2019-11-22 00:00:14,73.55,33.90,4.30,99.90,506550,55,20984,-72
2019-11-22 00:00:45,71.75,33.85,4.30,99.90,506588,55,20988,-72
2019-11-22 00:01:16,70.60,33.22,4.30,99.90,506589,56,20972,-72
2019-11-22 00:01:47,70.35,32.90,4.30,99.90,506570,55,20977,-72
2019-11-22 00:02:18,64.65,33.25,4.30,99.90,506601,56,21462,-72
2019-11-22 00:02:49,65.55,32.55,4.30,99.90,506610,55,20995,-72
2019-11-22 00:03:20,71.65,34.67,4.30,99.90,506598,55,21514,-72
2019-11-22 00:03:51,68.05,32.88,4.30,99.90,506593,56,20968,-73
2019-11-22 00:04:40,69.85,32.50,4.20,99.90,506635,56,20960,-73
2019-11-22 00:05:11,60.88,30.85,4.30,99.90,506609,56,20924,-73
2019-11-22 00:05:42,63.75,32.03,4.30,99.90,506548,55,20956,-72
2019-11-22 00:06:13,70.25,33.13,4.20,99.90,506629,55,21426,-72
2019-11-22 00:06:44,72.80,34.30,4.20,99.90,506543,55,21045,-73
2019-11-22 00:07:16,71.87,33.45,4.20,99.90,506627,55,20905,-72
2019-11-22 00:07:47,68.20,33.05,4.20,99.90,506569,55,21044,-72
2019-11-22 00:08:18,69.03,34.03,4.20,99.90,506645,55,21442,-72
2019-11-22 00:08:49,72.45,33.00,4.20,99.90,506550,55,21000,-72
2019-11-22 00:09:20,69.03,33.55,4.20,99.90,506597,55,20996,-72
2019-11-22 00:09:51,71.50,32.53,4.10,99.90,506512,56,21004,-72
2019-11-22 00:10:22,76.50,33.92,4.10,99.90,506608,55,20912,-72
2019-11-22 00:10:53,67.97,30.95,4.10,99.90,506559,55,21355,-73
2019-11-22 00:11:23,60.70,30.75,4.10,99.90,506596,55,21059,-72
2019-11-22 00:11:54,70.85,31.73,4.10,99.90,506558,55,20992,-72
2019-11-22 00:12:25,65.82,29.77,4.10,99.90,506604,55,21422,-72
2019-11-22 00:12:56,62.05,30.30,4.10,99.90,506544,56,20952,-72
2019-11-22 00:13:27,67.05,30.42,4.20,99.90,506605,56,20940,-72
2019-11-22 00:13:58,62.38,28.65,4.20,99.90,506570,55,21064,-72
2019-11-22 00:14:29,64.05,30.05,4.10,99.90,506617,56,21462,-72
2019-11-22 00:15:36,61.58,29.92,4.20,99.90,506589,55,21024,-72
2019-11-22 00:16:22,63.30,28.42,4.10,99.90,506575,56,20944,-72
2019-11-22 00:16:53,63.00,29.23,4.20,99.90,506590,55,21664,-73
2019-11-22 00:17:24,61.40,29.70,4.20,99.90,506561,55,21047,-72
2019-11-22 00:17:55,65.10,29.83,4.20,99.90,506561,55,21494,-73
2019-11-22 00:18:53,68.43,31.33,4.20,99.90,506604,55,20951,-72
2019-11-22 00:19:24,70.15,30.98,4.10,99.90,506606,56,20956,-72
2019-11-22 00:19:55,65.87,31.80,4.00,99.90,506513,56,20977,-72
2019-11-22 00:20:26,60.10,28.75,4.00,99.90,506620,56,20916,-72
2019-11-22 00:21:50,63.95,30.88,4.00,99.90,506608,56,20976,-72
2019-11-22 00:22:21,64.75,27.65,4.10,99.90,506642,55,21446,-73
2019-11-22 00:22:52,62.90,28.70,4.10,99.90,506579,55,20964,-72
2019-11-22 00:23:23,64.28,29.98,4.10,99.90,506620,55,21511,-73
2019-11-22 00:23:54,69.75,31.27,4.10,99.90,506611,55,21036,-72
2019-11-22 00:24:25,63.10,29.42,4.20,99.90,506608,55,20977,-72
2019-11-22 00:24:56,66.15,30.10,4.20,99.90,506535,55,20920,-72
2019-11-22 00:25:35,69.07,30.73,4.10,99.90,506614,55,21044,-72
2019-11-22 00:26:06,62.62,29.40,4.10,99.90,506589,55,20960,-72
2019-11-22 00:26:38,59.47,28.98,4.20,99.90,506565,55,20993,-72
2019-11-22 00:27:12,57.33,28.20,4.10,99.90,506581,56,20965,-72
2019-11-22 00:27:43,62.80,29.80,4.20,99.90,506572,55,20991,-73
2019-11-22 00:28:14,60.25,28.92,4.20,99.90,506603,55,21582,-72
2019-11-22 00:28:45,59.17,28.38,4.20,99.90,506541,55,21040,-73
2019-11-22 00:31:25,60.25,28.08,4.20,99.90,506587,55,20949,-72
2019-11-22 00:34:52,64.95,25.50,4.20,99.90,506512,55,21565,-72
2019-11-22 00:39:12,73.80,26.87,4.20,99.90,506616,55,20956,-72
2019-11-22 00:40:14,66.97,26.23,4.20,99.90,506545,55,20964,-72
2019-11-22 00:40:45,63.70,27.10,4.20,99.90,506541,56,21016,-72
2019-11-22 00:41:16,67.35,28.25,4.10,99.90,506589,56,20932,-73
2019-11-22 00:41:47,68.18,28.90,4.10,99.90,506566,56,21076,-72
2019-11-22 00:42:36,63.28,27.98,4.10,99.90,506624,55,21051,-73
2019-11-22 00:44:11,64.82,27.80,4.10,99.90,506617,55,21490,-72
2019-11-22 00:48:25,62.22,27.00,4.10,99.90,506609,56,20961,-72
2019-11-22 00:48:59,68.00,24.80,4.20,99.90,506843,55,20960,-72
2019-11-22 00:49:41,65.20,27.20,4.10,99.90,506592,56,21925,-72
2019-11-22 00:50:12,65.45,28.08,4.10,99.90,506591,55,20957,-71
2019-11-22 00:50:43,67.20,29.42,4.10,99.90,506555,55,20924,-72
2019-11-22 00:51:14,62.70,28.40,4.10,99.90,506619,56,20928,-72
2019-11-22 00:51:45,61.92,28.40,4.10,99.90,506582,55,21067,-71
2019-11-22 00:52:16,67.18,28.40,4.10,99.90,506585,56,21040,-71
2019-11-22 00:52:47,64.07,28.17,4.10,99.90,506520,55,20960,-72
2019-11-22 00:53:18,68.95,30.27,4.00,99.90,506511,55,21039,-72
2019-11-22 00:53:49,61.70,28.58,4.00,99.90,506541,55,20973,-72
2019-11-22 00:54:57,61.53,28.92,4.00,99.90,506619,56,20944,-72
2019-11-22 00:55:28,64.85,28.67,4.10,99.90,506604,55,21012,-71
2019-11-22 00:55:59,65.55,27.95,4.10,99.90,506550,55,21414,-71
2019-11-22 00:56:30,65.85,30.05,4.10,99.90,506629,56,20956,-71
2019-11-22 00:58:34,63.50,30.15,4.10,99.90,506525,56,20909,-72
2019-11-22 00:59:05,60.85,27.33,4.10,99.90,506527,55,20999,-71
2019-11-22 01:02:06,60.00,28.70,4.10,99.90,506629,56,20980,-71
2019-11-22 01:02:37,66.60,28.55,4.20,99.90,506587,56,20972,-72
2019-11-22 01:03:08,59.67,27.30,4.20,99.90,506634,55,21014,-72
2019-11-22 01:03:39,66.82,30.77,4.10,99.90,506504,55,21104,-71
2019-11-22 01:05:43,65.70,28.95,4.10,99.90,506617,55,20916,-72
2019-11-22 01:06:14,59.47,26.08,4.10,99.90,506619,56,20968,-71
2019-11-22 01:06:45,63.63,28.55,4.10,99.90,506606,55,21083,-72
2019-11-22 01:07:15,58.47,27.85,4.20,99.90,506575,56,21056,-71
2019-11-22 01:07:46,61.05,29.25,4.20,99.90,506610,56,20960,-72
2019-11-22 01:08:18,60.70,29.27,4.20,99.90,506677,55,21020,-72
2019-11-22 01:08:49,70.93,30.88,4.20,99.90,506629,55,20944,-72
2019-11-22 01:09:57,62.05,30.30,4.20,99.90,506633,55,21106,-72
2019-11-22 01:11:28,64.22,28.67,4.20,99.90,506680,56,20912,-72
2019-11-22 01:11:59,60.28,26.55,4.20,99.90,506839,55,21394,-72
2019-11-22 01:22:50,64.37,29.20,4.20,99.90,506657,56,20996,-71
2019-11-22 01:24:21,60.47,25.98,4.10,99.90,506687,55,20940,-72
2019-11-22 01:25:53,56.05,28.05,4.10,99.90,506810,55,20988,-72
2019-11-22 01:30:06,53.42,25.75,4.00,99.90,506815,55,20943,-71
2019-11-22 01:30:37,54.72,25.50,4.00,99.90,506628,55,20964,-72
2019-11-22 01:31:08,54.38,25.60,3.90,99.90,506635,55,21438,-71
2019-11-22 01:31:38,56.05,27.30,3.80,99.90,506687,55,20947,-72
2019-11-22 01:32:19,53.08,26.23,3.90,99.90,506648,55,21095,-71
2019-11-22 01:32:49,50.78,27.40,3.80,99.90,506792,56,20969,-72
2019-11-22 01:33:20,59.83,30.23,3.70,99.90,506674,55,20968,-72
2019-11-22 01:33:51,50.33,27.33,3.70,99.90,506603,55,20983,-72
2019-11-22 01:34:40,52.17,27.95,3.80,99.90,506695,56,21059,-71
2019-11-22 01:35:17,47.72,27.20,3.80,99.90,506604,56,21043,-72
2019-11-22 01:35:48,52.35,28.05,3.80,99.90,506618,55,20996,-71
2019-11-22 01:36:19,52.47,28.33,3.80,99.90,506671,56,21358,-72
2019-11-22 01:36:50,47.62,27.27,3.80,99.90,506667,56,20905,-72
2019-11-22 01:37:22,49.67,25.90,3.80,99.90,506653,55,21042,-71
2019-11-22 01:37:53,52.50,28.92,3.80,99.90,506560,55,20905,-71
2019-11-22 01:38:24,53.97,27.60,3.70,99.90,506634,55,21032,-72
2019-11-22 01:38:55,55.30,29.27,3.70,99.90,506618,55,20976,-71
2019-11-22 01:39:26,52.83,30.70,3.80,99.90,506612,55,21505,-72
2019-11-22 01:39:57,52.80,27.95,3.70,99.90,506601,56,21005,-72
2019-11-22 01:40:28,51.30,28.50,3.80,99.90,506590,55,20968,-71
2019-11-22 01:40:59,53.65,29.00,3.80,99.90,506601,55,20905,-72
2019-11-22 01:41:30,52.10,28.73,3.80,99.90,506686,55,20957,-71
2019-11-22 01:42:01,52.65,29.37,3.80,99.90,506625,55,21545,-71
2019-11-22 01:42:32,51.47,28.83,3.80,99.90,506710,55,20956,-72
2019-11-22 01:43:03,52.92,28.92,3.80,99.90,506538,55,21028,-71
2019-11-22 01:43:34,50.35,27.98,3.80,99.90,506643,55,20908,-72
2019-11-22 01:44:05,49.55,27.75,3.80,99.90,506639,55,20950,-72
2019-11-22 01:44:36,47.30,28.62,3.80,99.90,506641,55,20963,-72
2019-11-22 01:45:07,50.95,28.00,3.80,99.90,506619,55,20952,-72
2019-11-22 01:45:38,50.05,28.35,3.90,99.90,506687,56,21035,-71
2019-11-22 01:46:09,45.85,27.40,3.90,99.90,506624,55,21509,-71
2019-11-22 01:46:40,50.90,28.12,3.90,99.90,506617,55,21523,-72
2019-11-22 01:47:11,48.85,28.38,3.90,99.90,506671,55,21064,-71
2019-11-22 01:47:42,44.63,26.33,3.90,99.90,506622,56,21335,-72
2019-11-22 01:48:13,47.80,27.15,3.90,99.90,506655,55,20897,-71
2019-11-22 01:48:44,48.42,27.05,3.90,99.90,506609,55,21028,-72
2019-11-22 01:49:15,45.70,26.95,3.90,99.90,506666,55,20999,-72
2019-11-22 01:49:46,45.40,25.85,4.00,99.90,506537,56,20968,-72
2019-11-22 01:50:17,44.95,26.73,3.90,99.90,506610,55,21041,-71
2019-11-22 01:50:48,42.13,25.35,3.90,99.90,506596,55,21497,-72
2019-11-22 01:51:19,43.65,26.25,3.90,99.90,506595,55,20972,-72
2019-11-22 01:51:50,45.63,26.65,3.90,99.90,506604,55,20889,-72
2019-11-22 01:52:21,46.78,25.37,4.00,99.90,506647,56,20956,-72
2019-11-22 01:52:52,42.42,24.92,4.00,99.90,506634,55,20965,-72
2019-11-22 01:53:23,44.80,25.83,4.00,99.90,506633,55,21035,-72
2019-11-22 01:53:54,43.47,25.48,4.00,99.90,506625,55,21494,-72
2019-11-22 01:54:25,46.53,26.50,4.00,99.90,506580,55,20976,-71
2019-11-22 01:54:56,45.17,26.87,4.00,99.90,506607,56,20899,-72
2019-11-22 01:55:27,42.47,25.83,4.00,99.90,506650,55,21424,-72
2019-11-22 01:55:58,44.55,24.90,4.00,99.90,506565,55,20885,-71
2019-11-22 01:56:29,47.45,26.25,4.00,99.90,506686,55,20963,-72
2019-11-22 01:57:00,47.72,25.92,4.00,99.90,506640,56,21083,-72
2019-11-22 01:57:31,45.53,24.98,4.00,99.90,506582,55,20943,-72
2019-11-22 01:58:02,46.05,26.05,4.00,99.90,506548,55,20994,-72
2019-11-22 01:58:33,46.00,26.50,4.00,99.90,506620,55,21414,-72
2019-11-22 01:59:04,44.85,25.85,4.00,99.90,506652,56,21025,-72
2019-11-22 01:59:35,48.40,26.40,4.00,99.90,506569,56,21437,-72
2019-11-22 02:00:06,48.30,27.20,4.00,99.90,506521,55,20938,-71
2019-11-22 02:00:37,46.25,26.00,4.00,99.90,506443,56,20996,-72
2019-11-22 02:01:08,43.25,25.80,4.00,99.90,506621,56,21024,-71
2019-11-22 02:01:39,43.83,24.58,4.00,99.90,506615,55,21036,-72
2019-11-22 02:02:10,44.70,26.10,4.00,99.90,506641,55,20952,-72
2019-11-22 02:02:41,43.97,26.27,4.00,99.90,506624,55,20912,-72
2019-11-22 02:03:12,43.97,24.85,4.00,99.90,506618,55,20920,-72
2019-11-22 02:03:43,44.95,25.25,4.10,99.90,506621,55,21044,-72
2019-11-22 02:04:14,45.50,25.42,4.10,99.90,506622,56,20931,-72
2019-11-22 02:04:45,46.03,24.95,4.10,99.90,506591,56,21051,-72
2019-11-22 02:05:16,44.53,25.08,4.10,99.90,506638,55,21016,-72
2019-11-22 02:05:47,44.83,25.33,4.10,99.90,506625,55,20943,-72
2019-11-22 02:06:18,47.75,24.33,4.10,99.90,506615,56,21380,-72
2019-11-22 02:06:49,43.28,25.05,4.10,99.90,506566,55,21016,-72
2019-11-22 02:07:20,42.47,25.37,4.10,99.90,506674,55,20904,-72
2019-11-22 02:07:51,42.25,25.73,4.10,99.90,506588,55,20977,-72
2019-11-22 02:08:22,43.97,26.02,4.10,99.90,506640,55,20948,-72
2019-11-22 02:08:53,48.22,25.25,4.10,99.90,506640,55,20964,-72
2019-11-22 02:09:25,45.83,25.33,4.00,99.90,506609,55,21522,-72
2019-11-22 02:09:56,53.60,28.67,4.00,99.90,506594,55,20917,-72
2019-11-22 02:10:27,45.65,25.85,4.00,99.90,506661,56,20912,-72
2019-11-22 02:10:57,43.17,25.45,4.00,99.90,506628,55,20900,-72
2019-11-22 02:11:28,42.55,25.83,4.00,99.90,506639,55,20961,-72
2019-11-22 02:11:59,43.10,24.83,4.10,99.90,506625,56,21485,-72
2019-11-22 02:12:30,46.85,26.12,4.10,99.90,506642,56,20936,-72
2019-11-22 02:13:01,43.30,25.30,4.00,99.90,506590,55,21023,-72
2019-11-22 02:13:32,46.05,25.95,4.00,99.90,506615,56,20967,-72
2019-11-22 02:14:04,44.97,25.60,4.00,99.90,506655,55,21419,-72
2019-11-22 02:14:35,48.72,27.75,4.00,99.90,506614,55,20880,-72
2019-11-22 02:15:06,46.30,26.17,4.00,99.90,506644,55,20961,-72
2019-11-22 02:15:37,49.22,26.50,3.90,99.90,506638,55,21423,-72
2019-11-22 02:16:08,46.13,26.37,3.90,99.90,506644,56,21036,-72
2019-11-22 02:17:21,43.25,25.65,3.90,99.90,506518,55,21517,-72
2019-11-22 02:18:24,43.22,24.40,3.90,99.90,506552,55,21074,-72
2019-11-22 02:18:58,48.35,25.30,3.90,99.90,506538,55,20960,-72
2019-11-22 02:19:29,41.10,23.62,3.80,99.90,506539,56,20924,-72
2019-11-22 02:20:00,44.40,25.05,3.80,99.90,506513,55,20985,-72
2019-11-22 02:20:32,47.92,26.65,3.90,99.90,506531,55,20972,-72
2019-11-22 02:21:03,43.90,24.42,3.80,99.90,506543,56,20948,-72
2019-11-22 02:21:34,43.70,25.00,3.80,99.90,506577,55,21017,-72
2019-11-22 02:22:05,49.30,25.85,3.90,99.90,506588,55,20960,-72
2019-11-22 02:22:36,45.72,25.50,3.90,99.90,506536,56,21522,-73
2019-11-22 02:23:07,45.55,25.62,3.90,99.90,506507,55,20921,-72
2019-11-22 02:23:38,46.45,26.25,3.90,99.90,506534,55,20920,-72
2019-11-22 02:24:09,47.95,26.70,3.80,99.90,506503,56,20980,-71
2019-11-22 02:24:40,45.33,25.15,3.80,99.90,506413,55,21004,-72
2019-11-22 02:25:11,44.25,24.98,3.80,99.90,506518,56,21023,-72
2019-11-22 02:25:41,46.40,26.83,3.80,99.90,506528,55,21007,-72
2019-11-22 02:26:13,43.83,25.23,3.80,99.90,506577,56,20960,-72
2019-11-22 02:26:44,43.83,25.42,3.80,99.90,506539,55,21008,-72
2019-11-22 02:27:14,47.58,26.05,3.90,99.90,506555,55,20949,-72
2019-11-22 02:27:45,49.97,26.67,3.90,99.90,506556,56,20972,-71
2019-11-22 02:28:16,45.85,26.05,3.90,99.90,506570,56,20897,-72
2019-11-22 02:28:47,42.53,25.00,3.90,99.90,506542,55,20924,-72
2019-11-22 02:29:18,41.63,25.00,3.90,99.90,506575,56,21012,-72
2019-11-22 02:29:49,44.40,25.05,3.90,99.90,506500,55,21374,-72
2019-11-22 02:30:20,43.90,24.50,3.90,99.90,506565,55,20956,-72
2019-11-22 02:30:51,42.75,24.17,3.90,99.90,506513,55,20905,-72
2019-11-22 02:31:41,45.03,25.75,3.90,99.90,506562,55,20980,-72
2019-11-22 02:32:42,44.03,24.85,3.90,99.90,506689,55,21386,-72
2019-11-22 02:33:23,42.45,22.75,3.90,99.90,506753,56,20992,-72
2019-11-22 02:33:54,47.67,25.10,3.90,99.90,506498,55,21009,-71
