,21358,-72
2019-11-22 08:29:23,53.50,40.50,4.10,99.90,543754,52,21007,-71
2019-11-22 08:29:54,61.25,42.60,4.10,99.90,543763,52,20894,-71
2019-11-22 08:30:35,51.78,38.00,4.10,99.90,491150,56,20954,-71
2019-11-22 08:31:06,51.97,37.13,4.10,99.90,543778,52,21339,-71
2019-11-22 08:31:37,51.25,37.15,4.10,99.90,543756,52,21454,-71
2019-11-22 08:32:08,59.20,39.03,4.00,99.90,543752,52,20950,-72
2019-11-22 08:32:39,56.30,37.40,4.10,99.90,491136,56,20930,-72
2019-11-22 08:33:10,51.80,37.17,4.10,99.90,491145,56,20959,-71
2019-11-22 08:33:41,57.20,38.55,4.10,99.90,543670,52,20938,-72
2019-11-22 08:34:12,54.15,38.67,4.10,99.90,491149,56,20910,-71
2019-11-22 08:34:43,52.28,37.10,4.20,99.90,491008,56,21076,-71
2019-11-22 08:35:14,48.53,37.55,4.10,99.90,543773,52,20987,-71
2019-11-22 08:35:45,52.65,36.50,4.20,99.90,543764,52,20914,-71
2019-11-22 08:36:16,48.05,36.97,4.20,99.90,543750,52,20898,-73
2019-11-22 08:36:47,54.53,36.08,4.20,99.90,543768,52,20946,-71
2019-11-22 08:37:18,50.78,36.03,4.10,99.90,491126,56,21401,-71
2019-11-22 08:37:50,52.67,36.22,4.20,99.90,543706,52,21015,-71
2019-11-22 08:38:21,53.35,37.13,4.20,99.90,491162,56,21444,-71
2019-11-22 08:38:52,55.10,37.97,4.20,99.90,543745,52,20930,-71
2019-11-22 08:39:23,52.15,36.25,4.20,99.90,491121,56,21555,-71
2019-11-22 08:39:54,52.00,38.38,4.10,99.90,498553,52,20947,-71
2019-11-22 08:40:25,58.05,37.17,4.10,99.90,543783,52,20888,-71
2019-11-22 08:40:56,57.65,37.92,4.20,99.90,497743,52,20969,-72
2019-11-22 08:41:27,53.47,36.75,4.20,99.90,491167,56,20922,-72
2019-11-22 08:41:58,53.80,37.70,4.20,99.90,543727,52,20941,-72
2019-11-22 08:42:29,60.83,39.80,4.20,99.90,491119,56,20983,-71
2019-11-22 08:43:00,52.72,38.22,4.20,99.90,543739,52,20926,-71
2019-11-22 08:43:31,51.63,36.53,4.20,99.90,543750,52,20950,-71
2019-11-22 08:44:02,52.90,36.67,4.20,99.90,498528,52,20934,-72
2019-11-22 08:44:33,54.67,38.53,4.30,99.90,543772,52,21362,-70
2019-11-22 08:45:05,51.92,35.28,4.30,99.90,543767,52,21074,-71
2019-11-22 08:45:36,47.20,36.28,4.30,99.90,491139,56,21467,-71
2019-11-22 08:46:07,49.03,36.05,4.30,99.90,543774,52,21013,-71
2019-11-22 08:46:38,56.35,37.58,4.30,99.90,543770,52,21008,-71
2019-11-22 08:47:09,58.92,37.17,4.30,99.90,491099,56,20934,-71
2019-11-22 08:47:40,48.20,35.20,4.40,99.90,543755,52,20949,-71
2019-11-22 08:48:11,56.58,37.85,4.40,99.90,491133,56,21007,-71
2019-11-22 08:48:42,47.42,36.15,4.30,99.90,543726,52,20931,-71
2019-11-22 08:49:13,51.63,34.60,4.30,99.90,543743,52,20942,-71
2019-11-22 08:49:44,47.70,35.90,4.40,99.90,543764,52,21366,-73
2019-11-22 08:50:15,48.30,35.60,4.40,99.90,491148,56,20942,-73
2019-11-22 08:50:46,44.25,34.95,4.40,99.90,543780,52,21338,-73
2019-11-22 08:51:17,47.20,34.47,4.50,99.90,491397,52,20973,-73
2019-11-22 08:51:48,55.53,35.90,4.50,99.90,543779,52,20894,-73
2019-11-22 08:52:19,57.97,36.30,4.50,99.90,498532,52,20953,-72
2019-11-22 08:52:50,51.10,36.10,4.50,99.90,491174,56,20890,-73
2019-11-22 08:53:21,50.12,35.03,4.50,99.90,543718,52,21532,-73
2019-11-22 08:53:52,49.20,36.10,4.40,99.90,543701,52,20970,-73
2019-11-22 08:54:23,51.67,35.40,4.50,99.90,498403,52,20954,-73
2019-11-22 08:54:54,49.40,36.40,4.50,99.90,543733,52,20934,-73
2019-11-22 08:55:25,51.80,35.15,4.50,99.90,498542,52,20962,-73
2019-11-22 08:55:56,51.13,34.55,4.50,99.90,543772,52,20951,-73
2019-11-22 08:56:27,46.40,34.92,4.50,99.90,491139,56,20955,-74
2019-11-22 08:56:58,60.15,34.90,4.50,99.90,543727,52,20958,-73
2019-11-22 08:57:29,44.67,34.50,4.50,99.90,498428,52,20950,-73
2019-11-22 08:58:00,56.15,36.10,4.50,99.90,491132,56,20918,-73
2019-11-22 08:58:31,52.92,36.28,4.50,99.90,491127,56,21483,-73
2019-11-22 08:59:02,48.17,35.10,4.50,99.90,543779,52,21022,-73
2019-11-22 08:59:33,47.40,34.33,4.40,99.90,498513,52,20950,-71
2019-11-22 09:00:07,50.25,33.95,4.40,99.90,491117,56,20969,-70
2019-11-22 09:00:39,47.90,33.85,4.30,99.90,543753,52,21402,-71
2019-11-22 09:01:10,42.17,32.30,4.40,99.90,521078,52,21472,-72
2019-11-22 09:01:41,52.20,35.15,4.40,99.90,543735,52,21023,-72
2019-11-22 09:02:12,49.08,34.00,4.40,99.90,543767,52,20887,-72
2019-11-22 09:02:43,52.45,36.40,4.50,99.90,491098,56,20970,-72
2019-11-22 09:03:32,46.78,34.90,4.50,99.90,491148,56,20976,-72
2019-11-22 09:04:44,58.05,36.78,4.60,99.90,543719,52,21543,-71
2019-11-22 09:05:53,45.20,31.67,4.50,99.90,500002,52,20934,-72
2019-11-22 09:06:30,43.20,31.35,4.50,99.90,499741,52,20934,-72
2019-11-22 09:07:04,46.53,32.25,4.40,99.90,543777,52,20906,-72
2019-11-22 09:07:35,43.20,30.95,4.40,99.90,491121,56,20950,-70
2019-11-22 09:08:06,43.75,32.45,4.50,99.90,543758,52,20903,-69
2019-11-22 09:08:38,51.88,35.53,4.50,99.90,491152,56,21017,-70
2019-11-22 09:09:09,50.20,33.72,4.40,99.90,543755,52,21410,-70
2019-11-22 09:09:40,46.35,34.63,4.40,99.90,543724,52,20958,-70
2019-11-22 09:10:11,43.65,32.75,4.40,99.90,491117,56,20907,-70
2019-11-22 09:10:42,48.63,34.67,4.40,99.90,543719,52,20949,-70
2019-11-22 09:11:13,51.85,34.35,4.50,99.90,543765,52,20959,-70
2019-11-22 09:11:44,54.38,36.05,4.50,99.90,543771,52,20962,-69
2019-11-22 09:12:15,52.72,35.13,4.50,99.90,543771,52,20946,-69
2019-11-22 09:12:46,47.15,33.08,4.50,99.90,543724,52,20934,-70
2019-11-22 09:13:17,47.38,33.60,4.50,99.90,491164,56,20967,-70
2019-11-22 09:13:48,49.75,33.58,4.50,99.90,543709,52,21047,-72
2019-11-22 09:14:19,52.28,34.78,4.50,99.90,543784,52,21071,-73
2019-11-22 09:14:50,42.92,33.67,4.50,99.90,543713,52,20958,-72
2019-11-22 09:15:21,49.22,34.53,4.50,99.90,543740,52,20967,-72
2019-11-22 09:15:52,44.08,32.95,4.50,99.90,536896,52,20923,-71
2019-11-22 09:16:23,45.12,33.17,4.50,99.90,491135,56,20887,-72
2019-11-22 09:16:54,47.60,33.80,4.50,99.90,491161,56,21000,-72
2019-11-22 09:17:25,41.65,33.30,4.50,99.90,491143,56,20906,-71
2019-11-22 09:18:01,45.12,32.30,4.50,99.90,543734,52,21482,-70
2019-11-22 09:18:32,43.70,31.85,4.50,99.90,491151,56,20930,-71
2019-11-22 09:19:03,43.28,32.90,4.50,99.90,543744,52,20946,-71
2019-11-22 09:19:34,44.95,32.58,4.50,99.90,543768,52,20938,-70
2019-11-22 09:20:05,49.92,33.40,4.50,99.90,498550,52,20997,-71
2019-11-22 09:20:36,44.58,33.05,4.50,99.90,491149,56,21399,-71
2019-11-22 09:21:07,49.03,33.20,4.40,99.90,491116,56,20946,-71
2019-11-22 09:21:38,44.38,31.87,4.40,99.90,498530,52,21070,-71
2019-11-22 09:22:09,49.42,33.38,4.50,99.90,523709,52,20941,-72
2019-11-22 09:22:40,37.70,29.77,4.50,99.90,491125,56,21000,-72
2019-11-22 09:23:11,43.92,30.83,4.60,99.90,491164,56,20950,-72
2019-11-22 09:23:42,43.22,33.15,4.60,99.90,498422,52,20954,-72
2019-11-22 09:24:13,41.42,31.60,4.60,99.90,543754,52,20898,-72
2019-11-22 09:24:45,42.75,30.85,4.60,99.90,491140,56,21035,-72
2019-11-22 09:25:16,46.35,32.03,4.60,99.90,491162,56,21032,-71
2019-11-22 09:25:47,44.35,31.37,4.60,99.90,491377,52,20993,-71
2019-11-22 09:26:18,42.95,31.83,4.60,99.90,539876,52,20937,-72
2019-11-22 09:26:49,43.08,30.92,4.60,99.90,491129,56,21406,-72
2019-11-22 09:27:20,44.38,31.17,4.60,99.90,543706,52,20993,-70
2019-11-22 09:27:51,44.00,30.15,4.70,99.90,491163,56,20887,-71
2019-11-22 09:28:22,37.30,30.12,4.70,99.90,498582,52,21009,-71
2019-11-22 09:28:53,42.75,30.77,4.70,99.90,543749,52,20899,-71
2019-11-22 09:29:24,50.95,31.62,4.60,99.90,543714,52,20915,-71
2019-11-22 09:29:55,42.92,30.60,4.70,99.90,491403,52,20890,-71
2019-11-22 09:30:26,45.63,30.58,4.70,99.90,491101,56,21006,-70
2019-11-22 09:30:57,35.72,28.65,4.70,99.90,543761,52,20930,-71
2019-11-22 09:31:29,46.47,31.52,4.80,99.90,491104,56,21012,-71
2019-11-22 09:32:00,51.08,34.30,4.70,99.90,522357,52,21407,-71
2019-11-22 09:32:31,45.97,31.85,4.70,99.90,498453,52,20990,-72
2019-11-22 09:33:02,46.28,32.33,4.70,99.90,491140,56,20906,-71
2019-11-22 09:33:33,50.42,34.42,4.70,99.90,491077,56,20997,-73
2019-11-22 09:34:05,45.88,34.25,4.70,99.90,491150,56,21350,-72
2019-11-22 09:34:36,46.45,34.63,4.60,99.90,491089,56,21010,-71
2019-11-22 09:35:07,46.03,33.72,4.60,99.90,491158,56,20963,-73
2019-11-22 09:35:38,49.63,32.13,4.50,99.90,543750,52,20973,-71
2019-11-22 09:36:09,53.90,33.25,4.50,99.90,543719,52,20965,-72
2019-11-22 09:37:13,47.90,35.40,4.50,99.90,498493,52,21063,-70
2019-11-22 09:37:44,44.25,32.03,4.50,99.90,543774,52,21408,-71
2019-11-22 09:38:15,45.45,32.05,4.50,99.90,491102,56,20918,-71
2019-11-22 09:38:46,43.87,34.08,4.40,99.90,543741,52,20902,-71
2019-11-22 09:40:18,44.03,33.55,4.40,99.90,491070,56,20998,-71
2019-11-22 09:41:52,46.70,32.72,4.40,99.90,543740,52,21327,-71
2019-11-22 09:42:56,42.78,29.75,4.40,99.90,491148,56,21340,-72
2019-11-22 09:43:27,47.03,28.85,4.40,99.90,543702,52,21035,-72
2019-11-22 09:43:58,46.75,32.65,4.40,99.90,498553,52,21386,-72
2019-11-22 09:44:29,43.10,31.35,4.40,99.90,543761,52,20966,-72
2019-11-22 09:45:00,49.30,33.08,4.30,99.90,543692,52,20938,-71
2019-11-22 09:45:31,46.70,33.63,4.30,99.90,543737,52,20978,-72
2019-11-22 09:46:03,45.58,33.80,4.40,99.90,543716,52,20926,-71
2019-11-22 09:46:34,49.22,32.50,4.30,99.90,491428,52,20950,-71
2019-11-22 09:47:05,49.05,32.67,4.30,99.90,491100,56,21378,-71
2019-11-22 09:47:36,49.03,33.50,4.30,99.90,491158,56,20980,-72
2019-11-22 09:48:07,49.53,34.00,4.30,99.90,491122,56,20950,-72
2019-11-22 09:48:38,47.62,33.95,4.30,99.90,491096,56,21411,-72
2019-11-22 09:49:09,47.90,33.75,4.30,99.90,543745,52,20950,-73
2019-11-22 09:49:40,57.03,34.63,4.30,99.90,543716,52,21003,-72
2019-11-22 09:50:13,41.00,32.47,4.30,99.90,491129,56,20946,-72
2019-11-22 09:50:44,46.40,34.05,4.30,99.90,515543,52,21419,-73
2019-11-22 09:51:15,48.80,34.60,4.30,99.90,498451,52,21052,-73
2019-11-22 09:51:46,42.75,34.20,4.30,99.90,491129,56,20935,-72
2019-11-22 09:52:17,41.15,31.55,4.40,99.90,491120,56,20994,-73
2019-11-22 09:52:48,55.47,35.58,4.40,99.90,491103,56,21020,-72
2019-11-22 09:53:19,50.15,33.58,4.30,99.90,491163,56,20954,-73
2019-11-22 09:53:50,49.97,34.55,4.30,99.90,540334,52,20974,-72
2019-11-22 09:54:21,44.75,32.45,4.30,99.90,491173,56,20897,-72
2019-11-22 09:54:52,42.03,32.58,4.40,99.90,497660,52,20985,-72
2019-11-22 09:55:23,48.40,34.15,4.30,99.90,491241,56,20914,-71
2019-11-22 09:55:54,43.90,32.95,4.40,99.90,498642,52,21483,-72
2019-11-22 09:56:26,47.42,33.88,4.40,99.90,543861,52,20926,-71
2019-11-22 09:56:57,48.67,34.88,4.40,99.90,543919,52,20914,-73
2019-11-22 09:57:28,47.03,31.90,4.50,99.90,491278,56,21019,-72
2019-11-22 09:57:59,46.30,33.33,4.50,99.90,543771,52,21485,-72
2019-11-22 09:58:30,50.15,32.63,4.50,99.90,543744,52,20891,-70
2019-11-22 09:59:01,43.67,32.85,4.60,99.90,543690,52,21450,-72
2019-11-22 09:59:32,44.30,32.92,4.60,99.90,491152,56,20891,-71
2019-11-22 10:00:08,44.30,32.22,4.50,99.90,543683,52,20958,-71
2019-11-22 10:00:39,49.13,34.38,4.50,99.90,543770,52,21350,-71
2019-11-22 10:01:10,45.90,32.63,4.50,99.90,491118,56,20977,-73
2019-11-22 10:01:41,47.55,33.83,4.50,99.90,491125,56,21031,-72
2019-11-22 10:02:12,43.35,31.17,4.50,99.90,543729,52,20942,-72
2019-11-22 10:02:43,45.00,30.48,4.50,99.90,491143,56,21331,-71
2019-11-22 10:03:14,47.05,31.50,4.50,99.90,543732,52,20938,-71
2019-11-22 10:03:45,48.60,31.30,4.50,99.90,491032,56,21474,-72
2019-11-22 10:04:16,42.85,31.12,4.50,99.90,526365,52,20942,-71
2019-11-22 10:04:47,47.53,32.92,4.60,99.90,543754,52,20898,-72
2019-11-22 10:05:18,48.90,31.70,4.60,99.90,491135,56,20989,-71
2019-11-22 10:05:49,44.17,30.98,4.60,99.90,543740,52,20946,-71
2019-11-22 10:06:20,44.83,31.92,4.60,99.90,491075,56,21009,-71
2019-11-22 10:06:51,47.35,33.65,4.50,99.90,543743,52,20942,-72
2019-11-22 10:07:22,41.67,29.77,4.50,99.90,491086,56,21383,-72
2019-11-22 10:07:53,42.95,30.12,4.50,99.90,491152,56,20954,-72
2019-11-22 10:08:24,44.08,29.65,4.60,99.90,543680,52,21505,-71
2019-11-22 10:08:55,39.83,30.73,4.60,99.90,491134,56,21459,-72
2019-11-22 10:09:26,40.20,31.83,4.60,99.90,491121,56,21053,-71
2019-11-22 10:09:57,46.95,33.30,4.60,99.90,543745,52,20895,-71
2019-11-22 10:10:28,46.80,32.30,4.50,99.90,543731,52,20939,-71
2019-11-22 10:10:59,46.83,31.00,4.40,99.90,491400,52,20887,-72
2019-11-22 10:11:30,48.33,33.63,4.40,99.90,543719,52,20923,-72
2019-11-22 10:12:01,52.22,35.85,4.30,99.90,543754,52,20971,-70
2019-11-22 10:12:32,52.75,38.83,4.30,99.90,543690,52,21034,-72
2019-11-22 10:13:03,53.83,40.58,4.30,99.90,543754,52,20960,-71
2019-11-22 10:13:34,59.30,42.10,4.30,99.90,543695,52,20930,-71
2019-11-22 10:14:05,50.88,34.63,4.30,99.90,543755,52,20886,-71
2019-11-22 10:14:36,50.20,37.55,4.30,99.90,543666,52,21411,-71
2019-11-22 10:15:07,51.47,35.38,4.30,99.90,491149,56,20898,-72
2019-11-22 10:15:38,67.28,42.70,4.30,99.90,543709,52,21487,-72
2019-11-22 10:16:09,50.85,36.25,4.30,99.90,543717,52,20960,-73
2019-11-22 10:16:40,55.50,37.10,4.40,99.90,504997,52,20933,-72
2019-11-22 10:17:11,49.78,35.83,4.30,99.90,491139,56,20899,-72
2019-11-22 10:17:42,46.37,33.42,4.30,99.90,543704,52,20911,-72
2019-11-22 10:18:13,48.08,35.95,4.30,99.90,543747,52,20970,-71
2019-11-22 10:18:44,43.45,31.95,4.30,99.90,543705,52,20934,-71
2019-11-22 10:19:16,45.17,34.85,4.30,99.90,531174,52,20879,-71
