2019-11-22 00:00:26,4.60,4.60,4.60,99.90,529769,54,20147,-72
2019-11-22 00:00:57,4.60,4.60,4.60,99.90,529593,54,20072,-70
2019-11-22 00:01:27,4.60,4.60,4.60,99.90,529800,54,20083,-71
2019-11-22 00:01:58,4.60,4.60,4.60,99.90,529816,54,20321,-70
2019-11-22 00:02:29,4.60,4.60,4.60,99.90,529758,54,20060,-72
2019-11-22 00:03:00,4.50,4.50,4.50,99.90,529776,54,20289,-71
2019-11-22 00:03:31,4.50,4.50,4.50,99.90,529718,54,20064,-71
2019-11-22 00:04:02,4.50,4.50,4.50,99.90,529739,54,20060,-72
2019-11-22 00:04:48,4.50,4.50,4.50,99.90,529725,54,20119,-72
2019-11-22 00:05:18,4.50,4.50,4.50,99.90,529707,53,20072,-73
2019-11-22 00:05:49,4.50,4.50,4.50,99.90,529788,54,20135,-71
2019-11-22 00:06:20,4.50,4.50,4.50,99.90,529738,54,20096,-71
2019-11-22 00:06:51,4.50,4.50,4.50,99.90,529765,54,20052,-71
2019-11-22 00:07:22,4.50,4.50,4.50,99.90,529704,53,20071,-71
2019-11-22 00:07:52,4.50,4.50,4.50,99.90,529731,54,20330,-71
2019-11-22 00:08:23,4.50,4.50,4.50,99.90,529698,53,20055,-71
2019-11-22 00:08:54,4.40,4.40,4.40,99.90,529679,54,20132,-71
2019-11-22 00:09:25,4.40,4.40,4.40,99.90,529754,54,20072,-70
2019-11-22 00:09:56,4.50,4.50,4.50,99.90,529714,54,20111,-71
2019-11-22 00:10:26,4.40,4.40,4.40,99.90,529660,54,20123,-71
2019-11-22 00:10:57,4.40,4.40,4.40,99.90,529539,54,20055,-70
2019-11-22 00:11:28,4.40,4.40,4.40,99.90,529755,54,20075,-72
2019-11-22 00:11:59,4.40,4.40,4.40,99.90,529727,54,20108,-71
2019-11-22 00:12:29,4.40,4.40,4.40,99.90,529752,54,20084,-73
2019-11-22 00:13:00,4.40,4.40,4.40,99.90,529666,54,20115,-71
2019-11-22 00:13:31,4.40,4.40,4.40,99.90,529790,54,20179,-72
2019-11-22 00:14:02,4.40,4.40,4.40,99.90,529783,54,20437,-71
2019-11-22 00:14:33,4.40,4.40,4.40,99.90,529724,54,20128,-71
2019-11-22 00:15:22,4.30,4.30,4.30,99.90,529753,54,20140,-72
2019-11-22 00:15:53,4.30,4.30,4.30,99.90,529730,54,20159,-73
2019-11-22 00:16:25,4.30,4.30,4.30,99.90,529711,54,20048,-72
2019-11-22 00:16:56,4.30,4.30,4.30,99.90,529766,54,20059,-72
2019-11-22 00:17:27,4.30,4.30,4.30,99.90,529822,54,20127,-73
2019-11-22 00:17:58,4.30,4.30,4.30,99.90,529752,53,20185,-70
2019-11-22 00:18:47,4.30,4.30,4.30,99.90,529755,54,20125,-72
2019-11-22 00:19:18,4.40,4.40,4.40,99.90,529719,54,20135,-72
2019-11-22 00:19:49,4.40,4.40,4.40,99.90,529780,54,20052,-72
2019-11-22 00:20:20,4.40,4.40,4.40,99.90,529776,53,20068,-72
2019-11-22 00:21:39,4.30,4.30,4.30,99.90,529795,54,20067,-70
2019-11-22 00:22:11,4.30,4.30,4.30,99.90,529811,53,20067,-71
2019-11-22 00:22:41,4.30,4.30,4.30,99.90,529777,54,20068,-73
2019-11-22 00:23:12,4.30,4.30,4.30,99.90,529774,54,20110,-72
2019-11-22 00:23:43,4.30,4.30,4.30,99.90,529807,54,20357,-72
2019-11-22 00:24:14,4.30,4.30,4.30,99.90,529772,54,20067,-72
2019-11-22 00:24:48,4.30,4.30,4.30,99.90,529798,54,20076,-70
2019-11-22 00:25:29,4.30,4.30,4.30,99.90,529754,53,20416,-71
2019-11-22 00:26:00,4.30,4.30,4.30,99.90,529825,54,20123,-70
2019-11-22 00:26:34,4.30,4.30,4.30,99.90,529687,53,20103,-74
2019-11-22 00:27:06,4.40,4.40,4.40,99.90,529841,54,20063,-72
2019-11-22 00:27:37,4.30,4.30,4.30,99.90,529782,54,20063,-71
2019-11-22 00:28:07,4.30,4.30,4.30,99.90,529692,54,20341,-71
2019-11-22 00:28:38,4.30,4.30,4.30,99.90,529773,54,20357,-73
2019-11-22 00:29:17,4.40,4.40,4.40,99.90,529736,54,20137,-71
2019-11-22 00:31:19,4.40,4.40,4.40,99.90,529793,53,20277,-72
2019-11-22 00:33:20,4.30,4.30,4.30,99.90,529803,54,20115,-71
2019-11-22 00:34:10,4.40,4.40,4.40,99.90,529836,54,20059,-71
2019-11-22 00:36:14,4.40,4.40,4.40,99.90,529771,54,20064,-72
2019-11-22 00:36:49,4.40,4.40,4.40,99.90,529757,54,20052,-72
2019-11-22 00:37:20,4.40,4.40,4.40,99.90,529674,54,20460,-72
2019-11-22 00:38:12,4.50,4.50,4.50,99.90,529795,54,20071,-71
2019-11-22 00:39:04,4.50,4.50,4.50,99.90,529789,54,20358,-72
2019-11-22 00:40:57,4.50,4.50,4.50,99.90,529788,54,20071,-75
2019-11-22 00:41:27,4.50,4.50,4.50,99.90,529725,54,20123,-71
2019-11-22 00:41:58,4.50,4.50,4.50,99.90,529728,54,20040,-70
2019-11-22 00:42:36,4.50,4.50,4.50,99.90,529790,53,20143,-73
2019-11-22 00:43:52,4.50,4.50,4.50,99.90,529730,54,20353,-71
2019-11-22 00:44:42,4.50,4.50,4.50,99.90,529792,54,20366,-72
2019-11-22 00:45:31,4.50,4.50,4.50,99.90,529737,54,20278,-71
2019-11-22 00:46:20,4.50,4.50,4.50,99.90,529749,54,20152,-72
2019-11-22 00:46:52,4.40,4.40,4.40,99.90,529767,54,20132,-73
2019-11-22 00:47:23,4.40,4.40,4.40,99.90,529785,54,20156,-72
2019-11-22 00:47:54,4.40,4.40,4.40,99.90,529765,54,20278,-71
2019-11-22 00:48:24,4.50,4.50,4.50,99.90,529753,54,20107,-72
2019-11-22 00:48:56,4.40,4.40,4.40,99.90,529762,54,20052,-72
2019-11-22 00:49:30,4.40,4.40,4.40,99.90,529620,54,20273,-70
2019-11-22 00:50:01,4.40,4.40,4.40,99.90,529768,54,20281,-71
2019-11-22 00:50:32,4.40,4.40,4.40,99.90,529703,54,20079,-70
2019-11-22 00:51:03,4.40,4.40,4.40,99.90,529766,53,20107,-71
2019-11-22 00:51:33,4.40,4.40,4.40,99.90,529747,54,20082,-73
2019-11-22 00:52:22,4.40,4.40,4.40,99.90,529689,54,20077,-71
2019-11-22 00:52:53,4.40,4.40,4.40,99.90,529804,54,20055,-73
2019-11-22 00:53:24,4.40,4.40,4.40,99.90,529756,54,20345,-73
2019-11-22 00:53:55,4.30,4.30,4.30,99.90,529812,54,20063,-72
2019-11-22 00:54:44,4.30,4.30,4.30,99.90,529754,54,20107,-71
2019-11-22 00:55:15,4.30,4.30,4.30,99.90,529682,53,20071,-74
2019-11-22 00:55:46,4.30,4.30,4.30,99.90,529719,54,20103,-73
2019-11-22 00:56:17,4.30,4.30,4.30,99.90,529742,54,20059,-72
2019-11-22 00:56:47,4.30,4.30,4.30,99.90,529767,54,20111,-72
2019-11-22 00:57:37,4.30,4.30,4.30,99.90,529778,53,20301,-73
2019-11-22 00:58:28,4.30,4.30,4.30,99.90,529757,54,20068,-71
2019-11-22 00:58:59,4.20,4.20,4.20,99.90,529771,54,20119,-72
2019-11-22 00:59:30,4.20,4.20,4.20,99.90,529749,54,20067,-72
2019-11-22 01:01:41,4.20,4.20,4.20,99.90,529830,54,20100,-72