2019-11-22 02:34:25,45.50,25.02,3.90,99.90,506572,55,20901,-71
2019-11-22 02:34:56,44.25,25.60,3.90,99.90,506592,56,20900,-72
2019-11-22 02:35:27,41.45,24.23,3.80,99.90,506554,56,20900,-72
2019-11-22 02:35:58,45.15,24.67,3.90,99.90,506591,55,21370,-72
2019-11-22 02:36:29,44.65,26.05,3.90,99.90,506547,55,20973,-72
2019-11-22 02:37:00,43.72,24.95,3.90,99.90,506538,55,20949,-72
2019-11-22 02:37:31,46.25,25.58,3.90,99.90,506549,55,21059,-72
2019-11-22 02:38:02,41.97,23.90,3.90,99.90,506543,55,20921,-72
2019-11-22 02:38:33,40.50,23.55,4.00,99.90,506590,56,20892,-71
2019-11-22 02:39:05,42.05,24.80,4.00,99.90,506404,55,20884,-72
2019-11-22 02:39:36,41.05,24.77,4.00,99.90,506575,55,20921,-72
2019-11-22 02:40:07,42.03,24.37,4.00,99.90,506361,56,21036,-72
2019-11-22 02:40:38,40.78,23.50,4.00,99.90,506214,55,21000,-72
2019-11-22 02:41:09,41.37,25.15,4.00,99.90,506217,55,21068,-72
2019-11-22 02:41:40,42.60,24.87,4.10,99.90,506171,56,20940,-72
2019-11-22 02:42:11,37.95,23.25,4.20,99.90,505992,55,20927,-72
2019-11-22 02:42:42,40.55,23.08,4.20,99.90,506010,55,21038,-71
2019-11-22 02:43:13,40.22,23.20,4.20,99.90,506064,55,20972,-72
2019-11-22 02:43:44,40.40,24.33,4.20,99.90,506025,56,21071,-72
2019-11-22 02:44:15,42.67,24.48,4.20,99.90,506074,55,21036,-72
2019-11-22 02:44:46,43.15,24.58,4.20,99.90,506063,55,21055,-72
2019-11-22 02:45:17,45.33,26.35,4.10,99.90,506099,55,21677,-72
2019-11-22 02:45:48,49.30,27.00,4.10,99.90,506139,55,20940,-72
2019-11-22 02:46:19,43.00,24.60,4.10,99.90,506105,55,20941,-72
2019-11-22 02:46:50,41.05,24.50,4.10,99.90,505959,55,20940,-72
2019-11-22 02:47:21,39.70,23.42,4.10,99.90,506038,55,21003,-72
2019-11-22 02:47:52,42.20,24.77,4.10,99.90,506100,55,20988,-72
2019-11-22 02:48:23,41.83,24.65,4.20,99.90,506181,55,20984,-72
2019-11-22 02:48:54,40.75,23.80,4.20,99.90,506118,56,21016,-72
2019-11-22 02:49:25,38.58,23.27,4.20,99.90,506074,55,20977,-72
2019-11-22 02:49:56,41.03,24.02,4.20,99.90,506129,56,21450,-72
2019-11-22 02:50:27,41.05,24.35,4.20,99.90,506227,55,20941,-73
2019-11-22 02:50:58,38.67,24.98,4.30,99.90,506096,55,21004,-72
2019-11-22 02:51:29,40.08,23.58,4.30,99.90,506213,55,21064,-72
2019-11-22 02:52:42,39.60,23.52,4.30,99.90,506128,56,21492,-72
2019-11-22 02:53:31,38.53,22.52,4.30,99.90,506148,55,20977,-72
2019-11-22 02:54:20,37.88,22.73,4.30,99.90,505975,55,21053,-72
2019-11-22 02:54:52,42.03,23.40,4.30,99.90,506147,55,20958,-72
2019-11-22 02:55:55,40.90,23.50,4.40,99.90,506147,55,21085,-72
2019-11-22 02:56:47,45.80,24.08,4.30,99.90,506198,56,21000,-72
2019-11-22 02:57:30,38.05,22.13,4.30,99.90,506086,55,21473,-72
2019-11-22 02:58:01,38.08,21.65,4.30,99.90,506530,55,20957,-73
2019-11-22 02:58:34,41.53,22.30,4.40,99.90,506568,56,20900,-72
2019-11-22 02:59:05,41.47,22.65,4.40,99.90,506518,55,20913,-71
2019-11-22 02:59:36,42.20,23.30,4.40,99.90,506582,56,21418,-72
2019-11-22 03:00:10,43.78,23.98,4.40,99.90,506534,55,21016,-72
2019-11-22 03:00:41,39.92,23.52,4.30,99.90,506512,55,21429,-72
2019-11-22 03:01:12,43.58,24.42,4.30,99.90,506483,55,20924,-72
2019-11-22 03:01:42,40.15,24.20,4.30,99.90,506474,55,21426,-73
2019-11-22 03:02:14,39.97,23.10,4.30,99.90,506581,55,20961,-72
2019-11-22 03:02:45,38.85,23.25,4.30,99.90,506537,56,20973,-72
2019-11-22 03:03:16,41.45,23.52,4.40,99.90,506596,55,21024,-72
2019-11-22 03:03:47,39.40,24.12,4.30,99.90,506541,56,21031,-72
2019-11-22 03:04:18,46.92,25.75,4.30,99.90,506566,55,20959,-72
2019-11-22 03:04:48,40.53,24.20,4.30,99.90,506531,55,20905,-72
2019-11-22 03:05:19,42.83,24.65,4.30,99.90,506592,56,20892,-71
2019-11-22 03:05:50,41.28,23.35,4.30,99.90,506530,56,21458,-72
2019-11-22 03:06:21,40.25,23.80,4.30,99.90,506576,55,20976,-72
2019-11-22 03:06:52,37.70,22.40,4.30,99.90,506552,55,21044,-72
2019-11-22 03:07:23,45.08,24.50,4.30,99.90,506544,56,21517,-72
2019-11-22 03:07:54,37.90,23.48,4.30,99.90,506515,55,21044,-72
2019-11-22 03:08:25,40.40,22.73,4.30,99.90,506517,55,21008,-72
2019-11-22 03:08:56,44.15,23.95,4.30,99.90,506373,55,20928,-72
2019-11-22 03:09:27,38.35,22.87,4.30,99.90,506592,55,20900,-72
2019-11-22 03:09:58,44.38,24.48,4.20,99.90,506503,55,21338,-72
2019-11-22 03:10:29,45.08,24.73,4.30,99.90,506555,56,21008,-72
2019-11-22 03:11:00,40.50,23.62,4.20,99.90,506542,56,20949,-72
2019-11-22 03:11:31,41.00,23.52,4.30,99.90,506581,55,21273,-72
2019-11-22 03:12:02,40.53,24.08,4.30,99.90,506515,55,20941,-72
2019-11-22 03:12:33,45.83,25.58,4.30,99.90,506598,55,21475,-71
2019-11-22 03:13:04,44.75,25.02,4.10,99.90,506572,56,20977,-72
2019-11-22 03:13:35,41.95,24.80,4.10,99.90,506544,55,20984,-72
2019-11-22 03:14:06,44.58,25.30,4.20,99.90,506523,55,20996,-72
2019-11-22 03:14:37,45.72,24.80,4.20,99.90,506588,55,21008,-72
2019-11-22 03:15:08,43.90,25.30,4.20,99.90,506490,55,20998,-72
2019-11-22 03:15:39,44.28,24.85,4.10,99.90,505992,56,20960,-71
2019-11-22 03:16:10,47.62,26.37,4.10,99.90,506363,56,21019,-71
2019-11-22 03:16:41,41.78,24.83,4.10,99.90,506547,56,20916,-72
2019-11-22 03:17:12,43.75,25.20,4.10,99.90,506449,55,20968,-71
2019-11-22 03:17:43,43.75,24.48,4.00,99.90,506533,55,21501,-72
2019-11-22 03:18:14,48.53,25.48,4.00,99.90,506593,55,21107,-72
2019-11-22 03:18:45,47.05,25.52,4.00,99.90,506571,56,21027,-72
2019-11-22 03:19:16,43.67,25.15,4.00,99.90,506616,56,21437,-72
2019-11-22 03:19:47,41.83,25.05,4.00,99.90,506542,55,20948,-71
2019-11-22 03:20:17,41.30,24.30,4.00,99.90,506554,56,20956,-72
2019-11-22 03:20:48,43.72,24.30,4.10,99.90,506523,55,20924,-71
2019-11-22 03:21:19,38.85,23.42,4.10,99.90,506515,55,21426,-72
2019-11-22 03:21:50,43.05,24.95,4.10,99.90,506446,56,20980,-72
2019-11-22 03:22:21,44.00,25.35,4.10,99.90,506652,55,20979,-72
2019-11-22 03:22:52,46.05,25.58,4.10,99.90,506598,55,21012,-73
2019-11-22 03:23:23,43.05,23.02,4.10,99.90,506184,55,21426,-71
2019-11-22 03:23:54,38.38,23.60,4.10,99.90,506507,55,20964,-71
2019-11-22 03:24:25,39.95,24.12,4.10,99.90,506596,55,20972,-72
2019-11-22 03:24:56,41.28,23.73,4.10,99.90,506620,55,20904,-72
2019-11-22 03:25:27,41.08,23.15,4.20,99.90,506565,55,21011,-72
2019-11-22 03:25:58,40.45,22.87,4.20,99.90,506597,55,20961,-72
2019-11-22 03:26:29,42.55,23.77,4.20,99.90,506615,55,20968,-71
2019-11-22 03:27:00,39.08,24.23,4.20,99.90,506583,56,20952,-72
2019-11-22 03:27:31,41.88,24.67,4.20,99.90,506579,55,21390,-72
2019-11-22 03:28:02,41.05,22.52,4.20,99.90,506579,55,21008,-72
2019-11-22 03:28:33,38.88,22.48,4.20,99.90,506376,55,20969,-71
2019-11-22 03:29:04,35.28,21.80,4.30,99.90,506567,55,21024,-71
2019-11-22 03:29:35,37.28,22.40,4.20,99.90,506621,55,21537,-71
2019-11-22 03:30:06,39.47,22.83,4.30,99.90,506553,56,20976,-71
2019-11-22 03:30:37,37.60,21.87,4.20,99.90,506624,56,20948,-71
2019-11-22 03:31:08,38.38,22.77,4.20,99.90,506478,55,20928,-71
2019-11-22 03:31:39,37.17,22.40,4.10,99.90,506609,56,21422,-71
2019-11-22 03:32:10,37.92,21.90,4.10,99.90,506593,55,21009,-72
2019-11-22 03:32:41,38.10,22.73,4.10,99.90,506595,56,20881,-72
2019-11-22 03:33:12,39.05,22.30,4.10,99.90,506671,56,20952,-72
2019-11-22 03:33:43,38.28,22.87,4.10,99.90,506608,56,21084,-72
2019-11-22 03:34:14,36.35,21.83,4.10,99.90,506667,56,21455,-71
2019-11-22 03:34:45,38.97,21.87,4.00,99.90,506594,55,20952,-72
2019-11-22 03:35:16,35.17,21.90,4.00,99.90,506626,56,20996,-71
2019-11-22 03:35:47,37.83,21.62,4.10,99.90,506605,55,20913,-72
2019-11-22 03:36:18,40.30,22.62,4.00,99.90,506620,56,20921,-72
2019-11-22 03:36:49,37.67,22.37,4.00,99.90,506562,55,21533,-71
2019-11-22 03:37:20,38.47,21.92,4.10,99.90,506623,56,21024,-71
2019-11-22 03:37:50,35.65,22.15,4.00,99.90,506605,55,21024,-72
2019-11-22 03:38:21,36.22,22.17,4.10,99.90,506631,55,21501,-72
2019-11-22 03:38:52,38.13,22.70,4.00,99.90,506617,55,20901,-72
2019-11-22 03:39:23,36.60,21.02,4.10,99.90,506661,56,20973,-72
2019-11-22 03:39:54,36.42,21.77,4.10,99.90,506573,55,21327,-71
2019-11-22 03:40:25,39.70,22.05,4.10,99.90,506632,55,21055,-71
2019-11-22 03:40:57,36.35,21.02,4.10,99.90,506599,55,21023,-71
2019-11-22 03:41:30,37.70,21.85,4.10,99.90,506603,55,20944,-72
2019-11-22 03:42:01,35.10,21.95,4.10,99.90,506494,55,21004,-72
2019-11-22 03:42:32,35.08,22.00,4.00,99.90,506668,55,21362,-72
2019-11-22 03:43:03,40.63,21.62,4.10,99.90,506618,55,20964,-73
2019-11-22 03:43:38,34.60,20.37,4.10,99.90,506650,55,21482,-72
2019-11-22 03:44:13,39.10,21.95,4.10,99.90,506625,55,21031,-72
2019-11-22 03:44:46,41.40,22.75,4.10,99.90,506597,56,21428,-72
2019-11-22 03:45:17,36.90,22.10,4.10,99.90,506635,56,21418,-72
2019-11-22 03:45:52,36.72,21.77,4.00,99.90,506620,55,20916,-72
2019-11-22 03:46:32,33.53,21.15,4.10,99.90,506625,56,21558,-72
2019-11-22 03:47:02,34.00,20.52,4.10,99.90,506598,55,20912,-71
2019-11-22 03:47:33,35.70,21.15,4.10,99.90,506688,55,20949,-71
2019-11-22 03:48:04,39.55,22.52,4.10,99.90,506630,55,20928,-71
2019-11-22 03:48:35,37.75,21.65,4.00,99.90,506636,55,21044,-72
2019-11-22 03:49:06,38.35,21.25,4.10,99.90,506584,56,21020,-71
2019-11-22 03:49:39,37.70,23.77,4.10,99.90,506580,55,21450,-72
2019-11-22 03:50:10,36.95,21.37,4.10,99.90,506605,56,21474,-71
2019-11-22 03:50:41,39.08,22.70,4.10,99.90,506631,56,20964,-72
2019-11-22 03:51:26,35.78,21.25,4.10,99.90,506530,55,20968,-72
2019-11-22 03:51:59,38.03,21.85,4.10,99.90,506562,55,20907,-71
2019-11-22 03:52:32,38.13,21.67,4.10,99.90,506633,55,20892,-72
2019-11-22 03:53:04,35.22,20.77,4.10,99.90,506539,56,20949,-71
2019-11-22 03:53:40,36.58,21.58,4.10,99.90,506633,55,21075,-72
2019-11-22 03:54:11,34.63,20.30,4.10,99.90,506621,56,20972,-71
2019-11-22 03:54:48,38.33,21.60,4.10,99.90,506579,55,20921,-72
2019-11-22 03:55:22,32.80,20.27,4.10,99.90,506676,55,21339,-72
2019-11-22 03:55:53,35.70,20.95,4.10,99.90,506546,55,21000,-72
2019-11-22 03:56:24,37.85,21.80,4.20,99.90,506595,55,20984,-71
2019-11-22 03:57:00,36.53,21.17,4.20,99.90,506640,55,20960,-72
2019-11-22 03:57:50,34.90,20.90,4.20,99.90,506589,55,21477,-72
2019-11-22 03:59:53,33.35,19.95,4.20,99.90,506839,55,20969,-72
2019-11-22 04:00:32,37.53,20.25,4.20,99.90,506620,55,21233,-71
2019-11-22 04:01:05,37.38,20.65,4.20,99.90,506551,56,20925,-71
2019-11-22 04:01:36,39.70,21.35,4.10,99.90,506633,56,20920,-71
2019-11-22 04:02:07,37.75,21.73,4.10,99.90,506583,55,20949,-72
2019-11-22 04:02:38,35.10,20.88,4.10,99.90,506596,56,21031,-71
2019-11-22 04:03:09,36.95,21.40,4.10,99.90,506562,56,20963,-72
2019-11-22 04:03:40,35.97,21.73,4.20,99.90,506612,56,21020,-72
2019-11-22 04:04:11,40.03,21.95,4.10,99.90,506616,55,20948,-72
2019-11-22 04:04:42,41.05,22.98,4.10,99.90,506566,56,21362,-72
2019-11-22 04:05:13,37.53,22.48,4.10,99.90,506664,55,20877,-71
2019-11-22 04:05:44,41.58,23.60,4.10,99.90,506630,55,20948,-72
2019-11-22 04:06:15,35.83,21.65,4.10,99.90,506658,55,20956,-72
2019-11-22 04:06:46,42.88,22.75,4.10,99.90,506632,55,21011,-72
2019-11-22 04:07:17,38.03,21.92,4.10,99.90,506602,55,21051,-71
2019-11-22 04:07:48,36.33,21.80,4.10,99.90,506576,56,21069,-72
2019-11-22 04:08:19,34.88,21.52,4.10,99.90,506645,55,21047,-72
2019-11-22 04:08:50,36.88,21.58,4.10,99.90,506600,55,20956,-72
2019-11-22 04:09:23,37.95,21.62,4.10,99.90,506631,55,21374,-72
2019-11-22 04:09:54,38.92,22.20,4.10,99.90,506563,55,20987,-72
2019-11-22 04:10:25,40.28,21.85,4.10,99.90,506687,56,20984,-71
2019-11-22 04:10:56,44.80,23.55,4.10,99.90,506575,56,21028,-72
2019-11-22 04:11:27,38.90,21.35,4.10,99.90,506640,55,21407,-72
2019-11-22 04:11:58,40.45,22.37,4.10,99.90,506572,55,21027,-72
2019-11-22 04:12:29,38.72,21.80,4.10,99.90,506628,56,20912,-72
2019-11-22 04:13:00,34.55,20.50,4.10,99.90,506629,56,20960,-72
2019-11-22 04:13:32,36.10,21.77,4.10,99.90,506557,56,21023,-72
2019-11-22 04:14:03,40.97,21.90,4.10,99.90,506587,56,20952,-72
2019-11-22 04:14:34,38.88,22.17,4.10,99.90,506618,55,21036,-72
2019-11-22 04:15:05,36.53,22.37,4.10,99.90,506520,56,20905,-72
2019-11-22 04:15:36,36.80,21.25,4.00,99.90,506640,56,20990,-72
2019-11-22 04:16:07,37.88,22.50,4.00,99.90,506593,56,20925,-71
2019-11-22 04:16:38,39.15,23.10,4.10,99.90,506622,55,20908,-71
2019-11-22 04:17:09,39.25,23.12,4.10,99.90,506583,55,21490,-71
2019-11-22 04:17:40,41.08,22.55,4.10,99.90,506628,56,21036,-72
2019-11-22 04:18:11,39.90,21.83,4.00,99.90,506536,56,21067,-71
2019-11-22 04:18:42,41.67,23.23,4.00,99.90,506641,55,20961,-72
2019-11-22 04:19:13,37.28,21.83,4.00,99.90,506639,56,20972,-71
2019-11-22 04:19:44,41.15,23.23,4.00,99.90,506548,56,20911,-72
2019-11-22 04:20:15,37.15,21.50,4.00,99.90,506652,56,20896,-72
2019-11-22 04:20:46,36.35,21.10,4.00,99.90,506554,56,20992,-72
2019-11-22 04:21:17,35.88,21.60,4.00,99.90,506618,55,21024,-71
2019-11-22 04:21:48,42.17,22.58,4.00,99.90,506601,55,21192,-72
2019-11-22 04:22:19,37.40,21.65,4.00,99.90,506658,56,20922,-71
2019-11-22 04:22:50,39.78,22.62,4.00,99.90,506540,56,20923,-72
2019-11-22 04:23:21,36.60,21.58,4.00,99.90,506610,56,20912,-72
2019-11-22 04:23:52,40.67,23.27,4.00,99.90,506617,55,20989,-71
2019-11-22 04:24:24,42.30,22.33,4.00,99.90,506599,56,21386,-72
2019-11-22 04:24:54,39.33,22.87,4.00,99.90,506579,55,21454,-71
2019-11-22 04:25:26,39.30,22.08,4.00,99.90,506626,55,21088,-71
2019-11-22 04:25:59,41.72,24.08,4.00,99.90,506564,56,20909,-71
2019-11-22 04:26:32,40.42,22.58,3.90,99.90,506584,55,20980,-72
2019-11-22 04:27:03,43.15,23.23,4.00,99.90,506542,55,20994,-71
2019-11-22 04:27:37,38.80,22.30,3.90,99.90,506591,55,20913,-71
2019-11-22 04:28:13,38.53,22.02,3.90,99.90,506605,55,21020,-72
2019-11-22 04:28:59,38.33,22.42,3.90,99.90,506598,55,20888,-72
2019-11-22 04:29:49,39.42,21.48,4.00,99.90,506612,55,20984,-71
2019-11-22 04:30:36,37.92,20.75,3.90,99.90,506852,56,20949,-71