2019-11-22 10:19:47,51.30,33.60,4.30,99.90,543708,52,21528,-69
2019-11-22 10:20:18,45.60,32.80,4.30,99.90,491133,56,20971,-71
2019-11-22 10:20:49,45.78,34.30,4.40,99.90,543669,52,21009,-71
2019-11-22 10:21:20,49.90,34.83,4.40,99.90,543697,52,20886,-71
2019-11-22 10:21:51,48.40,33.72,4.40,99.90,498458,52,21010,-72
2019-11-22 10:22:22,49.35,33.80,4.50,99.90,543735,52,21331,-70
2019-11-22 10:22:53,49.22,35.45,4.50,99.90,491119,56,20946,-71
2019-11-22 10:23:24,49.60,33.80,4.50,99.90,543728,52,21029,-71
2019-11-22 10:23:55,49.42,33.40,4.60,99.90,543733,52,20930,-71
2019-11-22 10:24:26,45.15,34.70,4.60,99.90,543705,52,21490,-71
2019-11-22 10:24:57,51.75,35.97,4.70,99.90,543703,52,20969,-71
2019-11-22 10:25:29,52.40,35.90,4.70,99.90,543760,52,20891,-71
2019-11-22 10:26:00,58.50,38.20,4.60,99.90,491115,56,20938,-71
2019-11-22 10:26:31,49.15,33.80,4.70,99.90,491103,56,20938,-71
2019-11-22 10:27:02,52.25,35.28,4.70,99.90,543632,52,21009,-70
2019-11-22 10:27:33,51.65,35.30,4.70,99.90,543723,52,21449,-70
2019-11-22 10:28:04,54.35,37.17,4.70,99.90,543722,52,20887,-71
2019-11-22 10:28:35,54.22,37.00,4.70,99.90,491119,56,20941,-70
2019-11-22 10:29:06,49.72,35.50,4.70,99.90,543706,52,20985,-71
2019-11-22 10:29:37,53.97,35.95,4.80,99.90,543745,52,20974,-70
2019-11-22 10:30:09,54.40,36.53,4.80,99.90,543712,52,20945,-69
2019-11-22 10:30:40,43.90,32.50,4.80,99.90,497971,52,20958,-72
2019-11-22 10:31:10,44.70,32.47,4.90,99.90,491112,56,20998,-72
2019-11-22 10:31:41,43.53,32.08,5.00,99.90,491060,56,21499,-73
2019-11-22 10:32:12,51.13,33.83,5.00,99.90,491393,52,21031,-73
2019-11-22 10:32:43,51.10,36.08,5.00,99.90,543665,52,20963,-72
2019-11-22 10:33:14,53.20,38.13,5.00,99.90,543747,52,20946,-72
2019-11-22 10:33:45,55.60,37.75,5.00,99.90,498405,52,21017,-72
2019-11-22 10:34:29,47.62,35.63,4.90,99.90,491145,56,20946,-72
2019-11-22 10:35:00,48.58,33.22,5.00,99.90,492670,52,21418,-72
2019-11-22 10:35:32,49.38,34.17,5.00,99.90,543717,52,20894,-72
2019-11-22 10:36:03,50.55,35.25,5.10,99.90,497578,52,21009,-72
2019-11-22 10:36:34,59.00,36.05,5.00,99.90,543722,52,20907,-73
2019-11-22 10:37:05,53.63,35.30,5.00,99.90,532301,52,20934,-72
2019-11-22 10:37:36,51.03,35.70,5.00,99.90,543726,52,20887,-72
2019-11-22 10:38:07,50.63,36.13,5.00,99.90,497909,52,21154,-72
2019-11-22 10:38:38,49.00,35.80,4.90,99.90,543740,52,20891,-72
2019-11-22 10:39:09,53.13,37.00,4.90,99.90,543697,52,20958,-72
2019-11-22 10:39:40,53.10,37.10,4.90,99.90,543739,52,20937,-72
2019-11-22 10:47:18,45.63,34.03,4.90,99.90,543701,52,20990,-73
2019-11-22 10:47:49,43.42,26.92,4.90,99.90,491083,56,21018,-71
2019-11-22 10:48:20,46.13,30.10,5.20,99.90,491063,56,21495,-71
2019-11-22 10:48:52,43.70,31.42,5.20,99.90,491108,56,21007,-71
2019-11-22 10:49:23,51.63,32.33,5.20,99.90,543702,52,21422,-72
2019-11-22 10:49:54,49.63,33.60,5.10,99.90,543688,52,20950,-71
2019-11-22 10:51:56,48.40,34.15,5.10,99.90,543716,52,21027,-71
2019-11-22 10:52:27,45.75,30.88,5.00,99.90,543707,52,20992,-71
2019-11-22 10:52:58,45.53,33.42,4.90,99.90,543721,52,20999,-71
2019-11-22 10:53:28,40.67,31.45,4.90,99.90,491063,56,21347,-71
2019-11-22 10:54:00,51.63,32.83,5.00,99.90,491108,56,21053,-71
2019-11-22 10:54:31,44.67,33.55,5.10,99.90,491139,56,21393,-71
2019-11-22 10:55:03,50.60,34.50,5.00,99.90,498259,52,20954,-71
2019-11-22 10:55:34,39.15,32.28,5.00,99.90,543730,52,21006,-73
2019-11-22 10:56:05,41.67,31.77,5.00,99.90,543715,52,20946,-72
2019-11-22 10:56:51,51.92,33.92,5.00,99.90,543706,52,20927,-71
2019-11-22 10:57:22,45.20,31.48,4.90,99.90,491124,56,21434,-71
2019-11-22 10:57:53,42.58,31.05,5.00,99.90,543753,52,20899,-71
2019-11-22 10:58:24,49.05,32.33,5.00,99.90,543717,52,20926,-70
2019-11-22 10:59:16,47.78,31.60,4.90,99.90,543745,52,20950,-71
2019-11-22 11:00:13,40.95,31.52,4.90,99.90,491137,56,20914,-68
2019-11-22 11:00:44,41.47,29.00,4.80,99.90,491134,56,20970,-71
2019-11-22 11:01:15,45.80,31.15,4.80,99.90,543713,52,20891,-71
2019-11-22 11:01:46,41.55,31.25,4.80,99.90,491122,56,21489,-71
2019-11-22 11:02:17,47.92,33.20,4.90,99.90,543751,52,20906,-71
2019-11-22 11:02:48,46.58,32.05,4.90,99.90,543699,52,20943,-70
2019-11-22 11:03:19,44.90,33.97,4.90,99.90,543708,52,20915,-71
2019-11-22 11:03:50,44.40,31.65,4.90,99.90,543656,52,21609,-69
2019-11-22 11:04:21,44.38,31.85,4.90,99.90,543689,52,20942,-71
2019-11-22 11:04:52,51.83,33.28,5.00,99.90,498518,52,20990,-71
2019-11-22 11:06:57,45.75,33.10,5.00,99.90,543702,52,20926,-71
2019-11-22 11:07:28,43.83,29.98,4.90,99.90,491109,56,21383,-71
2019-11-22 11:07:59,40.00,29.95,4.90,99.90,543704,52,20927,-71
2019-11-22 11:08:30,38.80,30.25,4.90,99.90,543734,52,20950,-70
2019-11-22 11:09:12,45.28,31.25,4.90,99.90,543709,52,20958,-71
2019-11-22 11:09:43,39.80,30.35,4.90,99.90,543721,52,21421,-71
2019-11-22 11:10:14,44.83,32.85,4.80,99.90,491106,56,20950,-71
2019-11-22 11:10:45,46.05,33.55,4.80,99.90,543750,52,20882,-70
2019-11-22 11:11:16,45.45,30.92,4.80,99.90,543720,52,20962,-71
2019-11-22 11:11:50,42.53,32.90,4.80,99.90,491139,56,20907,-71
2019-11-22 11:12:21,49.70,32.25,4.80,99.90,543703,52,21489,-72
2019-11-22 11:12:52,49.97,34.40,4.80,99.90,491126,56,20915,-72
2019-11-22 11:13:23,41.67,33.13,4.80,99.90,498519,52,20947,-71
2019-11-22 11:13:55,46.22,34.65,4.80,99.90,490994,56,21066,-71
2019-11-22 11:14:26,43.63,32.15,4.90,99.90,543721,52,21375,-71
2019-11-22 11:14:57,43.10,30.95,4.90,99.90,491012,56,20934,-71
2019-11-22 11:16:05,43.80,31.70,4.90,99.90,543686,52,20946,-71
2019-11-22 11:17:22,45.15,32.15,5.00,99.90,543678,52,20898,-73
2019-11-22 11:17:53,42.92,30.08,4.90,99.90,543685,52,20997,-71
2019-11-22 11:18:23,40.90,31.92,5.00,99.90,491136,56,20949,-71
2019-11-22 11:18:54,52.25,31.87,4.90,99.90,513769,52,21063,-70
2019-11-22 11:19:27,54.17,34.35,4.90,99.90,543741,52,20883,-70
2019-11-22 11:19:58,49.97,34.97,4.80,99.90,491119,56,21018,-70
2019-11-22 11:20:29,45.80,33.13,4.80,99.90,543744,52,20929,-71
2019-11-22 11:21:00,45.03,34.88,4.80,99.90,491083,56,21413,-71
2019-11-22 11:21:31,45.00,33.80,4.80,99.90,543709,52,20899,-71
2019-11-22 11:22:05,47.95,35.95,4.80,99.90,543702,52,21001,-72
2019-11-22 11:22:37,47.42,35.70,4.70,99.90,543724,52,21477,-71
2019-11-22 11:23:08,42.72,34.08,4.80,99.90,543721,52,21110,-71
2019-11-22 11:23:39,52.35,35.60,4.80,99.90,491020,56,21415,-71
2019-11-22 11:24:16,45.92,33.80,4.90,99.90,491101,56,20969,-72
2019-11-22 11:26:29,52.25,37.20,4.90,99.90,491073,56,20950,-70
2019-11-22 11:27:00,46.50,29.90,4.70,99.90,491057,56,20974,-72
2019-11-22 11:27:31,49.15,34.47,4.90,99.90,543727,52,20898,-71
2019-11-22 11:28:02,42.78,31.95,4.90,99.90,498542,52,20953,-71
2019-11-22 11:28:33,50.97,33.67,5.00,99.90,543745,52,20890,-72
2019-11-22 11:29:04,50.88,34.30,5.00,99.90,543700,52,20923,-71
2019-11-22 11:29:35,55.12,37.00,5.10,99.90,543732,52,20907,-71
2019-11-22 11:30:08,49.60,35.20,5.00,99.90,491088,56,21470,-71
2019-11-22 11:30:40,50.38,36.15,5.00,99.90,543738,52,21403,-71
2019-11-22 11:31:11,50.55,35.65,5.00,99.90,543705,52,21011,-71
2019-11-22 11:31:41,58.38,37.47,5.00,99.90,543736,52,20971,-71
2019-11-22 11:33:42,51.10,37.60,5.00,99.90,491095,56,21019,-71
2019-11-22 11:34:12,48.03,32.85,5.10,99.90,543659,52,20994,-71
2019-11-22 11:34:43,51.90,36.75,5.10,99.90,498761,52,21005,-71
2019-11-22 11:35:14,55.28,36.78,5.20,99.90,543704,52,21403,-70
2019-11-22 11:35:45,46.78,36.97,5.20,99.90,543724,52,21078,-71
2019-11-22 11:38:08,54.13,36.05,5.30,99.90,491099,56,20902,-71
2019-11-22 11:38:39,42.50,30.88,5.30,99.90,543708,52,21437,-71
2019-11-22 11:41:11,47.80,33.00,5.30,99.90,543712,52,21391,-71
2019-11-22 11:41:42,53.42,34.53,5.30,99.90,491081,56,21018,-72
2019-11-22 11:42:34,49.38,35.08,5.20,99.90,491138,56,20949,-71
2019-11-22 11:43:05,49.35,37.53,5.20,99.90,543703,52,20891,-72
2019-11-22 11:43:37,55.80,35.17,5.20,99.90,491028,56,21014,-73
2019-11-22 11:44:08,53.20,37.40,5.20,99.90,543716,52,21440,-71
2019-11-22 11:44:39,51.72,37.13,5.30,99.90,498413,52,20985,-71
2019-11-22 11:45:10,49.33,38.55,5.30,99.90,543719,52,20890,-71
2019-11-22 11:45:41,47.70,35.25,5.30,99.90,491110,56,20997,-71
2019-11-22 11:46:12,51.37,37.33,5.30,99.90,543696,52,21392,-71
2019-11-22 11:46:43,56.78,37.53,5.30,99.90,543704,52,21007,-71
2019-11-22 11:47:14,53.30,36.45,5.30,99.90,491102,56,20898,-71
2019-11-22 11:47:45,57.08,38.28,5.30,99.90,543717,52,20989,-71
2019-11-22 11:48:16,52.85,35.85,5.30,99.90,491129,56,20902,-71
2019-11-22 11:48:47,53.60,38.17,5.30,99.90,498507,52,20986,-71
2019-11-22 11:49:18,53.65,38.35,5.30,99.90,543723,52,21031,-71
2019-11-22 11:49:49,49.22,36.20,5.30,99.90,491070,56,21505,-69
2019-11-22 11:50:20,46.78,35.92,5.20,99.90,491140,56,20959,-70
2019-11-22 11:50:51,56.83,36.72,5.30,99.90,491080,56,21411,-71
2019-11-22 11:51:22,55.72,38.08,5.30,99.90,491108,56,21438,-70
2019-11-22 11:51:53,50.70,38.13,5.30,99.90,491100,56,21466,-70
2019-11-22 11:52:24,54.10,38.17,5.20,99.90,543742,52,20895,-71
2019-11-22 11:52:55,61.65,41.92,5.10,99.90,491111,56,21012,-71
2019-11-22 11:53:26,55.08,38.42,5.10,99.90,543641,52,20968,-71
2019-11-22 11:53:57,58.80,40.60,5.10,99.90,491118,56,21009,-71
2019-11-22 11:54:28,57.97,41.10,5.10,99.90,491106,56,21720,-71
2019-11-22 11:54:59,55.42,41.55,5.20,99.90,543677,52,20954,-71
2019-11-22 11:55:30,56.65,43.22,5.20,99.90,491110,56,20906,-71
2019-11-22 11:56:01,60.58,42.53,5.30,99.90,543688,52,20923,-70
2019-11-22 11:56:32,52.33,41.35,5.30,99.90,543725,52,20890,-71
2019-11-22 11:57:03,52.17,38.25,5.30,99.90,498523,52,21009,-71
2019-11-22 11:57:34,50.63,38.03,5.30,99.90,515920,52,20950,-71
2019-11-22 11:58:05,59.40,36.17,5.30,99.90,491076,56,21513,-71
2019-11-22 11:58:36,51.60,37.45,5.30,99.90,498470,52,20938,-71
2019-11-22 11:59:07,54.08,37.40,5.20,99.90,543697,52,20934,-72
2019-11-22 11:59:38,50.53,37.15,5.20,99.90,543692,52,20987,-71
2019-11-22 12:00:09,50.97,37.92,5.20,99.90,491109,56,21023,-71
2019-11-22 12:00:40,50.65,36.35,5.20,99.90,491098,56,21029,-71
2019-11-22 12:01:11,49.80,36.80,5.30,99.90,491067,56,21006,-72
2019-11-22 12:01:42,49.65,36.95,5.30,99.90,491108,56,20942,-71
2019-11-22 12:02:13,44.88,33.70,5.30,99.90,513978,52,20946,-72
2019-11-22 12:02:44,55.75,36.60,5.30,99.90,491080,56,20962,-71
2019-11-22 12:03:15,53.45,37.03,5.40,99.90,491086,56,21475,-73
2019-11-22 12:03:46,48.13,36.58,5.30,99.90,491007,56,20994,-72
2019-11-22 12:04:17,54.20,36.10,5.30,99.90,543699,52,21015,-71
2019-11-22 12:04:48,57.45,36.55,5.30,99.90,543683,52,20930,-69
2019-11-22 12:05:19,43.47,35.20,5.30,99.90,491132,56,20938,-70
2019-11-22 12:05:50,49.53,36.97,5.30,99.90,539580,52,20923,-71
2019-11-22 12:06:21,53.87,37.53,5.40,99.90,491116,56,21464,-70
2019-11-22 12:06:52,50.92,36.88,5.30,99.90,536318,52,20943,-70
2019-11-22 12:07:23,49.85,34.13,5.40,99.90,491117,56,20906,-71
2019-11-22 12:07:54,47.30,33.58,5.30,99.90,498905,52,20958,-72
2019-11-22 12:08:25,47.88,36.25,5.40,99.90,491088,56,21349,-73
2019-11-22 12:08:56,47.80,33.10,5.50,99.90,543717,52,20938,-71
2019-11-22 12:09:27,50.90,34.88,5.50,99.90,491099,56,21363,-71
2019-11-22 12:09:58,61.20,37.33,5.50,99.90,491125,56,20958,-71
2019-11-22 12:10:30,47.25,34.55,5.50,99.90,491137,56,20942,-71
2019-11-22 12:11:01,52.53,38.70,5.50,99.90,543672,52,21520,-71
2019-11-22 12:11:32,50.72,37.55,5.50,99.90,543687,52,20891,-71
2019-11-22 12:12:03,51.83,37.00,5.60,99.90,543702,52,20958,-71
2019-11-22 12:12:34,50.38,35.33,5.60,99.90,491118,56,20973,-71
2019-11-22 12:13:05,51.78,38.42,5.60,99.90,543669,52,21446,-71
2019-11-22 12:13:36,50.00,36.10,5.60,99.90,543651,52,20966,-71
2019-11-22 12:14:07,52.70,37.40,5.70,99.90,543698,52,20938,-72
2019-11-22 12:14:38,54.33,36.60,5.60,99.90,543718,52,21383,-71
2019-11-22 12:15:09,46.97,36.95,5.60,99.90,543627,52,20966,-72
2019-11-22 12:15:40,53.60,37.13,5.50,99.90,491101,56,20910,-72
2019-11-22 12:16:11,49.78,36.05,5.60,99.90,543679,52,20926,-72
2019-11-22 12:16:42,45.72,35.88,5.60,99.90,491123,56,20911,-72
2019-11-22 12:17:13,47.38,33.17,5.60,99.90,491065,56,20934,-72
2019-11-22 12:17:44,53.58,36.85,5.60,99.90,491113,56,20902,-71
2019-11-22 12:18:15,45.15,35.63,5.60,99.90,498512,52,21413,-71
2019-11-22 12:18:46,47.80,36.17,5.60,99.90,491118,56,20942,-71
2019-11-22 12:19:17,50.10,36.45,5.60,99.90,498548,52,20994,-71
2019-11-22 12:19:48,47.72,35.70,5.60,99.90,543713,52,20990,-70
2019-11-22 12:20:19,48.92,34.53,5.60,99.90,543692,52,20998,-69
2019-11-22 12:20:50,55.50,36.50,5.50,99.90,543709,52,21343,-71
2019-11-22 12:21:20,50.67,37.38,5.50,99.90,498363,52,20998,-71
2019-11-22 12:21:51,50.25,36.05,5.50,99.90,491130,56,20946,-71
2019-11-22 12:22:22,51.85,37.28,5.50,99.90,543673,52,20938,-70
2019-11-22 12:22:53,49.78,35.95,5.50,99.90,543718,52,20887,-70
2019-11-22 12:23:24,49.42,36.40,5.50,99.90,491115,56,20942,-70
2019-11-22 12:23:55,51.25,37.00,5.50,99.90,491082,56,20970,-70
2019-11-22 12:24:26,47.92,35.78,5.60,99.90,498268,52,21009,-70
2019-11-22 12:24:57,47.42,36.05,5.60,99.90,527707,52,21363,-71
2019-11-22 12:25:28,52.70,34.83,5.60,99.90,491108,56,20998,-71