2019-11-22 01:02:11,4.20,4.20,4.20,99.90,529773,53,20123,-72
2019-11-22 01:02:42,4.20,4.20,4.20,99.90,529788,54,20185,-71
2019-11-22 01:03:13,4.20,4.20,4.20,99.90,529753,54,20358,-72
2019-11-22 01:03:44,4.20,4.20,4.20,99.90,529747,53,20080,-73
2019-11-22 01:05:48,4.20,4.20,4.20,99.90,529727,53,20095,-73
2019-11-22 01:06:19,4.10,4.10,4.10,99.90,529793,54,20068,-72
2019-11-22 01:06:50,4.20,4.20,4.20,99.90,529817,54,20071,-73
2019-11-22 01:07:21,4.20,4.20,4.20,99.90,529770,54,20063,-73
2019-11-22 01:07:52,4.20,4.20,4.20,99.90,529749,54,20068,-71
2019-11-22 01:08:23,4.10,4.10,4.10,99.90,529764,54,20123,-73
2019-11-22 01:08:53,4.20,4.20,4.20,99.90,529751,54,20059,-72
2019-11-22 01:09:43,4.10,4.10,4.10,99.90,529746,53,20301,-72
2019-11-22 01:10:32,4.10,4.10,4.10,99.90,529683,54,20072,-70
2019-11-22 01:11:03,4.10,4.10,4.10,99.90,529611,54,20371,-73
2019-11-22 01:11:34,4.10,4.10,4.10,99.90,529805,54,20116,-71
2019-11-22 01:12:52,4.10,4.10,4.10,99.90,529743,53,20103,-70
2019-11-22 01:13:42,4.10,4.10,4.10,99.90,529699,54,20358,-71
2019-11-22 01:16:05,4.10,4.10,4.10,99.90,529704,54,20067,-71
2019-11-22 01:17:58,4.10,4.10,4.10,99.90,529797,54,20059,-72
2019-11-22 01:18:28,4.20,4.20,4.20,99.90,529822,54,20064,-73
2019-11-22 01:18:59,4.20,4.20,4.20,99.90,529866,54,20091,-72
2019-11-22 01:19:30,4.20,4.20,4.20,99.90,529752,54,20067,-71
2019-11-22 01:20:01,4.20,4.20,4.20,99.90,529843,54,20133,-71
2019-11-22 01:20:31,4.20,4.20,4.20,99.90,529813,54,20244,-73
2019-11-22 01:24:39,4.20,4.20,4.20,99.90,529732,53,20336,-73
2019-11-22 01:25:18,4.10,4.10,4.10,99.90,529768,54,20148,-72
2019-11-22 01:26:59,4.10,4.10,4.10,99.90,529817,54,20071,-71
2019-11-22 01:27:30,4.10,4.10,4.10,99.90,529771,54,20063,-71
2019-11-22 01:28:20,4.10,4.10,4.10,99.90,529805,54,20119,-71
2019-11-22 01:28:55,4.10,4.10,4.10,99.90,529758,54,20099,-71
2019-11-22 01:29:38,4.10,4.10,4.10,99.90,529804,53,20047,-73
2019-11-22 01:30:09,4.10,4.10,4.10,99.90,529782,54,20450,-71
2019-11-22 01:30:40,4.00,4.00,4.00,99.90,529797,54,20120,-72
2019-11-22 01:31:11,4.00,4.00,4.00,99.90,529695,53,20072,-73
2019-11-22 01:31:42,4.00,4.00,4.00,99.90,529740,54,20060,-70
2019-11-22 01:32:22,4.00,4.00,4.00,99.90,529855,54,20051,-71
2019-11-22 01:32:53,4.00,4.00,4.00,99.90,529848,54,20059,-73
2019-11-22 01:33:24,4.00,4.00,4.00,99.90,529762,54,20072,-72
2019-11-22 01:33:55,4.00,4.00,4.00,99.90,529779,54,20153,-71
2019-11-22 01:34:44,4.00,4.00,4.00,99.90,529665,54,20123,-70
2019-11-22 01:35:18,4.00,4.00,4.00,99.90,480034,58,20063,-71
2019-11-22 01:35:49,4.00,4.00,4.00,99.90,529825,54,20136,-71
2019-11-22 01:36:20,3.90,3.90,3.90,99.90,529852,53,20119,-70
2019-11-22 01:36:51,3.90,3.90,3.90,99.90,529758,54,20312,-71
2019-11-22 01:37:22,4.00,4.00,4.00,99.90,529683,54,20208,-71
2019-11-22 01:37:53,4.00,4.00,4.00,99.90,529821,53,20127,-71
2019-11-22 01:38:23,4.00,4.00,4.00,99.90,529781,53,20286,-72
2019-11-22 01:38:54,4.00,4.00,4.00,99.90,529783,54,20064,-73
2019-11-22 01:39:25,4.00,4.00,4.00,99.90,529835,54,20070,-72
2019-11-22 01:39:56,4.00,4.00,4.00,99.90,529839,54,20071,-71
2019-11-22 01:40:26,4.00,4.00,4.00,99.90,529703,54,20119,-72
2019-11-22 01:40:57,4.00,4.00,4.00,99.90,529569,54,20136,-73
2019-11-22 01:41:28,4.00,4.00,4.00,99.90,529840,54,20056,-73
2019-11-22 01:41:59,4.00,4.00,4.00,99.90,529849,54,20212,-73
2019-11-22 01:42:30,4.00,4.00,4.00,99.90,529757,54,20095,-72
2019-11-22 01:43:00,4.00,4.00,4.00,99.90,529780,54,20167,-74
2019-11-22 01:43:31,4.00,4.00,4.00,99.90,529732,54,20289,-72
2019-11-22 01:44:02,4.00,4.00,4.00,99.90,529816,54,20052,-72
2019-11-22 01:44:33,4.00,4.00,4.00,99.90,529788,53,20067,-72
2019-11-22 01:45:04,4.00,4.00,4.00,99.90,529849,54,20424,-72
2019-11-22 01:45:34,4.00,4.00,4.00,99.90,529831,54,20071,-72
2019-11-22 01:46:05,4.00,4.00,4.00,99.90,529801,54,20133,-72
2019-11-22 01:46:36,4.00,4.00,4.00,99.90,529811,54,20121,-73
2019-11-22 01:47:07,4.10,4.10,4.10,99.90,529828,54,20297,-71
2019-11-22 01:47:38,4.10,4.10,4.10,99.90,529783,53,20056,-71
2019-11-22 01:48:08,4.10,4.10,4.10,99.90,529762,54,20064,-72
2019-11-22 01:48:39,4.10,4.10,4.10,99.90,529814,54,20068,-71
2019-11-22 01:49:10,4.10,4.10,4.10,99.90,529698,54,20317,-72
2019-11-22 01:49:41,4.10,4.10,4.10,99.90,529800,54,20115,-74
2019-11-22 01:50:12,4.10,4.10,4.10,99.90,529776,54,20125,-72
2019-11-22 01:50:42,4.10,4.10,4.10,99.90,529835,53,20067,-71
2019-11-22 01:51:13,4.10,4.10,4.10,99.90,529831,54,20151,-71
2019-11-22 01:51:44,4.10,4.10,4.10,99.90,529781,54,20063,-71
2019-11-22 01:52:15,4.10,4.10,4.10,99.90,529774,54,20064,-73
2019-11-22 01:52:46,4.10,4.10,4.10,99.90,529753,53,20301,-72
2019-11-22 01:53:16,4.10,4.10,4.10,99.90,529841,54,20091,-71
2019-11-22 01:53:47,4.10,4.10,4.10,99.90,529791,54,20068,-72
2019-11-22 01:54:18,4.10,4.10,4.10,99.90,529770,54,20119,-72
2019-11-22 01:54:49,4.10,4.10,4.10,99.90,529789,54,20262,-72
2019-11-22 01:55:20,4.10,4.10,4.10,99.90,529726,54,20128,-72
2019-11-22 01:55:50,4.10,4.10,4.10,99.90,529867,54,20064,-71
2019-11-22 01:56:21,4.10,4.10,4.10,99.90,529815,53,20313,-71
2019-11-22 01:56:52,4.10,4.10,4.10,99.90,529808,54,20123,-71
2019-11-22 01:57:23,4.10,4.10,4.10,99.90,529831,54,20051,-71
2019-11-22 01:57:53,4.10,4.10,4.10,99.90,529833,54,20072,-72
2019-11-22 01:58:24,4.10,4.10,4.10,99.90,529745,54,20075,-71
2019-11-22 01:58:55,4.10,4.10,4.10,99.90,529824,54,20092,-71
2019-11-22 01:59:26,4.10,4.10,4.10,99.90,529805,54,20365,-72
2019-11-22 01:59:57,4.10,4.10,4.10,99.90,529860,53,20111,-72
2019-11-22 02:00:27,4.10,4.10,4.10,99.90,529788,54,20180,-73
2019-11-22 02:00:58,4.10,4.10,4.10,99.90,529780,54,20200,-75
2019-11-22 02:01:29,4.10,4.10,4.10,99.90,529743,54,20121,-75