2019-11-22 04:32:05,40.35,21.85,4.00,99.90,506619,55,20945,-71
2019-11-22 04:32:47,40.12,20.62,4.00,99.90,506617,55,20960,-72
2019-11-22 04:33:25,40.67,20.88,4.00,99.90,506644,55,20940,-72
2019-11-22 04:34:03,42.95,21.33,3.90,99.90,506604,55,21075,-71
2019-11-22 04:34:41,41.08,21.65,3.90,99.90,506630,55,20969,-72
2019-11-22 04:35:18,37.63,20.65,4.00,99.90,506615,55,21407,-71
2019-11-22 04:35:50,41.97,22.90,3.90,99.90,506592,55,20920,-71
2019-11-22 04:36:28,39.72,22.08,3.90,99.90,506541,55,20940,-72
2019-11-22 04:37:21,40.67,21.60,3.90,99.90,506577,55,21418,-72
2019-11-22 04:37:59,39.15,21.37,3.80,99.90,506612,55,21438,-71
2019-11-22 04:45:35,37.80,21.00,3.80,99.90,506633,56,20952,-71
2019-11-22 04:46:06,39.47,18.23,3.80,99.90,506588,55,21008,-72
2019-11-22 04:46:43,41.55,21.27,3.70,99.90,506601,55,20965,-72
2019-11-22 04:47:14,41.63,21.23,3.70,99.90,506590,55,20960,-72
2019-11-22 04:47:45,38.58,21.62,3.70,99.90,506596,55,21001,-71
2019-11-22 04:48:23,39.55,22.33,3.70,99.90,506587,55,20916,-71
2019-11-22 04:48:55,35.13,21.33,3.80,99.90,506601,55,20996,-72
2019-11-22 04:49:26,38.42,22.25,3.80,99.90,506653,55,20976,-71
2019-11-22 04:49:57,38.20,21.87,3.80,99.90,506522,56,21528,-71
2019-11-22 04:50:28,40.17,22.52,3.80,99.90,506601,56,20912,-71
2019-11-22 04:51:00,38.10,21.98,3.80,99.90,506603,55,20908,-72
2019-11-22 04:51:31,37.92,22.80,3.80,99.90,506601,55,20948,-72
2019-11-22 04:52:03,41.25,22.87,3.80,99.90,506543,55,20996,-72
2019-11-22 04:52:34,35.67,21.55,3.80,99.90,506607,56,21454,-72
2019-11-22 04:53:08,41.03,21.75,3.80,99.90,506576,55,20988,-72
2019-11-22 04:53:40,35.22,20.95,3.90,99.90,506591,55,20900,-72
2019-11-22 04:54:11,32.90,19.83,3.90,99.90,506586,56,20901,-72
2019-11-22 04:54:42,35.90,20.98,3.90,99.90,506558,55,20953,-72
2019-11-22 04:55:13,33.45,19.50,3.90,99.90,506529,55,21039,-72
2019-11-22 04:55:44,38.63,22.02,3.90,99.90,506645,55,20936,-72
2019-11-22 04:56:15,40.22,21.75,4.00,99.90,506568,55,21478,-72
2019-11-22 04:56:46,36.03,20.30,4.00,99.90,506560,55,20959,-72
2019-11-22 04:57:17,32.97,19.58,4.00,99.90,506589,55,20928,-72
2019-11-22 04:57:48,38.33,22.25,4.00,99.90,506598,55,21000,-72
2019-11-22 04:58:19,32.42,19.95,4.00,99.90,506618,56,20932,-72
2019-11-22 04:58:50,34.45,19.70,4.10,99.90,506606,55,20890,-71
2019-11-22 04:59:21,38.30,22.13,4.00,99.90,506636,56,21501,-72
2019-11-22 04:59:52,35.33,20.80,4.00,99.90,506570,55,21051,-72
2019-11-22 05:00:23,33.92,21.25,4.10,99.90,506164,55,20952,-72
2019-11-22 05:00:54,36.88,21.15,4.10,99.90,506453,56,21398,-72
2019-11-22 05:01:25,33.17,20.75,4.10,99.90,506564,56,20959,-72
2019-11-22 05:01:56,42.00,24.77,4.10,99.90,506571,55,21064,-72
2019-11-22 05:02:27,33.88,20.55,4.10,99.90,506352,55,20992,-72
2019-11-22 05:02:58,34.30,21.83,4.10,99.90,506609,55,21426,-71
2019-11-22 05:03:29,33.03,19.83,4.10,99.90,506635,55,21000,-72
2019-11-22 05:04:00,34.63,20.15,4.20,99.90,506579,56,20966,-72
2019-11-22 05:04:31,32.03,19.60,4.20,99.90,506576,55,21439,-72
2019-11-22 05:05:03,32.67,19.52,4.20,99.90,506602,55,20940,-72
2019-11-22 05:05:34,31.95,19.02,4.20,99.90,506594,55,20937,-72
2019-11-22 05:06:05,31.92,20.02,4.10,99.90,506576,55,20937,-72
2019-11-22 05:06:36,35.47,21.40,4.20,99.90,506644,56,21020,-72
2019-11-22 05:07:07,33.08,19.80,4.10,99.90,506572,56,21490,-72
2019-11-22 05:07:38,34.20,20.52,4.10,99.90,506633,55,20992,-72
2019-11-22 05:08:09,33.30,19.83,4.10,99.90,506497,56,20920,-71
2019-11-22 05:08:40,35.75,20.98,4.10,99.90,506576,56,20944,-72
2019-11-22 05:09:11,33.00,20.60,4.10,99.90,506527,55,20916,-72
2019-11-22 05:09:42,34.72,21.08,4.10,99.90,506648,55,21013,-72
2019-11-22 05:10:13,35.03,21.35,4.10,99.90,506537,55,20976,-72
2019-11-22 05:10:44,33.75,20.92,4.10,99.90,506583,56,21505,-72
2019-11-22 05:11:15,35.50,21.30,4.10,99.90,506516,55,20980,-72
2019-11-22 05:11:46,39.22,23.02,4.10,99.90,506526,55,20952,-72
2019-11-22 05:12:17,34.90,22.08,4.00,99.90,506593,55,20977,-72
2019-11-22 05:12:48,38.05,22.75,3.90,99.90,506606,56,20869,-72
2019-11-22 05:13:19,36.28,22.25,3.90,99.90,506598,56,21414,-72
2019-11-22 05:13:50,40.28,22.95,3.80,99.90,506539,55,21156,-73
2019-11-22 05:14:21,40.47,23.17,3.80,99.90,506589,55,21424,-72
2019-11-22 05:14:52,38.38,22.23,3.70,99.90,506514,55,21028,-71
2019-11-22 05:15:23,37.60,22.77,3.70,99.90,506582,56,21028,-72
2019-11-22 05:15:54,34.97,22.10,3.70,99.90,506545,56,21494,-72
2019-11-22 05:16:25,35.17,20.80,3.80,99.90,506589,56,21011,-72
2019-11-22 05:16:56,41.22,23.45,3.80,99.90,506578,55,20948,-72
2019-11-22 05:17:27,37.45,22.08,3.70,99.90,506559,56,20964,-72
2019-11-22 05:17:58,37.03,22.00,3.70,99.90,506586,56,20980,-72
2019-11-22 05:18:29,36.05,22.15,3.70,99.90,506589,56,21016,-73
2019-11-22 05:19:00,38.60,21.92,3.80,99.90,506551,55,20924,-72
2019-11-22 05:19:31,37.35,22.10,3.80,99.90,506576,55,20956,-72
2019-11-22 05:20:03,31.83,20.60,3.80,99.90,506515,55,21375,-72
2019-11-22 05:20:34,33.33,19.90,3.90,99.90,506604,55,20892,-72
2019-11-22 05:21:05,33.63,19.85,4.00,99.90,506562,56,21067,-72
2019-11-22 05:21:36,33.15,19.65,4.00,99.90,506610,56,21466,-72
2019-11-22 05:22:07,32.80,19.67,4.00,99.90,506522,55,21117,-72
2019-11-22 05:22:38,33.47,20.67,4.10,99.90,506639,55,20995,-72
2019-11-22 05:23:09,35.53,22.00,4.10,99.90,506574,55,21497,-72
2019-11-22 05:23:40,34.67,21.83,4.10,99.90,506592,55,20933,-72
2019-11-22 05:24:11,36.35,21.95,4.10,99.90,506585,55,20941,-72
2019-11-22 05:24:42,35.15,21.70,4.10,99.90,506618,55,21374,-71
2019-11-22 05:25:31,33.95,21.45,4.10,99.90,506571,55,20928,-72
2019-11-22 05:26:14,36.15,20.55,4.10,99.90,506513,56,20948,-72
2019-11-22 05:26:55,34.28,20.80,4.10,99.90,506575,55,20972,-72
2019-11-22 05:27:31,35.53,21.77,4.10,99.90,506558,55,21069,-72
2019-11-22 05:28:07,34.28,20.25,4.10,99.90,506542,55,21009,-72
2019-11-22 05:28:39,33.08,20.25,4.10,99.90,506511,55,20992,-72
2019-11-22 05:29:23,35.97,20.60,4.10,99.90,506483,55,20960,-72
2019-11-22 05:29:54,36.20,21.23,4.10,99.90,506543,55,20921,-72
2019-11-22 05:30:25,35.38,20.60,4.10,99.90,506536,55,20924,-72
2019-11-22 05:31:00,36.00,20.92,4.00,99.90,506546,55,20939,-73
2019-11-22 05:31:31,39.58,22.55,4.00,99.90,506532,55,21421,-72
2019-11-22 05:32:02,41.03,23.12,3.90,99.90,506524,55,20984,-72
2019-11-22 05:32:33,40.35,22.60,3.90,99.90,506542,55,20996,-72
2019-11-22 05:33:04,39.58,23.23,3.90,99.90,506533,56,21418,-72
2019-11-22 05:33:35,38.35,22.75,3.90,99.90,506571,55,20913,-72
2019-11-22 05:34:07,36.75,22.65,3.90,99.90,506502,55,20976,-72
2019-11-22 05:34:38,32.95,21.05,3.90,99.90,506574,56,20912,-72
2019-11-22 05:35:09,40.20,22.48,3.90,99.90,506523,56,21525,-72
2019-11-22 05:35:40,38.80,22.62,3.80,99.90,506447,55,20996,-72
2019-11-22 05:36:11,39.03,23.12,3.80,99.90,506548,56,21028,-72
2019-11-22 05:36:45,40.72,24.12,3.90,99.90,506510,56,21426,-72
2019-11-22 05:37:18,36.08,21.58,3.80,99.90,506421,55,20916,-72
2019-11-22 05:37:49,36.13,21.70,3.90,99.90,506412,56,20989,-72
2019-11-22 05:38:20,36.45,21.85,3.90,99.90,506500,55,20956,-72
2019-11-22 05:38:51,38.78,23.02,3.90,99.90,506468,56,21066,-73
2019-11-22 05:39:23,38.33,23.05,3.90,99.90,506494,55,21062,-72
2019-11-22 05:41:24,38.15,22.37,3.90,99.90,506412,55,20968,-72
2019-11-22 05:41:55,40.28,21.12,3.90,99.90,506746,55,20924,-72
2019-11-22 05:42:26,35.05,20.27,3.90,99.90,506597,56,20993,-72
2019-11-22 05:42:57,34.03,20.45,3.90,99.90,506569,55,20988,-72
2019-11-22 05:43:33,36.50,20.92,3.90,99.90,506605,55,20987,-71
2019-11-22 05:44:29,40.90,22.20,3.90,99.90,506512,56,20896,-72
2019-11-22 05:45:00,38.03,20.65,3.80,99.90,506514,56,21432,-73
2019-11-22 05:45:35,36.47,22.58,3.90,99.90,506571,55,20900,-72
2019-11-22 05:46:30,37.83,22.73,3.80,99.90,506538,56,20964,-72
2019-11-22 05:47:19,41.97,22.23,3.80,99.90,506540,55,20980,-72
2019-11-22 05:47:50,36.00,21.58,3.70,99.90,506534,56,20995,-72
2019-11-22 05:48:21,38.38,22.92,3.80,99.90,506560,55,21015,-72
2019-11-22 05:48:52,40.63,22.33,3.80,99.90,506531,55,20933,-72
2019-11-22 05:49:23,39.83,22.08,3.70,99.90,506581,55,21004,-72
2019-11-22 05:49:54,35.50,21.23,3.80,99.90,506585,56,20937,-71
2019-11-22 05:50:25,34.95,21.15,3.80,99.90,506570,56,21362,-72
2019-11-22 05:50:56,38.78,21.55,3.80,99.90,506574,56,20940,-72
2019-11-22 05:51:27,37.78,22.30,3.80,99.90,506569,56,21379,-72
2019-11-22 05:51:58,38.75,22.55,3.80,99.90,506630,56,21015,-72
2019-11-22 05:52:29,41.17,23.25,3.80,99.90,506666,56,20968,-72
2019-11-22 05:53:00,41.22,22.67,3.80,99.90,506578,56,20997,-72
2019-11-22 05:53:31,37.13,22.45,3.80,99.90,506565,56,21016,-72
2019-11-22 05:54:02,33.13,21.08,3.90,99.90,506614,55,21028,-72
2019-11-22 05:54:33,35.80,21.25,3.90,99.90,506628,56,21370,-72
2019-11-22 05:55:04,39.63,22.35,3.90,99.90,506641,55,20972,-72
2019-11-22 05:55:35,37.60,21.50,3.90,99.90,506647,55,21047,-72
2019-11-22 05:56:06,38.13,22.73,3.90,99.90,506589,56,21542,-72
2019-11-22 05:56:36,39.95,23.42,3.90,99.90,506639,55,20955,-72
2019-11-22 05:57:07,45.53,24.73,3.90,99.90,506627,55,21505,-73
2019-11-22 05:57:38,43.65,24.92,3.80,99.90,506619,56,21060,-72
2019-11-22 05:58:10,43.90,24.17,3.80,99.90,506586,55,20881,-72
2019-11-22 05:58:41,37.35,23.25,3.80,99.90,506652,55,20948,-72
2019-11-22 05:59:12,42.55,23.58,3.90,99.90,506588,56,21076,-72
2019-11-22 05:59:43,36.42,22.30,3.90,99.90,506607,55,21035,-72
2019-11-22 06:00:14,43.17,23.90,3.90,99.90,506541,55,21047,-72
2019-11-22 06:00:44,38.95,22.77,3.90,99.90,506670,56,20948,-72
2019-11-22 06:01:15,41.55,23.20,3.90,99.90,506620,55,20964,-72
2019-11-22 06:01:46,43.35,24.05,3.90,99.90,506622,55,20884,-72
2019-11-22 06:02:29,37.75,21.95,3.90,99.90,506618,56,21362,-72
2019-11-22 06:03:00,39.67,22.77,3.90,99.90,506595,55,20936,-72
2019-11-22 06:03:31,38.45,21.42,4.00,99.90,506643,55,21562,-72
2019-11-22 06:04:02,41.22,22.90,4.00,99.90,506604,56,20936,-72
2019-11-22 06:04:33,41.10,23.30,4.00,99.90,506651,55,20936,-73
2019-11-22 06:05:04,40.58,22.98,4.00,99.90,506544,55,21020,-73
2019-11-22 06:05:35,40.00,23.10,4.00,99.90,506627,55,20980,-72
2019-11-22 06:06:06,41.95,24.10,4.00,99.90,506571,55,21012,-72
2019-11-22 06:06:37,40.88,23.80,4.00,99.90,506632,55,21040,-72
2019-11-22 06:07:08,41.70,23.23,4.00,99.90,506540,55,20964,-72
2019-11-22 06:07:39,42.78,23.83,4.00,99.90,506612,56,20912,-72
2019-11-22 06:08:10,37.70,23.30,4.10,99.90,506624,55,20912,-72
2019-11-22 06:08:41,36.30,22.60,4.10,99.90,506620,56,21367,-72
2019-11-22 06:09:12,40.17,24.30,4.10,99.90,506599,55,20944,-72
2019-11-22 06:09:43,41.70,24.65,4.10,99.90,506661,55,21040,-73
2019-11-22 06:10:15,39.83,23.50,4.00,99.90,506539,55,21043,-72
2019-11-22 06:10:46,42.72,24.12,4.00,99.90,506554,56,20984,-71
2019-11-22 06:11:17,41.80,23.35,4.00,99.90,506644,56,21012,-70
2019-11-22 06:11:48,41.00,24.12,4.00,99.90,506617,56,20968,-70
2019-11-22 06:12:19,41.55,23.85,4.00,99.90,506632,55,21417,-70
2019-11-22 06:12:50,38.63,23.42,4.00,99.90,506620,55,20980,-70
2019-11-22 06:13:21,37.72,23.38,4.10,99.90,506635,56,20964,-70
2019-11-22 06:13:52,37.85,23.10,4.10,99.90,506522,55,20976,-70
2019-11-22 06:14:23,41.70,23.90,4.10,99.90,506622,55,21384,-70
2019-11-22 06:14:54,41.63,23.95,4.10,99.90,506609,55,20900,-70
2019-11-22 06:16:25,42.58,24.10,4.10,99.90,506658,55,20904,-70
2019-11-22 06:16:56,46.37,23.20,4.10,99.90,506784,56,20945,-69
2019-11-22 06:17:27,41.00,22.85,4.10,99.90,506633,55,21091,-69
2019-11-22 06:17:58,41.63,23.20,4.10,99.90,506647,56,20904,-70
2019-11-22 06:18:30,42.85,24.00,4.10,99.90,506644,56,20956,-69
2019-11-22 06:19:01,43.33,24.45,4.10,99.90,506634,56,21324,-69
2019-11-22 06:19:31,41.35,23.92,4.10,99.90,506687,56,20912,-70
2019-11-22 06:20:03,44.30,24.63,4.10,99.90,506620,56,21371,-69
2019-11-22 06:20:34,40.45,24.58,4.10,99.90,506590,56,21000,-70
2019-11-22 06:21:05,39.75,23.17,4.10,99.90,506552,55,21485,-70
2019-11-22 06:21:36,43.67,23.48,4.10,99.90,506641,55,20968,-70
2019-11-22 06:22:07,43.83,24.67,4.10,99.90,506609,56,21417,-70
2019-11-22 06:22:38,49.03,26.75,4.00,99.90,506649,55,21003,-70
2019-11-22 06:23:09,49.22,25.55,4.00,99.90,506594,55,20960,-69
2019-11-22 06:23:40,45.20,25.42,3.90,99.90,506648,55,20913,-69
2019-11-22 06:24:11,47.17,25.88,3.90,99.90,506576,55,21578,-70
2019-11-22 06:24:42,46.83,26.15,3.90,99.90,506617,55,20980,-69
2019-11-22 06:25:13,46.28,25.73,3.90,99.90,506608,55,20901,-69
2019-11-22 06:25:44,44.15,24.55,3.90,99.90,506644,55,20952,-69
2019-11-22 06:26:15,49.88,26.77,3.90,99.90,506604,55,21408,-70
2019-11-22 06:26:46,41.55,24.40,3.90,99.90,506605,55,20901,-70
2019-11-22 06:27:17,48.55,26.08,3.90,99.90,506611,55,20912,-70
2019-11-22 06:27:48,45.33,23.90,3.90,99.90,506620,55,21434,-69
2019-11-22 06:28:19,49.50,26.50,3.90,99.90,506601,55,21015,-70
2019-11-22 06:28:50,43.78,24.65,3.90,99.90,506630,55,20948,-70
2019-11-22 06:29:21,51.65,26.45,3.90,99.90,506609,55,21023,-70
2019-11-22 06:29:52,43.70,25.50,3.90,99.90,506555,55,20940,-70
2019-11-22 06:30:23,44.88,24.08,3.90,99.90,506623,55,20967,-70
2019-11-22 06:30:54,45.12,24.98,3.90,99.90,506543,55,20928,-70
2019-11-22 06:31:25,45.42,25.27,3.90,99.90,506645,56,21063,-70
2019-11-22 06:31:56,42.67,23.25,3.90,99.90,506612,55,20972,-70
2019-11-22 06:32:27,43.45,24.42,3.90,99.90,506608,56,20968,-71
2019-11-22 06:32:58,41.85,24.60,3.90,99.90,506575,55,20975,-70
2019-11-22 06:33:28,37.60,22.60,4.00,99.90,506639,56,20900,-70
2019-11-22 06:33:59,41.55,24.35,4.00,99.90,506615,55,20888,-70
2019-11-22 06:34:30,40.72,24.40,4.00,99.90,506640,55,21382,-70
2019-11-22 06:35:01,41.45,22.95,4.00,99.90,506641,55,20912,-70
2019-11-22 06:35:32,38.35,22.67,4.00,99.90,506631,56,20996,-70