2019-11-22 12:25:59,51.37,35.03,5.60,99.90,524390,52,20958,-70
2019-11-22 12:26:30,44.33,34.60,5.60,99.90,498487,52,20962,-71
2019-11-22 12:27:01,52.28,36.95,5.60,99.90,543720,52,20951,-70
2019-11-22 12:27:32,46.78,33.95,5.60,99.90,498357,52,20994,-71
2019-11-22 12:28:03,47.25,33.33,5.60,99.90,517414,52,20969,-71
2019-11-22 12:28:34,56.92,36.50,5.60,99.90,543694,52,21417,-71
2019-11-22 12:29:05,51.10,35.88,5.50,99.90,543762,52,20902,-71
2019-11-22 12:29:37,49.78,36.20,5.50,99.90,491132,53,20945,-72
2019-11-22 12:30:09,48.63,34.47,5.40,99.90,543725,52,21342,-71
2019-11-22 12:30:40,48.65,34.88,5.40,99.90,543697,52,21028,-72
2019-11-22 12:31:10,50.53,36.95,5.40,99.90,543747,52,20926,-73
2019-11-22 12:31:41,59.40,38.65,5.30,99.90,543680,52,20985,-72
2019-11-22 12:32:12,56.35,38.08,5.40,99.90,543759,52,20903,-70
2019-11-22 12:32:44,49.17,35.28,5.30,99.90,543668,52,20938,-71
2019-11-22 12:33:15,48.78,35.03,5.40,99.90,543780,52,20898,-69
2019-11-22 12:33:46,49.45,38.28,5.40,99.90,543693,52,21025,-70
2019-11-22 12:34:17,54.45,40.67,5.40,99.90,491137,56,20957,-70
2019-11-22 12:34:48,57.45,39.15,5.50,99.90,543643,52,21475,-69
2019-11-22 12:35:19,47.10,35.63,5.50,99.90,491095,56,21005,-70
2019-11-22 12:35:50,49.85,37.42,5.50,99.90,543705,52,20938,-68
2019-11-22 12:36:21,54.00,37.90,5.60,99.90,491134,56,21004,-70
2019-11-22 12:36:52,49.78,37.03,5.50,99.90,543706,52,21067,-71
2019-11-22 12:37:23,55.10,38.00,5.60,99.90,543719,52,20961,-70
2019-11-22 12:37:54,46.17,34.33,5.50,99.90,534025,52,20923,-71
2019-11-22 12:38:25,46.58,34.95,5.50,99.90,491134,56,20917,-71
2019-11-22 12:38:56,50.55,35.90,5.40,99.90,543752,52,21067,-70
2019-11-22 12:39:27,41.28,32.42,5.40,99.90,543730,52,20902,-70
2019-11-22 12:39:58,46.72,33.70,5.50,99.90,543777,52,20934,-71
2019-11-22 12:40:29,45.85,34.67,5.40,99.90,491081,56,20891,-71
2019-11-22 12:40:59,48.28,34.78,5.30,99.90,498445,52,20985,-70
2019-11-22 12:41:30,42.62,32.42,5.40,99.90,543687,52,21459,-70
2019-11-22 12:42:01,47.95,33.70,5.40,99.90,498481,52,21005,-71
2019-11-22 12:42:32,43.05,32.97,5.40,99.90,543671,52,20890,-70
2019-11-22 12:43:04,43.72,34.00,5.40,99.90,543694,52,20977,-70
2019-11-22 12:43:35,42.58,32.80,5.50,99.90,543693,52,21406,-72
2019-11-22 12:44:06,44.15,33.20,5.50,99.90,543671,52,20997,-70
2019-11-22 12:44:36,49.60,35.13,5.50,99.90,498471,52,20950,-70
2019-11-22 12:45:11,52.13,34.30,5.50,99.90,543680,52,21055,-70
2019-11-22 12:45:42,45.67,32.60,5.50,99.90,491076,56,21527,-70
2019-11-22 12:46:13,43.08,31.50,5.50,99.90,491060,56,21027,-70
2019-11-22 12:46:44,45.58,32.70,5.40,99.90,491084,56,20988,-70
2019-11-22 12:47:15,41.70,31.98,5.50,99.90,498403,52,20946,-70
2019-11-22 12:47:47,54.38,33.50,5.50,99.90,491105,56,20942,-71
2019-11-22 12:48:18,48.25,33.60,5.50,99.90,497435,52,21041,-71
2019-11-22 12:48:49,42.85,31.73,5.50,99.90,543745,52,20891,-70
2019-11-22 12:49:20,45.17,33.25,5.50,99.90,543668,52,20945,-72
2019-11-22 12:49:51,41.90,30.70,5.50,99.90,491110,56,20883,-70
2019-11-22 12:50:22,45.67,30.75,5.60,99.90,543674,52,20995,-72
2019-11-22 12:50:53,48.58,31.60,5.60,99.90,543673,52,20911,-72
2019-11-22 12:51:24,43.83,31.95,5.60,99.90,543678,52,21055,-70
2019-11-22 12:51:55,45.47,32.28,5.60,99.90,491097,56,20906,-71
2019-11-22 12:52:26,44.13,31.20,5.60,99.90,543650,52,21480,-70
2019-11-22 12:52:57,48.80,32.22,5.50,99.90,543731,52,20891,-71
2019-11-22 12:53:28,40.25,29.95,5.50,99.90,491033,56,21401,-70
2019-11-22 12:53:58,41.78,31.20,5.50,99.90,543709,52,20878,-70
2019-11-22 12:54:29,47.58,31.45,5.40,99.90,543663,52,20943,-70
2019-11-22 12:55:01,44.35,31.48,5.40,99.90,543669,52,20883,-70
2019-11-22 12:55:32,49.58,32.40,5.30,99.90,543667,52,21379,-72
2019-11-22 12:56:03,40.60,29.80,5.20,99.90,491111,56,21342,-70
2019-11-22 12:56:34,41.63,32.03,5.20,99.90,491092,56,20922,-70
2019-11-22 12:57:05,43.00,32.20,5.30,99.90,543712,52,20903,-70
2019-11-22 12:57:36,41.60,32.25,5.30,99.90,491044,56,20954,-70
2019-11-22 12:58:07,44.13,31.80,5.30,99.90,543715,52,20907,-70
2019-11-22 12:58:38,46.95,34.05,5.30,99.90,491067,56,21002,-71
2019-11-22 12:59:09,47.62,33.50,5.30,99.90,491097,56,20916,-71
2019-11-22 12:59:40,40.30,31.77,5.40,99.90,491072,56,21406,-71
2019-11-22 13:00:15,43.10,32.30,5.50,99.90,491103,56,21026,-71
2019-11-22 13:00:46,42.42,30.25,5.30,99.90,491100,53,20945,-71
2019-11-22 13:01:17,33.80,28.35,5.30,99.90,491096,56,20901,-70
2019-11-22 13:01:48,40.47,31.17,5.20,99.90,543654,52,21391,-70
2019-11-22 13:02:19,42.10,30.85,5.20,99.90,543676,52,20914,-68
2019-11-22 13:02:51,38.40,31.23,5.20,99.90,543662,52,20910,-70
2019-11-22 13:03:22,41.10,31.42,5.20,99.90,543715,52,20895,-70
2019-11-22 13:03:53,38.30,30.35,5.20,99.90,491186,52,21018,-71
2019-11-22 13:04:24,40.15,31.85,5.10,99.90,543676,52,21027,-71
2019-11-22 13:04:55,44.55,31.48,5.10,99.90,491062,56,20941,-70
2019-11-22 13:05:26,45.25,31.62,5.20,99.90,543688,52,20954,-71
2019-11-22 13:05:57,42.40,31.37,5.20,99.90,543662,52,21007,-70
2019-11-22 13:06:28,44.80,31.65,5.30,99.90,491108,56,20994,-70
2019-11-22 13:06:59,45.88,31.92,5.30,99.90,491040,56,21422,-71
2019-11-22 13:07:30,61.00,42.40,5.30,99.90,543678,52,20957,-71
2019-11-22 13:08:01,70.43,57.30,5.20,99.90,491073,56,20946,-71
2019-11-22 13:08:32,53.30,42.20,5.20,99.90,491123,56,20919,-70
2019-11-22 13:09:04,42.85,35.03,5.20,99.90,535621,52,21058,-70
2019-11-22 13:09:35,40.78,32.97,5.30,99.90,543786,52,20891,-70
2019-11-22 13:10:06,41.20,31.12,5.30,99.90,491112,56,20946,-71
2019-11-22 13:10:37,40.15,31.42,5.30,99.90,543802,52,21347,-71
2019-11-22 13:11:08,37.17,31.33,5.30,99.90,491147,56,20966,-70
2019-11-22 13:11:39,41.85,31.25,5.40,99.90,541926,52,20886,-72
2019-11-22 13:12:10,42.78,31.42,5.40,99.90,491157,56,21017,-71
2019-11-22 13:12:42,42.53,32.15,5.40,99.90,491179,56,21457,-73
2019-11-22 13:13:13,40.58,31.30,5.40,99.90,543650,52,21475,-71
2019-11-22 13:13:44,41.10,31.12,5.40,99.90,543697,52,20964,-71
2019-11-22 13:14:15,39.13,32.28,5.40,99.90,543737,52,20947,-71
2019-11-22 13:14:46,42.58,32.05,5.40,99.90,543720,52,20930,-72
2019-11-22 13:15:17,45.72,36.30,5.30,99.90,491089,56,20934,-71
2019-11-22 13:15:48,40.88,31.58,5.30,99.90,543702,52,21013,-71
2019-11-22 13:16:19,50.25,36.25,5.40,99.90,543700,52,20977,-70
2019-11-22 13:16:50,45.22,34.80,5.40,99.90,543744,52,20953,-72
2019-11-22 13:17:21,43.75,32.30,5.30,99.90,543732,52,20997,-71
2019-11-22 13:17:52,39.90,31.73,5.30,99.90,491077,56,20950,-70
2019-11-22 13:18:23,43.08,31.42,5.30,99.90,543737,52,20985,-70
2019-11-22 13:18:54,35.95,29.77,5.30,99.90,543756,52,20985,-70
2019-11-22 13:19:25,36.15,28.95,5.30,99.90,491151,56,20941,-71
2019-11-22 13:19:56,43.80,31.40,5.40,99.90,498389,52,20961,-70
2019-11-22 13:20:27,43.13,32.70,5.30,99.90,527874,52,21005,-72
2019-11-22 13:20:58,43.58,32.20,5.30,99.90,491102,56,21410,-69
2019-11-22 13:21:29,41.85,32.65,5.30,99.90,498483,52,20993,-72
2019-11-22 13:22:00,46.30,34.70,5.30,99.90,543705,52,21465,-71
2019-11-22 13:22:32,45.67,36.58,5.30,99.90,491127,56,20946,-71
2019-11-22 13:23:03,50.50,34.05,5.30,99.90,491127,56,20950,-72
2019-11-22 13:23:34,51.05,35.75,5.40,99.90,543724,52,21335,-72
2019-11-22 13:24:05,53.20,44.20,5.20,99.90,543756,52,20929,-73
2019-11-22 13:24:36,46.08,38.97,5.20,99.90,491142,56,20910,-70
2019-11-22 13:25:13,44.97,32.38,5.20,99.90,498776,52,20957,-71
2019-11-22 13:25:44,38.58,29.25,5.20,99.90,543795,52,21008,-70
2019-11-22 13:26:15,45.38,33.67,5.20,99.90,498437,52,21015,-70
2019-11-22 13:26:46,41.15,32.30,5.20,99.90,491115,56,20906,-70
2019-11-22 13:27:17,48.35,34.38,5.30,99.90,543698,52,20954,-70
2019-11-22 13:27:48,47.97,37.33,5.20,99.90,543667,52,21328,-71
2019-11-22 13:28:19,43.63,36.33,5.20,99.90,543767,52,20901,-71
2019-11-22 13:28:50,46.55,35.00,5.30,99.90,543723,52,21425,-71
2019-11-22 13:29:21,45.83,36.50,5.30,99.90,543722,52,21015,-71
2019-11-22 13:29:53,43.42,32.97,5.20,99.90,491122,56,21398,-69
2019-11-22 13:30:23,41.90,29.70,5.20,99.90,543738,52,20939,-70
2019-11-22 13:30:55,41.45,31.23,5.20,99.90,498551,52,21430,-70
2019-11-22 13:31:26,42.33,33.63,5.20,99.90,543783,52,20974,-74
2019-11-22 13:31:56,43.67,35.30,5.10,99.90,543740,52,20942,-71
2019-11-22 13:32:28,43.70,35.13,5.10,99.90,543710,52,21446,-71
2019-11-22 13:32:59,38.78,32.67,5.10,99.90,491099,56,20954,-72
2019-11-22 13:33:30,45.83,33.10,5.20,99.90,543688,52,21009,-72
2019-11-22 13:34:00,40.22,30.80,5.20,99.90,543728,52,20922,-72
2019-11-22 13:34:31,40.28,35.28,5.20,99.90,491116,56,21422,-72
2019-11-22 13:35:04,45.40,33.50,5.20,99.90,491014,56,20994,-73
2019-11-22 13:35:35,44.13,32.83,5.20,99.90,543774,52,20958,-72
2019-11-22 13:36:06,37.03,30.83,5.30,99.90,543712,52,20923,-71
2019-11-22 13:36:37,45.47,31.87,5.30,99.90,491155,56,20976,-71
2019-11-22 13:37:09,41.80,32.42,5.20,99.90,543759,52,20962,-71
2019-11-22 13:37:40,41.03,32.03,5.30,99.90,491149,56,21366,-71
2019-11-22 13:38:11,45.03,32.22,5.20,99.90,491092,56,20942,-72
2019-11-22 13:38:42,39.97,33.37,5.20,99.90,491144,56,20903,-72
2019-11-22 13:39:13,38.55,30.83,5.20,99.90,543740,52,21117,-72
2019-11-22 13:39:44,38.60,29.10,5.20,99.90,533822,52,20949,-71
2019-11-22 13:40:15,39.42,32.08,5.20,99.90,491107,56,20926,-71
2019-11-22 13:40:46,42.33,30.50,5.20,99.90,491144,56,21361,-69
2019-11-22 13:41:17,47.58,35.15,5.20,99.90,543763,52,21054,-72
2019-11-22 13:41:48,46.03,32.65,5.10,99.90,543742,52,21249,-72
2019-11-22 13:42:19,44.45,33.30,5.10,99.90,543737,52,20941,-71
2019-11-22 13:42:50,40.17,34.08,4.90,99.90,543757,52,21400,-70
2019-11-22 13:43:21,44.88,35.15,4.80,99.90,498556,52,20950,-70
2019-11-22 13:43:52,42.78,32.33,4.90,99.90,491001,56,20935,-72
2019-11-22 13:44:23,42.20,32.97,4.90,99.90,543721,52,21034,-72
2019-11-22 13:44:54,44.55,33.70,4.90,99.90,514085,52,20899,-72
2019-11-22 13:45:25,41.35,33.40,4.90,99.90,543739,52,20958,-71
2019-11-22 13:45:56,37.95,30.27,4.90,99.90,543762,52,20898,-71
2019-11-22 13:46:27,40.30,31.33,4.90,99.90,491088,56,21398,-70
2019-11-22 13:46:58,40.55,30.83,5.00,99.90,491140,56,20910,-70
2019-11-22 13:47:29,45.10,33.13,4.90,99.90,491106,56,21414,-72
2019-11-22 13:48:00,41.08,32.22,5.00,99.90,543732,52,20967,-72
2019-11-22 13:48:31,42.45,32.33,5.00,99.90,491123,56,21006,-72
2019-11-22 13:49:02,42.50,32.65,5.00,99.90,536825,52,21418,-72
2019-11-22 13:49:33,42.60,31.08,4.90,99.90,543719,52,20982,-72
2019-11-22 13:50:10,43.40,32.70,5.00,99.90,543711,52,20946,-71
2019-11-22 13:50:42,37.42,30.00,5.00,99.90,491102,56,21426,-71
2019-11-22 13:51:13,40.60,30.05,5.00,99.90,497473,52,20962,-72
2019-11-22 13:51:44,43.28,33.30,5.00,99.90,543682,52,20980,-73
2019-11-22 13:52:15,43.20,32.65,5.00,99.90,498378,52,21031,-72
2019-11-22 13:52:46,45.07,33.83,5.00,99.90,542006,52,20950,-73
2019-11-22 13:53:17,44.67,34.08,5.00,99.90,543736,52,20998,-73
2019-11-22 13:53:48,45.40,34.60,5.00,99.90,490999,56,21473,-72
2019-11-22 13:54:20,46.33,34.17,5.00,99.90,498479,52,20953,-71
2019-11-22 13:54:51,38.00,30.02,5.00,99.90,491071,56,21023,-70
2019-11-22 13:55:22,43.87,32.13,5.00,99.90,543703,52,20954,-70
2019-11-22 13:55:53,43.53,32.25,5.00,99.90,491116,56,20945,-71
2019-11-22 13:56:24,40.60,32.50,5.00,99.90,498377,52,20993,-72
2019-11-22 13:56:55,45.95,32.38,5.10,99.90,543723,52,21046,-71
2019-11-22 13:57:26,40.30,31.35,5.00,99.90,491094,56,20947,-71
2019-11-22 13:57:57,42.95,30.88,5.10,99.90,543745,52,21006,-72
2019-11-22 13:58:28,40.08,28.10,5.10,99.90,498548,52,21502,-71
2019-11-22 13:58:59,42.70,32.47,5.10,99.90,543751,52,20902,-71
2019-11-22 13:59:30,113.25,80.45,5.10,99.90,543700,52,21398,-71
2019-11-22 14:00:11,65.28,48.97,5.00,99.90,543766,52,20950,-71
2019-11-22 14:00:42,44.13,33.10,5.00,99.90,543731,52,21350,-72
2019-11-22 14:01:13,42.53,31.85,5.00,99.90,543700,52,20927,-71
2019-11-22 14:01:44,43.78,33.42,5.10,99.90,543754,52,20943,-72
2019-11-22 14:02:15,41.20,35.42,5.00,99.90,498393,52,21005,-72
2019-11-22 14:02:46,48.65,35.63,5.00,99.90,543755,52,20942,-72
2019-11-22 14:03:17,51.72,35.33,5.00,99.90,543737,52,20950,-72
2019-11-22 14:03:48,50.60,34.67,4.90,99.90,491046,56,21006,-73
2019-11-22 14:04:26,54.15,38.42,4.90,99.90,543706,52,21414,-71
2019-11-22 14:05:16,46.70,33.88,4.80,99.90,543791,52,20938,-72
2019-11-22 14:06:08,56.07,35.47,4.80,99.90,528951,52,21002,-71
2019-11-22 14:08:00,48.33,38.13,4.80,99.90,543780,52,21227,-71
2019-11-22 14:08:32,46.35,31.20,4.90,99.90,543685,52,20954,-72
2019-11-22 14:09:11,47.67,33.30,4.80,99.90,491110,56,20942,-71
2019-11-22 14:09:43,43.97,31.50,4.70,99.90,491154,56,20910,-71
2019-11-22 14:10:14,49.03,32.28,4.80,99.90,543695,52,21077,-71
2019-11-22 14:10:48,43.60,33.90,4.80,99.90,543726,52,20923,-72
2019-11-22 14:11:19,54.28,35.58,4.80,99.90,491116,56,20984,-71
2019-11-22 14:11:51,48.47,34.60,4.70,99.90,491097,56,21001,-71
2019-11-22 14:12:22,52.25,36.35,4.70,99.90,491082,56,21097,-71
2019-11-22 14:12:53,51.60,36.78,4.60,99.90,491111,56,20954,-71
2019-11-22 14:13:24,51.70,34.05,4.50,99.90,534634,52,21051,-72
2019-11-22 14:13:55,53.25,36.05,4.60,99.90,490965,56,21021,-72