2019-11-22 02:02:00,4.10,4.10,4.10,99.90,529745,54,20133,-70
2019-11-22 02:02:32,4.10,4.10,4.10,99.90,529731,54,20068,-71
2019-11-22 02:03:03,4.10,4.10,4.10,99.90,529828,54,20307,-72
2019-11-22 02:03:33,4.10,4.10,4.10,99.90,529871,54,20113,-71
2019-11-22 02:04:04,4.10,4.10,4.10,99.90,529825,54,20111,-72
2019-11-22 02:04:35,4.10,4.10,4.10,99.90,529775,54,20305,-71
2019-11-22 02:05:06,4.10,4.10,4.10,99.90,529846,54,20136,-72
2019-11-22 02:05:36,4.10,4.10,4.10,99.90,529748,53,20112,-72
2019-11-22 02:06:08,4.10,4.10,4.10,99.90,529842,54,20079,-72
2019-11-22 02:06:39,4.10,4.10,4.10,99.90,529843,53,20366,-72
2019-11-22 02:07:10,4.10,4.10,4.10,99.90,529736,53,20064,-73
2019-11-22 02:07:41,4.10,4.10,4.10,99.90,529711,54,20103,-73
2019-11-22 02:08:11,4.10,4.10,4.10,99.90,529792,53,20615,-71
2019-11-22 02:08:42,4.10,4.10,4.10,99.90,529771,54,20176,-72
2019-11-22 02:09:13,4.10,4.10,4.10,99.90,529802,53,20119,-74
2019-11-22 02:09:44,4.10,4.10,4.10,99.90,529787,53,20294,-72
2019-11-22 02:10:14,4.00,4.00,4.00,99.90,529677,53,20047,-72
2019-11-22 02:10:45,4.10,4.10,4.10,99.90,529792,53,20063,-71
2019-11-22 02:11:16,4.10,4.10,4.10,99.90,529660,54,20293,-71
2019-11-22 02:11:47,4.10,4.10,4.10,99.90,529712,53,20084,-71
2019-11-22 02:12:18,4.10,4.10,4.10,99.90,529772,54,20063,-73
2019-11-22 02:12:48,4.10,4.10,4.10,99.90,529816,53,20356,-73
2019-11-22 02:13:19,4.10,4.10,4.10,99.90,529658,53,20139,-71
2019-11-22 02:13:50,4.10,4.10,4.10,99.90,529800,54,20135,-72
2019-11-22 02:14:21,4.10,4.10,4.10,99.90,529763,54,20333,-71
2019-11-22 02:14:52,4.10,4.10,4.10,99.90,529800,54,20067,-73
2019-11-22 02:15:22,4.10,4.10,4.10,99.90,529881,54,20188,-73
2019-11-22 02:15:53,4.10,4.10,4.10,99.90,529773,54,20270,-73
2019-11-22 02:16:24,4.10,4.10,4.10,99.90,529746,54,20059,-72
2019-11-22 02:17:01,4.10,4.10,4.10,99.90,529809,54,20071,-72
2019-11-22 02:17:43,4.20,4.20,4.20,99.90,529783,54,20051,-72
2019-11-22 02:18:21,4.20,4.20,4.20,99.90,529817,54,20123,-72
2019-11-22 02:18:59,4.20,4.20,4.20,99.90,529800,54,20133,-73
2019-11-22 02:19:30,4.20,4.20,4.20,99.90,529735,54,20123,-72
2019-11-22 02:20:01,4.20,4.20,4.20,99.90,529823,54,20115,-73
2019-11-22 02:20:32,4.30,4.30,4.30,99.90,529774,54,20285,-71
2019-11-22 02:21:03,4.30,4.30,4.30,99.90,529755,54,20353,-72
2019-11-22 02:21:34,4.30,4.30,4.30,99.90,529827,54,20115,-72
2019-11-22 02:22:05,4.30,4.30,4.30,99.90,529787,54,20052,-70
2019-11-22 02:22:35,4.30,4.30,4.30,99.90,529714,54,20139,-70
2019-11-22 02:23:06,4.30,4.30,4.30,99.90,529819,54,20189,-72
2019-11-22 02:23:37,4.30,4.30,4.30,99.90,529829,54,20170,-71
2019-11-22 02:24:08,4.30,4.30,4.30,99.90,529820,54,20337,-72
2019-11-22 02:24:39,4.30,4.30,4.30,99.90,529761,54,20538,-72
2019-11-22 02:25:09,4.30,4.30,4.30,99.90,529859,54,20071,-73
2019-11-22 02:25:40,4.30,4.30,4.30,99.90,529814,54,20115,-71
2019-11-22 02:26:11,4.30,4.30,4.30,99.90,529798,53,20355,-73
2019-11-22 02:26:42,4.30,4.30,4.30,99.90,529794,53,20063,-72
2019-11-22 02:27:13,4.30,4.30,4.30,99.90,529895,54,20051,-74
2019-11-22 02:27:43,4.30,4.30,4.30,99.90,529764,54,20342,-75
2019-11-22 02:28:14,4.30,4.30,4.30,99.90,529717,54,20064,-72
2019-11-22 02:28:45,4.30,4.30,4.30,99.90,529646,54,20121,-70
2019-11-22 02:29:16,4.30,4.30,4.30,99.90,529799,54,20301,-71
2019-11-22 02:29:47,4.30,4.30,4.30,99.90,529791,53,20063,-70
2019-11-22 02:30:17,4.30,4.30,4.30,99.90,529759,54,20215,-72
2019-11-22 02:30:48,4.30,4.30,4.30,99.90,529850,54,20043,-72
2019-11-22 02:38:07,4.30,4.30,4.30,99.90,529746,54,20385,-74
2019-11-22 02:38:38,4.30,4.30,4.30,99.90,529834,54,20056,-70
2019-11-22 02:39:09,4.20,4.20,4.20,99.90,529704,54,20274,-71
2019-11-22 02:39:40,4.20,4.20,4.20,99.90,529794,53,20120,-71
2019-11-22 02:40:11,4.20,4.20,4.20,99.90,529815,54,20063,-72
2019-11-22 02:40:42,4.30,4.30,4.30,99.90,529740,53,20060,-73
2019-11-22 02:41:12,4.20,4.20,4.20,99.90,529612,54,20071,-73
2019-11-22 02:41:43,4.20,4.20,4.20,99.90,529808,54,20917,-74
2019-11-22 02:42:14,4.30,4.30,4.30,99.90,529808,54,20052,-72
2019-11-22 02:42:45,4.30,4.30,4.30,99.90,529757,54,20071,-71
2019-11-22 02:43:16,4.30,4.30,4.30,99.90,529780,54,20071,-71
2019-11-22 02:43:46,4.30,4.30,4.30,99.90,529745,54,20310,-71
2019-11-22 02:44:17,4.30,4.30,4.30,99.90,529845,54,20060,-74
2019-11-22 02:44:48,4.30,4.30,4.30,99.90,529815,53,20068,-71
2019-11-22 02:45:19,4.30,4.30,4.30,99.90,529835,54,20351,-72
2019-11-22 02:45:50,4.30,4.30,4.30,99.90,529673,53,20118,-70
2019-11-22 02:46:21,4.30,4.30,4.30,99.90,529798,54,20100,-71
2019-11-22 02:46:52,4.30,4.30,4.30,99.90,529773,54,20378,-71
2019-11-22 02:47:22,4.30,4.30,4.30,99.90,529768,54,20091,-71
2019-11-22 02:47:53,4.30,4.30,4.30,99.90,529816,54,20072,-72
2019-11-22 02:48:24,4.30,4.30,4.30,99.90,529841,54,20116,-70
2019-11-22 02:48:55,4.30,4.30,4.30,99.90,529802,54,20103,-71
2019-11-22 02:49:26,4.20,4.20,4.20,99.90,529731,54,20079,-72
2019-11-22 02:49:56,4.20,4.20,4.20,99.90,529729,54,20071,-72
2019-11-22 02:50:27,4.20,4.20,4.20,99.90,529751,54,20258,-71
2019-11-22 02:50:58,4.30,4.30,4.30,99.90,529755,54,20148,-73
2019-11-22 02:51:29,4.30,4.30,4.30,99.90,529813,53,20071,-73
2019-11-22 02:52:39,4.30,4.30,4.30,99.90,529797,54,20158,-73
2019-11-22 02:53:28,4.20,4.20,4.20,99.90,529746,54,20164,-75
2019-11-22 02:54:17,4.20,4.20,4.20,99.90,480057,58,20381,-73
2019-11-22 02:54:48,4.20,4.20,4.20,99.90,480044,58,20120,-73
2019-11-22 02:55:57,4.20,4.20,4.20,99.90,529662,54,20353,-71
2019-11-22 02:56:52,4.20,4.20,4.20,99.90,529770,54,20063,-72
2019-11-22 02:57:35,4.20,4.20,4.20,99.90,529859,54,20111,-72
2019-11-22 02:58:17,4.20,4.20,4.20,99.90,529839,54,20075,-72
2019-11-22 02:58:49,4.20,4.20,4.20,99.90,529815,54,20123,-71
2019-11-22 02:59:20,4.20,4.20,4.20,99.90,529832,54,20067,-71