2019-11-22 06:36:03,37.38,22.58,4.00,99.90,506592,55,20944,-70
2019-11-22 06:36:34,43.72,23.05,4.00,99.90,506625,56,20988,-70
2019-11-22 06:37:05,41.20,23.45,4.00,99.90,506612,55,21403,-71
2019-11-22 06:37:36,41.58,22.02,4.00,99.90,506630,56,20956,-70
2019-11-22 06:38:07,42.58,23.75,4.00,99.90,506610,55,21426,-70
2019-11-22 06:38:38,40.28,23.00,4.00,99.90,506683,55,20955,-70
2019-11-22 06:39:09,46.72,24.75,4.00,99.90,506576,55,20996,-70
2019-11-22 06:39:40,40.17,22.98,4.00,99.90,506620,56,21025,-70
2019-11-22 06:40:37,39.50,22.90,4.00,99.90,506559,55,21012,-70
2019-11-22 06:41:08,41.17,22.25,4.00,99.90,506564,55,20971,-70
2019-11-22 06:41:39,42.85,22.77,4.00,99.90,506559,56,21457,-70
2019-11-22 06:42:10,42.50,23.73,4.00,99.90,506586,56,20996,-70
2019-11-22 06:42:41,47.25,23.90,4.00,99.90,506604,55,20894,-70
2019-11-22 06:43:13,44.10,24.50,4.00,99.90,506623,55,21373,-70
2019-11-22 06:43:44,48.13,24.75,3.90,99.90,506611,55,20996,-70
2019-11-22 06:44:15,44.97,24.27,3.90,99.90,506558,55,21489,-70
2019-11-22 06:44:46,40.53,22.45,3.90,99.90,506621,55,21044,-70
2019-11-22 06:45:17,40.00,22.62,3.90,99.90,506592,55,20905,-70
2019-11-22 06:45:49,42.50,22.95,3.90,99.90,506629,55,21370,-70
2019-11-22 06:46:20,39.05,22.58,3.90,99.90,506616,55,20908,-70
2019-11-22 06:46:51,41.10,23.02,3.90,99.90,506628,55,21064,-70
2019-11-22 06:47:22,45.72,23.58,3.90,99.90,506595,56,20968,-70
2019-11-22 06:47:53,35.70,22.00,3.90,99.90,506552,55,20980,-70
2019-11-22 06:48:24,38.10,22.50,3.90,99.90,506651,56,20904,-70
2019-11-22 06:48:55,39.13,22.08,3.90,99.90,506604,55,21000,-70
2019-11-22 06:49:26,34.92,21.02,3.90,99.90,506608,56,20948,-70
2019-11-22 06:49:57,38.83,21.55,3.90,99.90,506585,55,20925,-70
2019-11-22 06:50:28,35.35,21.20,4.00,99.90,506569,56,20892,-70
2019-11-22 06:50:59,36.30,21.65,4.00,99.90,506583,56,21521,-70
2019-11-22 06:51:30,42.33,23.73,4.10,99.90,506470,55,21056,-71
2019-11-22 06:52:01,46.55,26.35,3.90,99.90,506484,56,21455,-70
2019-11-22 06:52:32,44.30,24.73,3.90,99.90,506599,56,20944,-70
2019-11-22 06:53:03,43.53,25.48,3.80,99.90,506569,56,20892,-70
2019-11-22 06:53:34,41.72,24.23,3.80,99.90,506629,55,21335,-70
2019-11-22 06:54:23,42.95,23.35,3.80,99.90,506559,56,20900,-70
2019-11-22 06:54:54,40.50,23.20,3.90,99.90,506571,55,21359,-69
2019-11-22 06:55:48,38.10,22.55,3.90,99.90,506625,55,20884,-70
2019-11-22 06:56:19,39.25,22.15,3.90,99.90,506539,55,20965,-70
2019-11-22 06:56:50,39.03,22.65,4.00,99.90,506560,55,21122,-70
2019-11-22 06:57:20,43.67,24.92,4.00,99.90,506559,55,20964,-70
2019-11-22 06:57:51,39.00,23.85,3.90,99.90,506582,56,20980,-69
2019-11-22 06:58:24,40.75,23.38,3.90,99.90,506621,55,20947,-72
2019-11-22 06:58:55,37.97,22.98,3.90,99.90,506547,56,20960,-70
2019-11-22 06:59:26,40.97,24.90,3.90,99.90,506565,55,21016,-70
2019-11-22 06:59:57,42.17,23.58,3.90,99.90,506576,55,20957,-70
2019-11-22 07:00:27,42.30,24.63,4.00,99.90,506487,56,21390,-70
2019-11-22 07:00:59,39.08,22.42,4.00,99.90,506598,56,21047,-69
2019-11-22 07:01:30,44.35,24.25,4.00,99.90,506570,55,20968,-70
2019-11-22 07:02:01,42.50,23.77,3.90,99.90,506611,56,21378,-70
2019-11-22 07:02:32,43.05,24.50,3.90,99.90,506631,55,21001,-70
2019-11-22 07:03:03,44.30,24.45,3.90,99.90,506564,56,20988,-70
2019-11-22 07:03:34,40.50,23.98,3.90,99.90,506624,56,20925,-69
2019-11-22 07:04:05,45.88,26.40,3.90,99.90,506226,55,21831,-71
2019-11-22 07:04:36,49.17,28.35,3.90,99.90,506547,55,21533,-70
2019-11-22 07:05:07,48.08,26.08,3.80,99.90,506441,55,20980,-70
2019-11-22 07:05:39,46.47,25.52,3.80,99.90,506517,55,20960,-70
2019-11-22 07:06:10,46.60,26.77,3.80,99.90,506483,55,20948,-70
2019-11-22 07:06:41,44.65,25.98,3.70,99.90,506605,56,21450,-70
2019-11-22 07:07:12,39.60,23.33,3.70,99.90,506525,55,20999,-70
2019-11-22 07:07:43,42.95,23.95,3.80,99.90,506557,55,20896,-71
2019-11-22 07:08:14,50.35,28.15,3.80,99.90,506534,55,21032,-70
2019-11-22 07:08:45,48.90,27.67,3.70,99.90,506534,55,20964,-69
2019-11-22 07:09:16,49.67,29.48,3.60,99.90,506449,56,20960,-70
2019-11-22 07:09:47,52.55,28.55,3.60,99.90,506472,56,20952,-70
2019-11-22 07:10:18,47.80,27.73,3.60,99.90,506474,56,20922,-70
2019-11-22 07:10:50,48.95,28.12,3.60,99.90,506545,55,20901,-70
2019-11-22 07:11:20,46.33,26.17,3.60,99.90,506415,56,20909,-70
2019-11-22 07:11:51,47.25,26.17,3.60,99.90,506560,55,21489,-70
2019-11-22 07:12:22,45.75,25.80,3.60,99.90,506553,55,20960,-71
2019-11-22 07:12:53,45.20,26.35,3.60,99.90,506501,55,21056,-70
2019-11-22 07:13:25,41.42,25.12,3.70,99.90,506512,56,20936,-71
2019-11-22 07:13:56,46.95,26.67,3.70,99.90,506549,56,20965,-70
2019-11-22 07:14:27,46.72,26.00,3.60,99.90,506516,56,20999,-70
2019-11-22 07:14:57,41.88,25.58,3.60,99.90,506335,55,20997,-70
2019-11-22 07:15:29,42.62,25.67,3.60,99.90,506469,55,21465,-70
2019-11-22 07:16:00,44.13,25.73,3.60,99.90,506429,56,20948,-71
2019-11-22 07:16:31,47.15,27.58,3.60,99.90,506500,56,21040,-71
2019-11-22 07:17:02,42.90,25.85,3.60,99.90,506538,56,20945,-70
2019-11-22 07:17:33,43.08,25.65,3.60,99.90,506480,55,21393,-70
2019-11-22 07:18:04,46.05,26.17,3.60,99.90,506514,55,20920,-70
2019-11-22 07:18:35,44.72,26.40,3.70,99.90,506521,56,21012,-70
2019-11-22 07:19:06,45.70,28.15,3.70,99.90,506396,56,21442,-70
2019-11-22 07:19:37,43.60,25.85,3.70,99.90,506550,56,21689,-69
2019-11-22 07:20:55,48.05,27.37,3.70,99.90,506442,55,20980,-70
2019-11-22 07:21:26,37.63,23.00,3.70,99.90,506419,55,20936,-70
2019-11-22 07:21:56,47.53,24.55,3.70,99.90,506423,56,20956,-70
2019-11-22 07:22:27,40.85,23.70,3.80,99.90,506518,55,21004,-70
2019-11-22 07:22:58,43.83,24.73,3.80,99.90,506504,56,21434,-69
2019-11-22 07:23:47,43.85,25.08,3.80,99.90,506470,56,20976,-70
2019-11-22 07:24:18,44.88,24.92,3.80,99.90,506485,56,20951,-70
2019-11-22 07:24:49,38.72,23.55,3.80,99.90,506436,55,21389,-71
2019-11-22 07:25:20,40.95,24.08,3.80,99.90,506504,55,20928,-70
2019-11-22 07:25:51,39.40,24.05,3.90,99.90,506499,56,20944,-71
2019-11-22 07:26:22,40.55,23.67,3.90,99.90,506396,55,20955,-70
2019-11-22 07:26:53,43.75,23.90,3.90,99.90,506490,56,20976,-70
2019-11-22 07:27:24,40.72,23.83,3.90,99.90,506588,55,21426,-70
2019-11-22 07:27:55,39.30,23.67,4.00,99.90,506485,56,20920,-71
2019-11-22 07:28:26,40.05,24.35,4.00,99.90,506543,55,20925,-70
2019-11-22 07:28:57,35.03,22.35,4.00,99.90,506493,55,21441,-70
2019-11-22 07:29:28,48.58,27.80,4.00,99.90,506575,55,20989,-70
2019-11-22 07:29:59,43.13,24.80,4.00,99.90,506547,56,21041,-70
2019-11-22 07:30:30,40.60,24.83,3.90,99.90,506558,55,20951,-71
2019-11-22 07:31:01,44.58,24.70,3.90,99.90,506534,55,20976,-70
2019-11-22 07:31:32,51.03,28.35,3.90,99.90,506588,55,21347,-70
2019-11-22 07:32:03,50.80,27.98,3.80,99.90,506552,56,20952,-72
2019-11-22 07:32:34,45.47,27.02,3.70,99.90,506519,55,20952,-75
2019-11-22 07:33:05,47.47,26.42,3.70,99.90,506515,56,20956,-71
2019-11-22 07:33:36,44.50,25.50,3.70,99.90,506415,55,21019,-71
2019-11-22 07:34:07,44.72,25.25,3.70,99.90,506424,55,20940,-71
2019-11-22 07:34:38,38.08,23.30,3.80,99.90,506500,55,21056,-71
2019-11-22 07:35:30,45.50,26.42,3.80,99.90,506425,56,21452,-74
2019-11-22 07:36:03,40.17,24.48,3.80,99.90,506328,56,21051,-71
2019-11-22 07:36:34,45.60,25.30,3.90,99.90,506259,55,20959,-69
2019-11-22 07:37:05,46.92,26.75,3.90,99.90,506277,55,21084,-71
2019-11-22 07:37:36,45.83,25.95,3.90,99.90,506323,55,20956,-71
2019-11-22 07:38:07,49.25,26.80,3.90,99.90,506247,56,22064,-70
2019-11-22 07:38:38,44.28,24.98,3.80,99.90,506363,55,21043,-71
2019-11-22 07:39:09,48.95,27.15,3.90,99.90,506198,55,21541,-74
2019-11-22 07:39:41,101.95,45.08,3.90,99.90,506348,55,20948,-78
2019-11-22 07:40:12,64.47,32.47,3.90,99.90,505999,55,21003,-77
2019-11-22 07:40:43,81.90,38.58,3.90,99.90,505979,55,21600,-78
2019-11-22 07:41:14,125.15,51.67,4.00,99.90,506175,55,21582,-77
2019-11-22 07:41:45,95.45,42.75,4.00,99.90,506433,56,21095,-70
2019-11-22 07:42:16,69.55,36.15,4.10,99.90,506084,56,21455,-73
2019-11-22 07:42:47,68.82,34.53,4.10,99.90,505755,55,21008,-78
2019-11-22 07:43:17,43.15,26.67,4.10,99.90,505771,55,21015,-72
2019-11-22 07:43:48,43.55,24.92,4.10,99.90,505730,55,20997,-74
2019-11-22 07:44:19,47.03,26.67,4.20,99.90,505672,56,21584,-70
2019-11-22 07:44:50,47.67,27.27,4.20,99.90,505624,55,21011,-71
2019-11-22 07:45:21,39.88,24.25,4.20,99.90,506202,56,20956,-76
2019-11-22 07:45:52,40.78,24.45,4.20,99.90,506310,56,21000,-72
2019-11-22 07:46:26,49.50,27.42,4.20,99.90,506311,56,20993,-73
2019-11-22 07:46:57,43.20,25.83,4.10,99.90,506263,56,21521,-70
2019-11-22 07:47:28,45.97,25.83,4.10,99.90,506341,55,21014,-70
2019-11-22 07:47:59,46.05,26.35,4.10,99.90,506245,56,21517,-70
2019-11-22 07:48:30,45.85,26.25,4.00,99.90,506194,56,21004,-70
2019-11-22 07:49:01,44.75,26.20,3.90,99.90,506261,56,21035,-70
2019-11-22 07:49:32,44.83,26.40,3.80,99.90,506382,56,20988,-70
2019-11-22 07:50:03,41.70,25.48,3.80,99.90,506263,55,21462,-70
2019-11-22 07:50:34,42.97,25.37,3.80,99.90,506315,56,21514,-70
2019-11-22 07:51:05,39.13,24.42,3.80,99.90,506291,56,20924,-70
2019-11-22 07:51:36,41.45,24.63,3.80,99.90,505952,55,20967,-71
2019-11-22 07:52:07,39.92,24.52,3.90,99.90,505830,55,20968,-71
2019-11-22 07:52:38,38.83,24.02,3.90,99.90,506019,55,21134,-72
2019-11-22 07:53:10,40.25,25.00,3.90,99.90,506312,56,21514,-71
2019-11-22 07:53:41,43.47,25.02,4.00,99.90,506316,55,21040,-81
2019-11-22 07:54:11,48.20,27.25,3.90,99.90,506024,56,21735,-73
2019-11-22 07:54:42,45.75,25.83,3.90,99.90,505893,56,20940,-72
2019-11-22 07:55:13,43.70,25.27,3.80,99.90,505771,56,20937,-72
2019-11-22 07:55:44,44.30,24.67,3.90,99.90,505632,55,21457,-73
2019-11-22 07:56:15,42.50,25.23,3.90,99.90,505631,56,20988,-72
2019-11-22 07:56:46,39.13,24.67,3.90,99.90,505876,55,20992,-73
2019-11-22 07:57:17,46.35,26.65,4.00,99.90,505920,56,21064,-72
2019-11-22 07:57:48,40.47,24.77,4.00,99.90,506312,55,21430,-72
2019-11-22 07:58:19,49.20,25.90,4.00,99.90,506498,55,20972,-73
2019-11-22 07:58:50,46.10,25.62,4.00,99.90,506398,56,20992,-73
2019-11-22 07:59:21,42.10,24.75,4.00,99.90,506538,55,20880,-73
2019-11-22 07:59:52,41.50,24.70,4.10,99.90,506449,56,21413,-71
2019-11-22 08:00:23,43.53,24.67,4.00,99.90,506469,56,20957,-71
2019-11-22 08:00:54,43.13,25.60,4.10,99.90,506428,55,21060,-71
2019-11-22 08:01:25,43.65,24.73,4.00,99.90,506419,55,21100,-73
2019-11-22 08:01:56,41.60,24.85,4.00,99.90,506511,55,21462,-76
2019-11-22 08:02:27,45.08,25.67,4.10,99.90,506504,55,20941,-73
2019-11-22 08:02:58,38.28,22.77,4.10,99.90,506468,55,20992,-71
2019-11-22 08:03:29,35.22,22.48,4.10,99.90,506455,56,21319,-73
2019-11-22 08:04:00,35.80,21.98,4.20,99.90,506557,56,21008,-72
2019-11-22 08:04:31,33.92,21.67,4.30,99.90,506561,55,21075,-71
2019-11-22 08:05:09,37.65,23.38,4.30,99.90,506366,55,21024,-71
2019-11-22 08:05:40,35.85,22.45,4.30,99.90,506468,55,20952,-71
2019-11-22 08:06:11,32.20,21.20,4.40,99.90,506564,55,20969,-71
2019-11-22 08:06:42,36.67,21.95,4.40,99.90,506575,55,21106,-72
2019-11-22 08:07:13,37.35,22.40,4.50,99.90,506488,55,21048,-70
2019-11-22 08:07:46,33.63,21.12,4.50,99.90,506548,55,21064,-72
2019-11-22 08:08:17,36.50,23.17,4.50,99.90,506469,55,20996,-72
2019-11-22 08:08:48,39.28,23.15,4.60,99.90,506517,56,20961,-72
2019-11-22 08:09:19,42.42,24.30,4.60,99.90,506518,55,21090,-72
2019-11-22 08:09:50,39.15,23.45,4.50,99.90,506538,56,20948,-72
2019-11-22 08:10:21,37.47,22.75,4.60,99.90,506462,55,21064,-77
2019-11-22 08:10:52,813.97,445.08,4.50,99.90,506441,55,21000,-77
2019-11-22 08:11:23,383.05,238.12,4.60,99.90,506507,55,21051,-72
2019-11-22 08:11:54,924.53,594.13,4.60,99.90,506475,56,20940,-72
2019-11-22 08:12:25,476.70,296.87,4.50,99.90,506554,55,20912,-72
2019-11-22 08:12:58,262.75,153.05,4.50,99.90,506508,55,20885,-72
2019-11-22 08:13:29,126.55,74.22,4.50,99.90,506500,55,20912,-72
2019-11-22 08:14:00,50.65,31.42,4.50,99.90,506541,55,21097,-72
2019-11-22 08:14:31,45.90,28.40,4.50,99.90,506549,55,21044,-72
2019-11-22 08:15:03,39.33,24.70,4.60,99.90,506436,55,21032,-77
2019-11-22 08:15:34,39.15,23.30,4.60,99.90,506529,56,20951,-72
2019-11-22 08:16:05,37.88,23.20,4.60,99.90,506427,56,21009,-73
2019-11-22 08:16:36,34.10,21.10,4.60,99.90,506518,55,20931,-75
2019-11-22 08:17:07,38.05,22.67,4.70,99.90,506517,56,21064,-73
2019-11-22 08:17:39,37.30,22.37,4.70,99.90,506548,56,21485,-72
2019-11-22 08:18:10,41.95,24.92,4.70,99.90,506431,55,21386,-71
2019-11-22 08:18:41,35.83,21.85,4.60,99.90,506440,55,20992,-72
2019-11-22 08:19:11,34.55,22.40,4.60,99.90,506509,55,20900,-72
2019-11-22 08:19:42,35.40,22.05,4.60,99.90,506504,55,20953,-72
2019-11-22 08:20:15,32.53,21.45,4.60,99.90,506468,55,20952,-72
2019-11-22 08:20:46,39.30,23.12,4.60,99.90,506568,56,21569,-72
2019-11-22 08:21:17,45.50,25.35,4.70,99.90,506218,56,20964,-72
2019-11-22 08:21:48,39.35,24.37,4.50,99.90,506554,56,20992,-73
2019-11-22 08:22:31,32.95,21.73,4.40,99.90,506474,56,21407,-72
2019-11-22 08:23:03,36.58,22.60,4.50,99.90,506516,56,21003,-72
2019-11-22 08:23:34,39.75,23.38,4.50,99.90,506522,55,20976,-72
2019-11-22 08:24:04,34.90,21.77,4.40,99.90,506419,55,21064,-73
2019-11-22 08:24:35,37.90,23.62,4.50,99.90,506454,56,21028,-73
2019-11-22 08:25:19,36.25,22.87,4.40,99.90,506371,55,21426,-75
2019-11-22 08:25:50,38.63,23.70,4.30,99.90,506514,55,21040,-72
2019-11-22 08:26:21,45.40,25.83,4.20,99.90,506397,56,21072,-75
2019-11-22 08:26:52,44.20,25.73,4.10,99.90,506563,56,21024,-72
2019-11-22 08:27:23,42.75,25.90,4.00,99.90,506374,56,20924,-72
2019-11-22 08:27:56,42.72,25.02,3.90,99.90,506519,55,20904,-72
2019-11-22 08:28:27,36.00,22.75,3.80,99.90,506532,55,21438,-72