2019-11-22 14:14:26,44.20,35.00,4.60,99.90,491156,56,21031,-72
2019-11-22 14:14:56,51.72,34.30,4.50,99.90,543690,52,20945,-72
2019-11-22 14:15:27,54.63,36.47,4.60,99.90,543753,52,21003,-71
2019-11-22 14:15:58,45.90,35.03,4.50,99.90,498653,52,20950,-72
2019-11-22 14:16:30,50.15,37.08,4.50,99.90,543760,52,21053,-72
2019-11-22 14:17:02,52.38,34.65,4.50,99.90,491124,56,21001,-72
2019-11-22 14:17:33,52.13,34.63,4.50,99.90,491103,56,21556,-72
2019-11-22 14:18:04,50.80,34.58,4.40,99.90,543768,52,20945,-70
2019-11-22 14:18:35,48.60,34.88,4.50,99.90,491151,56,20887,-73
2019-11-22 14:19:06,47.65,32.80,4.50,99.90,543750,52,20942,-72
2019-11-22 14:19:37,54.50,34.22,4.40,99.90,491109,56,21338,-72
2019-11-22 14:20:08,50.12,32.28,4.40,99.90,543784,52,20942,-72
2019-11-22 14:20:39,46.20,34.67,4.30,99.90,543767,52,20910,-73
2019-11-22 14:21:10,51.10,34.72,4.30,99.90,543715,52,20938,-72
2019-11-22 14:21:41,50.05,34.38,4.30,99.90,543794,52,20958,-73
2019-11-22 14:22:12,43.05,33.63,4.40,99.90,543691,52,20930,-73
2019-11-22 14:22:43,47.70,35.15,4.40,99.90,543735,52,20914,-73
2019-11-22 14:23:14,48.08,34.78,4.40,99.90,491106,56,20994,-72
2019-11-22 14:24:10,48.38,34.47,4.30,99.90,543727,52,22295,-74
2019-11-22 14:24:42,49.97,34.40,4.40,99.90,537112,53,21340,-71
2019-11-22 14:25:13,52.38,35.58,4.40,99.90,537086,53,20961,-72
2019-11-22 14:25:44,46.37,35.20,4.40,99.90,537092,53,20968,-72
2019-11-22 14:26:15,50.95,36.58,4.40,99.90,537059,53,21408,-71
2019-11-22 14:26:46,46.25,36.22,4.40,99.90,537056,53,20983,-71
2019-11-22 14:27:17,51.55,38.53,4.40,99.90,537054,53,20996,-70
2019-11-22 14:27:48,51.15,36.88,4.40,99.90,537110,53,21128,-70
2019-11-22 14:28:19,54.50,37.00,4.40,99.90,537076,53,21408,-71
2019-11-22 14:28:50,50.53,37.63,4.40,99.90,537120,53,21046,-71
2019-11-22 14:29:21,56.53,38.10,4.50,99.90,537096,53,21096,-72
2019-11-22 14:29:52,57.50,36.90,4.50,99.90,537134,53,20900,-72
2019-11-22 14:30:23,53.47,39.95,4.50,99.90,537090,53,21387,-71
2019-11-22 14:30:54,52.15,37.83,4.40,99.90,537093,53,20978,-71
2019-11-22 14:31:25,46.70,34.72,4.50,99.90,537110,53,20983,-71
2019-11-22 14:31:56,57.17,36.90,4.50,99.90,537102,53,20980,-71
2019-11-22 14:32:27,53.47,36.80,4.50,99.90,537061,53,21480,-70
2019-11-22 14:32:58,50.65,36.55,4.60,99.90,537034,53,20892,-70
2019-11-22 14:33:29,50.80,35.45,4.50,99.90,537108,53,21018,-70
2019-11-22 14:34:00,62.03,38.88,4.50,99.90,538031,52,21361,-70
2019-11-22 14:34:31,53.25,37.53,4.50,99.90,544105,52,20940,-70
2019-11-22 14:35:04,59.72,38.10,4.40,99.90,544128,52,21395,-70
2019-11-22 14:35:35,47.38,36.65,4.40,99.90,544095,52,20965,-70
2019-11-22 14:36:06,58.80,40.25,4.50,99.90,544139,52,21322,-70
2019-11-22 14:36:37,58.60,38.92,4.40,99.90,544076,52,20925,-70
2019-11-22 14:37:08,57.65,41.80,4.40,99.90,544135,52,20946,-70
2019-11-22 14:37:39,59.28,40.80,4.40,99.90,544148,52,20922,-70
2019-11-22 14:38:10,55.03,40.67,4.40,99.90,544096,52,20890,-70
2019-11-22 14:38:42,54.40,38.42,4.40,99.90,544115,52,20996,-70
2019-11-22 14:39:14,58.70,40.63,4.40,99.90,544125,52,20998,-70
2019-11-22 14:39:45,56.53,41.42,4.40,99.90,544096,52,21473,-70
2019-11-22 14:40:16,67.00,44.70,4.40,99.90,544160,52,20882,-70
2019-11-22 14:40:47,56.92,42.60,4.40,99.90,544126,52,20922,-71
2019-11-22 14:41:18,63.22,44.42,4.40,99.90,544125,52,21350,-70
2019-11-22 14:41:50,70.37,47.28,4.40,99.90,544110,52,20898,-70
2019-11-22 14:42:20,64.07,43.10,4.30,99.90,544124,52,21330,-70
2019-11-22 14:42:52,68.93,46.28,4.30,99.90,544089,52,20934,-70
2019-11-22 14:43:23,68.55,45.40,4.30,99.90,544124,52,20946,-70
2019-11-22 14:43:54,65.07,45.80,4.30,99.90,544051,52,21363,-70
2019-11-22 14:44:25,65.70,44.47,4.30,99.90,544064,52,21018,-71
2019-11-22 14:44:56,65.15,44.67,4.30,99.90,544098,52,20918,-71
2019-11-22 14:45:27,66.55,46.28,4.30,99.90,544135,52,20992,-71
2019-11-22 14:45:58,69.97,47.03,4.30,99.90,544150,52,20965,-71
2019-11-22 14:46:29,65.62,45.42,4.30,99.90,544046,52,21068,-71
2019-11-22 14:47:00,64.68,47.50,4.30,99.90,544100,52,20983,-70
2019-11-22 14:47:31,71.32,46.47,4.30,99.90,544091,52,20953,-70
2019-11-22 14:48:02,72.90,48.75,4.30,99.90,512684,52,20980,-69
2019-11-22 14:48:33,69.10,46.28,4.30,99.90,544088,52,20932,-70
2019-11-22 14:49:04,75.68,47.67,4.30,99.90,544172,52,20946,-71
2019-11-22 14:49:35,63.55,47.53,4.30,99.90,544135,52,21465,-70
2019-11-22 14:50:08,67.55,45.85,4.30,99.90,544172,52,20893,-70
2019-11-22 14:51:07,70.40,44.80,4.30,99.90,544123,52,21371,-70
2019-11-22 14:53:31,66.50,45.08,4.30,99.90,544104,52,20990,-70
2019-11-22 14:54:02,64.20,40.28,4.30,99.90,544073,52,21480,-70
2019-11-22 14:54:34,61.47,42.97,4.30,99.90,544132,52,21327,-70
2019-11-22 14:55:05,61.33,43.65,4.40,99.90,544001,52,20921,-70
2019-11-22 14:55:36,71.70,48.00,4.40,99.90,544138,52,20942,-70
2019-11-22 14:56:08,73.07,49.28,4.40,99.90,544106,52,20938,-70
2019-11-22 14:56:39,71.87,48.28,4.30,99.90,544163,52,21397,-70
2019-11-22 14:57:10,62.42,45.50,4.30,99.90,544080,52,20918,-71
2019-11-22 14:57:41,71.40,49.70,4.30,99.90,544049,52,20913,-71
2019-11-22 14:58:12,75.07,52.28,4.30,99.90,544102,52,20933,-71
2019-11-22 14:58:43,73.22,50.67,4.30,99.90,544113,52,21327,-70
2019-11-22 14:59:14,76.20,52.33,4.30,99.90,544102,52,20926,-70
2019-11-22 14:59:45,71.62,49.70,4.20,99.90,544157,52,20886,-70
2019-11-22 15:01:20,81.37,53.20,4.20,99.90,544110,52,20933,-71
2019-11-22 15:01:52,69.62,47.47,4.20,99.90,544160,52,20878,-71
2019-11-22 15:02:23,74.78,49.63,4.20,99.90,544124,52,21455,-71
2019-11-22 15:02:54,78.72,51.63,4.20,99.90,544144,52,20966,-71
2019-11-22 15:03:25,78.40,52.50,4.20,99.90,544115,52,20977,-71
2019-11-22 15:03:56,77.28,52.80,4.20,99.90,544097,52,21482,-71
2019-11-22 15:04:27,75.57,52.22,4.20,99.90,544098,52,20922,-71
2019-11-22 15:04:58,74.30,50.50,4.20,99.90,544058,52,21060,-71
2019-11-22 15:05:29,75.07,52.40,4.20,99.90,544097,52,20929,-70
2019-11-22 15:06:00,76.00,50.88,4.20,99.90,544103,52,20937,-70
2019-11-22 15:06:32,75.20,50.83,4.20,99.90,544126,52,21430,-70
2019-11-22 15:07:03,73.05,50.80,4.20,99.90,544097,52,21479,-69
2019-11-22 15:07:34,73.62,51.37,4.20,99.90,544074,52,20977,-69
2019-11-22 15:08:05,77.62,50.78,4.20,99.90,544123,52,20926,-69
2019-11-22 15:08:37,75.00,52.95,4.20,99.90,544084,52,21015,-69
2019-11-22 15:09:09,73.87,51.75,4.20,99.90,544134,52,21476,-69
2019-11-22 15:09:40,74.72,51.35,4.20,99.90,544104,52,21438,-69
2019-11-22 15:10:11,77.20,56.40,4.20,99.90,544100,52,20926,-69
2019-11-22 15:10:42,74.55,53.20,4.20,99.90,544069,52,20998,-70
2019-11-22 15:11:13,78.87,53.00,4.20,99.90,544111,52,20934,-69
2019-11-22 15:11:45,75.87,54.20,4.20,99.90,544069,52,21522,-69
2019-11-22 15:12:17,82.32,54.53,4.20,99.90,544110,52,20985,-69
2019-11-22 15:12:48,74.20,53.13,4.10,99.90,538932,52,21390,-69
2019-11-22 15:13:19,81.57,53.63,4.10,99.90,544050,52,20984,-69
2019-11-22 15:13:50,78.57,53.78,4.10,99.90,544123,52,20949,-69
2019-11-22 15:14:21,77.55,54.47,4.10,99.90,544042,52,21425,-69
2019-11-22 15:14:52,76.03,52.28,4.10,99.90,544107,52,20910,-70
2019-11-22 15:15:23,78.07,51.25,4.00,99.90,544100,52,20942,-70
2019-11-22 15:15:55,72.50,52.45,4.00,99.90,544115,52,20969,-69
2019-11-22 15:16:25,79.43,52.10,4.00,99.90,544082,52,20918,-70
2019-11-22 15:16:56,71.40,51.45,4.00,99.90,544090,52,20910,-70
2019-11-22 15:17:27,73.70,54.05,4.00,99.90,544085,52,21007,-69
2019-11-22 15:17:58,78.00,51.92,4.00,99.90,544151,52,20898,-69
2019-11-22 15:18:29,79.55,54.75,4.00,99.90,544072,52,21426,-69
2019-11-22 15:19:01,79.72,52.08,3.90,99.90,544104,52,20863,-69
2019-11-22 15:19:32,68.05,50.25,3.90,99.90,544123,52,21594,-70
2019-11-22 15:20:03,69.50,50.15,3.90,99.90,544088,52,20934,-69
2019-11-22 15:20:35,72.57,51.60,3.90,99.90,544059,52,20933,-70
2019-11-22 15:21:06,71.18,52.03,3.90,99.90,544096,52,21489,-69
2019-11-22 15:21:39,66.47,49.63,3.90,99.90,544116,52,20997,-69
2019-11-22 15:22:10,71.18,51.47,3.90,99.90,544072,52,21481,-69
2019-11-22 15:22:41,65.10,48.40,3.90,99.90,544068,52,21019,-69
2019-11-22 15:23:12,76.65,49.47,3.90,99.90,544076,52,20934,-69
2019-11-22 15:23:43,76.25,51.65,3.90,99.90,544081,52,21001,-69
2019-11-22 15:24:14,79.95,53.40,3.90,99.90,544058,52,20890,-70
2019-11-22 15:24:44,83.25,53.85,3.90,99.90,544016,52,20954,-70
2019-11-22 15:25:15,76.97,54.08,3.80,99.90,544122,52,20870,-69
2019-11-22 15:25:47,86.55,55.50,3.80,99.90,544109,52,20942,-69
2019-11-22 15:26:18,72.68,54.97,3.80,99.90,544174,52,20935,-69
2019-11-22 15:26:50,76.10,53.45,3.80,99.90,544098,52,20934,-69
2019-11-22 15:27:21,76.07,53.65,3.80,99.90,544100,52,21417,-69
2019-11-22 15:27:52,79.87,55.10,3.80,99.90,544085,52,20937,-69
2019-11-22 15:28:23,87.85,57.15,3.80,99.90,544110,52,20910,-68
2019-11-22 15:28:55,89.13,58.15,3.70,99.90,544076,52,20994,-68
2019-11-22 15:29:26,90.12,57.53,3.70,99.90,544125,52,21342,-68
2019-11-22 15:29:57,81.47,54.15,3.70,99.90,544088,52,20933,-69
2019-11-22 15:30:28,84.07,54.35,3.80,99.90,544068,52,20971,-70
2019-11-22 15:30:59,71.18,54.33,3.70,99.90,544038,52,20985,-69
2019-11-22 15:31:30,81.28,55.42,3.70,99.90,544060,52,21490,-69
2019-11-22 15:32:01,82.62,55.50,3.70,99.90,544080,52,20934,-69
2019-11-22 15:32:32,76.62,56.05,3.70,99.90,544099,52,20929,-69
2019-11-22 15:33:03,80.43,54.58,3.70,99.90,544069,52,21003,-69
2019-11-22 15:33:34,81.15,56.70,3.70,99.90,544129,52,21406,-69
2019-11-22 15:34:06,82.95,56.53,3.70,99.90,544083,52,20949,-69
2019-11-22 15:34:37,80.65,57.15,3.60,99.90,544107,52,21421,-69
2019-11-22 15:35:08,83.43,55.78,3.60,99.90,544048,52,21007,-69
2019-11-22 15:35:39,91.95,58.92,3.60,99.90,544074,52,21355,-69
2019-11-22 15:36:10,88.32,61.33,3.50,99.90,544081,52,20926,-69
2019-11-22 15:36:41,94.35,58.03,3.50,99.90,544074,52,20999,-69
2019-11-22 15:37:12,89.18,59.80,3.50,99.90,544010,52,20973,-69
2019-11-22 15:37:43,86.47,57.47,3.50,99.90,544039,52,20891,-69
2019-11-22 15:38:14,86.80,59.47,3.50,99.90,544102,52,20987,-69
2019-11-22 15:38:45,78.68,57.88,3.50,99.90,544100,52,20890,-69
2019-11-22 15:39:16,83.50,57.67,3.50,99.90,544101,52,20978,-69
2019-11-22 15:39:47,77.30,56.22,3.50,99.90,544077,52,20930,-69
2019-11-22 15:40:18,81.87,55.75,3.50,99.90,544098,52,20910,-69
2019-11-22 15:40:49,84.30,56.35,3.50,99.90,544067,52,21010,-69
2019-11-22 15:41:21,83.43,55.58,3.50,99.90,544061,52,20930,-70
2019-11-22 15:41:52,72.18,52.40,3.50,99.90,544092,52,20895,-69
2019-11-22 15:42:23,84.07,54.28,3.50,99.90,544064,52,20937,-69
2019-11-22 15:42:54,75.57,53.33,3.50,99.90,544130,52,20879,-69
2019-11-22 15:43:25,73.97,53.53,3.50,99.90,544125,52,20934,-69
2019-11-22 15:43:56,84.07,53.38,3.50,99.90,544080,52,21413,-69
2019-11-22 15:44:27,86.90,56.78,3.40,99.90,544139,52,20939,-69
2019-11-22 15:44:58,75.37,53.83,3.40,99.90,544044,52,21350,-69
2019-11-22 15:45:29,81.18,54.92,3.40,99.90,544101,52,21004,-69
2019-11-22 15:46:00,76.30,52.72,3.30,99.90,544091,52,21351,-69
2019-11-22 15:46:31,85.28,53.72,3.40,99.90,544059,52,20918,-69
2019-11-22 15:47:02,90.72,56.08,3.30,99.90,544085,52,20938,-69
2019-11-22 15:47:33,88.72,56.25,3.30,99.90,544095,52,20938,-69
2019-11-22 15:48:04,84.45,53.97,3.30,99.90,544096,52,20984,-69
2019-11-22 15:48:35,82.22,53.87,3.30,99.90,544076,52,21499,-70
2019-11-22 15:49:06,86.47,56.67,3.30,99.90,544104,52,20974,-69
2019-11-22 15:49:37,82.03,54.38,3.30,99.90,544054,52,20925,-69
2019-11-22 15:50:12,86.60,56.00,3.30,99.90,544038,52,20938,-69
2019-11-22 15:50:43,95.70,58.28,3.20,99.90,544096,52,21399,-69
2019-11-22 15:51:14,91.30,55.25,3.20,99.90,544079,52,21584,-69
2019-11-22 15:51:45,86.95,56.55,3.20,99.90,544125,52,20981,-68
2019-11-22 15:52:16,95.00,62.80,3.30,99.90,544075,52,21021,-69
2019-11-22 15:52:48,105.95,70.00,3.30,99.90,544061,52,20945,-69
2019-11-22 15:53:19,92.62,59.20,3.30,99.90,544061,52,21556,-69
2019-11-22 15:53:50,79.85,53.90,3.30,99.90,544056,52,20975,-69
2019-11-22 15:54:21,106.10,66.65,3.30,99.90,544055,52,20939,-69
2019-11-22 15:54:52,104.22,69.78,3.30,99.90,544047,52,21493,-69
2019-11-22 15:55:23,105.72,70.55,3.30,99.90,544093,52,20918,-69
2019-11-22 15:55:54,82.00,54.85,3.30,99.90,544060,52,20977,-69
2019-11-22 15:56:25,94.03,54.78,3.30,99.90,544115,52,20950,-69
2019-11-22 15:56:56,90.00,53.17,3.30,99.90,544124,52,20993,-69
2019-11-22 15:57:27,76.68,51.92,3.30,99.90,544082,52,21354,-69
2019-11-22 15:57:58,82.18,53.47,3.30,99.90,544051,52,21003,-69
2019-11-22 15:58:29,79.05,52.22,3.40,99.90,544080,52,21023,-69
2019-11-22 15:59:00,79.10,49.13,3.30,99.90,544060,52,21480,-69
2019-11-22 15:59:31,83.80,53.00,3.40,99.90,544104,52,21001,-69
2019-11-22 16:00:22,91.35,54.78,3.40,99.90,544057,52,20918,-70
2019-11-22 16:01:32,84.87,52.25,3.30,99.90,544030,52,21064,-71
2019-11-22 16:02:03,80.85,48.87,3.30,99.90,544105,52,20896,-70
2019-11-22 16:02:34,75.30,49.20,3.30,99.90,544029,52,20982,-69
2019-11-22 16:03:05,78.03,50.55,3.30,99.90,544112,52,21402,-70
2019-11-22 16:03:36,85.20,53.10,3.30,99.90,544039,52,20973,-69
2019-11-22 16:04:15,84.13,52.38,3.30,99.90,544086,52,20898,-69