2019-11-22 02:59:50,4.20,4.20,4.20,99.90,529867,54,20067,-72
2019-11-22 03:00:21,4.20,4.20,4.20,99.90,529820,54,20108,-73
2019-11-22 03:00:52,4.20,4.20,4.20,99.90,529784,54,20063,-71
2019-11-22 03:01:23,4.20,4.20,4.20,99.90,529771,54,20126,-72
2019-11-22 03:01:54,4.10,4.10,4.10,99.90,529813,54,20301,-72
2019-11-22 03:02:25,4.10,4.10,4.10,99.90,529908,54,20055,-75
2019-11-22 03:02:55,4.00,4.00,4.00,99.90,529742,54,20155,-74
2019-11-22 03:03:26,4.00,4.00,4.00,99.90,529780,54,20133,-73
2019-11-22 03:03:57,4.00,4.00,4.00,99.90,529833,54,20107,-72
2019-11-22 03:04:28,4.10,4.10,4.10,99.90,529788,54,20072,-72
2019-11-22 03:04:59,4.10,4.10,4.10,99.90,529839,54,20123,-71
2019-11-22 03:05:29,4.10,4.10,4.10,99.90,529814,54,20120,-72
2019-11-22 03:06:00,4.10,4.10,4.10,99.90,529829,54,20052,-72
2019-11-22 03:06:31,4.10,4.10,4.10,99.90,529839,54,20060,-70
2019-11-22 03:07:02,4.10,4.10,4.10,99.90,529789,54,20115,-72
2019-11-22 03:07:33,4.10,4.10,4.10,99.90,529775,54,20297,-72
2019-11-22 03:08:03,4.10,4.10,4.10,99.90,529861,54,20073,-71
2019-11-22 03:08:34,4.10,4.10,4.10,99.90,529775,54,20196,-72
2019-11-22 03:09:05,4.10,4.10,4.10,99.90,529816,54,20281,-70
2019-11-22 03:09:36,4.20,4.20,4.20,99.90,529805,54,20087,-71
2019-11-22 03:10:07,4.20,4.20,4.20,99.90,529786,54,20115,-71
2019-11-22 03:10:37,4.10,4.10,4.10,99.90,529750,54,20342,-72
2019-11-22 03:11:08,4.20,4.20,4.20,99.90,529626,54,20160,-70
2019-11-22 03:11:39,4.20,4.20,4.20,99.90,529800,54,20337,-71
2019-11-22 03:12:10,4.20,4.20,4.20,99.90,529761,53,20110,-73
2019-11-22 03:12:41,4.20,4.20,4.20,99.90,529510,54,20063,-73
2019-11-22 03:13:11,4.20,4.20,4.20,99.90,529664,54,20107,-71
2019-11-22 03:13:42,4.20,4.20,4.20,99.90,529721,54,20285,-72
2019-11-22 03:14:13,4.20,4.20,4.20,99.90,529838,54,20136,-73
2019-11-22 03:14:44,4.20,4.20,4.20,99.90,529833,54,20076,-72
2019-11-22 03:15:15,4.20,4.20,4.20,99.90,529783,54,20096,-74
2019-11-22 03:15:45,4.20,4.20,4.20,99.90,529800,54,20063,-71
2019-11-22 03:16:16,4.20,4.20,4.20,99.90,529720,54,20063,-71
2019-11-22 03:16:47,4.10,4.10,4.10,99.90,529673,54,20141,-71
2019-11-22 03:17:18,4.20,4.20,4.20,99.90,529599,54,20223,-72
2019-11-22 03:17:49,4.10,4.10,4.10,99.90,529699,54,20107,-73
2019-11-22 03:18:20,4.20,4.20,4.20,99.90,529786,54,20175,-71
2019-11-22 03:18:50,4.20,4.20,4.20,99.90,529832,54,20047,-73
2019-11-22 03:19:21,4.20,4.20,4.20,99.90,529773,54,20128,-73
2019-11-22 03:19:52,4.20,4.20,4.20,99.90,529723,54,20064,-71
2019-11-22 03:20:23,4.20,4.20,4.20,99.90,529716,54,20059,-73
2019-11-22 03:20:54,4.20,4.20,4.20,99.90,529793,54,20084,-71
2019-11-22 03:21:24,4.20,4.20,4.20,99.90,529748,54,20178,-71
2019-11-22 03:21:55,4.20,4.20,4.20,99.90,529804,54,20425,-70
2019-11-22 03:22:26,4.10,4.10,4.10,99.90,529721,54,20107,-72
2019-11-22 03:22:57,4.10,4.10,4.10,99.90,529825,54,20068,-73
2019-11-22 03:23:27,4.20,4.20,4.20,99.90,529869,53,20043,-74
2019-11-22 03:23:58,4.20,4.20,4.20,99.90,529826,54,20064,-70
2019-11-22 03:24:29,4.10,4.10,4.10,99.90,529832,54,20126,-71
2019-11-22 03:25:00,4.10,4.10,4.10,99.90,529820,54,20127,-72
2019-11-22 03:25:31,4.10,4.10,4.10,99.90,529802,54,20052,-72
2019-11-22 03:26:01,4.10,4.10,4.10,99.90,529796,54,20059,-71
2019-11-22 03:26:32,4.10,4.10,4.10,99.90,529808,53,20123,-74
2019-11-22 03:27:03,4.10,4.10,4.10,99.90,529807,54,20072,-72
2019-11-22 03:27:34,4.00,4.00,4.00,99.90,529800,54,20063,-72
2019-11-22 03:28:05,4.00,4.00,4.00,99.90,529807,54,20060,-72
2019-11-22 03:28:35,4.00,4.00,4.00,99.90,529652,54,20164,-72
2019-11-22 03:29:06,4.00,4.00,4.00,99.90,529784,53,20155,-71
2019-11-22 03:29:37,4.10,4.10,4.10,99.90,529802,54,20341,-71
2019-11-22 03:30:08,4.10,4.10,4.10,99.90,529766,54,20060,-71
2019-11-22 03:30:39,4.10,4.10,4.10,99.90,529781,54,20128,-71
2019-11-22 03:31:09,4.10,4.10,4.10,99.90,529851,54,20151,-71
2019-11-22 03:31:40,4.00,4.00,4.00,99.90,529699,54,20357,-74
2019-11-22 03:32:11,4.00,4.00,4.00,99.90,529717,54,20111,-72
2019-11-22 03:32:42,4.00,4.00,4.00,99.90,529787,53,20079,-72
2019-11-22 03:33:13,4.00,4.00,4.00,99.90,529774,54,20060,-71
2019-11-22 03:33:43,4.00,4.00,4.00,99.90,529851,54,20064,-72
2019-11-22 03:34:14,4.00,4.00,4.00,99.90,529866,54,20132,-72
2019-11-22 03:34:45,4.00,4.00,4.00,99.90,529763,54,20177,-73
2019-11-22 03:35:16,4.00,4.00,4.00,99.90,529830,54,20419,-72
2019-11-22 03:35:47,4.00,4.00,4.00,99.90,529799,54,20071,-73
2019-11-22 03:36:17,4.00,4.00,4.00,99.90,529802,54,20156,-73
2019-11-22 03:36:48,4.00,4.00,4.00,99.90,529723,54,20067,-70
2019-11-22 03:37:19,4.00,4.00,4.00,99.90,529646,54,20107,-72
2019-11-22 03:37:50,4.10,4.10,4.10,99.90,529806,54,20044,-72
2019-11-22 03:38:21,4.10,4.10,4.10,99.90,529736,54,20108,-72
2019-11-22 03:38:51,4.10,4.10,4.10,99.90,529729,53,20134,-70
2019-11-22 03:39:22,4.10,4.10,4.10,99.90,529814,53,20071,-72
2019-11-22 03:39:53,4.10,4.10,4.10,99.90,529734,54,20104,-70
2019-11-22 03:40:24,4.10,4.10,4.10,99.90,529696,54,20056,-74
2019-11-22 03:40:55,4.10,4.10,4.10,99.90,529590,54,20063,-72
2019-11-22 03:41:26,4.10,4.10,4.10,99.90,529737,53,20302,-72
2019-11-22 03:41:57,4.10,4.10,4.10,99.90,529846,54,20277,-72
2019-11-22 03:42:28,4.20,4.20,4.20,99.90,529803,54,20091,-75
2019-11-22 03:42:59,4.20,4.20,4.20,99.90,529785,54,20119,-74
2019-11-22 03:43:29,4.20,4.20,4.20,99.90,529755,54,20063,-72
2019-11-22 03:44:00,4.20,4.20,4.20,99.90,529772,54,20371,-73
2019-11-22 03:44:31,4.20,4.20,4.20,99.90,529780,54,20052,-73
2019-11-22 03:45:02,4.20,4.20,4.20,99.90,529756,53,20131,-71
2019-11-22 03:45:33,4.10,4.10,4.10,99.90,529785,54,20288,-73
2019-11-22 03:46:05,4.10,4.10,4.10,99.90,529782,54,20184,-72
2019-11-22 03:46:35,4.10,4.10,4.10,99.90,529700,53,20123,-72
2019-11-22 03:47:06,4.10,4.10,4.10,99.90,529737,54,20124,-72