2019-11-22 08:28:58,38.75,23.45,3.80,99.90,506557,56,21059,-72
2019-11-22 08:29:30,39.47,23.58,3.90,99.90,506501,56,21518,-73
2019-11-22 08:30:01,38.15,23.08,3.90,99.90,506482,55,20956,-75
2019-11-22 08:30:56,34.38,20.52,3.90,99.90,506484,55,20945,-71
2019-11-22 08:31:27,36.83,22.40,4.00,99.90,506557,56,20904,-72
2019-11-22 08:31:58,35.95,22.17,4.00,99.90,506556,55,20948,-72
2019-11-22 08:32:29,38.08,23.08,4.00,99.90,506521,55,20964,-72
2019-11-22 08:33:03,38.13,22.52,4.00,99.90,506378,56,20964,-72
2019-11-22 08:33:34,37.08,22.85,4.00,99.90,506533,55,21016,-71
2019-11-22 08:34:05,35.53,21.98,4.00,99.90,506486,55,21513,-72
2019-11-22 08:34:36,38.30,23.25,4.00,99.90,506552,55,21015,-72
2019-11-22 08:35:07,35.42,21.90,4.10,99.90,506239,55,20923,-72
2019-11-22 08:35:38,34.78,21.48,4.10,99.90,506479,56,20936,-72
2019-11-22 08:36:09,39.83,23.35,4.10,99.90,506482,55,20896,-71
2019-11-22 08:36:40,41.37,23.98,4.00,99.90,506661,56,20940,-72
2019-11-22 08:37:11,47.10,25.62,3.90,99.90,506580,56,21004,-72
2019-11-22 08:37:42,40.55,24.87,3.80,99.90,506620,55,21529,-70
2019-11-22 08:38:13,37.28,22.73,3.80,99.90,506245,56,21083,-70
2019-11-22 08:38:44,37.50,22.75,3.70,99.90,506323,56,20933,-71
2019-11-22 08:39:15,35.80,21.62,3.80,99.90,506363,56,20920,-72
2019-11-22 08:39:46,35.03,22.05,3.90,99.90,506328,55,20948,-71
2019-11-22 08:40:17,32.83,21.87,3.90,99.90,506530,55,21016,-71
2019-11-22 08:40:48,36.30,21.73,3.90,99.90,506646,56,21068,-72
2019-11-22 08:41:19,37.70,23.33,4.00,99.90,506457,55,21208,-72
2019-11-22 08:41:50,38.55,21.92,4.00,99.90,506578,55,21004,-72
2019-11-22 08:42:21,32.90,21.50,4.00,99.90,506383,55,21474,-72
2019-11-22 08:42:52,36.45,22.08,4.00,99.90,506452,55,20976,-72
2019-11-22 08:43:23,34.35,21.45,4.00,99.90,506545,56,20992,-72
2019-11-22 08:43:54,34.88,21.33,4.10,99.90,506474,55,20948,-72
2019-11-22 08:44:25,40.75,22.80,4.10,99.90,506502,55,20944,-72
2019-11-22 08:44:56,39.33,23.38,4.10,99.90,506474,55,21055,-71
2019-11-22 08:45:27,35.88,21.75,4.10,99.90,506528,55,21466,-71
2019-11-22 08:45:58,36.55,22.67,4.20,99.90,506392,55,21031,-72
2019-11-22 08:46:29,36.63,21.10,4.10,99.90,506490,55,20976,-72
2019-11-22 08:47:00,33.83,21.50,4.20,99.90,506495,55,20947,-72
2019-11-22 08:47:31,34.25,21.35,4.20,99.90,506488,56,21438,-71
2019-11-22 08:48:02,33.90,21.73,4.20,99.90,506610,55,20983,-72
2019-11-22 08:48:33,36.60,21.50,4.20,99.90,506624,55,21213,-72
2019-11-22 08:49:04,33.55,21.60,4.20,99.90,506558,55,21047,-72
2019-11-22 08:49:35,37.58,21.73,4.30,99.90,506632,55,20928,-73
2019-11-22 08:50:07,34.55,21.55,4.20,99.90,506547,55,21466,-73
2019-11-22 08:50:38,36.17,22.15,4.30,99.90,506562,56,20929,-71
2019-11-22 08:51:09,38.20,22.62,4.30,99.90,506594,55,20977,-71
2019-11-22 08:51:40,35.47,22.10,4.30,99.90,506621,56,21012,-72
2019-11-22 08:52:11,38.17,22.92,4.30,99.90,506573,56,21020,-72
2019-11-22 08:52:41,38.90,22.02,4.30,99.90,506605,55,21410,-72
2019-11-22 08:53:13,34.25,22.13,4.30,99.90,506557,55,20996,-72
2019-11-22 08:53:44,32.55,21.50,4.30,99.90,506544,55,20925,-72
2019-11-22 08:54:14,32.35,21.25,4.30,99.90,506581,56,20905,-71
2019-11-22 08:54:45,43.40,25.05,4.40,99.90,506634,55,20956,-72
2019-11-22 08:55:16,39.85,23.58,4.30,99.90,506599,56,21172,-72
2019-11-22 08:55:47,39.72,23.33,4.20,99.90,506604,55,21047,-71
2019-11-22 08:56:18,38.90,23.27,4.30,99.90,506590,55,21442,-72
2019-11-22 08:56:49,40.15,24.25,4.20,99.90,506589,56,20936,-71
2019-11-22 08:57:20,35.50,22.08,4.20,99.90,506529,56,21004,-71
2019-11-22 08:57:51,36.53,22.40,4.20,99.90,506617,55,20961,-72
2019-11-22 08:58:22,36.75,22.85,4.20,99.90,506565,56,21357,-72
2019-11-22 08:58:53,34.53,21.92,4.20,99.90,506593,55,20911,-72
2019-11-22 08:59:24,35.58,22.17,4.30,99.90,506644,55,20988,-72
2019-11-22 08:59:55,33.38,21.02,4.30,99.90,506554,55,20972,-72
2019-11-22 09:00:26,34.33,21.05,4.40,99.90,506569,55,21165,-72
2019-11-22 09:00:58,34.63,22.50,4.40,99.90,506548,56,21379,-71
2019-11-22 09:01:29,34.35,21.45,4.40,99.90,506611,55,21403,-72
2019-11-22 09:02:00,29.98,20.48,4.50,99.90,506559,56,20960,-72
2019-11-22 09:02:31,30.85,20.33,4.50,99.90,506635,56,20916,-72
2019-11-22 09:03:20,35.25,21.90,4.60,99.90,506578,55,21561,-72
2019-11-22 09:04:09,34.40,21.33,4.60,99.90,506541,56,20949,-72
2019-11-22 09:04:53,31.50,19.12,4.60,99.90,506546,55,20945,-72
2019-11-22 09:06:10,30.42,20.30,4.70,99.90,506596,55,21100,-72
2019-11-22 09:07:05,28.33,17.45,4.80,99.90,506596,55,20956,-73
2019-11-22 09:07:35,36.00,20.67,4.80,99.90,506610,55,20948,-72
2019-11-22 09:08:06,32.97,20.67,4.80,99.90,506565,55,21108,-73
2019-11-22 09:08:38,32.08,19.55,4.80,99.90,506576,55,20963,-72
2019-11-22 09:09:09,30.50,19.98,4.80,99.90,506533,56,20904,-72
2019-11-22 09:09:40,33.50,21.23,4.80,99.90,506551,56,20960,-72
2019-11-22 09:10:11,31.30,20.35,4.80,99.90,506579,56,20888,-72
2019-11-22 09:10:42,34.25,21.55,4.90,99.90,506552,55,20951,-73
2019-11-22 09:11:13,34.58,21.37,4.90,99.90,506573,55,21179,-72
2019-11-22 09:11:44,34.20,21.12,4.90,99.90,506565,55,21036,-72
2019-11-22 09:12:15,37.10,22.87,4.90,99.90,506569,55,21016,-72
2019-11-22 09:12:46,37.05,21.85,4.80,99.90,506596,56,21482,-71
2019-11-22 09:13:17,33.63,21.40,4.80,99.90,506536,56,21028,-72
2019-11-22 09:13:48,37.75,23.20,4.80,99.90,506593,55,20921,-72
2019-11-22 09:14:19,36.38,22.15,4.80,99.90,506566,56,21992,-72
2019-11-22 09:14:50,29.33,20.20,4.70,99.90,506597,56,21470,-72
2019-11-22 09:15:21,29.80,19.87,4.70,99.90,506559,55,20996,-72
2019-11-22 09:15:52,28.87,19.20,4.80,99.90,506554,56,21403,-72
2019-11-22 09:16:23,36.25,21.23,4.80,99.90,506499,56,21023,-72
2019-11-22 09:16:54,34.08,21.48,4.80,99.90,506615,56,20912,-72
2019-11-22 09:17:25,32.65,20.85,4.80,99.90,506634,55,21343,-72
2019-11-22 09:18:01,33.20,20.40,4.80,99.90,506556,55,21363,-72
2019-11-22 09:18:32,30.83,19.45,4.80,99.90,506576,55,21036,-73
2019-11-22 09:19:03,31.12,20.30,4.90,99.90,506530,56,20978,-72
2019-11-22 09:19:34,29.83,20.17,4.90,99.90,506587,56,20928,-72
2019-11-22 09:20:06,46.30,28.38,4.90,99.90,506514,55,21047,-72
2019-11-22 09:20:37,37.80,24.25,4.80,99.90,506558,56,20968,-72
2019-11-22 09:21:07,40.42,23.40,4.80,99.90,506580,56,21670,-72
2019-11-22 09:21:38,33.15,21.02,4.70,99.90,506612,55,20968,-72
2019-11-22 09:22:09,36.35,22.67,4.80,99.90,506528,55,21466,-72
2019-11-22 09:22:40,36.83,22.15,4.70,99.90,506606,56,20928,-71
2019-11-22 09:23:11,35.40,22.48,4.70,99.90,506599,55,20996,-72
2019-11-22 09:23:42,33.65,21.42,4.60,99.90,506619,55,21008,-72
2019-11-22 09:24:13,35.10,20.70,4.60,99.90,506562,55,20905,-72
2019-11-22 09:24:44,33.60,20.92,4.70,99.90,506577,55,20932,-72
2019-11-22 09:25:15,35.92,22.45,4.70,99.90,506568,56,21076,-72
2019-11-22 09:25:46,33.85,20.30,4.70,99.90,506599,55,20976,-72
2019-11-22 09:26:17,34.88,21.48,4.70,99.90,506556,56,20988,-72
2019-11-22 09:26:48,32.42,19.37,4.70,99.90,506612,55,21084,-72
2019-11-22 09:27:19,34.58,20.88,4.60,99.90,506644,55,21474,-72
2019-11-22 09:27:50,33.15,20.48,4.70,99.90,506679,56,20880,-72
2019-11-22 09:28:21,32.55,21.25,4.60,99.90,506624,55,20992,-72
2019-11-22 09:28:52,36.47,23.67,4.60,99.90,506658,56,21052,-72
2019-11-22 09:29:23,40.33,25.75,4.60,99.90,506607,56,21522,-72
2019-11-22 09:29:54,37.90,23.38,4.60,99.90,506604,55,21044,-71
2019-11-22 09:30:25,33.53,22.45,4.60,99.90,506664,55,21418,-73
2019-11-22 09:30:56,33.63,22.02,4.60,99.90,506594,55,20936,-72
2019-11-22 09:31:27,36.17,22.77,4.50,99.90,506647,56,21009,-72
2019-11-22 09:31:58,35.20,21.95,4.50,99.90,506607,55,21401,-71
2019-11-22 09:32:29,33.38,21.12,4.50,99.90,506675,55,20988,-72
2019-11-22 09:33:00,31.35,19.58,4.60,99.90,506634,56,20988,-72
2019-11-22 09:33:31,30.20,19.48,4.60,99.90,506555,56,21606,-72
2019-11-22 09:34:03,32.53,20.12,4.70,99.90,506587,56,21099,-73
2019-11-22 09:34:34,41.35,26.25,4.70,99.90,506579,55,20960,-71
2019-11-22 09:35:05,38.97,24.92,4.70,99.90,506605,55,20900,-72
2019-11-22 09:35:36,39.42,24.77,4.70,99.90,506595,55,21415,-73
2019-11-22 09:36:07,41.70,27.08,4.80,99.90,506633,56,21158,-72
2019-11-22 09:36:38,38.05,25.12,4.80,99.90,506673,56,21394,-72
2019-11-22 09:37:15,37.58,24.02,4.80,99.90,506620,55,20984,-72
2019-11-22 09:37:45,32.50,20.98,4.80,99.90,506650,55,20904,-72
2019-11-22 09:38:16,34.42,21.92,4.80,99.90,506598,55,20992,-72
2019-11-22 09:38:47,33.67,22.33,4.80,99.90,506652,56,20885,-72
2019-11-22 09:46:07,32.58,21.27,4.90,99.90,506635,55,21008,-72
2019-11-22 09:46:38,31.67,18.35,4.90,99.90,506678,56,21016,-71
2019-11-22 09:47:09,29.48,18.05,4.90,99.90,506508,56,20968,-71
2019-11-22 09:47:41,32.15,19.37,4.90,99.90,506614,55,20976,-72
2019-11-22 09:48:12,33.78,20.55,4.90,99.90,506584,56,21379,-74
2019-11-22 09:48:43,33.58,20.55,4.90,99.90,506643,55,21323,-71
2019-11-22 09:49:14,32.72,20.42,4.80,99.90,506596,55,20991,-73
2019-11-22 09:49:45,35.25,21.37,4.80,99.90,506600,55,20964,-71
2019-11-22 09:50:16,34.08,21.42,4.70,99.90,506609,55,21044,-71
2019-11-22 09:50:47,35.53,21.77,4.60,99.90,506607,56,21434,-71
2019-11-22 09:51:18,34.13,21.42,4.60,99.90,506577,55,20941,-71
2019-11-22 09:51:49,32.22,20.92,4.60,99.90,506607,56,21494,-71
2019-11-22 09:52:20,34.50,21.42,4.60,99.90,506534,56,20936,-72
2019-11-22 09:52:51,34.30,22.13,4.60,99.90,506613,55,20972,-71
2019-11-22 09:53:22,36.65,22.35,4.60,99.90,506600,55,21402,-71
2019-11-22 09:53:52,36.20,21.12,4.60,99.90,506627,56,20969,-70
2019-11-22 09:54:23,33.50,22.05,4.60,99.90,506516,55,21133,-72
2019-11-22 09:54:54,34.90,21.55,4.50,99.90,506639,55,20955,-71
2019-11-22 09:55:25,30.75,20.55,4.50,99.90,506637,55,21008,-71
2019-11-22 09:55:56,30.35,20.02,4.60,99.90,506600,55,21487,-71
2019-11-22 09:56:27,30.70,19.15,4.60,99.90,506608,55,20908,-72
2019-11-22 09:56:58,31.10,19.92,4.70,99.90,506535,55,21561,-71
2019-11-22 09:57:29,28.25,19.15,4.70,99.90,506597,55,20996,-71
2019-11-22 09:58:00,31.80,20.02,4.80,99.90,506562,55,21017,-74
2019-11-22 09:58:31,29.92,19.85,4.90,99.90,506629,55,21425,-72
2019-11-22 09:59:02,31.35,19.58,4.90,99.90,506563,56,20905,-74
2019-11-22 09:59:33,31.75,19.87,4.90,99.90,506596,55,20900,-77
2019-11-22 10:00:07,36.22,21.42,4.90,99.90,506545,55,21020,-71
2019-11-22 10:00:38,33.38,20.58,4.90,99.90,506602,56,21028,-72
2019-11-22 10:01:09,32.58,21.08,4.80,99.90,506588,56,21103,-72
2019-11-22 10:01:40,37.53,22.65,4.80,99.90,506647,55,20999,-72
2019-11-22 10:02:11,37.67,22.05,4.70,99.90,506586,55,21489,-71
2019-11-22 10:02:42,38.28,22.55,4.60,99.90,506602,55,20969,-71
2019-11-22 10:03:13,32.55,21.37,4.60,99.90,506543,56,20904,-71
2019-11-22 10:03:44,36.72,22.30,4.60,99.90,506617,55,20924,-73
2019-11-22 10:04:15,39.75,23.52,4.60,99.90,506443,56,20980,-76
2019-11-22 10:04:45,42.80,24.52,4.50,99.90,506673,55,21019,-71
2019-11-22 10:05:16,36.40,22.13,4.60,99.90,506145,55,20984,-71
2019-11-22 10:05:47,37.17,22.92,4.70,99.90,506333,55,21446,-72
2019-11-22 10:06:18,31.85,21.25,4.70,99.90,506232,56,20984,-71
2019-11-22 10:06:49,41.50,23.52,4.70,99.90,506597,56,20896,-71
2019-11-22 10:07:20,33.60,21.83,4.60,99.90,506534,56,20907,-71
2019-11-22 10:07:51,38.13,23.33,4.60,99.90,506555,55,21003,-72
2019-11-22 10:08:24,40.40,23.35,4.60,99.90,506545,55,21060,-71
2019-11-22 10:08:55,34.63,21.60,4.50,99.90,506443,55,20956,-71
2019-11-22 10:09:26,34.95,22.40,4.50,99.90,506504,56,21358,-72
2019-11-22 10:09:57,36.15,22.20,4.50,99.90,506483,55,20988,-72
2019-11-22 10:10:28,40.10,23.62,4.50,99.90,506470,55,20928,-71
2019-11-22 10:10:59,34.17,22.92,4.50,99.90,506389,55,21141,-70
2019-11-22 10:11:30,38.15,22.92,4.60,99.90,506478,56,21035,-72
2019-11-22 10:12:01,35.65,22.55,4.60,99.90,506469,56,20952,-72
2019-11-22 10:12:32,39.03,23.42,4.60,99.90,506412,55,21055,-72
2019-11-22 10:13:03,38.42,23.15,4.60,99.90,506536,56,20940,-72
2019-11-22 10:13:34,38.38,23.10,4.60,99.90,506407,56,21316,-72
2019-11-22 10:14:05,37.67,23.58,4.60,99.90,506514,56,20981,-74
2019-11-22 10:14:36,37.25,22.87,4.60,99.90,506479,56,21423,-72
2019-11-22 10:15:07,37.70,22.77,4.60,99.90,506527,56,21120,-71
2019-11-22 10:15:38,38.15,23.87,4.60,99.90,506491,55,21000,-71
2019-11-22 10:16:09,38.72,24.05,4.60,99.90,506479,55,20988,-71
2019-11-22 10:16:40,39.25,24.17,4.60,99.90,506571,55,20988,-72
2019-11-22 10:17:11,38.58,23.90,4.50,99.90,506316,55,20977,-71
2019-11-22 10:17:42,37.17,22.92,4.50,99.90,506506,56,21041,-71
2019-11-22 10:18:13,35.60,22.92,4.40,99.90,506483,56,20900,-71
2019-11-22 10:18:44,36.50,23.65,4.50,99.90,506540,55,21008,-72
2019-11-22 10:19:15,35.67,22.30,4.50,99.90,506491,56,21040,-71
2019-11-22 10:19:46,36.80,23.20,4.50,99.90,506526,55,20980,-71
2019-11-22 10:20:17,37.03,23.38,4.50,99.90,506480,56,21020,-72
2019-11-22 10:20:48,39.42,23.58,4.50,99.90,506494,56,20956,-71
2019-11-22 10:21:19,40.12,25.20,4.50,99.90,506362,55,21011,-71
2019-11-22 10:21:50,39.03,23.05,4.40,99.90,506435,55,20912,-72
2019-11-22 10:22:21,41.25,24.90,4.50,99.90,506501,55,20957,-72
2019-11-22 10:22:52,44.58,27.58,4.50,99.90,506557,55,21088,-72
2019-11-22 10:23:23,37.13,23.25,4.50,99.90,506589,55,20956,-71
2019-11-22 10:23:54,36.60,22.48,4.40,99.90,506555,55,21027,-72
2019-11-22 10:24:25,37.47,21.58,4.50,99.90,506573,55,20936,-72
2019-11-22 10:24:55,36.42,22.73,4.50,99.90,506566,56,20924,-72
2019-11-22 10:25:26,36.75,21.92,4.50,99.90,506549,56,20969,-72
2019-11-22 10:25:57,31.67,20.58,4.50,99.90,506537,56,20940,-71
2019-11-22 10:26:28,34.13,21.95,4.60,99.90,506596,55,21402,-72
2019-11-22 10:26:59,37.92,23.80,4.70,99.90,506592,55,20991,-72
2019-11-22 10:27:30,35.97,23.70,4.70,99.90,506554,56,20944,-72
2019-11-22 10:28:01,35.47,22.27,4.60,99.90,506560,56,20948,-72