2019-11-22 16:04:46,73.78,48.55,3.30,99.90,544100,52,21384,-72
2019-11-22 16:05:17,78.57,50.72,3.40,99.90,544099,52,20987,-70
2019-11-22 16:05:48,83.32,52.72,3.30,99.90,544085,52,20962,-69
2019-11-22 16:06:20,73.20,51.33,3.40,99.90,544101,52,20981,-69
2019-11-22 16:07:38,76.32,49.75,3.30,99.90,544034,52,21023,-69
2019-11-22 16:09:18,69.68,47.33,3.30,99.90,544045,52,20946,-71
2019-11-22 16:10:08,76.85,48.47,3.30,99.90,544086,52,20977,-72
2019-11-22 16:10:49,75.37,50.03,3.30,99.90,491730,56,21025,-71
2019-11-22 16:11:20,85.45,52.40,3.20,99.90,544084,52,21521,-72
2019-11-22 16:11:51,82.22,54.80,3.30,99.90,544103,52,20991,-72
2019-11-22 16:12:22,86.32,53.58,3.20,99.90,544102,52,20922,-71
2019-11-22 16:12:53,85.93,54.25,3.30,99.90,544078,52,20922,-71
2019-11-22 16:13:24,81.10,54.60,3.30,99.90,544082,52,21394,-71
2019-11-22 16:13:55,78.75,50.78,3.30,99.90,544054,52,20938,-71
2019-11-22 16:14:26,69.95,47.45,3.30,99.90,544120,52,20958,-71
2019-11-22 16:14:57,69.07,47.23,3.30,99.90,540640,52,20995,-71
2019-11-22 16:15:28,72.00,47.65,3.30,99.90,544096,52,21005,-71
2019-11-22 16:15:59,69.03,46.33,3.30,99.90,544084,52,21013,-71
2019-11-22 16:16:30,79.95,48.30,3.30,99.90,544089,52,20906,-71
2019-11-22 16:17:01,64.78,45.83,3.30,99.90,544090,52,20940,-71
2019-11-22 16:17:32,74.05,46.97,3.30,99.90,544066,52,21378,-71
2019-11-22 16:18:03,68.28,46.72,3.30,99.90,544054,52,20930,-70
2019-11-22 16:18:34,64.68,46.33,3.30,99.90,544031,52,20914,-70
2019-11-22 16:19:05,71.03,46.97,3.30,99.90,544080,52,20953,-71
2019-11-22 16:19:36,70.75,45.42,3.30,99.90,544046,52,21469,-71
2019-11-22 16:20:07,75.55,49.95,3.30,99.90,544088,52,21047,-71
2019-11-22 16:20:38,76.53,47.62,3.30,99.90,544111,52,20918,-71
2019-11-22 16:21:09,70.70,48.83,3.30,99.90,544085,52,20941,-71
2019-11-22 16:21:40,72.65,47.30,3.30,99.90,544053,52,20938,-71
2019-11-22 16:22:12,73.87,48.95,3.30,99.90,544084,52,20961,-71
2019-11-22 16:22:43,69.55,48.58,3.40,99.90,544118,52,21063,-71
2019-11-22 16:23:14,77.05,47.22,3.30,99.90,544081,52,21010,-71
2019-11-22 16:23:45,74.53,49.80,3.30,99.90,544121,52,20950,-71
2019-11-22 16:24:16,84.57,46.00,3.30,99.90,544053,52,21461,-71
2019-11-22 16:24:47,69.60,45.75,3.40,99.90,544029,52,21043,-71
2019-11-22 16:25:18,63.10,45.12,3.40,99.90,544102,52,20946,-71
2019-11-22 16:25:49,62.30,42.90,3.40,99.90,544070,52,20989,-71
2019-11-22 16:26:20,64.35,44.63,3.40,99.90,544111,52,20910,-71
2019-11-22 16:26:51,61.35,43.10,3.40,99.90,544075,52,20926,-71
2019-11-22 16:27:22,67.03,44.90,3.50,99.90,544088,52,20946,-71
2019-11-22 16:27:53,61.78,44.33,3.50,99.90,544086,52,21382,-71
2019-11-22 16:28:24,71.47,45.47,3.50,99.90,544120,52,20886,-71
2019-11-22 16:28:55,62.75,41.97,3.50,99.90,544109,52,21001,-71
2019-11-22 16:29:26,62.53,43.80,3.50,99.90,544084,52,21310,-71
2019-11-22 16:29:57,63.78,42.70,3.50,99.90,544061,52,21021,-71
2019-11-22 16:30:29,63.20,43.60,3.40,99.90,544100,52,20879,-71
2019-11-22 16:31:00,72.25,45.97,3.40,99.90,544062,52,21370,-71
2019-11-22 16:31:31,66.15,41.90,3.40,99.90,544068,52,20898,-71
2019-11-22 16:32:02,62.40,43.10,3.40,99.90,544075,52,21027,-71
2019-11-22 16:32:33,62.58,44.13,3.40,99.90,544100,52,21384,-70
2019-11-22 16:33:04,74.50,45.65,3.40,99.90,544059,52,20921,-71
2019-11-22 16:33:35,61.28,44.30,3.40,99.90,544087,52,20922,-70
2019-11-22 16:34:06,67.80,45.38,3.40,99.90,544064,52,21049,-70
2019-11-22 16:34:37,63.58,46.88,3.40,99.90,544124,52,20979,-71
2019-11-22 16:35:09,75.18,47.47,3.50,99.90,544042,52,21386,-71
2019-11-22 16:35:40,77.90,52.85,3.50,99.90,544122,52,21390,-71
2019-11-22 16:36:11,74.95,51.05,3.50,99.90,544053,52,21003,-71
2019-11-22 16:36:42,81.72,53.40,3.50,99.90,544088,52,20930,-71
2019-11-22 16:37:13,83.82,52.38,3.40,99.90,544048,52,20997,-71
2019-11-22 16:37:44,78.68,51.88,3.50,99.90,544117,52,20929,-71
2019-11-22 16:38:15,68.28,47.25,3.50,99.90,544059,52,21371,-71
2019-11-22 16:38:46,68.72,46.25,3.50,99.90,544110,52,20925,-71
2019-11-22 16:39:17,68.45,44.72,3.50,99.90,544067,52,20914,-71
2019-11-22 16:39:51,73.07,50.38,3.50,99.90,544076,52,20890,-71
2019-11-22 16:40:22,75.00,46.13,3.50,99.90,544067,52,21503,-70
2019-11-22 16:40:53,73.95,47.72,3.50,99.90,544052,52,20942,-70
2019-11-22 16:41:24,72.43,49.20,3.50,99.90,544099,52,21018,-71
2019-11-22 16:41:55,72.28,49.75,3.50,99.90,544112,52,21307,-71
2019-11-22 16:42:28,78.15,49.90,3.50,99.90,544057,52,20922,-71
2019-11-22 16:43:00,85.18,52.40,3.50,99.90,544059,52,21429,-70
2019-11-22 16:43:31,83.53,50.67,3.50,99.90,544049,52,21486,-70
2019-11-22 16:44:02,87.22,51.47,3.40,99.90,544016,52,20874,-71
2019-11-22 16:44:33,83.40,52.75,3.40,99.90,544063,52,20922,-70
2019-11-22 16:45:06,88.97,53.17,3.40,99.90,544069,52,21031,-70
2019-11-22 16:45:37,84.78,53.70,3.40,99.90,544014,52,21469,-71
2019-11-22 16:46:08,83.90,53.47,3.40,99.90,544089,52,20911,-70
2019-11-22 16:46:39,76.85,52.62,3.40,99.90,544121,52,20983,-70
2019-11-22 16:47:11,84.20,51.55,3.40,99.90,544057,52,20906,-70
2019-11-22 16:47:42,79.80,51.60,3.40,99.90,544088,52,21398,-71
2019-11-22 16:48:13,84.18,52.75,3.40,99.90,544069,52,20941,-71
2019-11-22 16:48:44,83.12,55.05,3.40,99.90,544103,52,20898,-71
2019-11-22 16:49:15,87.68,53.75,3.50,99.90,544137,52,21330,-71
2019-11-22 16:49:46,84.07,52.35,3.50,99.90,544133,52,20981,-70
2019-11-22 16:50:17,83.15,53.38,3.40,99.90,544143,52,20927,-69
2019-11-22 16:50:48,80.50,52.15,3.50,99.90,544131,52,21446,-70
2019-11-22 16:51:19,94.35,56.40,3.40,99.90,544179,52,20929,-70
2019-11-22 16:51:50,83.62,54.20,3.40,99.90,544137,52,21007,-70
2019-11-22 16:52:21,85.38,52.95,3.40,99.90,544152,52,20878,-70
2019-11-22 16:52:52,81.65,53.55,3.40,99.90,544114,52,20964,-70
2019-11-22 16:53:23,88.82,54.60,3.40,99.90,544167,52,20894,-70
2019-11-22 16:53:54,87.47,52.10,3.40,99.90,544113,52,20997,-70
2019-11-22 16:54:25,83.15,54.17,3.40,99.90,544066,52,21456,-70
2019-11-22 16:54:56,96.80,60.78,3.40,99.90,544156,52,20926,-70
2019-11-22 16:56:09,92.75,59.17,3.40,99.90,544121,52,21390,-70
2019-11-22 16:56:40,96.53,60.15,3.30,99.90,544124,52,20897,-70
2019-11-22 16:57:11,82.80,51.65,3.30,99.90,544116,52,20909,-70
2019-11-22 16:57:42,85.03,53.53,3.30,99.90,544088,52,20984,-70
2019-11-22 16:58:14,87.28,56.25,3.30,99.90,544099,52,20985,-70
2019-11-22 16:58:45,75.28,51.70,3.30,99.90,544133,52,20990,-70
2019-11-22 16:59:16,88.80,54.75,3.30,99.90,544113,52,20985,-70
2019-11-22 16:59:47,94.13,56.10,3.30,99.90,544113,52,21343,-71
2019-11-22 17:00:18,85.87,55.65,3.30,99.90,544134,52,20988,-71
2019-11-22 17:00:49,85.12,50.92,3.30,99.90,544142,52,21350,-72
2019-11-22 17:01:20,80.50,51.03,3.30,99.90,544125,52,21459,-72
2019-11-22 17:01:51,86.07,52.10,3.30,99.90,544173,52,20904,-70
2019-11-22 17:02:22,69.35,47.58,3.30,99.90,544219,52,20926,-72
2019-11-22 17:02:53,82.55,51.22,3.40,99.90,544346,52,20953,-73
2019-11-22 17:03:26,81.22,50.47,3.40,99.90,544215,52,21007,-73
2019-11-22 17:03:57,87.37,54.05,3.40,99.90,544194,52,21506,-73
2019-11-22 17:04:28,79.72,52.53,3.40,99.90,544355,52,20918,-73
2019-11-22 17:04:59,87.55,53.63,3.40,99.90,544264,52,20990,-73
2019-11-22 17:12:27,85.10,54.15,3.30,99.90,544273,52,21338,-73
2019-11-22 17:12:58,66.78,39.53,3.10,99.90,544207,52,21343,-72
2019-11-22 17:13:29,73.32,44.03,3.10,99.90,544280,52,20918,-72
2019-11-22 17:14:00,76.60,48.22,3.10,99.90,544136,52,21453,-72
2019-11-22 17:14:31,82.85,50.72,3.10,99.90,544491,52,20922,-73
2019-11-22 17:16:08,92.28,52.25,3.10,99.90,544511,52,20973,-71
2019-11-22 17:16:39,76.62,46.30,3.10,99.90,544134,52,21402,-71
2019-11-22 17:17:10,82.10,50.30,3.10,99.90,544116,52,20947,-71
2019-11-22 17:17:42,83.70,51.17,3.00,99.90,544142,52,20981,-70
2019-11-22 17:18:13,86.87,54.70,3.10,99.90,544191,52,21331,-70
2019-11-22 17:18:44,82.72,55.22,3.10,99.90,544102,52,20981,-69
2019-11-22 17:19:15,87.50,52.62,3.10,99.90,544093,52,20894,-69
2019-11-22 17:19:46,87.40,53.75,3.10,99.90,544105,52,20929,-69
2019-11-22 17:20:18,89.18,54.60,3.10,99.90,544132,52,21330,-69
2019-11-22 17:20:49,80.38,52.78,3.10,99.90,544092,52,20945,-69
2019-11-22 17:21:20,84.22,54.45,3.10,99.90,544137,52,20954,-69
2019-11-22 17:21:51,91.63,58.63,3.20,99.90,544083,52,20941,-69
2019-11-22 17:22:24,85.12,55.10,3.20,99.90,544138,52,20945,-69
2019-11-22 17:22:55,85.07,55.03,3.20,99.90,544097,52,20961,-69
2019-11-22 17:23:26,88.40,56.13,3.20,99.90,544122,52,20918,-69
2019-11-22 17:23:57,97.88,58.75,3.20,99.90,544069,52,21002,-70
2019-11-22 17:24:28,98.28,62.95,3.20,99.90,543392,52,21362,-69
2019-11-22 17:24:59,96.40,59.47,3.20,99.90,544106,52,20925,-69
2019-11-22 17:25:30,101.22,61.22,3.20,99.90,544038,52,21026,-69
2019-11-22 17:26:01,100.03,60.60,3.20,99.90,544050,52,20973,-68
2019-11-22 17:26:33,102.18,61.95,3.20,99.90,544174,52,20878,-68
2019-11-22 17:27:06,93.10,57.92,3.20,99.90,491401,56,21044,-69
2019-11-22 17:27:37,92.95,57.70,3.20,99.90,544123,52,21351,-68
2019-11-22 17:28:08,94.30,59.33,3.20,99.90,544098,52,21045,-68
2019-11-22 17:28:39,91.32,58.60,3.20,99.90,544148,52,20894,-68
2019-11-22 17:29:10,99.05,59.45,3.20,99.90,526666,52,21042,-69
2019-11-22 17:29:41,90.15,57.45,3.20,99.90,544103,52,20922,-68
2019-11-22 17:30:12,86.82,57.33,3.20,99.90,544040,52,21482,-68
2019-11-22 17:30:43,92.25,56.00,3.20,99.90,544117,52,20989,-68
2019-11-22 17:31:14,86.10,56.22,3.20,99.90,544084,52,21040,-69
2019-11-22 17:31:45,93.85,54.97,3.20,99.90,544113,52,21467,-69
2019-11-22 17:32:16,87.72,56.17,3.20,99.90,544113,52,20918,-69
2019-11-22 17:32:47,80.35,53.40,3.20,99.90,544113,52,21035,-69
2019-11-22 17:33:18,95.05,58.58,3.20,99.90,544116,52,21006,-69
2019-11-22 17:33:50,94.93,57.20,3.10,99.90,544122,52,20971,-69
2019-11-22 17:34:21,93.85,59.63,3.20,99.90,544042,52,21594,-69
2019-11-22 17:34:52,102.55,62.35,3.20,99.90,544106,52,20945,-69
2019-11-22 17:35:23,95.95,60.22,3.20,99.90,544064,52,20946,-68
2019-11-22 17:35:55,90.30,59.25,3.20,99.90,544090,52,20930,-68
2019-11-22 17:36:26,87.15,54.78,3.20,99.90,544064,52,20949,-68
2019-11-22 17:36:59,96.68,59.45,3.20,99.90,544107,52,20913,-69
2019-11-22 17:37:30,98.87,55.95,3.20,99.90,544060,52,20934,-68
2019-11-22 17:38:00,94.62,57.70,3.20,99.90,544057,52,21401,-69
2019-11-22 17:38:32,87.93,53.93,3.20,99.90,542492,52,20997,-69
2019-11-22 17:39:11,86.50,55.63,3.20,99.90,544087,52,21466,-69
2019-11-22 17:39:42,87.53,54.58,3.20,99.90,544349,52,21499,-69
2019-11-22 17:40:13,88.87,54.83,3.10,99.90,544107,52,21009,-69
2019-11-22 17:40:45,82.93,53.60,3.10,99.90,544086,52,20933,-69
2019-11-22 17:42:35,88.68,54.85,3.20,99.90,544124,52,21477,-69
2019-11-22 17:43:06,74.97,47.40,3.20,99.90,544519,52,20938,-69
2019-11-22 17:43:37,87.45,51.85,3.20,99.90,544102,52,20937,-69
2019-11-22 17:44:08,91.15,54.63,3.20,99.90,544099,52,21347,-69
2019-11-22 17:44:41,98.28,57.72,3.20,99.90,544101,52,20989,-69
2019-11-22 17:45:12,102.75,60.17,3.10,99.90,544153,52,21343,-69
2019-11-22 17:45:43,90.75,55.72,3.10,99.90,544100,52,20934,-69
2019-11-22 17:46:14,93.40,55.35,3.10,99.90,544142,52,21416,-69
2019-11-22 17:46:45,90.82,57.55,3.20,99.90,544112,52,20950,-69
2019-11-22 17:47:17,94.37,57.97,3.20,99.90,544113,52,21392,-69
2019-11-22 17:47:48,96.40,59.85,3.10,99.90,544139,52,20985,-68
2019-11-22 17:48:19,92.85,60.22,3.10,99.90,544098,52,20859,-69
2019-11-22 17:48:50,106.97,60.30,3.10,99.90,544086,52,20985,-69
2019-11-22 17:49:22,95.87,59.63,3.10,99.90,544094,52,20893,-69
2019-11-22 17:49:54,91.93,60.30,3.10,99.90,544099,52,21449,-69
2019-11-22 17:50:25,94.75,57.45,3.10,99.90,491418,56,21548,-68
2019-11-22 17:50:56,101.57,59.47,3.10,99.90,544127,52,20910,-68
2019-11-22 17:51:27,97.82,58.22,3.10,99.90,544124,52,20941,-69
2019-11-22 17:51:58,101.72,59.13,3.10,99.90,544094,52,20993,-69
2019-11-22 17:53:04,90.62,56.47,3.10,99.90,544095,52,20918,-69
2019-11-22 17:53:35,88.03,54.45,3.10,99.90,544095,52,21417,-69
2019-11-22 17:54:07,89.25,54.55,3.20,99.90,544056,52,20933,-69
2019-11-22 17:54:38,90.38,57.13,3.20,99.90,544129,52,21366,-69
2019-11-22 17:55:09,91.05,56.70,3.20,99.90,544047,52,20933,-69
2019-11-22 17:55:40,93.95,57.83,3.20,99.90,544124,52,20938,-69
2019-11-22 17:56:11,89.80,59.88,3.20,99.90,544094,52,21414,-69
2019-11-22 17:56:42,93.87,60.12,3.20,99.90,544110,52,20866,-69
2019-11-22 17:57:36,94.25,60.67,3.20,99.90,544086,52,20922,-69
2019-11-22 17:58:08,92.90,57.70,3.20,99.90,544114,52,21477,-69
2019-11-22 17:59:00,89.60,58.40,3.20,99.90,544113,52,21493,-68
2019-11-22 17:59:31,95.70,56.97,3.20,99.90,544098,52,20930,-69
2019-11-22 18:00:09,91.57,56.90,3.20,99.90,544051,52,21006,-68
2019-11-22 18:00:40,92.03,60.00,3.20,99.90,544034,52,21406,-69
2019-11-22 18:01:11,91.85,59.33,3.20,99.90,544103,52,20886,-69
2019-11-22 18:01:44,99.55,58.67,3.20,99.90,533650,52,20976,-69
2019-11-22 18:02:15,99.78,60.38,3.30,99.90,544122,52,21398,-68
2019-11-22 18:02:46,104.40,60.00,3.20,99.90,544113,52,20922,-69
2019-11-22 18:03:17,111.53,62.50,3.20,99.90,544089,52,20889,-69
2019-11-22 18:03:48,89.90,60.08,3.20,99.90,544120,52,20922,-69
2019-11-22 18:04:19,99.32,60.17,3.20,99.90,544086,52,20998,-69