2019-11-22 03:47:37,4.10,4.10,4.10,99.90,529729,54,20313,-71
2019-11-22 03:48:08,4.20,4.20,4.20,99.90,529750,54,20111,-72
2019-11-22 03:48:39,4.20,4.20,4.20,99.90,529755,54,20099,-71
2019-11-22 03:49:10,4.20,4.20,4.20,99.90,529781,53,20119,-73
2019-11-22 03:49:41,4.10,4.10,4.10,99.90,529765,54,20087,-72
2019-11-22 03:50:12,4.10,4.10,4.10,99.90,529771,53,20111,-73
2019-11-22 03:50:42,4.10,4.10,4.10,99.90,529769,54,20076,-74
2019-11-22 03:51:25,4.10,4.10,4.10,99.90,529793,54,20052,-72
2019-11-22 03:51:56,4.10,4.10,4.10,99.90,529888,54,20057,-73
2019-11-22 03:52:28,4.10,4.10,4.10,99.90,529776,54,20293,-72
2019-11-22 03:53:02,4.10,4.10,4.10,99.90,529818,54,20273,-74
2019-11-22 03:53:33,4.10,4.10,4.10,99.90,529827,53,20281,-71
2019-11-22 03:54:05,4.10,4.10,4.10,99.90,529805,54,20099,-72
2019-11-22 03:54:35,4.10,4.10,4.10,99.90,529862,54,20289,-73
2019-11-22 03:55:07,4.10,4.10,4.10,99.90,529798,54,20141,-73
2019-11-22 03:55:38,4.10,4.10,4.10,99.90,529797,54,20341,-72
2019-11-22 03:56:10,4.20,4.20,4.20,99.90,529858,54,20068,-73
2019-11-22 03:56:52,4.20,4.20,4.20,99.90,529763,53,20127,-73
2019-11-22 03:57:25,4.10,4.10,4.10,99.90,529741,53,20063,-75
2019-11-22 03:58:04,4.20,4.20,4.20,99.90,529884,54,20111,-74
2019-11-22 03:58:46,4.10,4.10,4.10,99.90,529847,54,20124,-76
2019-11-22 03:59:22,4.10,4.10,4.10,99.90,529841,54,20142,-74
2019-11-22 03:59:56,4.10,4.10,4.10,99.90,529717,54,20055,-73
2019-11-22 04:00:37,4.10,4.10,4.10,99.90,529779,54,20067,-72
2019-11-22 04:01:08,4.00,4.00,4.00,99.90,529731,54,20159,-71
2019-11-22 04:01:39,4.00,4.00,4.00,99.90,529766,54,20087,-74
2019-11-22 04:02:10,4.00,4.00,4.00,99.90,529757,54,20199,-72
2019-11-22 04:02:41,4.00,4.00,4.00,99.90,529868,54,20262,-74
2019-11-22 04:03:11,4.00,4.00,4.00,99.90,529759,54,20071,-73
2019-11-22 04:03:42,4.10,4.10,4.10,99.90,529705,54,20293,-75
2019-11-22 04:04:13,4.10,4.10,4.10,99.90,529759,53,20063,-74
2019-11-22 04:04:44,4.10,4.10,4.10,99.90,529769,54,20067,-72
2019-11-22 04:05:15,4.10,4.10,4.10,99.90,529851,54,20306,-73
2019-11-22 04:05:45,4.00,4.00,4.00,99.90,529759,54,20103,-73
2019-11-22 04:06:16,4.00,4.00,4.00,99.90,529731,54,20317,-74
2019-11-22 04:06:47,4.00,4.00,4.00,99.90,529821,54,20064,-73
2019-11-22 04:07:18,4.00,4.00,4.00,99.90,529787,54,20059,-73
2019-11-22 04:07:49,4.00,4.00,4.00,99.90,529782,54,20345,-72
2019-11-22 04:08:19,4.00,4.00,4.00,99.90,529812,54,20167,-71
2019-11-22 04:08:50,4.10,4.10,4.10,99.90,529748,53,20080,-73
2019-11-22 04:09:22,4.10,4.10,4.10,99.90,529735,54,20158,-74
2019-11-22 04:09:53,4.10,4.10,4.10,99.90,529826,54,20126,-71
2019-11-22 04:10:24,4.10,4.10,4.10,99.90,529761,54,20298,-72
2019-11-22 04:10:55,4.10,4.10,4.10,99.90,529711,54,20055,-73
2019-11-22 04:11:25,4.10,4.10,4.10,99.90,529794,54,20140,-73
2019-11-22 04:11:56,4.10,4.10,4.10,99.90,529788,53,20378,-74
2019-11-22 04:12:27,4.10,4.10,4.10,99.90,529847,53,20056,-72
2019-11-22 04:12:58,4.10,4.10,4.10,99.90,529800,54,20055,-73
2019-11-22 04:13:29,4.10,4.10,4.10,99.90,529765,54,20075,-72
2019-11-22 04:14:00,4.10,4.10,4.10,99.90,529866,54,20277,-74
2019-11-22 04:14:31,4.10,4.10,4.10,99.90,529811,54,20349,-72
2019-11-22 04:15:02,4.10,4.10,4.10,99.90,529779,53,20119,-73
2019-11-22 04:15:33,4.10,4.10,4.10,99.90,529804,54,20438,-74
2019-11-22 04:16:04,4.10,4.10,4.10,99.90,529740,53,20135,-72
2019-11-22 04:16:35,4.10,4.10,4.10,99.90,529752,54,20123,-73
2019-11-22 04:17:05,4.10,4.10,4.10,99.90,529862,54,20372,-73
2019-11-22 04:17:36,4.10,4.10,4.10,99.90,529805,54,20055,-71
2019-11-22 04:18:07,4.10,4.10,4.10,99.90,529802,54,20103,-71
2019-11-22 04:18:38,4.10,4.10,4.10,99.90,529809,54,20186,-72
2019-11-22 04:19:09,4.10,4.10,4.10,99.90,529869,54,20359,-73
2019-11-22 04:19:39,4.10,4.10,4.10,99.90,529716,54,20068,-72
2019-11-22 04:20:10,4.10,4.10,4.10,99.90,529801,54,20075,-71
2019-11-22 04:20:41,4.10,4.10,4.10,99.90,529719,54,20111,-76
2019-11-22 04:21:12,4.10,4.10,4.10,99.90,529701,54,20068,-74
2019-11-22 04:21:43,4.10,4.10,4.10,99.90,529791,54,20129,-72
2019-11-22 04:22:13,4.10,4.10,4.10,99.90,529872,54,20125,-72
2019-11-22 04:22:44,4.10,4.10,4.10,99.90,529758,54,20063,-71
2019-11-22 04:23:15,4.20,4.20,4.20,99.90,529774,54,20067,-73
2019-11-22 04:23:46,4.20,4.20,4.20,99.90,529785,54,20080,-71
2019-11-22 04:24:17,4.20,4.20,4.20,99.90,529755,54,20056,-72
2019-11-22 04:24:48,4.20,4.20,4.20,99.90,529836,54,20044,-71
2019-11-22 04:25:19,4.20,4.20,4.20,99.90,529819,54,20317,-71
2019-11-22 04:25:49,4.20,4.20,4.20,99.90,529790,54,20079,-73
2019-11-22 04:26:20,4.20,4.20,4.20,99.90,529770,54,20115,-71
2019-11-22 04:26:51,4.20,4.20,4.20,99.90,529783,54,20063,-71
2019-11-22 04:27:22,4.20,4.20,4.20,99.90,529785,54,20079,-72
2019-11-22 04:27:59,4.30,4.30,4.30,99.90,529742,54,20297,-73
2019-11-22 04:28:30,4.30,4.30,4.30,99.90,529786,53,20131,-72
2019-11-22 04:29:02,4.20,4.20,4.20,99.90,529738,54,20306,-72
2019-11-22 04:29:36,4.20,4.20,4.20,99.90,529832,53,20342,-73
2019-11-22 04:30:07,4.20,4.20,4.20,99.90,529847,54,20680,-71
2019-11-22 04:30:44,4.20,4.20,4.20,99.90,529775,54,20067,-72
2019-11-22 04:32:22,4.20,4.20,4.20,99.90,529815,54,20119,-72
2019-11-22 04:32:55,4.20,4.20,4.20,99.90,529805,54,20119,-72
2019-11-22 04:33:28,4.10,4.10,4.10,99.90,529758,54,20059,-73
2019-11-22 04:33:58,4.10,4.10,4.10,99.90,529800,54,20333,-71
2019-11-22 04:34:30,4.10,4.10,4.10,99.90,529721,54,20107,-71
2019-11-22 04:35:05,4.10,4.10,4.10,99.90,529780,54,20131,-74
2019-11-22 04:35:38,4.10,4.10,4.10,99.90,529833,54,20140,-73
2019-11-22 04:36:08,4.20,4.20,4.20,99.90,529783,54,20369,-72
2019-11-22 04:36:43,4.20,4.20,4.20,99.90,529794,53,20112,-72
2019-11-22 04:37:19,4.20,4.20,4.20,99.90,529800,54,20278,-72