2019-11-22 10:28:32,40.25,24.45,4.70,99.90,506375,56,21458,-72
2019-11-22 10:29:03,39.22,25.40,4.70,99.90,506546,55,20962,-72
2019-11-22 10:29:34,37.42,23.73,4.70,99.90,506598,55,20977,-71
2019-11-22 10:30:05,34.92,23.00,4.70,99.90,506570,55,21489,-72
2019-11-22 10:30:36,32.60,22.23,4.70,99.90,506392,55,21051,-70
2019-11-22 10:31:10,35.22,22.23,4.70,99.90,506517,56,21481,-71
2019-11-22 10:31:41,36.15,22.67,4.70,99.90,506541,56,21024,-71
2019-11-22 10:32:12,38.78,22.95,4.70,99.90,506538,56,20953,-72
2019-11-22 10:32:43,37.33,22.13,4.60,99.90,506549,55,21335,-71
2019-11-22 10:33:14,37.17,23.20,4.60,99.90,506552,55,20988,-71
2019-11-22 10:33:45,41.90,23.40,4.60,99.90,506580,56,21473,-71
2019-11-22 10:34:30,40.67,24.73,4.60,99.90,506559,55,21035,-71
2019-11-22 10:35:03,39.35,25.10,4.60,99.90,506528,55,20916,-71
2019-11-22 10:35:34,39.25,23.17,4.50,99.90,506559,56,20996,-71
2019-11-22 10:36:05,36.80,24.08,4.50,99.90,506435,55,21044,-72
2019-11-22 10:36:36,34.00,22.35,4.50,99.90,506578,56,21011,-72
2019-11-22 10:37:07,39.00,22.50,4.50,99.90,506493,55,20959,-70
2019-11-22 10:37:38,35.53,22.48,4.50,99.90,506572,56,20920,-70
2019-11-22 10:38:09,38.97,23.67,4.50,99.90,506529,55,20980,-70
2019-11-22 10:38:40,37.72,22.62,4.50,99.90,506596,55,20957,-70
2019-11-22 10:39:11,37.80,22.70,4.50,99.90,506560,55,21040,-70
2019-11-22 10:39:42,38.92,23.05,4.50,99.90,506459,55,21470,-71
2019-11-22 10:44:03,35.05,22.23,4.50,99.90,506407,55,21107,-71
2019-11-22 10:44:34,37.28,20.92,4.50,99.90,506534,55,20952,-70
2019-11-22 10:45:05,33.50,20.58,4.60,99.90,506436,55,21043,-70
2019-11-22 10:45:36,32.33,20.42,4.60,99.90,506579,55,20988,-70
2019-11-22 10:46:07,31.20,19.83,4.60,99.90,506532,56,20956,-70
2019-11-22 10:46:38,33.50,20.42,4.70,99.90,506528,55,20957,-70
2019-11-22 10:47:09,35.22,22.37,4.80,99.90,506539,55,20952,-70
2019-11-22 10:47:40,31.35,21.87,4.80,99.90,506604,56,21387,-70
2019-11-22 10:48:11,30.67,21.17,4.90,99.90,506546,55,21033,-69
2019-11-22 10:48:42,33.53,21.83,4.90,99.90,506533,55,20984,-70
2019-11-22 10:49:13,31.40,21.05,5.00,99.90,506539,55,20988,-70
2019-11-22 10:49:44,32.83,19.48,5.00,99.90,506579,55,20977,-70
2019-11-22 10:51:18,34.45,21.50,5.10,99.90,506511,55,20889,-70
2019-11-22 10:51:49,34.40,20.62,5.10,99.90,506503,56,20956,-70
2019-11-22 10:52:20,37.42,22.08,5.10,99.90,506412,56,21024,-69
2019-11-22 10:52:51,33.72,21.30,5.10,99.90,506608,55,21013,-70
2019-11-22 10:53:22,30.00,20.60,5.20,99.90,506461,56,21425,-70
2019-11-22 10:53:53,30.83,20.85,5.20,99.90,506459,55,21008,-69
2019-11-22 10:54:24,32.35,21.60,5.20,99.90,506512,55,20951,-70
2019-11-22 10:54:55,32.10,21.10,5.20,99.90,506580,55,20943,-70
2019-11-22 10:55:28,31.35,21.40,5.30,99.90,506498,55,20964,-85
2019-11-22 10:56:03,32.60,22.60,5.30,99.90,506527,55,21071,-84
2019-11-22 10:57:07,32.70,21.48,5.30,99.90,460783,60,21104,-84
2019-11-22 10:57:38,34.88,22.13,5.30,99.90,506752,55,21048,-71
2019-11-22 10:58:09,33.10,21.58,5.30,99.90,506337,55,21039,-71
2019-11-22 10:58:40,32.90,22.23,5.30,99.90,506575,56,21072,-72
2019-11-22 11:00:15,32.20,22.60,5.30,99.90,506497,56,20991,-73
2019-11-22 11:00:46,32.92,20.15,5.30,99.90,506532,55,20960,-72
2019-11-22 11:01:17,33.58,21.15,5.40,99.90,506515,55,21012,-71
2019-11-22 11:01:48,30.12,20.62,5.40,99.90,506583,55,20993,-71
2019-11-22 11:02:19,30.77,21.10,5.30,99.90,506503,55,21072,-71
2019-11-22 11:02:50,32.42,21.85,5.40,99.90,506525,55,21083,-72
2019-11-22 11:03:21,35.20,22.27,5.40,99.90,506472,55,20940,-71
2019-11-22 11:03:52,34.78,22.50,5.30,99.90,506496,56,20964,-71
2019-11-22 11:04:23,31.12,21.62,5.40,99.90,506455,56,20979,-72
2019-11-22 11:04:54,35.33,21.35,5.30,99.90,506556,55,20979,-72
2019-11-22 11:06:59,31.95,22.15,5.40,99.90,506332,55,21451,-72
2019-11-22 11:07:30,34.00,21.45,5.40,99.90,506377,55,20991,-70
2019-11-22 11:08:01,29.10,20.58,5.40,99.90,506469,55,20956,-70
2019-11-22 11:08:32,33.10,20.60,5.40,99.90,506526,56,20935,-70
2019-11-22 11:09:23,35.97,22.77,5.40,99.90,506513,56,20977,-70
2019-11-22 11:09:54,38.58,21.58,5.40,99.90,506522,55,20940,-69
2019-11-22 11:10:25,33.67,22.30,5.40,99.90,506550,55,21012,-70
2019-11-22 11:10:56,37.00,22.83,5.50,99.90,506392,55,21044,-69
2019-11-22 11:11:29,33.35,21.80,5.50,99.90,506268,55,20980,-69
2019-11-22 11:12:02,34.05,22.83,5.40,99.90,506453,55,20993,-69
2019-11-22 11:12:33,33.13,21.90,5.40,99.90,506483,55,20901,-70
2019-11-22 11:13:04,33.45,22.27,5.40,99.90,506366,55,20973,-70
2019-11-22 11:13:34,35.55,23.35,5.40,99.90,506423,56,20959,-70
2019-11-22 11:14:06,33.88,22.75,5.30,99.90,506458,56,21571,-69
2019-11-22 11:14:36,37.10,22.58,5.30,99.90,506621,55,20972,-70
2019-11-22 11:17:21,41.55,24.63,5.30,99.90,506472,55,21034,-70
2019-11-22 11:17:52,35.67,22.27,5.10,99.90,506487,56,20964,-70
2019-11-22 11:18:23,35.20,21.90,5.10,99.90,506471,56,21007,-70
2019-11-22 11:18:54,34.80,22.73,5.10,99.90,506505,56,20968,-70
2019-11-22 11:19:25,38.33,23.80,5.20,99.90,506456,56,20975,-71
2019-11-22 11:19:56,38.10,23.08,5.20,99.90,506546,55,21016,-70
2019-11-22 11:20:27,33.92,23.23,5.20,99.90,506387,55,21055,-70
2019-11-22 11:20:58,32.25,23.23,5.20,99.90,506418,55,21481,-70
2019-11-22 11:21:29,38.08,23.45,5.20,99.90,506422,55,21443,-70
2019-11-22 11:22:03,37.60,24.02,5.30,99.90,506337,55,20956,-70
2019-11-22 11:22:34,72.45,40.72,5.20,99.90,506420,56,20936,-70
2019-11-22 11:23:04,35.78,23.73,5.20,99.90,506272,55,20968,-71
2019-11-22 11:23:35,32.72,22.65,5.20,99.90,506450,55,21084,-69
2019-11-22 11:24:06,36.88,24.65,5.20,99.90,506367,55,20956,-70
2019-11-22 11:27:14,37.63,24.92,5.10,99.90,506333,56,21457,-70
2019-11-22 11:27:45,39.08,22.95,5.00,99.90,506364,56,21040,-70
2019-11-22 11:28:19,38.50,23.80,5.00,99.90,506484,56,20992,-70
2019-11-22 11:28:50,35.72,23.55,4.90,99.90,506506,55,20920,-70
2019-11-22 11:29:21,36.13,24.20,4.90,99.90,506545,56,20988,-70
2019-11-22 11:29:52,35.75,23.27,4.90,99.90,506545,55,20984,-70
2019-11-22 11:30:33,37.10,24.08,4.90,99.90,506532,55,21020,-70
2019-11-22 11:31:04,33.97,23.17,4.90,99.90,506454,55,20977,-70
2019-11-22 11:31:35,37.85,25.02,4.90,99.90,506529,55,20912,-70
2019-11-22 11:32:06,41.10,25.60,4.80,99.90,506556,56,20949,-71
2019-11-22 11:34:29,38.70,26.23,4.60,99.90,506578,56,20968,-70
2019-11-22 11:35:00,36.25,22.23,4.60,99.90,506388,55,21000,-70
2019-11-22 11:35:31,37.33,23.23,4.80,99.90,506560,56,20980,-70
2019-11-22 11:36:05,36.80,24.05,4.80,99.90,506518,56,21426,-70
2019-11-22 11:36:48,36.65,24.25,4.80,99.90,506509,55,21414,-70
2019-11-22 11:37:19,36.35,23.70,4.80,99.90,506452,55,21111,-70
2019-11-22 11:37:50,36.85,24.20,4.80,99.90,506561,55,21414,-71
2019-11-22 11:38:21,37.50,24.10,4.80,99.90,506391,56,21004,-70
2019-11-22 11:38:53,37.45,23.80,4.80,99.90,506596,55,20944,-70
2019-11-22 11:39:32,36.97,23.98,4.80,99.90,506523,55,21410,-71
2019-11-22 11:40:03,33.60,23.58,4.80,99.90,506542,55,20944,-70
2019-11-22 11:40:34,36.15,23.38,4.90,99.90,506516,56,20972,-70
2019-11-22 11:41:13,36.05,24.02,4.80,99.90,506553,55,21012,-70
2019-11-22 11:41:44,37.10,23.38,4.90,99.90,506535,55,21410,-70
2019-11-22 11:42:27,37.30,23.55,4.90,99.90,506482,55,20976,-69
2019-11-22 11:42:57,38.67,24.30,4.90,99.90,506529,55,21351,-70
2019-11-22 11:43:28,35.80,24.10,4.90,99.90,506584,55,21029,-71
2019-11-22 11:44:00,32.58,22.20,4.90,99.90,506536,55,21482,-70
2019-11-22 11:44:31,35.53,23.15,5.00,99.90,506546,56,21513,-70
2019-11-22 11:45:03,35.53,22.00,5.00,99.90,506506,55,21003,-70
2019-11-22 11:45:34,37.97,24.67,5.00,99.90,506555,55,21039,-70
2019-11-22 11:46:05,37.72,24.58,4.90,99.90,506490,55,21509,-70
2019-11-22 11:46:36,33.53,23.23,4.80,99.90,506506,55,20971,-69
2019-11-22 11:47:07,35.63,24.05,4.80,99.90,506506,55,21064,-69
2019-11-22 11:47:38,39.38,24.08,4.90,99.90,506510,56,20980,-70
2019-11-22 11:48:09,37.17,24.52,4.80,99.90,506489,56,21550,-69
2019-11-22 11:48:40,35.13,24.02,4.80,99.90,506521,55,21004,-70
2019-11-22 11:49:11,38.83,25.40,4.80,99.90,506430,56,21514,-69
2019-11-22 11:49:42,35.38,23.90,4.70,99.90,506448,56,20964,-70
2019-11-22 11:50:13,34.30,23.55,4.70,99.90,506449,56,21489,-70
2019-11-22 11:50:44,39.33,25.35,4.70,99.90,506530,56,20932,-70
2019-11-22 11:51:20,35.80,24.12,4.70,99.90,506558,55,21028,-71
2019-11-22 11:51:51,35.92,24.75,4.70,99.90,506517,55,20999,-70
2019-11-22 11:52:22,38.78,24.25,4.70,99.90,506517,55,20948,-70
2019-11-22 11:52:53,38.92,26.10,4.60,99.90,506572,56,20964,-70
2019-11-22 11:53:24,35.53,24.08,4.60,99.90,506475,55,20940,-70
2019-11-22 11:53:55,35.50,22.98,4.60,99.90,506504,56,21435,-70
2019-11-22 11:54:26,37.05,23.80,4.70,99.90,506450,55,21004,-70
2019-11-22 11:54:57,38.22,25.33,4.70,99.90,506455,56,20980,-70
2019-11-22 11:55:28,36.85,24.25,4.70,99.90,506531,55,20984,-70
2019-11-22 11:55:59,34.00,23.38,4.80,99.90,506425,56,21383,-70
2019-11-22 11:56:30,34.47,23.12,4.80,99.90,506544,55,20978,-70
2019-11-22 11:57:00,35.13,24.52,4.90,99.90,506412,56,21012,-70
2019-11-22 11:57:31,35.72,23.90,4.90,99.90,506343,55,20987,-71
2019-11-22 11:58:02,36.70,24.50,4.90,99.90,506357,55,21148,-69
2019-11-22 11:58:33,32.42,23.20,4.90,99.90,506513,56,21035,-68
2019-11-22 11:59:04,33.05,22.45,4.90,99.90,506398,55,21072,-70
2019-11-22 11:59:35,1999.90,999.90,5.00,99.90,506458,55,21070,-70
2019-11-22 12:00:06,389.33,279.35,5.00,99.90,506421,55,20975,-71
2019-11-22 12:00:37,617.92,453.38,5.10,99.90,506530,55,20972,-71
2019-11-22 12:01:08,210.32,138.52,5.10,99.90,506392,56,21363,-70
2019-11-22 12:01:39,120.65,82.62,5.10,99.90,506517,55,20894,-70
2019-11-22 12:02:10,58.30,39.40,5.20,99.90,506492,55,20991,-68
2019-11-22 12:02:41,54.97,36.60,5.20,99.90,506590,55,21462,-70
2019-11-22 12:03:13,37.38,26.98,5.20,99.90,506498,56,20956,-70
2019-11-22 12:03:44,40.03,26.83,5.30,99.90,506502,55,20928,-70
2019-11-22 12:04:15,38.67,26.00,5.30,99.90,506537,55,21046,-70
2019-11-22 12:04:46,33.60,24.33,5.30,99.90,506462,55,21005,-70
2019-11-22 12:05:17,43.63,23.92,5.40,99.90,506383,56,20976,-70
2019-11-22 12:05:48,34.70,24.08,5.30,99.90,506317,56,21513,-69
2019-11-22 12:06:19,35.10,23.27,5.20,99.90,506184,56,21048,-70
2019-11-22 12:06:50,34.10,23.27,5.20,99.90,506497,55,21433,-70
2019-11-22 12:07:21,32.00,21.73,5.10,99.90,506290,55,20953,-69
2019-11-22 12:07:52,31.80,23.08,5.10,99.90,506393,55,20981,-70
2019-11-22 12:08:23,31.55,22.48,5.20,99.90,506323,55,20977,-70
2019-11-22 12:08:54,34.53,24.12,5.20,99.90,506348,55,20995,-71
2019-11-22 12:09:25,35.35,23.70,5.20,99.90,506292,55,20955,-72
2019-11-22 12:09:55,32.83,23.62,5.20,99.90,506478,55,20952,-71
2019-11-22 12:10:27,34.90,24.23,5.30,99.90,506471,55,21056,-72
2019-11-22 12:10:57,33.33,22.87,5.20,99.90,506316,55,21014,-71
2019-11-22 12:11:28,33.88,23.30,5.20,99.90,506485,55,20972,-70
2019-11-22 12:11:59,34.05,23.55,5.20,99.90,506435,55,20952,-70
2019-11-22 12:12:30,37.17,25.70,5.30,99.90,506563,55,21034,-71
2019-11-22 12:13:01,31.85,23.52,5.20,99.90,506393,55,21051,-76
2019-11-22 12:13:32,35.85,23.73,5.30,99.90,506379,55,21031,-72
2019-11-22 12:14:04,34.28,23.83,5.30,99.90,506436,55,21000,-71
2019-11-22 12:14:35,34.45,23.77,5.30,99.90,506388,55,21008,-71
2019-11-22 12:15:06,35.67,23.70,5.40,99.90,506373,56,20968,-70
2019-11-22 12:15:37,34.13,24.23,5.40,99.90,506430,55,20996,-70
2019-11-22 12:16:08,32.70,22.62,5.40,99.90,506208,55,20988,-69
2019-11-22 12:16:39,35.13,24.63,5.40,99.90,506537,55,20980,-70
2019-11-22 12:17:10,34.70,24.30,5.30,99.90,506335,56,21016,-70
2019-11-22 12:17:41,33.53,23.38,5.40,99.90,506533,55,21422,-69
2019-11-22 12:18:12,33.58,23.80,5.40,99.90,506501,55,21442,-70
2019-11-22 12:18:43,33.50,22.60,5.30,99.90,506542,56,20968,-70
2019-11-22 12:19:14,34.00,25.10,5.30,99.90,506504,56,20900,-70
2019-11-22 12:19:45,33.08,23.90,5.30,99.90,506437,56,21374,-70
2019-11-22 12:20:16,32.85,23.25,5.30,99.90,506505,55,20957,-70
2019-11-22 12:20:46,35.95,24.27,5.40,99.90,506521,56,20967,-70
2019-11-22 12:21:18,33.17,23.42,5.40,99.90,506569,56,20984,-70
2019-11-22 12:21:49,35.15,25.30,5.40,99.90,506529,55,21020,-70
2019-11-22 12:22:20,38.35,25.60,5.40,99.90,506452,55,21529,-70
2019-11-22 12:22:51,34.58,23.98,5.40,99.90,506465,56,20900,-70
2019-11-22 12:23:22,33.75,24.90,5.40,99.90,506446,55,20985,-70
2019-11-22 12:23:53,31.90,23.52,5.40,99.90,506444,56,20900,-69
2019-11-22 12:24:24,34.38,24.55,5.40,99.90,506487,55,20964,-69
2019-11-22 12:24:55,33.95,23.87,5.40,99.90,506454,55,20991,-70
2019-11-22 12:25:26,33.13,24.00,5.50,99.90,506436,56,20944,-70
2019-11-22 12:25:57,38.15,24.08,5.40,99.90,506352,55,20992,-70
2019-11-22 12:26:28,33.20,23.17,5.50,99.90,506460,56,20924,-70
2019-11-22 12:26:59,32.55,23.12,5.40,99.90,506377,56,20957,-70
2019-11-22 12:27:30,34.30,22.92,5.40,99.90,506563,56,20968,-70
2019-11-22 12:28:01,30.42,21.27,5.40,99.90,506480,56,20996,-69
2019-11-22 12:28:32,37.50,23.70,5.50,99.90,506419,55,21071,-70
2019-11-22 12:29:03,36.00,22.37,5.50,99.90,506475,55,20992,-69
2019-11-22 12:29:34,34.47,23.05,5.50,99.90,506552,56,20952,-70
2019-11-22 12:30:05,34.20,23.30,5.50,99.90,506477,56,21359,-70
2019-11-22 12:30:36,32.17,23.30,5.50,99.90,506495,56,20973,-70
2019-11-22 12:31:07,29.52,21.67,5.60,99.90,506465,55,21383,-70
2019-11-22 12:31:38,33.30,22.13,5.60,99.90,506558,55,20983,-71
2019-11-22 12:32:09,31.92,22.48,5.60,99.90,506498,56,21584,-70
2019-11-22 12:32:40,32.47,22.48,5.60,99.90,506509,55,21000,-70
2019-11-22 12:33:11,30.50,22.33,5.60,99.90,506535,55,20901,-71
2019-11-22 12:33:42,32.45,22.52,5.70,99.90,506597,55,20969,-71
2019-11-22 12:34:13,29.17,20.52,5.70,99.90,506387,55,21469,-69
2019-11-22 12:34:44,32.08,22.08,5.70,99.90,506501,55,20949,-70