2019-11-22 18:04:50,106.65,61.28,3.20,99.90,544055,52,21457,-69
2019-11-22 18:05:21,94.82,59.10,3.20,99.90,533707,52,20980,-69
2019-11-22 18:05:52,93.40,58.53,3.20,99.90,544105,52,20930,-68
2019-11-22 18:06:23,101.18,58.90,3.30,99.90,544133,52,20926,-69
2019-11-22 18:06:54,91.78,58.40,3.30,99.90,544080,52,21394,-69
2019-11-22 18:07:25,90.55,58.03,3.30,99.90,544110,52,20997,-69
2019-11-22 18:07:56,92.28,56.83,3.30,99.90,544120,52,20874,-68
2019-11-22 18:08:27,84.07,55.67,3.30,99.90,544099,52,20985,-69
2019-11-22 18:08:58,94.47,59.30,3.30,99.90,544121,52,20933,-69
2019-11-22 18:09:29,90.07,55.75,3.30,99.90,544130,52,20899,-69
2019-11-22 18:16:48,91.87,57.03,3.30,99.90,544071,52,21398,-69
2019-11-22 18:17:19,85.57,45.67,3.10,99.90,544099,52,20919,-69
2019-11-22 18:17:50,88.65,50.40,3.00,99.90,544157,52,20887,-69
2019-11-22 18:18:21,96.45,58.28,3.00,99.90,544050,52,20990,-69
2019-11-22 18:18:52,88.03,55.03,3.00,99.90,544120,52,20979,-69
2019-11-22 18:19:23,90.38,59.42,3.00,99.90,544081,52,21481,-69
2019-11-22 18:19:54,81.00,58.25,3.00,99.90,544109,52,20949,-69
2019-11-22 18:20:25,93.25,59.70,3.00,99.90,544090,52,20922,-69
2019-11-22 18:20:56,96.78,61.35,3.00,99.90,544102,52,20946,-69
2019-11-22 18:21:27,92.30,59.33,3.00,99.90,544091,52,20982,-69
2019-11-22 18:21:58,90.75,56.65,3.00,99.90,544141,52,20971,-69
2019-11-22 18:22:29,93.03,59.88,3.00,99.90,544089,52,20942,-69
2019-11-22 18:23:02,91.55,59.88,3.00,99.90,544131,52,20883,-69
2019-11-22 18:23:33,98.93,62.50,3.00,99.90,544089,52,21473,-69
2019-11-22 18:24:04,94.60,63.45,3.00,99.90,544097,52,21346,-69
2019-11-22 18:24:35,93.03,60.88,3.00,99.90,544108,52,20961,-69
2019-11-22 18:25:06,91.70,60.30,3.00,99.90,544039,52,21023,-69
2019-11-22 18:25:39,91.68,59.92,3.00,99.90,544068,52,20944,-69
2019-11-22 18:26:11,89.07,59.55,3.00,99.90,544099,52,21350,-69
2019-11-22 18:26:42,85.18,57.90,3.00,99.90,544090,52,21406,-69
2019-11-22 18:27:32,83.10,56.72,3.00,99.90,544094,52,20985,-69
2019-11-22 18:28:03,3.00,3.00,3.00,99.90,548022,52,21554,-69
2019-11-22 18:28:36,82.97,54.00,3.00,99.90,544074,52,20377,-69
2019-11-22 18:29:07,81.70,54.47,3.00,99.90,544105,52,21487,-69
2019-11-22 18:29:37,93.32,57.62,3.00,99.90,544079,52,20910,-69
2019-11-22 18:30:11,85.68,57.62,3.10,99.90,544099,52,20966,-69
2019-11-22 18:30:42,88.18,57.25,3.10,99.90,544105,52,21394,-69
2019-11-22 18:31:13,90.75,61.33,3.10,99.90,544083,52,21005,-69
2019-11-22 18:31:44,95.62,60.75,3.00,99.90,544097,52,20879,-69
2019-11-22 18:32:15,88.18,59.25,3.00,99.90,544095,52,20938,-69
2019-11-22 18:32:46,80.68,56.03,3.00,99.90,544101,52,20950,-69
2019-11-22 18:33:17,92.93,59.00,3.10,99.90,544037,52,21474,-69
2019-11-22 18:33:48,92.65,61.15,3.10,99.90,544100,52,20883,-69
2019-11-22 18:34:19,90.47,61.13,3.00,99.90,544040,52,20986,-69
2019-11-22 18:34:50,97.57,60.35,3.00,99.90,544077,52,20954,-69
2019-11-22 18:35:21,89.50,60.65,3.00,99.90,544046,52,20911,-69
2019-11-22 18:35:52,86.05,59.72,3.00,99.90,544078,52,21431,-68
2019-11-22 18:36:23,94.45,61.58,3.00,99.90,544074,52,20937,-68
2019-11-22 18:36:54,92.85,59.60,3.00,99.90,544076,52,20921,-69
2019-11-22 18:37:26,87.75,59.15,3.00,99.90,544082,52,21413,-70
2019-11-22 18:39:27,79.78,58.17,3.00,99.90,544099,52,20981,-69
2019-11-22 18:39:58,3.00,3.00,3.00,99.90,547987,52,21002,-68
2019-11-22 18:40:31,73.68,49.60,3.10,99.90,544108,52,20069,-69
2019-11-22 18:41:02,93.45,56.80,3.10,99.90,544046,52,20938,-69
2019-11-22 18:41:33,84.00,54.80,3.10,99.90,544070,52,21417,-69
2019-11-22 18:42:04,83.00,55.50,3.10,99.90,544106,52,21014,-69
2019-11-22 18:42:36,79.72,55.25,3.10,99.90,544071,52,20918,-69
2019-11-22 18:43:07,88.00,59.35,3.10,99.90,544093,52,21003,-69
2019-11-22 18:43:38,84.57,58.03,3.10,99.90,544111,52,20938,-69
2019-11-22 18:44:09,81.03,57.60,3.10,99.90,544081,52,20992,-69
2019-11-22 18:44:40,86.70,57.97,3.10,99.90,544087,52,21435,-69
2019-11-22 18:45:36,96.07,60.83,3.10,99.90,544081,52,20914,-69
2019-11-22 18:46:07,89.82,59.50,3.10,99.90,544067,52,21441,-71
2019-11-22 18:46:38,95.47,59.88,3.10,99.90,544100,52,20917,-72
2019-11-22 18:47:09,97.35,62.95,3.00,99.90,544074,52,21428,-72
2019-11-22 18:47:41,90.72,62.00,3.00,99.90,544101,52,20945,-72
2019-11-22 18:48:17,103.07,64.45,3.00,99.90,544085,52,20926,-72
2019-11-22 18:48:48,100.60,62.58,3.00,99.90,544114,52,21408,-72
2019-11-22 18:49:19,93.45,61.08,3.00,99.90,544138,52,20965,-72
2019-11-22 18:49:50,99.40,62.30,3.00,99.90,544163,52,21316,-72
2019-11-22 18:50:21,100.65,63.65,3.00,99.90,544107,52,20926,-72
2019-11-22 18:50:52,109.05,65.22,3.00,99.90,544151,52,21005,-71
2019-11-22 18:51:23,105.15,67.78,3.00,99.90,544085,52,20994,-71
2019-11-22 18:51:54,105.10,65.65,3.00,99.90,544135,52,21402,-72
2019-11-22 18:52:25,106.95,66.25,3.00,99.90,523213,52,21027,-72
2019-11-22 18:52:57,107.05,67.53,2.90,99.90,544087,52,21335,-72
2019-11-22 18:53:28,98.78,64.93,2.90,99.90,544119,52,21067,-72
2019-11-22 18:53:58,99.15,62.65,3.00,99.90,544069,52,20890,-71
2019-11-22 18:54:29,104.80,65.82,2.90,99.90,544077,52,20976,-71
2019-11-22 18:55:01,104.45,67.97,3.00,99.90,544122,52,20925,-71
2019-11-22 18:55:51,105.22,67.78,3.00,99.90,544000,52,20926,-72
2019-11-22 18:56:55,103.72,66.57,3.00,99.90,491590,56,20981,-71
2019-11-22 18:57:49,99.03,63.87,3.00,99.90,544091,52,20988,-71
2019-11-22 18:58:57,102.72,64.55,2.90,99.90,544056,52,20982,-71
2019-11-22 18:59:55,81.87,54.22,3.00,99.90,544058,52,21023,-71
2019-11-22 19:00:26,97.07,59.95,3.00,99.90,544089,52,20958,-72
2019-11-22 19:00:57,95.28,63.10,3.00,99.90,544101,52,20950,-72
2019-11-22 19:01:31,103.45,65.15,3.00,99.90,544067,52,20925,-72
2019-11-22 19:02:02,95.72,63.42,2.90,99.90,544031,52,20921,-72
2019-11-22 19:02:33,103.30,65.30,2.90,99.90,544059,52,20969,-71
2019-11-22 19:03:04,92.55,64.78,2.90,99.90,544071,52,20909,-71
2019-11-22 19:03:35,105.47,68.75,2.90,99.90,544101,52,20991,-71
2019-11-22 19:04:06,104.07,67.65,2.90,99.90,544058,52,20929,-71
2019-11-22 19:04:37,93.82,63.05,3.00,99.90,544119,52,20887,-71
2019-11-22 19:05:09,102.43,68.50,2.90,99.90,544100,52,20938,-71
2019-11-22 19:05:40,100.68,65.28,3.00,99.90,544045,52,21351,-71
2019-11-22 19:06:11,101.22,68.97,3.00,99.90,544100,52,21394,-71
2019-11-22 19:06:43,111.00,70.57,2.90,99.90,544087,52,20914,-71
2019-11-22 19:07:14,103.50,69.20,3.00,99.90,544050,52,21029,-71
2019-11-22 19:07:45,105.28,71.12,2.90,99.90,544139,52,20882,-71
2019-11-22 19:08:16,108.22,70.15,3.00,99.90,544097,52,21434,-71
2019-11-22 19:08:47,109.22,71.37,3.00,99.90,544110,52,20937,-71
2019-11-22 19:09:18,110.45,72.10,2.90,99.90,544125,52,20926,-71
2019-11-22 19:09:49,109.70,70.90,2.90,99.90,544105,52,20941,-71
2019-11-22 19:10:20,113.85,71.28,3.00,99.90,544078,52,21051,-71
2019-11-22 19:10:51,115.93,71.12,3.00,99.90,544101,52,20933,-71
2019-11-22 19:11:21,118.85,72.93,3.00,99.90,544089,52,20985,-71
2019-11-22 19:11:52,109.87,70.20,3.00,99.90,544087,52,20878,-71
2019-11-22 19:12:23,106.35,69.37,3.00,99.90,544057,52,20958,-71
2019-11-22 19:12:54,97.78,67.80,3.00,99.90,544115,52,20874,-71
2019-11-22 19:13:25,109.10,69.35,2.90,99.90,544056,52,21461,-71
2019-11-22 19:13:56,105.25,67.82,3.00,99.90,544088,52,20929,-71
2019-11-22 19:14:27,101.35,67.70,3.00,99.90,544079,52,21379,-71
2019-11-22 19:14:58,105.95,68.03,3.00,99.90,544103,52,20922,-71
2019-11-22 19:15:30,100.00,65.80,3.00,99.90,544018,52,21066,-71
2019-11-22 19:16:01,103.68,68.80,3.00,99.90,544089,52,21338,-71
2019-11-22 19:16:32,113.37,68.80,3.00,99.90,544110,52,20938,-71
2019-11-22 19:17:32,101.45,68.35,3.00,99.90,544250,52,20954,-71
2019-11-22 19:19:36,3.00,3.00,3.00,99.90,548248,52,20897,-72
2019-11-22 19:20:26,91.00,59.08,3.00,99.90,544185,52,20149,-71
2019-11-22 19:21:31,99.62,61.58,3.00,99.90,491630,56,20977,-71
2019-11-22 19:23:24,103.15,62.30,3.00,99.90,544299,52,21029,-71
2019-11-22 19:23:55,99.40,60.80,3.00,99.90,544273,52,20949,-71
2019-11-22 19:24:26,99.72,63.58,3.00,99.90,544199,52,20962,-71
2019-11-22 19:24:57,98.00,63.10,3.00,99.90,544186,52,20934,-71
2019-11-22 19:25:28,106.53,69.47,3.00,99.90,544210,52,21489,-71
2019-11-22 19:25:59,115.40,70.37,2.90,99.90,544178,52,20938,-71
2019-11-22 19:26:30,113.50,71.53,2.90,99.90,544270,52,20886,-71
2019-11-22 19:27:01,111.80,74.28,2.90,99.90,544240,52,21006,-71
2019-11-22 19:27:32,123.28,75.82,2.90,99.90,544267,52,20991,-71
2019-11-22 19:28:03,117.13,72.68,2.90,99.90,544183,52,21013,-71
2019-11-22 19:28:34,111.78,72.40,2.90,99.90,544176,52,20934,-71
2019-11-22 19:29:05,111.53,71.40,2.90,99.90,544144,52,21406,-71
2019-11-22 19:29:36,106.85,71.25,2.90,99.90,544218,52,20937,-71
2019-11-22 19:30:52,116.00,75.12,3.00,99.90,544222,52,20938,-71
2019-11-22 19:31:23,102.57,67.93,3.00,99.90,544271,52,20874,-71
2019-11-22 19:31:54,96.85,65.93,2.90,99.90,544174,52,20926,-71
2019-11-22 19:32:25,107.70,68.97,3.00,99.90,544232,52,21037,-72
2019-11-22 19:32:56,104.72,67.78,3.00,99.90,544249,52,21465,-71
2019-11-22 19:33:27,109.95,72.07,3.00,99.90,544235,52,21001,-71
2019-11-22 19:33:58,110.40,70.65,2.90,99.90,544175,52,20991,-70
2019-11-22 19:34:29,111.28,70.05,2.90,99.90,544186,52,20871,-71
2019-11-22 19:35:00,116.00,74.30,2.90,99.90,544244,52,20958,-71
2019-11-22 19:35:31,116.95,73.10,2.90,99.90,544157,52,20954,-71
2019-11-22 19:36:02,102.65,70.05,2.90,99.90,544220,52,20922,-71
2019-11-22 19:36:33,117.45,70.72,2.90,99.90,544200,52,20985,-72
2019-11-22 19:37:04,112.62,71.90,2.90,99.90,544216,52,20973,-73
2019-11-22 19:37:35,110.97,69.68,2.90,99.90,544198,52,20922,-72
2019-11-22 19:38:06,110.15,69.60,2.90,99.90,544181,52,20987,-72
2019-11-22 19:38:37,109.50,72.43,2.90,99.90,544149,52,21030,-73
2019-11-22 19:39:08,100.40,68.15,2.90,99.90,544128,52,20941,-72
2019-11-22 19:39:39,112.80,71.87,2.90,99.90,544090,52,20914,-71
2019-11-22 19:40:10,117.35,72.07,2.90,99.90,544102,52,20938,-71
2019-11-22 19:40:41,109.30,68.97,2.80,99.90,544087,52,21540,-72
2019-11-22 19:41:12,109.12,69.43,2.90,99.90,530112,52,21495,-71
2019-11-22 19:41:43,114.43,72.72,2.90,99.90,544046,52,20902,-71
2019-11-22 19:42:14,105.03,68.47,2.80,99.90,544091,52,20942,-71
2019-11-22 19:42:46,109.18,70.22,2.90,99.90,544053,52,21469,-72
2019-11-22 19:43:17,115.90,71.07,2.90,99.90,544047,52,21002,-71
2019-11-22 19:43:48,110.97,68.78,2.90,99.90,544080,52,21036,-71
2019-11-22 19:44:19,117.30,74.12,2.80,99.90,544058,52,20980,-70
2019-11-22 19:44:50,117.75,72.32,2.80,99.90,544107,52,21354,-71
2019-11-22 19:45:21,113.45,71.07,2.80,99.90,544090,52,21042,-71
2019-11-22 19:45:52,113.18,71.40,2.80,99.90,544098,52,21311,-71
2019-11-22 19:46:24,102.28,68.65,2.90,99.90,544110,52,20937,-71
2019-11-22 19:46:55,110.47,68.22,2.90,99.90,544117,52,20898,-71
2019-11-22 19:47:26,105.10,67.12,2.90,99.90,544022,52,21474,-71
2019-11-22 19:47:57,105.45,67.25,2.90,99.90,544095,52,20946,-72
2019-11-22 19:48:28,102.62,65.78,2.90,99.90,544086,52,21418,-71
2019-11-22 19:48:59,115.50,69.53,2.90,99.90,544068,52,20959,-71
2019-11-22 19:49:30,94.15,64.18,2.90,99.90,544083,52,20941,-71
2019-11-22 19:50:01,102.53,65.35,2.90,99.90,544087,52,21334,-71
2019-11-22 19:50:32,102.12,68.18,2.90,99.90,544059,52,20993,-71
2019-11-22 19:51:03,96.97,64.87,2.90,99.90,544088,52,20963,-71
2019-11-22 19:51:34,105.65,67.55,2.90,99.90,544084,52,21070,-71
2019-11-22 19:52:05,106.80,69.55,2.90,99.90,544114,52,21342,-71
2019-11-22 19:52:36,107.95,70.40,2.90,99.90,544081,52,21450,-71
2019-11-22 19:53:07,116.70,70.82,2.80,99.90,544125,52,20950,-71
2019-11-22 19:53:38,119.93,72.93,2.90,99.90,544049,52,21445,-71
2019-11-22 19:54:09,122.85,72.72,2.80,99.90,544069,52,20944,-71
2019-11-22 19:54:40,114.07,70.28,2.80,99.90,544048,52,20958,-71
2019-11-22 19:55:49,122.85,73.25,2.80,99.90,544073,52,20874,-71
2019-11-22 19:56:20,115.43,68.82,2.90,99.90,544103,52,20918,-71
2019-11-22 19:56:51,99.62,65.43,2.90,99.90,544069,52,21480,-71
2019-11-22 19:57:22,107.55,67.25,2.90,99.90,544061,52,20981,-73
2019-11-22 19:57:53,115.82,69.53,2.90,99.90,544104,52,20960,-72
2019-11-22 19:58:30,112.97,69.75,2.90,99.90,544038,52,20930,-72
2019-11-22 19:59:01,109.10,69.05,2.90,99.90,544121,52,21438,-72
2019-11-22 19:59:32,116.47,71.47,2.90,99.90,544112,52,20938,-72
2019-11-22 20:00:04,115.75,71.70,2.90,99.90,544066,52,20944,-72
2019-11-22 20:00:35,114.78,73.03,2.90,99.90,544080,52,20985,-72
2019-11-22 20:01:10,109.15,70.00,2.90,99.90,544111,52,20934,-72
2019-11-22 20:01:41,104.87,69.72,2.90,99.90,544096,52,21393,-72
2019-11-22 20:02:12,104.30,66.18,2.90,99.90,544095,52,20961,-72
2019-11-22 20:02:43,100.22,65.62,3.00,99.90,544097,52,20919,-72
2019-11-22 20:03:14,92.45,64.47,3.00,99.90,544117,52,20890,-72
2019-11-22 20:03:45,100.30,65.62,3.00,99.90,544102,52,20989,-72
2019-11-22 20:04:16,117.32,69.95,3.00,99.90,544036,52,20962,-72
2019-11-22 20:04:47,103.82,66.50,3.00,99.90,544128,52,20942,-72
2019-11-22 20:05:18,119.65,73.50,3.00,99.90,544120,52,21005,-72
2019-11-22 20:05:49,110.30,69.60,3.00,99.90,544059,52,21524,-72