2019-11-22 04:37:58,4.20,4.20,4.20,99.90,529754,54,20412,-73
2019-11-22 04:38:51,4.20,4.20,4.20,99.90,529802,54,20103,-71
2019-11-22 04:39:29,4.30,4.30,4.30,99.90,529790,54,20273,-72
2019-11-22 04:40:02,4.30,4.30,4.30,99.90,529755,54,20200,-72
2019-11-22 04:40:37,4.30,4.30,4.30,99.90,529789,54,20385,-73
2019-11-22 04:41:07,4.30,4.30,4.30,99.90,529613,54,20063,-72
2019-11-22 04:41:42,4.30,4.30,4.30,99.90,529780,54,20112,-74
2019-11-22 04:42:13,4.30,4.30,4.30,99.90,529781,54,20067,-72
2019-11-22 04:42:45,4.30,4.30,4.30,99.90,529803,54,20434,-74
2019-11-22 04:43:15,4.30,4.30,4.30,99.90,529822,54,20457,-72
2019-11-22 04:43:46,4.30,4.30,4.30,99.90,529716,53,20152,-72
2019-11-22 04:44:17,4.30,4.30,4.30,99.90,529761,54,20166,-73
2019-11-22 04:44:48,4.30,4.30,4.30,99.90,529787,53,20123,-73
2019-11-22 04:45:21,4.30,4.30,4.30,99.90,529817,54,20200,-72
2019-11-22 04:45:53,4.30,4.30,4.30,99.90,529766,54,20297,-71
2019-11-22 04:46:24,4.30,4.30,4.30,99.90,529708,54,20104,-74
2019-11-22 04:46:55,4.30,4.30,4.30,99.90,529816,54,20079,-72
2019-11-22 04:47:26,4.30,4.30,4.30,99.90,529756,54,20297,-72
2019-11-22 04:47:58,4.30,4.30,4.30,99.90,529760,54,20051,-71
2019-11-22 04:48:29,4.30,4.30,4.30,99.90,529819,53,20309,-72
2019-11-22 04:48:59,4.30,4.30,4.30,99.90,529776,54,20115,-71
2019-11-22 04:49:30,4.30,4.30,4.30,99.90,529765,54,20059,-73
2019-11-22 04:50:01,4.30,4.30,4.30,99.90,529798,54,20305,-73
2019-11-22 04:50:32,4.30,4.30,4.30,99.90,529794,54,20280,-73
2019-11-22 04:51:03,4.30,4.30,4.30,99.90,529744,54,20107,-72
2019-11-22 04:51:34,4.30,4.30,4.30,99.90,529846,54,20047,-72
2019-11-22 04:52:05,4.30,4.30,4.30,99.90,529847,54,20290,-72
2019-11-22 04:52:36,4.20,4.20,4.20,99.90,529800,54,20108,-73
2019-11-22 04:53:08,4.20,4.20,4.20,99.90,529868,54,20173,-73
2019-11-22 04:53:39,4.20,4.20,4.20,99.90,529917,54,20293,-72
2019-11-22 04:54:10,4.10,4.10,4.10,99.90,529827,54,20199,-74
2019-11-22 04:54:40,4.10,4.10,4.10,99.90,529777,54,20179,-73
2019-11-22 04:55:11,4.10,4.10,4.10,99.90,529808,53,20366,-72
2019-11-22 04:55:42,4.10,4.10,4.10,99.90,529800,54,20131,-71
2019-11-22 04:56:13,4.10,4.10,4.10,99.90,529853,54,20127,-73
2019-11-22 04:56:44,4.10,4.10,4.10,99.90,529822,53,20159,-73
2019-11-22 04:57:15,4.10,4.10,4.10,99.90,529869,53,20060,-72
2019-11-22 04:57:45,4.10,4.10,4.10,99.90,529846,53,20156,-72
2019-11-22 04:58:16,4.00,4.00,4.00,99.90,529842,54,20071,-72
2019-11-22 04:58:47,4.00,4.00,4.00,99.90,529809,54,20064,-73
2019-11-22 04:59:18,4.00,4.00,4.00,99.90,529828,54,20072,-72
2019-11-22 04:59:49,4.00,4.00,4.00,99.90,529861,54,20071,-72
2019-11-22 05:00:20,4.00,4.00,4.00,99.90,529836,54,20092,-72
2019-11-22 05:00:50,4.00,4.00,4.00,99.90,529844,54,20115,-72
2019-11-22 05:01:21,4.00,4.00,4.00,99.90,529827,54,20270,-72
2019-11-22 05:01:52,4.00,4.00,4.00,99.90,529754,53,20163,-72
2019-11-22 05:02:23,4.10,4.10,4.10,99.90,529840,54,20048,-71
2019-11-22 05:02:54,4.10,4.10,4.10,99.90,529867,54,20343,-71
2019-11-22 05:03:24,4.10,4.10,4.10,99.90,529844,54,20064,-72
2019-11-22 05:03:55,4.10,4.10,4.10,99.90,529769,54,20067,-70
2019-11-22 05:04:26,4.10,4.10,4.10,99.90,529786,54,20108,-72
2019-11-22 05:04:57,4.10,4.10,4.10,99.90,529833,53,20184,-72
2019-11-22 05:05:28,4.10,4.10,4.10,99.90,529794,54,20361,-72
2019-11-22 05:05:59,4.10,4.10,4.10,99.90,529887,54,20111,-72
2019-11-22 05:06:30,4.10,4.10,4.10,99.90,529836,54,20430,-70
2019-11-22 05:07:00,4.10,4.10,4.10,99.90,529770,54,20185,-71
2019-11-22 05:07:31,4.10,4.10,4.10,99.90,529692,54,20155,-70
2019-11-22 05:08:02,4.10,4.10,4.10,99.90,529801,54,20125,-73
2019-11-22 05:08:33,4.10,4.10,4.10,99.90,529813,54,20104,-72
2019-11-22 05:09:04,4.10,4.10,4.10,99.90,529869,54,20289,-71
2019-11-22 05:09:35,4.10,4.10,4.10,99.90,529853,53,20422,-72
2019-11-22 05:10:06,4.10,4.10,4.10,99.90,529871,54,20140,-72
2019-11-22 05:10:37,4.10,4.10,4.10,99.90,529756,54,20108,-72
2019-11-22 05:11:07,4.20,4.20,4.20,99.90,529693,54,20293,-73
2019-11-22 05:11:38,4.20,4.20,4.20,99.90,529792,54,20092,-72
2019-11-22 05:12:09,4.20,4.20,4.20,99.90,529798,54,20079,-74
2019-11-22 05:12:40,4.20,4.20,4.20,99.90,529806,53,20056,-72
2019-11-22 05:13:11,4.20,4.20,4.20,99.90,529781,54,20103,-73
2019-11-22 05:13:41,4.20,4.20,4.20,99.90,529801,54,20059,-73
2019-11-22 05:14:12,4.20,4.20,4.20,99.90,529846,54,20064,-74
2019-11-22 05:14:43,4.20,4.20,4.20,99.90,529825,54,20059,-71
2019-11-22 05:15:14,4.10,4.10,4.10,99.90,529814,54,20060,-72
2019-11-22 05:15:45,4.10,4.10,4.10,99.90,529848,54,20064,-74
2019-11-22 05:16:16,4.10,4.10,4.10,99.90,529836,54,20373,-72
2019-11-22 05:16:46,4.10,4.10,4.10,99.90,529824,54,20075,-74
2019-11-22 05:17:17,4.10,4.10,4.10,99.90,529883,54,20115,-72
2019-11-22 05:17:48,4.10,4.10,4.10,99.90,529847,54,20421,-74
2019-11-22 05:18:19,4.20,4.20,4.20,99.90,529817,54,20137,-73
2019-11-22 05:18:50,4.10,4.10,4.10,99.90,529882,54,20063,-72
2019-11-22 05:19:20,4.10,4.10,4.10,99.90,529847,54,20304,-73
2019-11-22 05:19:51,4.10,4.10,4.10,99.90,529831,54,20079,-72
2019-11-22 05:20:22,4.10,4.10,4.10,99.90,529834,53,20044,-74
2019-11-22 05:20:53,4.10,4.10,4.10,99.90,529882,54,20309,-72
2019-11-22 05:21:24,4.10,4.10,4.10,99.90,529804,53,20068,-74
2019-11-22 05:21:54,4.10,4.10,4.10,99.90,529824,53,20121,-74
2019-11-22 05:22:25,4.10,4.10,4.10,99.90,529903,54,20058,-74
2019-11-22 05:22:56,4.10,4.10,4.10,99.90,529810,54,20115,-73
2019-11-22 05:23:27,4.10,4.10,4.10,99.90,529847,53,20060,-74
2019-11-22 05:23:58,4.10,4.10,4.10,99.90,529858,53,20104,-73
2019-11-22 05:24:28,4.10,4.10,4.10,99.90,529859,54,20344,-73
2019-11-22 05:25:06,4.10,4.10,4.10,99.90,529844,54,20116,-73
2019-11-22 05:25:46,4.10,4.10,4.10,99.90,529744,54,20055,-72
2019-11-22 05:26:36,4.10,4.10,4.10,99.90,529870,54,20060,-74