2019-11-22 12:35:16,32.78,22.02,5.80,99.90,506487,55,21004,-70
2019-11-22 12:35:47,31.75,22.58,5.80,99.90,506529,55,21097,-75
2019-11-22 12:36:18,31.20,22.05,5.80,99.90,506469,55,21020,-70
2019-11-22 12:36:49,30.60,21.42,5.80,99.90,506536,55,20936,-75
2019-11-22 12:37:20,32.90,21.77,5.80,99.90,506358,55,21486,-70
2019-11-22 12:37:51,35.22,22.73,5.80,99.90,506542,55,20972,-70
2019-11-22 12:38:21,33.63,22.10,5.70,99.90,506501,56,20896,-70
2019-11-22 12:38:52,33.45,22.58,5.70,99.90,506470,56,21024,-70
2019-11-22 12:39:23,34.17,22.25,5.60,99.90,506446,56,21008,-70
2019-11-22 12:39:54,32.72,22.33,5.60,99.90,506479,55,21589,-70
2019-11-22 12:40:25,33.50,22.55,5.60,99.90,506344,56,20967,-70
2019-11-22 12:40:57,30.02,21.70,5.60,99.90,506337,55,21039,-70
2019-11-22 12:41:28,36.80,23.77,5.70,99.90,506385,56,20905,-70
2019-11-22 12:41:59,31.08,21.87,5.50,99.90,506405,55,20916,-70
2019-11-22 12:42:30,34.60,22.17,5.50,99.90,506486,55,20925,-70
2019-11-22 12:43:01,34.92,22.67,5.50,99.90,506446,56,21012,-69
2019-11-22 12:43:32,33.30,21.77,5.50,99.90,506499,55,21549,-70
2019-11-22 12:44:03,33.05,21.55,5.60,99.90,506484,55,21023,-70
2019-11-22 12:44:34,33.30,22.55,5.50,99.90,506564,55,20948,-71
2019-11-22 12:45:08,30.52,22.13,5.60,99.90,506514,56,21012,-70
2019-11-22 12:45:39,32.15,21.90,5.60,99.90,506600,55,20953,-72
2019-11-22 12:46:10,32.83,21.60,5.60,99.90,506514,55,21473,-72
2019-11-22 12:46:41,33.50,21.35,5.60,99.90,506456,55,20968,-72
2019-11-22 12:47:11,36.28,23.00,5.70,99.90,506437,55,21100,-72
2019-11-22 12:47:43,34.50,21.95,5.70,99.90,506473,55,21430,-75
2019-11-22 12:48:14,34.40,22.42,5.70,99.90,506490,55,20915,-72
2019-11-22 12:48:45,35.08,22.62,5.60,99.90,506546,55,20905,-71
2019-11-22 12:49:16,32.95,21.83,5.60,99.90,506382,55,20913,-72
2019-11-22 12:49:47,31.98,21.87,5.60,99.90,506456,55,21036,-71
2019-11-22 12:50:17,34.13,23.00,5.60,99.90,506543,55,20963,-76
2019-11-22 12:50:48,36.17,24.05,5.60,99.90,506424,55,21048,-72
2019-11-22 12:51:19,33.13,22.15,5.50,99.90,506533,55,21015,-72
2019-11-22 12:51:50,31.80,21.17,5.50,99.90,506638,56,20943,-71
2019-11-22 12:52:21,37.38,23.15,5.50,99.90,506512,55,21004,-72
2019-11-22 12:52:52,33.22,22.27,5.40,99.90,506568,56,20920,-72
2019-11-22 12:53:23,37.25,22.80,5.50,99.90,506461,55,20892,-72
2019-11-22 12:53:54,32.25,21.23,5.50,99.90,506612,55,20944,-72
2019-11-22 12:54:25,34.95,22.67,5.50,99.90,506399,55,21003,-73
2019-11-22 12:54:56,35.20,22.85,5.60,99.90,506589,56,20961,-71
2019-11-22 12:55:27,38.20,22.85,5.60,99.90,506518,56,21016,-72
2019-11-22 12:55:58,34.92,23.10,5.50,99.90,506506,55,20924,-72
2019-11-22 12:56:29,36.40,24.00,5.50,99.90,506606,56,21362,-72
2019-11-22 12:57:00,34.65,22.70,5.60,99.90,506528,56,20936,-72
2019-11-22 12:57:31,37.67,23.52,5.60,99.90,506577,56,20948,-72
2019-11-22 12:58:03,34.13,22.98,5.60,99.90,506512,56,21056,-71
2019-11-22 12:58:34,36.45,23.65,5.60,99.90,506561,56,21430,-72
2019-11-22 12:59:05,33.17,22.92,5.50,99.90,506578,55,21031,-72
2019-11-22 12:59:36,37.83,23.45,5.50,99.90,506563,55,21430,-72
2019-11-22 13:00:10,35.05,23.30,5.50,99.90,506492,55,20957,-72
2019-11-22 13:00:41,35.38,22.58,5.50,99.90,506552,55,21060,-72
2019-11-22 13:01:12,34.83,23.25,5.50,99.90,506650,55,20992,-72
2019-11-22 13:01:43,35.58,23.83,5.50,99.90,506585,55,21079,-72
2019-11-22 13:02:14,34.22,22.45,5.60,99.90,506560,55,21462,-72
2019-11-22 13:02:48,33.85,22.75,5.60,99.90,506661,55,20972,-72
2019-11-22 13:03:19,35.40,23.25,5.60,99.90,506589,55,20960,-72
2019-11-22 13:03:50,38.88,24.15,5.60,99.90,506682,56,21458,-71
2019-11-22 13:04:21,33.10,21.95,5.50,99.90,506557,55,21091,-72
2019-11-22 13:04:52,33.63,22.27,5.50,99.90,506607,55,20976,-72
2019-11-22 13:05:23,38.08,24.15,5.50,99.90,506598,55,21399,-72
2019-11-22 13:05:54,38.70,23.12,5.50,99.90,506603,55,20949,-71
2019-11-22 13:06:25,35.22,24.10,5.50,99.90,506602,56,20904,-72
2019-11-22 13:06:56,38.25,23.83,5.50,99.90,506596,55,20984,-71
2019-11-22 13:07:27,34.88,23.67,5.50,99.90,506595,55,21000,-72
2019-11-22 13:07:58,34.08,22.58,5.50,99.90,506626,55,20956,-72
2019-11-22 13:08:29,38.20,23.45,5.50,99.90,506653,55,21032,-72
2019-11-22 13:09:00,35.13,23.25,5.50,99.90,506563,56,20936,-72
2019-11-22 13:09:31,32.47,23.27,5.50,99.90,506674,56,20939,-72
2019-11-22 13:10:04,37.60,23.85,5.50,99.90,506551,55,20976,-71
2019-11-22 13:10:35,37.67,24.17,5.50,99.90,506641,55,21489,-72
2019-11-22 13:11:06,35.90,23.80,5.40,99.90,506599,55,20971,-71
2019-11-22 13:11:37,34.20,22.42,5.40,99.90,506640,55,20992,-72
2019-11-22 13:12:08,33.40,21.92,5.50,99.90,506581,55,21065,-72
2019-11-22 13:12:39,33.47,22.92,5.50,99.90,506608,55,20959,-72
2019-11-22 13:13:10,33.00,22.58,5.50,99.90,506601,55,20985,-72
2019-11-22 13:13:41,33.03,22.17,5.50,99.90,506658,56,21019,-72
2019-11-22 13:14:12,32.10,21.67,5.50,99.90,506635,55,21475,-71
2019-11-22 13:14:43,31.50,21.50,5.50,99.90,506656,55,21023,-72
2019-11-22 13:15:16,34.95,23.08,5.60,99.90,506630,55,21415,-71
2019-11-22 13:15:47,33.35,22.17,5.60,99.90,506648,56,20984,-68
2019-11-22 13:16:18,35.83,23.00,5.60,99.90,506611,55,20984,-72
2019-11-22 13:16:49,35.10,23.95,5.60,99.90,506672,56,20941,-72
2019-11-22 13:17:20,35.78,23.20,5.60,99.90,506607,55,20904,-72
2019-11-22 13:17:51,33.20,21.95,5.60,99.90,506645,55,20953,-71
2019-11-22 13:18:22,31.70,22.00,5.60,99.90,506598,55,21044,-72
2019-11-22 13:18:53,39.65,23.02,5.70,99.90,506666,55,21071,-72
2019-11-22 13:19:24,36.25,23.35,5.60,99.90,506564,56,20980,-76
2019-11-22 13:19:55,34.08,23.35,5.60,99.90,506667,55,21027,-71
2019-11-22 13:20:26,33.63,23.10,5.70,99.90,506603,56,21556,-71
2019-11-22 13:20:57,35.33,24.77,5.70,99.90,506697,55,21028,-72
2019-11-22 13:21:28,35.00,21.60,5.70,99.90,506602,55,20948,-71
2019-11-22 13:21:59,35.47,22.08,5.70,99.90,506647,55,21155,-72
2019-11-22 13:22:31,35.17,22.45,5.70,99.90,506624,56,21015,-73
2019-11-22 13:23:01,32.80,22.33,5.70,99.90,506584,55,20948,-72
2019-11-22 13:23:32,33.00,21.27,5.60,99.90,506632,56,21028,-72
2019-11-22 13:24:03,34.83,21.52,5.70,99.90,506577,56,20980,-72
2019-11-22 13:24:34,31.08,21.75,5.70,99.90,506673,55,21390,-73
2019-11-22 13:25:09,37.55,22.90,5.60,99.90,506632,55,20873,-72
2019-11-22 13:25:40,32.72,21.98,5.60,99.90,506608,55,21032,-72
2019-11-22 13:26:11,35.03,22.65,5.70,99.90,506619,55,20960,-73
2019-11-22 13:26:42,35.85,22.58,5.60,99.90,506638,55,21482,-73
2019-11-22 13:27:13,35.85,24.00,5.60,99.90,506584,55,20900,-72
2019-11-22 13:27:44,34.63,23.15,5.60,99.90,506667,55,20901,-70
2019-11-22 13:28:15,36.60,22.37,5.60,99.90,506641,56,21422,-71
2019-11-22 13:28:46,37.00,23.40,5.50,99.90,506664,55,20904,-72
2019-11-22 13:29:17,35.10,22.52,5.50,99.90,506589,55,20983,-73
2019-11-22 13:29:48,34.17,22.80,5.60,99.90,506574,56,21513,-73
2019-11-22 13:30:19,32.47,21.37,5.60,99.90,506627,56,21024,-72
2019-11-22 13:30:50,34.30,21.92,5.60,99.90,506618,56,21311,-72
2019-11-22 13:31:21,30.92,21.62,5.70,99.90,506561,55,20912,-72
2019-11-22 13:31:52,31.73,21.85,5.70,99.90,506598,55,21350,-72
2019-11-22 13:32:24,32.30,21.50,5.70,99.90,506624,55,21045,-72
2019-11-22 13:32:55,30.58,21.25,5.70,99.90,506572,56,21480,-72
2019-11-22 13:33:26,31.50,21.35,5.70,99.90,506566,55,20975,-72
2019-11-22 13:33:57,31.67,20.80,5.80,99.90,506571,55,21057,-72
2019-11-22 13:34:28,31.83,21.58,5.70,99.90,506520,55,20943,-72
2019-11-22 13:34:59,32.08,21.08,5.70,99.90,506486,56,20996,-72
2019-11-22 13:35:30,31.73,20.73,5.70,99.90,506585,55,21478,-72
2019-11-22 13:36:01,28.87,19.87,5.80,99.90,506662,56,20901,-72
2019-11-22 13:36:32,29.35,20.40,5.80,99.90,506579,55,20999,-73
2019-11-22 13:37:03,38.30,21.55,5.70,99.90,506648,55,21012,-73
2019-11-22 13:37:34,29.98,21.10,5.70,99.90,506639,56,20888,-72
2019-11-22 13:38:05,31.37,20.65,5.70,99.90,506646,55,21011,-72
2019-11-22 13:38:36,29.15,20.35,5.70,99.90,506614,55,20908,-72
2019-11-22 13:39:07,31.17,21.08,5.70,99.90,506644,55,20928,-72
2019-11-22 13:39:38,29.35,19.83,5.70,99.90,506657,55,21129,-72
2019-11-22 13:40:09,30.60,19.83,5.70,99.90,506606,55,21040,-73
2019-11-22 13:40:40,28.65,21.05,5.70,99.90,506626,55,20936,-72
2019-11-22 13:41:11,29.92,20.25,5.60,99.90,506579,56,20960,-72
2019-11-22 13:41:42,31.23,21.62,5.70,99.90,506594,55,21426,-72
2019-11-22 13:42:13,29.02,19.87,5.70,99.90,506581,55,21020,-72
2019-11-22 13:42:44,30.25,20.98,5.60,99.90,506678,56,20884,-72
2019-11-22 13:43:16,31.70,21.37,5.60,99.90,506608,55,20912,-72
2019-11-22 13:43:47,32.58,21.25,5.60,99.90,506610,55,21032,-72
2019-11-22 13:44:18,30.55,20.35,5.60,99.90,506528,56,21086,-72
2019-11-22 13:44:49,32.53,20.12,5.60,99.90,506605,55,20975,-72
2019-11-22 13:45:20,33.35,21.30,5.60,99.90,506586,55,20948,-72
2019-11-22 13:45:51,27.92,19.58,5.60,99.90,506647,55,21366,-71
2019-11-22 13:46:22,31.23,20.62,5.50,99.90,506627,56,20907,-72
2019-11-22 13:46:53,31.58,20.12,5.50,99.90,506633,55,20948,-72
2019-11-22 13:47:24,29.80,20.20,5.50,99.90,506601,55,21494,-72
2019-11-22 13:47:55,32.97,20.42,5.50,99.90,506647,56,21012,-72
2019-11-22 13:48:26,29.92,19.90,5.50,99.90,506583,55,21104,-72
2019-11-22 13:48:57,28.73,20.25,5.40,99.90,506676,55,20917,-72
2019-11-22 13:49:28,32.08,20.95,5.40,99.90,506649,55,21404,-72
2019-11-22 13:49:59,31.83,20.45,5.40,99.90,506602,56,21008,-72
2019-11-22 13:50:30,29.55,20.45,5.40,99.90,506604,55,20977,-72
2019-11-22 13:51:00,30.60,19.77,5.40,99.90,506633,55,21092,-71
2019-11-22 13:51:31,29.30,20.65,5.30,99.90,506662,55,21411,-72
2019-11-22 13:52:03,28.23,19.58,5.30,99.90,506581,55,21462,-72
2019-11-22 13:52:34,29.58,19.65,5.30,99.90,506688,56,20928,-72
2019-11-22 13:53:05,28.83,20.75,5.30,99.90,506679,55,20956,-73
2019-11-22 13:53:36,30.62,20.58,5.30,99.90,506715,55,20949,-72
2019-11-22 13:54:06,30.75,19.35,5.30,99.90,506687,56,20991,-72
2019-11-22 13:54:37,29.33,19.85,5.30,99.90,506725,56,20980,-72
2019-11-22 13:55:11,31.15,19.27,5.30,99.90,506671,56,21578,-72
2019-11-22 13:55:42,31.23,19.90,5.30,99.90,506729,55,20964,-72
2019-11-22 13:56:13,31.50,19.83,5.30,99.90,506692,56,20960,-72
2019-11-22 13:56:44,31.42,20.23,5.20,99.90,506741,56,20911,-72
2019-11-22 13:57:15,26.90,19.17,5.20,99.90,506688,55,20940,-72
2019-11-22 13:57:46,28.48,19.20,5.20,99.90,506723,55,20972,-72
2019-11-22 13:58:17,30.00,19.62,5.20,99.90,506669,55,21027,-73
2019-11-22 13:58:48,29.50,19.73,5.20,99.90,506672,55,21052,-72
2019-11-22 13:59:19,26.65,18.42,5.10,99.90,506601,55,20968,-72
2019-11-22 13:59:50,25.92,18.33,5.10,99.90,506661,55,21003,-73
2019-11-22 14:00:22,28.42,19.15,5.10,99.90,506576,55,21457,-73
2019-11-22 14:00:53,27.85,18.70,5.10,99.90,506541,56,21335,-72
2019-11-22 14:01:24,28.25,19.42,5.10,99.90,506570,55,20955,-72
2019-11-22 14:01:55,29.65,18.67,5.10,99.90,506659,55,20956,-72
2019-11-22 14:02:26,26.62,18.67,5.10,99.90,506651,55,20960,-72
2019-11-22 14:02:57,31.25,19.52,5.10,99.90,506657,55,21039,-72
2019-11-22 14:03:28,30.83,19.30,5.10,99.90,506610,55,20905,-72
2019-11-22 14:03:58,26.90,19.35,5.10,99.90,506607,55,20912,-72
2019-11-22 14:04:37,28.50,19.55,5.10,99.90,506605,56,21418,-72
2019-11-22 14:06:09,28.45,18.70,5.10,99.90,506512,55,21542,-72
2019-11-22 14:07:15,29.60,18.70,5.10,99.90,506638,55,21020,-72
2019-11-22 14:07:46,26.80,18.15,5.10,99.90,506558,55,20960,-72
2019-11-22 14:08:17,27.80,18.25,5.10,99.90,506629,56,20968,-72
2019-11-22 14:08:51,26.80,18.35,5.00,99.90,506652,56,20959,-73
2019-11-22 14:09:22,27.10,18.50,5.00,99.90,506535,56,20945,-72
2019-11-22 14:09:53,28.30,18.42,5.00,99.90,506619,55,20967,-72
2019-11-22 14:10:24,28.58,18.48,5.00,99.90,506587,55,20976,-72
2019-11-22 14:10:55,26.52,18.23,5.00,99.90,506623,56,21350,-71
2019-11-22 14:11:26,31.10,19.30,5.00,99.90,506547,55,20988,-72
2019-11-22 14:11:57,30.60,18.95,5.00,99.90,506656,55,21023,-72
2019-11-22 14:12:28,29.30,19.25,5.00,99.90,506464,56,21546,-72
2019-11-22 14:12:59,25.35,17.92,5.00,99.90,506580,55,21040,-72
2019-11-22 14:13:30,28.75,18.95,5.00,99.90,506568,55,20997,-72
2019-11-22 14:14:01,30.30,18.90,5.00,99.90,506622,55,21386,-72
2019-11-22 14:14:32,27.65,19.23,5.00,99.90,506589,56,20920,-71
2019-11-22 14:15:05,28.77,18.95,4.90,99.90,506596,56,20975,-72
2019-11-22 14:15:36,27.35,18.50,5.00,99.90,506628,55,20984,-72
2019-11-22 14:16:07,28.77,19.70,5.00,99.90,506573,56,21025,-72
2019-11-22 14:16:38,25.95,17.95,5.00,99.90,506596,55,21543,-72
2019-11-22 14:17:09,27.15,18.77,5.00,99.90,506543,56,21040,-72
2019-11-22 14:17:40,29.45,20.08,4.90,99.90,506619,55,20979,-72
2019-11-22 14:18:11,30.65,20.00,4.90,99.90,506559,56,21437,-72
2019-11-22 14:18:42,27.98,19.10,4.90,99.90,506597,55,21458,-72
2019-11-22 14:19:13,29.58,19.30,4.90,99.90,506577,55,21083,-71
2019-11-22 14:19:44,28.02,19.30,4.90,99.90,506477,56,21474,-71
2019-11-22 14:20:15,28.40,19.12,4.90,99.90,506612,56,21012,-72
2019-11-22 14:20:46,27.50,18.80,4.90,99.90,506583,55,21450,-72
2019-11-22 14:21:17,27.95,19.40,4.90,99.90,506580,55,21020,-72
2019-11-22 14:21:48,30.27,19.75,4.90,99.90,506604,56,21032,-72
2019-11-22 14:22:19,28.42,18.60,4.90,99.90,506562,56,20987,-72
2019-11-22 14:22:50,29.67,18.80,4.90,99.90,506589,56,21054,-73
2019-11-22 14:23:21,30.98,19.48,4.90,99.90,506548,55,21067,-72
2019-11-22 14:23:52,29.70,19.40,4.90,99.90,506574,55,21004,-72
2019-11-22 14:24:28,31.65,20.60,4.80,99.90,506592,55,20993,-72
2019-11-22 14:24:59,28.60,18.80,4.90,99.90,506588,56,20952,-73
2019-11-22 14:25:30,27.33,18.58,4.90,99.90,506563,55,21418,-73
2019-11-22 14:26:01,29.17,19.55,4.90,99.90,506622,55,20964,-72
2019-11-22 14:26:32,32.88,20.58,4.90,99.90,506601,55,20984,-72
2019-11-22 14:27:07,29.65,19.70,4.90,99.90,506593,55,21383,-72