2019-11-22 20:06:20,98.95,66.68,3.00,99.90,544085,52,21390,-71
2019-11-22 20:06:51,96.63,63.67,3.00,99.90,544091,52,20938,-71
2019-11-22 20:07:22,112.70,68.47,3.00,99.90,544097,52,20949,-71
2019-11-22 20:07:53,104.05,66.32,3.00,99.90,544075,52,20942,-71
2019-11-22 20:08:26,110.32,69.57,3.00,99.90,544015,52,21463,-71
2019-11-22 20:08:57,103.38,68.25,3.00,99.90,544054,52,20998,-71
2019-11-22 20:09:28,107.90,68.20,2.90,99.90,544066,52,20994,-71
2019-11-22 20:09:59,116.95,70.28,2.90,99.90,544099,52,20954,-71
2019-11-22 20:10:30,88.65,63.70,2.90,99.90,544044,52,21424,-71
2019-11-22 20:11:01,108.25,68.70,2.90,99.90,544067,52,20977,-71
2019-11-22 20:11:32,112.47,68.07,2.90,99.90,544076,52,20934,-71
2019-11-22 20:12:03,108.20,66.72,2.90,99.90,544067,52,21447,-71
2019-11-22 20:12:34,113.25,68.72,2.90,99.90,544104,52,20933,-71
2019-11-22 20:14:19,109.28,68.05,2.90,99.90,544053,52,21466,-71
2019-11-22 20:15:14,91.75,58.22,2.90,99.90,544075,52,20898,-71
2019-11-22 20:16:04,105.28,60.78,2.90,99.90,544075,52,20886,-71
2019-11-22 20:16:53,93.90,55.85,2.90,99.90,491406,56,20965,-72
2019-11-22 20:17:43,89.95,60.05,2.90,99.90,491542,56,20970,-71
2019-11-22 20:18:57,95.10,59.88,2.90,99.90,491552,56,21098,-71
2019-11-22 20:21:17,93.43,57.30,2.90,99.90,544013,52,20918,-71
2019-11-22 20:21:49,86.03,49.05,2.80,99.90,544049,52,21003,-71
2019-11-22 20:22:20,94.00,55.90,2.70,99.90,544062,52,20980,-71
2019-11-22 20:22:52,98.78,60.80,2.70,99.90,544039,52,20953,-71
2019-11-22 20:23:23,98.32,60.55,2.70,99.90,544002,52,20914,-71
2019-11-22 20:23:54,96.60,62.08,2.70,99.90,544097,52,20897,-71
2019-11-22 20:24:25,89.35,62.45,2.70,99.90,536792,51,21025,-67
2019-11-22 20:24:56,108.25,63.50,2.70,99.90,543725,52,20879,-67
2019-11-22 20:25:27,110.93,62.38,2.70,99.90,543710,52,20918,-67
2019-11-22 20:25:58,127.18,67.35,2.80,99.90,543727,52,20965,-67
2019-11-22 20:26:29,115.55,66.68,2.70,99.90,543703,52,20930,-67
2019-11-22 20:27:00,116.12,65.80,2.70,99.90,543730,52,20951,-68
2019-11-22 20:27:31,109.05,64.43,2.70,99.90,543742,52,20962,-67
2019-11-22 20:28:02,107.50,65.60,2.70,99.90,543710,52,21390,-68
2019-11-22 20:28:33,106.72,66.05,2.70,99.90,543747,52,21462,-68
2019-11-22 20:29:05,116.93,69.30,2.70,99.90,543795,52,21475,-71
2019-11-22 20:29:36,114.95,69.47,2.60,99.90,543717,52,21575,-67
2019-11-22 20:30:08,99.57,65.32,2.70,99.90,543718,52,20986,-69
2019-11-22 20:30:39,90.25,60.75,2.70,99.90,543728,52,21484,-68
2019-11-22 20:31:10,109.65,66.60,2.70,99.90,543765,52,20922,-68
2019-11-22 20:31:41,97.47,63.50,2.70,99.90,543747,52,20934,-67
2019-11-22 20:32:12,101.50,62.90,2.80,99.90,543687,52,21017,-68
2019-11-22 20:32:43,106.10,62.08,2.70,99.90,543671,52,20998,-69
2019-11-22 20:33:14,111.35,67.85,2.70,99.90,543712,52,20938,-69
2019-11-22 20:33:46,102.05,65.55,2.70,99.90,543697,52,21000,-68
2019-11-22 20:34:17,128.35,69.18,2.70,99.90,543667,52,20906,-68
2019-11-22 20:34:48,114.65,67.68,2.70,99.90,543686,52,21501,-69
2019-11-22 20:35:19,112.50,65.57,2.70,99.90,543689,52,20938,-68
2019-11-22 20:35:50,98.95,64.10,2.70,99.90,543734,52,21355,-68
2019-11-22 20:36:21,125.62,68.43,2.70,99.90,543735,52,20994,-69
2019-11-22 20:36:52,118.03,68.25,2.70,99.90,543714,52,20907,-68
2019-11-22 20:37:23,98.00,63.97,2.70,99.90,543765,52,20963,-68
2019-11-22 20:37:54,134.50,70.30,2.70,99.90,543713,52,21027,-68
2019-11-22 20:38:25,130.32,70.80,2.70,99.90,543702,52,21050,-68
2019-11-22 20:38:56,110.53,67.30,2.60,99.90,543706,52,20922,-68
2019-11-22 20:39:29,88.75,61.20,2.60,99.90,543714,52,20933,-68
2019-11-22 20:40:00,106.03,63.65,2.70,99.90,529779,52,20962,-69
2019-11-22 20:40:31,103.32,66.75,2.70,99.90,543726,52,20942,-68
2019-11-22 20:41:02,96.97,63.97,2.70,99.90,543782,52,20976,-69
2019-11-22 20:41:33,106.80,66.87,2.70,99.90,543768,52,21512,-68
2019-11-22 20:42:04,98.12,63.00,2.70,99.90,543760,52,20954,-69
2019-11-22 20:42:35,105.35,65.12,2.70,99.90,543692,52,20958,-67
2019-11-22 20:43:06,115.93,67.32,2.70,99.90,543727,52,21378,-67
2019-11-22 20:43:37,106.78,64.57,2.70,99.90,543691,52,20930,-68
2019-11-22 20:44:08,106.03,66.78,2.70,99.90,543745,52,20887,-67
2019-11-22 20:44:39,107.10,68.43,2.70,99.90,543674,52,21014,-68
2019-11-22 20:45:11,108.35,65.32,2.70,99.90,543714,52,20938,-68
2019-11-22 20:45:42,95.30,62.25,2.70,99.90,543707,52,21450,-68
2019-11-22 20:46:13,86.40,59.95,2.80,99.90,543705,52,21406,-67
2019-11-22 20:46:44,110.75,64.37,2.80,99.90,543700,52,20942,-67
2019-11-22 20:47:15,113.00,65.55,2.80,99.90,543762,52,20937,-68
2019-11-22 20:47:46,109.12,65.62,2.80,99.90,543719,52,21003,-67
2019-11-22 20:48:17,106.65,66.12,2.80,99.90,543726,52,21013,-67
2019-11-22 20:48:49,106.37,67.07,2.70,99.90,543731,52,21015,-67
2019-11-22 20:49:19,116.15,69.40,2.80,99.90,543714,52,20923,-67
2019-11-22 20:49:50,116.07,69.70,2.70,99.90,543738,52,21435,-67
2019-11-22 20:50:22,114.00,70.10,2.70,99.90,543776,52,20911,-67
2019-11-22 20:50:53,126.30,72.07,2.70,99.90,543716,52,20894,-69
2019-11-22 20:51:24,102.40,66.03,2.70,99.90,543666,52,21006,-66
2019-11-22 20:51:54,99.82,63.97,2.70,99.90,543723,52,20939,-68
2019-11-22 20:52:26,116.72,68.85,2.80,99.90,543709,52,21153,-67
2019-11-22 20:52:57,119.15,70.32,2.80,99.90,543738,52,20975,-67
2019-11-22 20:53:28,115.28,70.32,2.80,99.90,543724,52,21001,-67
2019-11-22 20:53:59,119.13,68.93,2.80,99.90,543734,52,20976,-69
2019-11-22 20:54:30,133.75,67.12,2.80,99.90,543667,52,20938,-67
2019-11-22 20:55:02,127.97,73.22,2.70,99.90,543750,52,20878,-70
2019-11-22 20:55:33,119.60,68.95,2.70,99.90,543621,52,20946,-66
2019-11-22 20:56:06,104.97,68.32,2.70,99.90,543764,52,21030,-67
2019-11-22 20:56:37,98.00,63.35,2.70,99.90,491171,56,21057,-67
2019-11-22 20:57:08,107.15,65.12,2.80,99.90,543700,52,21335,-68
2019-11-22 20:57:40,107.87,66.70,2.80,99.90,543767,52,20973,-67
2019-11-22 20:58:12,109.07,69.35,2.80,99.90,543745,52,20914,-66
2019-11-22 20:58:43,112.43,70.20,2.80,99.90,543710,52,21002,-67
2019-11-22 20:59:14,122.30,67.97,2.80,99.90,543730,52,20955,-68
2019-11-22 20:59:46,103.82,66.60,2.90,99.90,543706,52,21478,-66
2019-11-22 21:00:17,89.53,61.50,2.80,99.90,543737,52,20978,-66
2019-11-22 21:00:51,92.60,63.63,2.80,99.90,543744,52,21422,-69
2019-11-22 21:01:22,96.80,61.80,2.80,99.90,543720,52,20944,-67
2019-11-22 21:01:53,105.03,63.70,2.80,99.90,543653,52,20922,-68
2019-11-22 21:02:24,95.82,60.78,2.80,99.90,543788,52,21416,-68
2019-11-22 21:02:55,109.93,67.18,2.80,99.90,543712,52,20922,-67
2019-11-22 21:03:26,100.82,63.87,2.80,99.90,543775,52,21039,-67
2019-11-22 21:03:57,95.75,64.85,2.80,99.90,543694,52,20994,-66
2019-11-22 21:04:29,109.05,66.68,2.80,99.90,543640,52,21355,-67
2019-11-22 21:05:00,99.43,64.40,2.80,99.90,543697,52,21497,-66
2019-11-22 21:05:31,104.72,65.65,2.80,99.90,543682,52,21005,-67
2019-11-22 21:06:03,89.47,59.78,2.90,99.90,543734,52,20981,-67
2019-11-22 21:06:34,91.00,60.40,2.90,99.90,543740,52,21453,-69
2019-11-22 21:07:05,92.15,61.95,2.90,99.90,543710,52,20990,-71
2019-11-22 21:07:36,101.82,63.47,2.90,99.90,543671,52,20942,-66
2019-11-22 21:08:07,97.30,65.97,2.90,99.90,543686,52,21489,-68
2019-11-22 21:08:38,115.37,69.30,2.90,99.90,543687,52,20926,-67
2019-11-22 21:09:10,103.12,65.00,2.90,99.90,543730,52,20934,-66
2019-11-22 21:09:41,90.70,62.90,2.90,99.90,543704,52,21370,-67
2019-11-22 21:10:39,94.18,64.75,2.90,99.90,543739,52,20922,-68
2019-11-22 21:11:10,104.22,64.87,2.90,99.90,543854,52,21383,-69
2019-11-22 21:11:45,107.40,66.47,3.00,99.90,543864,52,20898,-68
2019-11-22 21:13:09,83.75,59.10,3.00,99.90,543869,52,21418,-71
2019-11-22 21:14:01,99.25,57.22,3.00,99.90,543875,52,21525,-70
2019-11-22 21:14:32,76.72,55.50,3.00,99.90,543871,52,21351,-72
2019-11-22 21:15:41,101.53,61.00,3.00,99.90,543918,52,20884,-70
2019-11-22 21:16:40,97.22,61.42,3.00,99.90,543848,52,21463,-70
2019-11-22 21:17:21,112.28,65.97,3.00,99.90,544072,52,20902,-71
2019-11-22 21:18:10,2.90,2.90,2.90,99.90,547852,52,20926,-70
2019-11-22 21:23:13,80.32,55.45,2.90,99.90,543848,52,20094,-73
2019-11-22 21:23:56,90.62,52.70,2.90,99.90,544270,52,21493,-70
2019-11-22 21:24:27,96.82,59.95,2.90,99.90,543944,52,20946,-72
2019-11-22 21:24:58,84.90,58.72,2.90,99.90,543822,52,20938,-73
2019-11-22 21:25:29,95.62,63.67,2.80,99.90,543876,52,21012,-73
2019-11-22 21:26:00,96.68,62.60,2.90,99.90,543932,52,21003,-73
2019-11-22 21:26:31,113.32,66.45,2.90,99.90,543904,52,21011,-68
2019-11-22 21:27:02,112.47,68.57,2.90,99.90,543846,52,20954,-72
2019-11-22 21:27:33,115.70,68.62,2.80,99.90,543878,52,21023,-73
2019-11-22 21:28:04,114.78,69.43,2.90,99.90,543932,52,21394,-73
2019-11-22 21:28:36,113.18,68.47,2.80,99.90,543908,52,21020,-73
2019-11-22 21:29:07,130.02,67.80,2.90,99.90,543851,52,20974,-73
2019-11-22 21:29:38,113.53,69.47,2.80,99.90,543852,52,20954,-72
2019-11-22 21:30:09,122.13,71.12,2.80,99.90,543883,52,21019,-72
2019-11-22 21:30:40,106.78,67.10,2.80,99.90,543898,52,20966,-73
2019-11-22 21:31:11,121.72,68.70,2.80,99.90,543927,52,20918,-73
2019-11-22 21:31:43,129.90,73.85,2.80,99.90,543919,52,20930,-73
2019-11-22 21:32:14,97.40,63.78,2.80,99.90,543837,52,20994,-73
2019-11-22 21:32:45,103.15,65.10,2.90,99.90,543857,52,21005,-73
2019-11-22 21:34:29,98.05,63.75,2.80,99.90,543800,52,21015,-70
2019-11-22 21:35:00,109.45,54.75,2.90,99.90,543882,52,20898,-70
2019-11-22 21:35:31,99.40,59.80,2.90,99.90,543874,52,20926,-71
2019-11-22 21:36:03,114.28,65.65,2.90,99.90,544036,52,20967,-71
2019-11-22 21:36:34,103.57,61.65,2.80,99.90,544075,52,21482,-70
2019-11-22 21:37:06,100.90,61.97,2.80,99.90,544073,52,20866,-71
2019-11-22 21:37:37,107.50,63.53,2.80,99.90,544044,52,21062,-69
2019-11-22 21:38:08,105.18,64.32,2.70,99.90,543994,52,20887,-69
2019-11-22 21:38:39,111.00,62.95,2.70,99.90,544028,52,20954,-69
2019-11-22 21:39:10,127.95,68.10,2.60,99.90,544033,52,20899,-69
2019-11-22 21:39:41,106.75,63.97,2.60,99.90,544025,52,21082,-70
2019-11-22 21:40:24,110.47,64.03,2.60,99.90,544022,52,20917,-71
2019-11-22 21:40:55,108.43,64.72,2.60,99.90,544006,52,20931,-70
2019-11-22 21:41:27,105.63,63.28,2.60,99.90,544000,52,20902,-71
2019-11-22 21:41:58,106.55,62.70,2.60,99.90,543894,52,21390,-72
2019-11-22 21:42:29,104.28,60.72,2.60,99.90,544023,52,20930,-71
2019-11-22 21:43:00,103.87,63.00,2.60,99.90,543958,52,20946,-68
2019-11-22 21:43:32,116.32,64.62,2.60,99.90,543987,52,20903,-69
2019-11-22 21:44:03,105.55,63.58,2.60,99.90,543996,52,20950,-70
2019-11-22 21:44:34,106.75,62.85,2.60,99.90,543941,52,21042,-69
2019-11-22 21:45:05,110.40,63.90,2.60,99.90,543978,52,21410,-71
2019-11-22 21:45:36,103.80,61.55,2.60,99.90,543924,52,20902,-69
2019-11-22 21:46:10,112.05,67.93,2.60,99.90,543958,52,20946,-69
2019-11-22 21:46:41,104.50,62.92,2.60,99.90,543977,52,20981,-71
2019-11-22 21:47:12,94.53,62.00,2.60,99.90,543928,52,20962,-70
2019-11-22 21:47:43,104.70,63.28,2.60,99.90,543916,52,20970,-71
2019-11-22 21:48:14,103.65,64.75,2.60,99.90,543951,52,20929,-71
2019-11-22 21:48:47,112.20,66.75,2.60,99.90,543899,52,20934,-70
2019-11-22 21:49:37,95.15,62.83,2.60,99.90,543929,52,21472,-71
2019-11-22 21:50:08,99.03,64.47,2.60,99.90,544103,52,21446,-71
2019-11-22 21:50:39,84.75,58.87,2.60,99.90,543942,52,20982,-69
2019-11-22 21:51:11,89.68,60.28,2.60,99.90,543932,52,20984,-71
2019-11-22 21:51:43,94.75,56.47,2.70,99.90,543884,52,21483,-69
2019-11-22 21:52:14,113.43,64.30,2.70,99.90,543826,52,21003,-69
2019-11-22 21:52:45,104.20,63.60,2.70,99.90,543817,52,20942,-69
2019-11-22 21:53:16,84.35,58.40,2.70,99.90,543866,52,21003,-69
2019-11-22 21:53:47,111.53,64.53,2.70,99.90,543909,52,20954,-70
2019-11-22 21:54:18,110.37,65.22,2.70,99.90,543894,52,21459,-70
2019-11-22 21:54:49,89.03,59.55,2.70,99.90,543885,52,20974,-70
2019-11-22 21:55:20,104.40,64.57,2.70,99.90,543854,52,20897,-70
2019-11-22 21:55:51,86.10,58.80,2.70,99.90,543892,52,20938,-69
2019-11-22 21:56:22,88.00,58.05,2.70,99.90,543897,52,20900,-70
2019-11-22 21:56:53,112.12,68.62,2.80,99.90,543933,52,21065,-70
2019-11-22 21:57:24,111.62,66.70,2.80,99.90,543891,52,21362,-70
2019-11-22 21:57:55,95.10,62.97,2.80,99.90,543823,52,20926,-70
2019-11-22 21:58:27,92.45,60.45,2.80,99.90,543867,52,20937,-69
2019-11-22 21:58:57,108.85,65.60,2.80,99.90,543807,52,20958,-69
2019-11-22 21:59:28,80.35,56.58,2.80,99.90,543900,52,20882,-69
2019-11-22 21:59:59,86.18,58.50,2.80,99.90,543895,52,21461,-69
2019-11-22 22:00:31,100.25,61.60,2.90,99.90,543870,52,20899,-69
2019-11-22 22:01:03,81.78,55.58,2.80,99.90,543883,52,20957,-68
2019-11-22 22:01:34,70.97,52.62,2.80,99.90,543884,52,21347,-69
2019-11-22 22:02:05,78.20,54.22,2.90,99.90,543828,52,21011,-70
2019-11-22 22:03:26,88.32,58.47,2.90,99.90,543963,52,20887,-70
2019-11-22 22:03:57,90.38,56.78,2.80,99.90,543925,52,21398,-68
2019-11-22 22:04:28,83.28,56.63,2.70,99.90,526390,52,21071,-69
2019-11-22 22:04:59,97.68,56.13,2.70,99.90,543902,52,21005,-70
2019-11-22 22:05:30,93.10,58.60,2.70,99.90,543935,52,20927,-68
2019-11-22 22:06:06,81.22,52.67,2.70,99.90,543892,52,20946,-69
2019-11-22 22:06:37,101.78,61.83,2.80,99.90,543849,52,21017,-69