2019-11-22 05:28:12,4.10,4.10,4.10,99.90,480068,58,20068,-72
2019-11-22 05:28:43,4.20,4.20,4.20,99.90,529688,54,20112,-71
2019-11-22 05:29:16,4.20,4.20,4.20,99.90,529839,54,20133,-72
2019-11-22 05:29:47,4.20,4.20,4.20,99.90,529893,53,20178,-71
2019-11-22 05:30:18,4.20,4.20,4.20,99.90,529829,54,20320,-73
2019-11-22 05:30:49,4.20,4.20,4.20,99.90,529846,54,20164,-73
2019-11-22 05:31:20,4.20,4.20,4.20,99.90,529776,53,20163,-73
2019-11-22 05:31:50,4.20,4.20,4.20,99.90,529819,54,20130,-72
2019-11-22 05:32:21,4.20,4.20,4.20,99.90,529879,54,20071,-72
2019-11-22 05:32:52,4.20,4.20,4.20,99.90,529871,53,20063,-71
2019-11-22 05:33:23,4.20,4.20,4.20,99.90,529831,54,20107,-73
2019-11-22 05:33:54,4.20,4.20,4.20,99.90,529847,53,20128,-74
2019-11-22 05:34:24,4.20,4.20,4.20,99.90,529813,54,20374,-73
2019-11-22 05:34:55,4.20,4.20,4.20,99.90,529752,54,20119,-73
2019-11-22 05:35:30,4.20,4.20,4.20,99.90,529741,54,20414,-75
2019-11-22 05:36:01,4.20,4.20,4.20,99.90,529847,54,20059,-72
2019-11-22 05:36:32,4.20,4.20,4.20,99.90,529814,53,20040,-75
2019-11-22 05:37:02,4.30,4.30,4.30,99.90,529840,54,20104,-74
2019-11-22 05:37:33,4.30,4.30,4.30,99.90,529802,54,20136,-72
2019-11-22 05:38:04,4.30,4.30,4.30,99.90,529806,54,20123,-72
2019-11-22 05:38:35,4.30,4.30,4.30,99.90,529809,53,20950,-71
2019-11-22 05:39:06,4.30,4.30,4.30,99.90,529827,53,20067,-74
2019-11-22 05:39:48,4.20,4.20,4.20,99.90,529767,53,20128,-73
2019-11-22 05:40:31,4.20,4.20,4.20,99.90,529869,54,20071,-73
2019-11-22 05:41:02,4.20,4.20,4.20,99.90,529591,54,20318,-74
2019-11-22 05:41:32,4.10,4.10,4.10,99.90,529854,54,20048,-73
2019-11-22 05:42:03,4.10,4.10,4.10,99.90,529856,54,20111,-73
2019-11-22 05:42:34,4.10,4.10,4.10,99.90,529907,54,20084,-72
2019-11-22 05:43:05,4.10,4.10,4.10,99.90,529822,54,20128,-71
2019-11-22 05:43:41,4.10,4.10,4.10,99.90,529844,53,20137,-73
2019-11-22 05:44:44,4.10,4.10,4.10,99.90,529869,54,20119,-75
2019-11-22 05:45:15,4.10,4.10,4.10,99.90,529788,53,20342,-71
2019-11-22 05:46:11,4.20,4.20,4.20,99.90,529854,53,20064,-73
2019-11-22 05:48:34,4.20,4.20,4.20,99.90,529708,54,20071,-72
2019-11-22 05:49:05,4.20,4.20,4.20,99.90,529795,54,20119,-71
2019-11-22 05:49:36,4.20,4.20,4.20,99.90,529655,54,20063,-73
2019-11-22 05:50:07,4.20,4.20,4.20,99.90,529789,54,20153,-74
2019-11-22 05:50:38,4.20,4.20,4.20,99.90,529719,54,20100,-70
2019-11-22 05:51:08,4.20,4.20,4.20,99.90,529745,54,20063,-72
2019-11-22 05:51:39,4.20,4.20,4.20,99.90,529808,54,20100,-70
2019-11-22 05:52:10,4.10,4.10,4.10,99.90,529777,53,20071,-71
2019-11-22 05:52:41,4.10,4.10,4.10,99.90,529716,53,20103,-73
2019-11-22 05:53:11,4.10,4.10,4.10,99.90,529784,54,20056,-72
2019-11-22 05:53:42,4.10,4.10,4.10,99.90,529624,53,20115,-71
2019-11-22 05:54:13,4.00,4.00,4.00,99.90,529739,53,20075,-71
2019-11-22 05:54:44,4.00,4.00,4.00,99.90,529793,54,20123,-70
2019-11-22 05:55:15,4.00,4.00,4.00,99.90,529787,54,20067,-71
2019-11-22 05:55:45,3.90,3.90,3.90,99.90,529705,54,20119,-71
2019-11-22 05:56:16,3.90,3.90,3.90,99.90,529810,53,20186,-71
2019-11-22 05:56:47,3.90,3.90,3.90,99.90,529804,54,20075,-72
2019-11-22 05:57:18,3.90,3.90,3.90,99.90,529720,54,20374,-71
2019-11-22 05:57:49,3.90,3.90,3.90,99.90,529742,53,20217,-72
2019-11-22 05:58:19,3.90,3.90,3.90,99.90,529791,54,20119,-73
2019-11-22 05:58:50,3.90,3.90,3.90,99.90,529691,53,20321,-71
2019-11-22 05:59:21,3.80,3.80,3.80,99.90,529804,53,20048,-70
2019-11-22 05:59:52,3.80,3.80,3.80,99.90,529677,54,20056,-71
2019-11-22 06:00:23,3.80,3.80,3.80,99.90,529778,54,20305,-71
2019-11-22 06:00:53,3.80,3.80,3.80,99.90,529744,53,20060,-71
2019-11-22 06:01:24,3.80,3.80,3.80,99.90,529741,54,20111,-70
2019-11-22 06:02:17,3.80,3.80,3.80,99.90,529690,54,20294,-70
2019-11-22 06:02:47,3.90,3.90,3.90,99.90,529664,54,20224,-72
2019-11-22 06:03:18,3.80,3.80,3.80,99.90,529787,54,20100,-72
2019-11-22 06:03:49,3.80,3.80,3.80,99.90,529730,54,20124,-71
2019-11-22 06:04:20,3.80,3.80,3.80,99.90,529827,53,20051,-71
2019-11-22 06:04:51,3.80,3.80,3.80,99.90,529768,54,20267,-72
2019-11-22 06:05:21,3.90,3.90,3.90,99.90,529814,53,20063,-73
2019-11-22 06:05:52,3.80,3.80,3.80,99.90,529833,54,20056,-73
2019-11-22 06:06:23,3.80,3.80,3.80,99.90,529800,54,20091,-73
2019-11-22 06:06:54,3.90,3.90,3.90,99.90,529752,54,20103,-72
2019-11-22 06:07:25,3.80,3.80,3.80,99.90,529901,54,20184,-71
2019-11-22 06:07:55,3.90,3.90,3.90,99.90,529771,54,20282,-72
2019-11-22 06:08:26,3.80,3.80,3.80,99.90,529785,54,20072,-75
2019-11-22 06:08:57,3.90,3.90,3.90,99.90,529820,53,20111,-74
2019-11-22 06:09:28,3.80,3.80,3.80,99.90,529800,54,20056,-72
2019-11-22 06:09:59,3.90,3.90,3.90,99.90,529794,53,20305,-73
2019-11-22 06:10:29,3.90,3.90,3.90,99.90,529828,54,20087,-73
2019-11-22 06:11:00,3.90,3.90,3.90,99.90,529690,54,20048,-76
2019-11-22 06:11:31,3.90,3.90,3.90,99.90,529718,54,20111,-72
2019-11-22 06:12:02,3.90,3.90,3.90,99.90,529663,54,20123,-72
2019-11-22 06:12:33,3.90,3.90,3.90,99.90,529783,54,20277,-72
2019-11-22 06:13:03,3.90,3.90,3.90,99.90,529785,54,20103,-71
2019-11-22 06:13:34,3.90,3.90,3.90,99.90,529758,53,20124,-73
2019-11-22 06:14:05,3.90,3.90,3.90,99.90,529815,54,20099,-71
2019-11-22 06:14:36,3.90,3.90,3.90,99.90,529814,53,20306,-71
2019-11-22 06:15:09,4.00,4.00,4.00,99.90,529775,54,20126,-73
2019-11-22 06:15:41,4.00,4.00,4.00,99.90,529807,54,20067,-74
2019-11-22 06:16:12,4.00,4.00,4.00,99.90,529834,54,20411,-73
2019-11-22 06:16:42,3.90,3.90,3.90,99.90,529747,54,20103,-73
2019-11-22 06:17:13,3.90,3.90,3.90,99.90,529798,54,20103,-71
2019-11-22 06:17:44,3.90,3.90,3.90,99.90,529776,54,20072,-72
2019-11-22 06:18:15,3.90,3.90,3.90,99.90,529813,53,20346,-71
2019-11-22 06:18:45,3.90,3.90,3.90,99.90,529776,54,20063,-72
2019-11-22 06:19:16,3.90,3.90,3.90,99.90,529815,54,20237,-74