2019-11-22 14:27:38,28.08,18.20,4.90,99.90,506592,55,20916,-71
2019-11-22 14:28:09,31.80,19.80,4.90,99.90,506548,55,21027,-72
2019-11-22 14:28:40,30.88,19.75,4.90,99.90,506568,55,20964,-71
2019-11-22 14:29:11,28.92,19.15,4.90,99.90,506562,55,20976,-72
2019-11-22 14:29:42,30.33,19.37,4.90,99.90,506612,55,20995,-72
2019-11-22 14:30:13,28.95,19.70,4.80,99.90,506599,56,21370,-73
2019-11-22 14:30:44,28.42,19.52,4.80,99.90,506629,56,20896,-69
2019-11-22 14:31:15,27.70,18.37,4.80,99.90,506527,55,21450,-68
2019-11-22 14:31:46,27.60,18.45,4.80,99.90,506612,56,20969,-81
2019-11-22 14:32:17,27.60,19.42,4.80,99.90,506516,55,21075,-72
2019-11-22 14:32:48,28.05,19.80,4.80,99.90,506624,56,20964,-70
2019-11-22 14:33:19,28.42,19.23,4.90,99.90,506601,55,21028,-71
2019-11-22 14:33:50,29.20,19.35,4.90,99.90,506678,56,20964,-72
2019-11-22 14:34:21,30.70,19.30,4.80,99.90,506576,56,21402,-72
2019-11-22 14:34:52,28.58,19.08,4.80,99.90,506629,56,20944,-72
2019-11-22 14:35:27,27.08,18.55,4.80,99.90,506577,55,20967,-72
2019-11-22 14:35:58,30.55,19.33,4.90,99.90,506630,55,20984,-78
2019-11-22 14:36:29,29.20,18.92,4.90,99.90,506585,55,21510,-73
2019-11-22 14:37:00,27.92,19.05,4.90,99.90,506642,55,20995,-73
2019-11-22 14:37:31,28.30,19.10,4.90,99.90,506560,55,20964,-74
2019-11-22 14:38:02,30.45,19.15,4.80,99.90,506534,56,21031,-72
2019-11-22 14:38:33,30.92,19.77,4.80,99.90,506364,55,20987,-73
2019-11-22 14:39:05,30.65,19.45,4.80,99.90,506500,55,20916,-73
2019-11-22 14:39:36,29.95,19.00,4.80,99.90,506612,56,21454,-72
2019-11-22 14:40:07,31.33,19.75,4.90,99.90,506582,56,21193,-73
2019-11-22 14:40:38,30.25,19.77,4.90,99.90,506625,55,21410,-72
2019-11-22 14:41:10,33.38,20.55,4.80,99.90,506599,55,20983,-73
2019-11-22 14:41:41,30.23,20.65,4.80,99.90,506622,56,20893,-72
2019-11-22 14:42:11,34.15,20.73,4.80,99.90,506590,55,20949,-72
2019-11-22 14:42:42,34.55,20.70,4.80,99.90,506603,55,20952,-72
2019-11-22 14:43:13,33.75,20.40,4.80,99.90,506623,55,21431,-73
2019-11-22 14:43:44,33.97,20.17,4.80,99.90,506594,55,20977,-71
2019-11-22 14:44:16,31.90,20.98,4.70,99.90,506587,55,21069,-73
2019-11-22 14:44:47,32.40,20.58,4.70,99.90,506618,55,21002,-73
2019-11-22 14:45:18,33.63,21.70,4.70,99.90,506538,55,21494,-72
2019-11-22 14:45:49,35.17,20.80,4.60,99.90,506639,55,20984,-72
2019-11-22 14:46:20,33.17,20.90,4.70,99.90,506528,55,21494,-73
2019-11-22 14:46:51,32.00,21.30,4.70,99.90,506642,56,21000,-73
2019-11-22 14:47:25,36.00,19.83,4.70,99.90,506528,56,20988,-74
2019-11-22 14:47:56,32.08,20.37,4.70,99.90,506523,55,20983,-71
2019-11-22 14:48:27,33.88,21.12,4.70,99.90,506544,55,20952,-72
2019-11-22 14:48:58,31.20,19.92,4.70,99.90,506599,56,21522,-70
2019-11-22 14:49:29,35.63,21.25,4.70,99.90,506433,55,21094,-70
2019-11-22 14:50:00,37.78,22.33,4.60,99.90,506557,55,21545,-70
2019-11-22 14:50:56,35.72,22.60,4.60,99.90,506556,55,21047,-70
2019-11-22 14:52:16,38.45,21.33,4.60,99.90,506435,55,21028,-70
2019-11-22 14:52:47,35.97,21.12,4.60,99.90,506754,56,21473,-70
2019-11-22 14:53:19,34.42,20.65,4.60,99.90,506461,56,21062,-70
2019-11-22 14:53:49,36.45,22.27,4.60,99.90,506552,55,20996,-71
2019-11-22 14:54:20,37.90,23.05,4.70,99.90,506563,55,21410,-70
2019-11-22 14:54:51,38.92,25.02,4.60,99.90,506548,56,21024,-69
2019-11-22 14:55:22,34.63,22.67,4.60,99.90,506607,56,20950,-70
2019-11-22 14:55:55,37.72,22.13,4.60,99.90,506615,55,21004,-70
2019-11-22 14:56:26,39.17,23.20,4.70,99.90,506601,55,20976,-70
2019-11-22 14:56:57,38.08,24.10,4.60,99.90,506636,55,21428,-69
2019-11-22 14:57:28,39.67,23.92,4.60,99.90,506518,56,20976,-69
2019-11-22 14:57:59,36.55,23.65,4.60,99.90,506645,55,20948,-69
2019-11-22 14:58:30,39.85,23.87,4.60,99.90,506590,55,21012,-70
2019-11-22 14:59:01,37.60,22.48,4.50,99.90,506655,56,21340,-69
2019-11-22 14:59:32,36.08,22.60,4.50,99.90,506609,56,21008,-72
2019-11-22 15:00:06,38.30,22.73,4.50,99.90,506637,56,20999,-69
2019-11-22 15:00:58,38.85,24.10,4.50,99.90,506579,55,21008,-70
2019-11-22 15:01:29,39.55,24.70,4.50,99.90,506611,55,20956,-69
2019-11-22 15:02:00,38.28,24.33,4.50,99.90,506659,56,21033,-69
2019-11-22 15:02:32,39.28,24.17,4.50,99.90,506628,56,20904,-69
2019-11-22 15:03:03,39.67,24.65,4.50,99.90,506596,56,20909,-69
2019-11-22 15:03:35,43.72,25.45,4.50,99.90,506651,55,20936,-69
2019-11-22 15:04:06,43.28,25.85,4.50,99.90,506633,55,21024,-69
2019-11-22 15:04:37,46.33,26.42,4.40,99.90,506615,55,21036,-70
2019-11-22 15:05:08,42.35,25.62,4.40,99.90,506600,55,20968,-70
2019-11-22 15:05:39,43.38,25.70,4.40,99.90,506604,55,20983,-69
2019-11-22 15:06:11,45.25,27.30,4.40,99.90,506602,55,20932,-69
2019-11-22 15:06:43,46.47,27.33,4.40,99.90,506621,55,20893,-70
2019-11-22 15:07:13,46.60,27.77,4.40,99.90,506545,55,20996,-70
2019-11-22 15:07:44,49.35,31.25,4.40,99.90,506631,55,21087,-70
2019-11-22 15:08:15,48.25,30.00,4.40,99.90,506569,55,21510,-69
2019-11-22 15:08:46,43.33,27.58,4.40,99.90,506653,56,21012,-69
2019-11-22 15:09:18,45.03,26.12,4.50,99.90,506567,56,21004,-69
2019-11-22 15:09:48,45.40,27.80,4.40,99.90,506596,55,20961,-70
2019-11-22 15:10:19,41.80,25.02,4.40,99.90,506520,55,20928,-70
2019-11-22 15:10:50,46.17,27.23,4.50,99.90,506621,55,21050,-70
2019-11-22 15:11:21,42.72,26.30,4.40,99.90,506503,55,20983,-69
2019-11-22 15:11:52,46.08,26.90,4.50,99.90,506553,55,21059,-69
2019-11-22 15:12:23,44.80,27.00,4.40,99.90,506579,55,20976,-70
2019-11-22 15:12:54,44.10,26.70,4.40,99.90,506622,56,21454,-70
2019-11-22 15:13:25,45.15,27.27,4.40,99.90,506382,55,20961,-69
2019-11-22 15:13:56,40.65,25.60,4.40,99.90,506599,56,21000,-69
2019-11-22 15:14:27,52.13,35.10,4.40,99.90,506437,56,20933,-69
2019-11-22 15:14:58,44.55,27.87,4.40,99.90,506550,55,21068,-69
2019-11-22 15:15:29,45.63,28.92,4.40,99.90,506484,55,21056,-69
2019-11-22 15:16:00,48.72,32.17,4.40,99.90,506614,55,21012,-70
2019-11-22 15:16:31,46.37,29.17,4.40,99.90,506536,56,21414,-69
2019-11-22 15:17:02,43.47,26.95,4.40,99.90,506483,56,21399,-70
2019-11-22 15:17:33,43.55,26.02,4.40,99.90,506554,55,21024,-70
2019-11-22 15:18:04,43.85,26.48,4.40,99.90,506606,55,21039,-70
2019-11-22 15:18:35,40.80,25.98,4.40,99.90,506576,56,21040,-70
2019-11-22 15:19:07,42.38,26.52,4.40,99.90,506598,55,21056,-70
2019-11-22 15:19:38,45.55,26.45,4.40,99.90,506599,55,20952,-69
2019-11-22 15:20:09,45.78,26.10,4.40,99.90,506572,55,20960,-69
2019-11-22 15:20:40,42.70,25.83,4.40,99.90,506620,56,21020,-70
2019-11-22 15:21:11,48.92,26.12,4.30,99.90,506580,56,20909,-70
2019-11-22 15:21:43,40.40,26.33,4.30,99.90,506671,55,20983,-69
2019-11-22 15:22:14,41.63,26.58,4.40,99.90,506530,55,20991,-70
2019-11-22 15:22:45,45.40,26.92,4.40,99.90,506594,55,20999,-70
2019-11-22 15:23:16,44.88,27.83,4.30,99.90,506590,55,20901,-70
2019-11-22 15:23:46,46.20,26.67,4.30,99.90,506637,55,20941,-70
2019-11-22 15:24:17,50.63,27.35,4.30,99.90,506596,55,21066,-73
2019-11-22 15:24:48,49.30,27.42,4.30,99.90,506630,55,20905,-69
2019-11-22 15:25:19,44.95,27.85,4.30,99.90,506583,55,21518,-70
2019-11-22 15:25:50,42.47,27.08,4.30,99.90,506636,56,21063,-69
2019-11-22 15:26:21,47.72,28.77,4.30,99.90,506616,55,21012,-70
2019-11-22 15:26:52,45.55,27.67,4.30,99.90,506619,56,21533,-69
2019-11-22 15:27:23,50.88,28.90,4.30,99.90,506550,56,21347,-71
2019-11-22 15:27:54,49.20,29.52,4.30,99.90,506585,55,20949,-70
2019-11-22 15:28:25,48.33,28.00,4.30,99.90,506445,55,20972,-69
2019-11-22 15:28:56,46.63,28.67,4.30,99.90,506565,56,21407,-69
2019-11-22 15:29:27,48.53,28.35,4.30,99.90,506572,55,21019,-69
2019-11-22 15:29:58,47.53,28.58,4.30,99.90,506544,56,21064,-69
2019-11-22 15:30:29,49.08,28.20,4.30,99.90,506367,55,21474,-70
2019-11-22 15:31:00,48.97,28.87,4.30,99.90,506582,56,20964,-69
2019-11-22 15:31:31,49.25,29.33,4.30,99.90,506437,55,20944,-69
2019-11-22 15:32:02,50.60,29.67,4.30,99.90,506556,56,20993,-70
2019-11-22 15:32:33,49.75,29.67,4.30,99.90,506577,55,21005,-70
2019-11-22 15:33:04,47.08,28.17,4.30,99.90,506585,56,21522,-69
2019-11-22 15:33:35,54.03,28.98,4.30,99.90,506575,55,21003,-69
2019-11-22 15:34:06,45.40,28.20,4.30,99.90,506453,55,20996,-70
2019-11-22 15:34:37,56.90,31.90,4.30,99.90,506580,55,21438,-69
2019-11-22 15:35:08,48.63,28.12,4.30,99.90,506525,56,21007,-69
2019-11-22 15:35:39,51.78,30.30,4.30,99.90,506574,55,20904,-70
2019-11-22 15:36:10,47.95,28.60,4.30,99.90,506565,55,20957,-69
2019-11-22 15:36:41,47.47,28.05,4.30,99.90,506510,55,20892,-69
2019-11-22 15:37:12,49.58,28.92,4.30,99.90,506552,56,21043,-69
2019-11-22 15:37:43,49.38,29.73,4.30,99.90,506530,55,21048,-69
2019-11-22 15:38:14,52.95,30.10,4.30,99.90,506464,55,21525,-70
2019-11-22 15:38:45,52.20,30.85,4.30,99.90,506397,55,21003,-70
2019-11-22 15:39:16,55.35,30.85,4.30,99.90,506463,55,20939,-69
2019-11-22 15:39:47,52.60,30.25,4.30,99.90,506585,55,20952,-69
2019-11-22 15:40:18,49.85,29.60,4.30,99.90,506561,56,21442,-70
2019-11-22 15:40:49,51.47,29.98,4.30,99.90,506597,56,20972,-69
2019-11-22 15:41:20,48.33,29.00,4.30,99.90,506568,55,20991,-69
2019-11-22 15:41:51,48.42,29.23,4.30,99.90,506531,55,21510,-70
2019-11-22 15:42:22,57.47,31.33,4.30,99.90,506552,55,21031,-70
2019-11-22 15:42:53,49.63,29.90,4.30,99.90,506612,56,20932,-69
2019-11-22 15:43:24,49.33,29.85,4.30,99.90,506497,55,20905,-75
2019-11-22 15:43:55,49.70,29.05,4.30,99.90,506606,55,20901,-70
2019-11-22 15:44:26,55.70,29.67,4.30,99.90,506512,56,21501,-70
2019-11-22 15:44:57,49.72,28.98,4.30,99.90,506635,55,20956,-69
2019-11-22 15:45:28,52.72,31.30,4.30,99.90,506544,55,21044,-70
2019-11-22 15:45:59,51.03,29.70,4.30,99.90,506624,56,21379,-70
2019-11-22 15:46:30,49.85,29.45,4.30,99.90,506605,55,20980,-70
2019-11-22 15:47:01,49.92,30.45,4.40,99.90,506609,55,21447,-70
2019-11-22 15:47:32,52.97,30.02,4.40,99.90,506593,55,20955,-70
2019-11-22 15:48:03,51.78,31.23,4.40,99.90,506595,55,21016,-70
2019-11-22 15:48:34,52.72,31.52,4.40,99.90,506489,55,20964,-69
2019-11-22 15:49:05,52.70,31.90,4.30,99.90,506568,55,21004,-69
2019-11-22 15:49:36,51.33,30.23,4.30,99.90,506546,55,20931,-70
2019-11-22 15:50:12,51.88,31.05,4.30,99.90,506597,55,20928,-69
2019-11-22 15:50:43,53.33,31.55,4.30,99.90,506589,55,20908,-69
2019-11-22 15:51:14,55.35,32.28,4.30,99.90,506516,55,20972,-70
2019-11-22 15:51:45,51.72,31.40,4.20,99.90,506611,55,21056,-69
2019-11-22 15:52:16,53.58,31.65,4.20,99.90,506498,55,21008,-70
2019-11-22 15:52:47,54.92,31.52,4.20,99.90,506581,56,21008,-69
2019-11-22 15:53:18,52.15,31.73,4.30,99.90,506562,55,20961,-70
2019-11-22 15:53:49,55.65,33.00,4.30,99.90,506583,56,20960,-70
2019-11-22 15:54:20,57.97,32.53,4.20,99.90,506508,55,21395,-70
2019-11-22 15:54:51,56.67,31.15,4.20,99.90,506595,56,21118,-69
2019-11-22 15:55:22,59.75,34.05,4.20,99.90,506600,55,21494,-72
2019-11-22 15:55:53,60.75,33.22,4.30,99.90,506601,55,21071,-70
2019-11-22 15:56:24,54.90,32.60,4.20,99.90,506467,55,21019,-70
2019-11-22 15:56:55,57.50,33.70,4.20,99.90,506545,55,21466,-69
2019-11-22 15:57:26,59.05,32.42,4.20,99.90,506482,55,21419,-69
2019-11-22 15:57:57,59.65,34.38,4.20,99.90,506577,55,21455,-69
2019-11-22 15:58:28,60.92,34.67,4.20,99.90,506583,56,20953,-70
2019-11-22 15:58:59,59.05,34.97,4.20,99.90,506629,55,21486,-69
2019-11-22 15:59:30,54.00,32.65,4.20,99.90,506570,55,20976,-69
2019-11-22 16:00:04,53.63,31.37,4.30,99.90,506617,55,20960,-69
2019-11-22 16:02:09,54.80,32.05,4.20,99.90,506301,56,21397,-71
2019-11-22 16:02:40,58.65,32.03,4.20,99.90,506593,56,21051,-70
2019-11-22 16:03:11,52.65,31.58,4.20,99.90,506533,56,21430,-70
2019-11-22 16:03:42,58.90,30.23,4.20,99.90,506493,55,21031,-71
2019-11-22 16:04:20,59.67,34.20,4.10,99.90,506548,55,20956,-71
2019-11-22 16:04:51,57.78,32.33,4.10,99.90,506598,55,20940,-71
2019-11-22 16:05:22,59.80,32.75,4.10,99.90,506548,55,20983,-71
2019-11-22 16:05:53,66.80,37.15,4.10,99.90,506509,55,21043,-71
2019-11-22 16:06:27,58.97,33.65,4.00,99.90,505955,55,20964,-71
2019-11-22 16:07:42,59.85,34.08,4.00,99.90,506377,55,21664,-71
2019-11-22 16:11:44,60.60,32.63,4.10,99.90,506497,56,21413,-71
2019-11-22 16:12:15,63.40,31.25,4.10,99.90,506412,55,20972,-71
2019-11-22 16:12:46,58.65,31.37,4.10,99.90,506456,55,21032,-71
2019-11-22 16:13:17,63.05,33.97,4.10,99.90,506431,55,20912,-71
2019-11-22 16:13:48,65.50,35.35,4.10,99.90,506310,55,20932,-72
2019-11-22 16:14:19,66.12,36.22,4.10,99.90,506371,56,20968,-72
2019-11-22 16:14:53,62.78,36.35,4.10,99.90,506083,55,20986,-72
2019-11-22 16:15:24,70.43,36.92,4.10,99.90,506216,55,21016,-71
2019-11-22 16:15:55,63.70,35.55,4.00,99.90,506500,56,21374,-71
2019-11-22 16:16:26,64.12,36.58,4.10,99.90,506398,56,21457,-71
2019-11-22 16:16:57,66.70,37.25,4.10,99.90,506434,56,20969,-71
2019-11-22 16:17:29,69.82,37.60,4.00,99.90,506540,55,20941,-71
2019-11-22 16:18:00,67.30,36.80,4.00,99.90,506595,56,21047,-71
2019-11-22 16:18:31,66.40,36.97,4.00,99.90,506498,56,20992,-72
2019-11-22 16:19:02,66.47,38.28,4.00,99.90,506340,55,21071,-71
2019-11-22 16:19:33,65.18,37.10,4.00,99.90,506342,56,20993,-72
2019-11-22 16:20:04,63.95,36.22,4.00,99.90,506135,55,20884,-71
2019-11-22 16:20:35,62.20,34.70,4.00,99.90,506562,55,21500,-71
2019-11-22 16:21:06,65.43,35.92,4.00,99.90,506635,55,21037,-70
2019-11-22 16:21:37,79.37,42.15,4.10,99.90,506600,55,21529,-71
2019-11-22 16:22:08,72.53,40.63,4.10,99.90,506572,56,20984,-71
2019-11-22 16:22:39,101.00,57.72,4.10,99.90,506420,56,20936,-71
2019-11-22 16:23:10,71.80,39.95,4.00,99.90,506532,55,20972,-72
2019-11-22 16:23:41,61.30,35.65,4.00,99.90,506589,55,20933,-71
2019-11-22 16:24:12,60.72,36.05,4.00,99.90,506572,55,21410,-71
2019-11-22 16:24:43,57.50,33.65,4.10,99.90,506584,55,21044,-72
2019-11-22 16:25:14,61.60,34.35,4.00,99.90,506417,55,21039,-72