2019-11-22 22:07:08,102.97,59.95,2.70,99.90,543894,52,21070,-69
2019-11-22 22:07:39,98.70,60.83,2.70,99.90,544036,52,20950,-71
2019-11-22 22:08:10,103.15,58.95,2.70,99.90,543945,52,21012,-68
2019-11-22 22:08:41,90.20,58.30,2.70,99.90,543927,52,20890,-68
2019-11-22 22:09:12,103.45,56.05,2.70,99.90,543949,52,21489,-68
2019-11-22 22:09:43,72.05,51.33,2.70,99.90,543914,52,20998,-72
2019-11-22 22:10:14,91.95,54.95,2.70,99.90,543953,52,20989,-69
2019-11-22 22:10:45,93.65,55.12,2.70,99.90,543944,52,20993,-70
2019-11-22 22:11:16,110.72,60.08,2.70,99.90,543911,52,20942,-68
2019-11-22 22:11:47,86.22,58.38,2.60,99.90,543924,52,20989,-71
2019-11-22 22:12:18,132.55,64.35,2.60,99.90,543852,52,21391,-69
2019-11-22 22:12:49,118.10,63.45,2.60,99.90,543936,52,20970,-70
2019-11-22 22:13:20,105.95,56.83,2.60,99.90,543931,52,20930,-72
2019-11-22 22:13:51,87.85,55.72,2.60,99.90,543939,52,21045,-70
2019-11-22 22:14:22,103.47,58.08,2.60,99.90,543857,52,21410,-70
2019-11-22 22:14:53,114.82,63.50,2.60,99.90,543964,52,20926,-69
2019-11-22 22:15:24,116.82,60.72,2.50,99.90,543900,52,20902,-70
2019-11-22 22:15:56,96.93,55.42,2.50,99.90,543909,52,21009,-68
2019-11-22 22:16:27,82.22,53.38,2.50,99.90,543940,52,21515,-69
2019-11-22 22:16:58,102.43,59.47,2.50,99.90,543938,52,21003,-69
2019-11-22 22:17:29,117.93,64.28,2.50,99.90,543928,52,20975,-69
2019-11-22 22:18:00,166.15,68.40,2.50,99.90,543938,52,20942,-69
2019-11-22 22:18:31,104.90,58.78,2.50,99.90,543910,52,20980,-69
2019-11-22 22:19:02,94.03,58.72,2.50,99.90,543893,52,20966,-71
2019-11-22 22:19:33,105.45,62.47,2.50,99.90,543907,52,21413,-69
2019-11-22 22:20:04,126.80,67.32,2.50,99.90,543840,52,21013,-69
2019-11-22 22:20:36,115.57,66.03,2.50,99.90,543864,52,20930,-69
2019-11-22 22:21:07,109.32,63.47,2.50,99.90,543878,52,21484,-69
2019-11-22 22:21:38,86.30,56.00,2.40,99.90,543882,52,20938,-68
2019-11-22 22:22:09,106.60,63.92,2.40,99.90,543936,52,20939,-69
2019-11-22 22:22:40,85.57,57.08,2.50,99.90,543868,52,20990,-70
2019-11-22 22:23:12,105.03,60.38,2.50,99.90,543957,52,20986,-68
2019-11-22 22:23:43,114.93,64.00,2.50,99.90,543903,52,21473,-69
2019-11-22 22:24:14,112.75,61.22,2.40,99.90,543883,52,20933,-70
2019-11-22 22:24:45,124.50,64.60,2.50,99.90,543937,52,20974,-70
2019-11-22 22:25:15,94.70,58.80,2.50,99.90,543777,52,20886,-70
2019-11-22 22:25:47,94.40,60.55,2.50,99.90,543925,52,20954,-70
2019-11-22 22:26:18,95.00,57.50,2.50,99.90,543891,52,21418,-70
2019-11-22 22:26:49,98.85,58.10,2.50,99.90,543852,52,20899,-69
2019-11-22 22:27:20,86.00,57.22,2.50,99.90,543849,52,21019,-70
2019-11-22 22:27:52,69.50,49.83,2.50,99.90,543897,52,20952,-69
2019-11-22 22:28:23,81.20,51.67,2.50,99.90,543852,52,21479,-70
2019-11-22 22:28:53,69.15,49.50,2.50,99.90,543867,52,20886,-70
2019-11-22 22:29:24,85.53,55.55,2.50,99.90,543853,52,20942,-70
2019-11-22 22:29:55,73.87,49.30,2.60,99.90,543801,52,20894,-70
2019-11-22 22:30:27,74.60,50.50,2.60,99.90,543893,52,20957,-68
2019-11-22 22:30:58,84.35,53.20,2.60,99.90,543933,52,21385,-68
2019-11-22 22:31:29,76.72,50.47,2.60,99.90,543931,52,20954,-68
2019-11-22 22:32:00,61.95,46.37,2.60,99.90,543949,52,21021,-68
2019-11-22 22:32:30,65.47,48.28,2.60,99.90,543869,52,21484,-69
2019-11-22 22:33:02,65.10,48.03,2.60,99.90,543936,52,20948,-68
2019-11-22 22:33:33,63.58,47.22,2.60,99.90,543909,52,21410,-68
2019-11-22 22:34:04,68.85,48.60,2.70,99.90,543870,52,20890,-69
2019-11-22 22:34:35,73.47,45.25,2.70,99.90,524530,52,21074,-68
2019-11-22 22:35:07,65.45,46.53,2.70,99.90,543955,52,20899,-68
2019-11-22 22:35:38,61.45,44.65,2.70,99.90,543930,52,21550,-68
2019-11-22 22:36:09,81.57,51.00,2.70,99.90,543851,52,20934,-68
2019-11-22 22:36:40,69.55,47.53,2.70,99.90,543904,52,20946,-69
2019-11-22 22:37:14,75.78,51.55,2.70,99.90,543932,52,20922,-69
2019-11-22 22:37:45,65.62,48.60,2.60,99.90,543863,52,21403,-68
2019-11-22 22:38:16,68.85,48.70,2.60,99.90,543854,52,20918,-71
2019-11-22 22:38:47,65.22,45.75,2.70,99.90,543827,52,21056,-69
2019-11-22 22:39:18,65.70,44.45,2.70,99.90,543855,52,21405,-68
2019-11-22 22:39:49,72.45,47.53,2.70,99.90,543853,52,21001,-68
2019-11-22 22:40:20,75.55,50.15,2.70,99.90,543881,52,21422,-68
2019-11-22 22:40:51,71.50,49.83,2.60,99.90,543936,52,20974,-70
2019-11-22 22:41:22,73.65,48.38,2.60,99.90,543933,52,20902,-70
2019-11-22 22:41:53,86.82,49.95,2.60,99.90,543935,52,21413,-70
2019-11-22 22:42:24,102.68,57.80,2.60,99.90,543926,52,20903,-71
2019-11-22 22:42:55,74.45,50.75,2.60,99.90,543877,52,20929,-70
2019-11-22 22:43:26,69.97,49.72,2.50,99.90,543969,52,20962,-69
2019-11-22 22:43:57,77.90,48.53,2.60,99.90,543968,52,21501,-70
2019-11-22 22:44:28,68.57,47.62,2.60,99.90,544009,52,20891,-70
2019-11-22 22:44:59,103.05,57.42,2.60,99.90,543842,52,21067,-70
2019-11-22 22:45:45,100.55,56.80,2.60,99.90,543910,52,20987,-70
2019-11-22 22:46:16,85.25,49.60,2.50,99.90,543928,52,20948,-69
2019-11-22 22:46:47,81.87,50.80,2.50,99.90,543917,52,20906,-68
2019-11-22 22:47:18,79.32,48.22,2.50,99.90,543914,52,21462,-68
2019-11-22 22:47:49,92.20,52.95,2.50,99.90,543918,52,21009,-68
2019-11-22 22:48:20,123.32,60.22,2.50,99.90,543907,52,21398,-69
2019-11-22 22:48:51,112.62,60.65,2.50,99.90,543942,52,21010,-68
2019-11-22 22:49:22,92.62,55.17,2.50,99.90,543929,52,21407,-69
2019-11-22 22:49:53,83.40,52.62,2.50,99.90,543930,52,20965,-68
2019-11-22 22:50:24,110.15,60.78,2.50,99.90,543889,52,21383,-71
2019-11-22 22:50:55,79.50,51.10,2.40,99.90,543870,52,21009,-72
2019-11-22 22:51:26,86.00,51.97,2.50,99.90,543887,52,20886,-71
2019-11-22 22:51:57,107.07,55.65,2.50,99.90,543849,52,20922,-72
2019-11-22 22:52:28,61.90,45.63,2.50,99.90,543971,52,20895,-71
2019-11-22 22:52:59,76.20,51.45,2.50,99.90,543855,52,21481,-71
2019-11-22 22:53:30,87.37,49.58,2.50,99.90,543953,52,20895,-71
2019-11-22 22:54:01,69.35,47.35,2.50,99.90,543865,52,20962,-71
2019-11-22 22:54:32,68.55,45.55,2.50,99.90,543930,52,20898,-72
2019-11-22 22:55:03,58.90,42.70,2.50,99.90,543949,52,20922,-72
2019-11-22 22:55:34,101.03,51.95,2.50,99.90,543933,52,20922,-72
2019-11-22 22:56:05,72.32,46.75,2.50,99.90,543917,52,20898,-69
2019-11-22 22:56:36,69.40,46.45,2.50,99.90,543900,52,21386,-69
2019-11-22 22:57:07,76.65,49.72,2.50,99.90,543822,52,20930,-69
2019-11-22 22:57:38,65.90,45.78,2.50,99.90,543892,52,21370,-70
2019-11-22 22:58:09,69.20,48.90,2.50,99.90,543853,52,20976,-70
2019-11-22 22:58:40,92.12,50.83,2.50,99.90,543874,52,20919,-71
2019-11-22 22:59:11,84.57,53.70,2.50,99.90,543841,52,21017,-72
2019-11-22 22:59:42,70.85,48.72,2.50,99.90,543921,52,20999,-71
2019-11-22 23:00:15,62.70,43.95,2.50,99.90,543870,52,20883,-70
2019-11-22 23:00:47,71.72,46.92,2.50,99.90,543812,52,20938,-70
2019-11-22 23:01:18,59.90,45.60,2.50,99.90,543884,52,20966,-70
2019-11-22 23:01:49,72.82,47.13,2.50,99.90,543918,52,20934,-72
2019-11-22 23:02:20,58.85,43.60,2.50,99.90,543884,52,20891,-71
2019-11-22 23:02:51,69.75,49.15,2.50,99.90,543845,52,20934,-70
2019-11-22 23:03:22,73.53,45.22,2.50,99.90,543917,52,20954,-70
2019-11-22 23:03:53,62.78,43.17,2.50,99.90,543840,52,21387,-69
2019-11-22 23:04:24,70.80,47.22,2.50,99.90,543868,52,20983,-72
2019-11-22 23:04:55,57.28,43.60,2.40,99.90,543868,52,21013,-69
2019-11-22 23:05:27,77.20,46.28,2.50,99.90,543909,52,21384,-68
2019-11-22 23:05:58,76.32,47.22,2.40,99.90,543898,52,21488,-70
2019-11-22 23:06:29,72.20,46.08,2.40,99.90,543862,52,20902,-70
2019-11-22 23:07:00,78.18,46.85,2.40,99.90,543890,52,20921,-70
2019-11-22 23:07:31,54.40,41.30,2.40,99.90,543937,52,20890,-70
2019-11-22 23:08:02,70.97,45.25,2.40,99.90,543873,52,20991,-68
2019-11-22 23:08:33,79.03,46.50,2.40,99.90,543980,52,21410,-72
2019-11-22 23:09:06,80.12,49.08,2.30,99.90,543896,52,20942,-71
2019-11-22 23:09:37,67.70,47.97,2.30,99.90,543924,52,21390,-69
2019-11-22 23:10:09,65.87,45.80,2.30,99.90,543870,52,20934,-68
2019-11-22 23:10:40,87.50,45.12,2.30,99.90,543894,52,21429,-68
2019-11-22 23:11:11,73.32,47.00,2.30,99.90,543899,52,21461,-68
2019-11-22 23:11:42,61.87,43.60,2.20,99.90,542207,52,20882,-71
2019-11-22 23:12:13,77.87,45.03,2.20,99.90,543920,52,20942,-68
2019-11-22 23:12:44,64.55,43.33,2.20,99.90,544018,52,20934,-69
2019-11-22 23:13:15,52.97,40.63,2.20,99.90,543876,52,21003,-68
2019-11-22 23:13:46,62.92,43.45,2.30,99.90,543912,52,21400,-71
2019-11-22 23:14:17,55.05,39.03,2.20,99.90,543937,52,20942,-71
2019-11-22 23:14:48,56.37,41.53,2.20,99.90,543931,52,21015,-68
2019-11-22 23:15:19,57.75,42.60,2.20,99.90,543856,52,20931,-69
2019-11-22 23:15:50,60.17,43.28,2.20,99.90,543864,52,20966,-71
2019-11-22 23:16:21,61.28,43.92,2.20,99.90,543870,52,20999,-70
2019-11-22 23:16:52,61.45,43.85,2.20,99.90,543833,52,21410,-70
2019-11-22 23:17:23,55.95,40.12,2.20,99.90,543881,52,20926,-69
2019-11-22 23:17:54,57.80,40.63,2.20,99.90,543907,52,21378,-69
2019-11-22 23:18:26,50.05,37.90,2.20,99.90,543879,52,20934,-69
2019-11-22 23:18:57,55.72,39.55,2.20,99.90,543834,52,21387,-69
2019-11-22 23:19:28,55.83,40.12,2.20,99.90,543885,52,21001,-71
2019-11-22 23:20:47,54.50,38.38,2.20,99.90,543895,52,21066,-69
2019-11-22 23:21:18,46.88,34.88,2.30,99.90,543893,52,21422,-69
2019-11-22 23:21:49,47.28,35.05,2.30,99.90,543935,52,20943,-69
2019-11-22 23:22:20,44.67,34.33,2.30,99.90,543989,52,20903,-69
2019-11-22 23:22:51,57.22,35.97,2.30,99.90,543896,52,20926,-69
2019-11-22 23:23:24,56.67,37.90,2.30,99.90,543919,52,20895,-69
2019-11-22 23:23:55,58.63,39.00,2.20,99.90,543868,52,21410,-69
2019-11-22 23:24:26,66.40,41.65,2.20,99.90,543883,52,20902,-72
2019-11-22 23:24:57,60.20,40.80,2.20,99.90,518696,52,20938,-72
2019-11-22 23:25:28,64.87,45.90,2.20,99.90,543886,52,21383,-70
2019-11-22 23:25:59,65.53,46.10,2.20,99.90,543938,52,20968,-70
2019-11-22 23:26:31,92.78,50.72,2.10,99.90,543965,52,21532,-72
2019-11-22 23:27:02,77.78,49.83,2.10,99.90,543936,52,20986,-70
2019-11-22 23:27:33,75.75,46.55,2.10,99.90,543842,52,20964,-72
2019-11-22 23:28:04,92.43,50.67,2.10,99.90,543943,52,20922,-68
2019-11-22 23:28:56,70.75,46.15,2.10,99.90,543895,52,21376,-70
2019-11-22 23:29:41,75.00,47.20,2.10,99.90,491130,56,21470,-70
2019-11-22 23:30:12,65.10,42.50,2.10,99.90,543909,52,20953,-68
2019-11-22 23:30:49,50.90,39.20,2.10,99.90,543881,52,21366,-68
2019-11-22 23:31:40,69.22,44.55,2.10,99.90,543928,52,20878,-68
2019-11-22 23:32:11,55.88,40.30,2.10,99.90,543951,52,20942,-69
2019-11-22 23:32:42,54.40,37.72,2.10,99.90,543903,52,20994,-68
2019-11-22 23:33:23,70.03,43.35,2.10,99.90,543854,52,21359,-69
2019-11-22 23:33:54,74.28,44.58,2.20,99.90,543940,52,21426,-70
2019-11-22 23:34:26,71.78,45.75,2.20,99.90,543951,52,20953,-70
2019-11-22 23:34:57,58.58,41.45,2.10,99.90,543887,52,21383,-68
2019-11-22 23:35:28,56.78,42.20,2.10,99.90,543820,52,20922,-68
2019-11-22 23:35:59,64.37,43.90,2.10,99.90,543900,52,20925,-69
2019-11-22 23:36:30,67.15,45.85,2.10,99.90,543909,52,20994,-69
2019-11-22 23:37:02,64.82,43.55,2.10,99.90,543904,52,21551,-68
2019-11-22 23:37:33,62.10,44.10,2.10,99.90,543925,52,20934,-69
2019-11-22 23:38:04,58.70,41.65,2.20,99.90,543944,52,21055,-69
2019-11-22 23:38:35,56.78,42.33,2.10,99.90,543952,52,21011,-69
2019-11-22 23:39:09,57.78,40.90,2.20,99.90,543854,52,21454,-69
2019-11-22 23:39:40,58.50,41.45,2.10,99.90,543834,52,21441,-70
2019-11-22 23:40:11,43.55,35.80,2.20,99.90,543860,52,20874,-69
2019-11-22 23:40:42,49.42,39.45,2.20,99.90,543871,52,20999,-69
2019-11-22 23:41:13,47.65,37.22,2.20,99.90,543846,52,21319,-69
2019-11-22 23:41:44,54.33,39.42,2.20,99.90,543762,52,20934,-69
2019-11-22 23:45:11,47.92,38.08,2.20,99.90,543913,52,20958,-69
2019-11-22 23:45:42,97.03,38.80,2.30,99.90,543819,52,20950,-69
2019-11-22 23:46:15,74.18,39.35,2.20,99.90,543879,52,20934,-70
2019-11-22 23:46:52,87.95,47.30,2.20,99.90,543843,52,21529,-70
2019-11-22 23:47:23,108.68,45.50,2.20,99.90,543918,52,21366,-70
2019-11-22 23:47:54,105.75,47.70,2.20,99.90,543808,52,20918,-68
2019-11-22 23:48:25,72.43,39.13,2.10,99.90,543931,52,20989,-68
2019-11-22 23:49:04,95.68,49.05,2.20,99.90,543912,52,20951,-69
2019-11-22 23:49:35,91.57,48.15,2.20,99.90,543917,52,21350,-69
2019-11-22 23:50:06,69.47,40.55,2.20,99.90,543897,52,20954,-71
2019-11-22 23:50:37,75.80,40.25,2.20,99.90,543874,52,20959,-69
2019-11-22 23:53:19,100.70,46.88,2.20,99.90,543932,52,21459,-69
2019-11-22 23:53:50,84.78,41.47,2.20,99.90,544088,52,20942,-70
2019-11-22 23:54:21,81.12,43.70,2.10,99.90,544182,52,20870,-72
2019-11-22 23:54:56,71.18,42.35,2.10,99.90,544196,52,21038,-70
2019-11-22 23:55:27,73.22,43.97,2.20,99.90,544250,52,21343,-69
2019-11-22 23:55:58,111.25,52.03,2.10,99.90,544126,52,21007,-71
2019-11-22 23:56:29,96.65,49.05,2.10,99.90,544203,52,20886,-70
2019-11-22 23:57:00,92.88,50.22,2.10,99.90,544260,52,20950,-70
2019-11-22 23:57:33,102.38,51.65,2.10,99.90,544268,52,20886,-70
2019-11-22 23:58:04,87.05,46.78,2.00,99.90,544101,52,21465,-70
2019-11-22 23:58:35,64.65,44.75,2.00,99.90,544168,52,20922,-69
2019-11-22 23:59:06,81.80,47.15,2.00,99.90,544142,52,20934,-70
2019-11-22 23:59:37,69.40,45.15,2.00,99.90,544197,52,20894,-70