2019-11-22 06:19:47,3.90,3.90,3.90,99.90,529761,54,20285,-73
2019-11-22 06:20:18,4.00,4.00,4.00,99.90,529818,54,20325,-73
2019-11-22 06:20:49,3.90,3.90,3.90,99.90,529816,54,20110,-71
2019-11-22 06:21:20,3.90,3.90,3.90,99.90,529571,54,20071,-72
2019-11-22 06:21:50,3.90,3.90,3.90,99.90,529810,54,20079,-72
2019-11-22 06:22:21,3.90,3.90,3.90,99.90,529735,53,20125,-72
2019-11-22 06:22:52,3.90,3.90,3.90,99.90,529803,54,20071,-74
2019-11-22 06:23:23,3.90,3.90,3.90,99.90,529787,53,20070,-72
2019-11-22 06:23:53,3.90,3.90,3.90,99.90,529853,54,20138,-72
2019-11-22 06:24:24,3.90,3.90,3.90,99.90,529803,54,20063,-72
2019-11-22 06:24:55,3.90,3.90,3.90,99.90,529778,54,20132,-73
2019-11-22 06:25:26,3.90,3.90,3.90,99.90,529753,54,20075,-71
2019-11-22 06:25:57,4.00,4.00,4.00,99.90,529808,54,20123,-72
2019-11-22 06:26:27,4.00,4.00,4.00,99.90,529800,54,20072,-73
2019-11-22 06:26:58,4.00,4.00,4.00,99.90,529735,54,20120,-71
2019-11-22 06:27:29,4.00,4.00,4.00,99.90,529822,54,20140,-75
2019-11-22 06:28:00,4.00,4.00,4.00,99.90,529786,54,20606,-72
2019-11-22 06:28:31,4.00,4.00,4.00,99.90,529805,54,20048,-74
2019-11-22 06:29:11,4.00,4.00,4.00,99.90,529735,54,20155,-71
2019-11-22 06:29:41,4.00,4.00,4.00,99.90,529738,54,20108,-72
2019-11-22 06:30:12,3.90,3.90,3.90,99.90,529795,54,20313,-72
2019-11-22 06:30:43,3.90,3.90,3.90,99.90,529783,54,20169,-71
2019-11-22 06:31:14,4.00,4.00,4.00,99.90,529816,54,20067,-71
2019-11-22 06:31:45,4.00,4.00,4.00,99.90,529779,53,20111,-73
2019-11-22 06:32:15,4.00,4.00,4.00,99.90,529782,54,20141,-72
2019-11-22 06:32:46,4.00,4.00,4.00,99.90,529727,54,20063,-72
2019-11-22 06:33:17,4.00,4.00,4.00,99.90,529836,54,20055,-75
2019-11-22 06:33:48,4.00,4.00,4.00,99.90,529732,54,20124,-71
2019-11-22 06:34:19,4.00,4.00,4.00,99.90,529659,53,20064,-74
2019-11-22 06:34:49,4.00,4.00,4.00,99.90,529753,54,20178,-73
2019-11-22 06:35:20,4.00,4.00,4.00,99.90,529771,54,20310,-74
2019-11-22 06:35:51,4.00,4.00,4.00,99.90,529790,54,20123,-72
2019-11-22 06:36:22,4.00,4.00,4.00,99.90,529760,54,20159,-71
2019-11-22 06:36:53,4.00,4.00,4.00,99.90,529812,54,20063,-71
2019-11-22 06:37:23,4.10,4.10,4.10,99.90,529814,54,20064,-72
2019-11-22 06:37:54,4.10,4.10,4.10,99.90,529710,54,20157,-71
2019-11-22 06:38:25,4.10,4.10,4.10,99.90,529802,54,20052,-73
2019-11-22 06:38:56,4.00,4.00,4.00,99.90,529773,54,20313,-71
2019-11-22 06:39:26,4.00,4.00,4.00,99.90,529840,53,20059,-73
2019-11-22 06:39:57,4.00,4.00,4.00,99.90,529791,54,20153,-72
2019-11-22 06:40:33,4.00,4.00,4.00,99.90,529821,54,20059,-72
2019-11-22 06:41:03,4.00,4.00,4.00,99.90,529528,54,20122,-73
2019-11-22 06:41:34,4.00,4.00,4.00,99.90,529831,54,20286,-74
2019-11-22 06:42:05,4.10,4.10,4.10,99.90,529830,53,20063,-72
2019-11-22 06:42:36,4.00,4.00,4.00,99.90,529831,53,20107,-71
2019-11-22 06:43:07,4.10,4.10,4.10,99.90,529788,54,20366,-71
2019-11-22 06:43:37,4.00,4.00,4.00,99.90,529746,54,20115,-72
2019-11-22 06:44:08,4.00,4.00,4.00,99.90,529877,54,20063,-72
2019-11-22 06:44:39,4.10,4.10,4.10,99.90,529820,53,20047,-72
2019-11-22 06:45:10,4.10,4.10,4.10,99.90,529777,53,20145,-73
2019-11-22 06:45:41,4.10,4.10,4.10,99.90,529752,54,20107,-71
2019-11-22 06:46:11,4.10,4.10,4.10,99.90,529800,53,20095,-72
2019-11-22 06:46:42,4.10,4.10,4.10,99.90,529710,53,20107,-70
2019-11-22 06:47:13,4.10,4.10,4.10,99.90,529752,54,20125,-73
2019-11-22 06:47:44,4.10,4.10,4.10,99.90,529770,53,20188,-72
2019-11-22 06:48:15,4.10,4.10,4.10,99.90,529831,53,20326,-71
2019-11-22 06:48:45,4.10,4.10,4.10,99.90,529760,54,20068,-73
2019-11-22 06:49:16,4.10,4.10,4.10,99.90,529764,54,20048,-71
2019-11-22 06:49:47,4.10,4.10,4.10,99.90,529715,53,20174,-71
2019-11-22 06:50:18,4.10,4.10,4.10,99.90,529834,54,20355,-73
2019-11-22 06:50:49,4.10,4.10,4.10,99.90,529713,53,20067,-73
2019-11-22 06:51:19,4.10,4.10,4.10,99.90,529676,54,20151,-72
2019-11-22 06:51:50,4.10,4.10,4.10,99.90,529719,54,20067,-72
2019-11-22 06:52:21,4.10,4.10,4.10,99.90,529814,53,20430,-71
2019-11-22 06:52:52,4.10,4.10,4.10,99.90,529737,53,20064,-75
2019-11-22 06:53:22,4.20,4.20,4.20,99.90,529799,54,20114,-72
2019-11-22 06:54:35,4.10,4.10,4.10,99.90,529745,54,20349,-74
2019-11-22 06:55:06,4.10,4.10,4.10,99.90,529719,54,20064,-71
2019-11-22 06:55:43,4.20,4.20,4.20,99.90,529604,53,20075,-71
2019-11-22 06:56:14,4.20,4.20,4.20,99.90,529739,54,20115,-75
2019-11-22 06:56:45,4.30,4.30,4.30,99.90,529756,54,20075,-73
2019-11-22 06:57:15,4.30,4.30,4.30,99.90,529730,54,20309,-71
2019-11-22 06:57:46,4.20,4.20,4.20,99.90,529767,53,20289,-72
2019-11-22 06:58:17,4.20,4.20,4.20,99.90,529747,54,20161,-71
2019-11-22 06:58:48,4.20,4.20,4.20,99.90,529726,54,20374,-72
2019-11-22 06:59:19,4.30,4.30,4.30,99.90,529797,54,20079,-71
2019-11-22 06:59:50,4.30,4.30,4.30,99.90,529660,54,20067,-72
2019-11-22 07:00:20,4.30,4.30,4.30,99.90,529711,54,20099,-72
2019-11-22 07:00:52,4.20,4.20,4.20,99.90,529721,54,20345,-72
2019-11-22 07:01:23,4.20,4.20,4.20,99.90,529718,54,20115,-71
2019-11-22 07:01:55,4.20,4.20,4.20,99.90,529629,54,20059,-70
2019-11-22 07:02:25,4.20,4.20,4.20,99.90,529769,54,20066,-73
2019-11-22 07:02:56,4.20,4.20,4.20,99.90,529760,53,20310,-71
2019-11-22 07:03:28,4.20,4.20,4.20,99.90,529741,54,20064,-71
2019-11-22 07:03:59,4.20,4.20,4.20,99.90,529771,54,20107,-70
2019-11-22 07:04:30,4.20,4.20,4.20,99.90,529731,54,20075,-71
2019-11-22 07:05:01,4.10,4.10,4.10,99.90,479910,58,20066,-71
2019-11-22 07:05:32,4.10,4.10,4.10,99.90,529756,54,20075,-72
2019-11-22 07:06:03,4.10,4.10,4.10,99.90,529774,54,20099,-71
2019-11-22 07:06:34,4.10,4.10,4.10,99.90,529741,54,20333,-71
2019-11-22 07:07:05,4.10,4.10,4.10,99.90,529648,54,20119,-73
2019-11-22 07:07:35,4.10,4.10,4.10,99.90,529687,54,20111,-71
2019-11-22 07:08:06,4.20,4.20,4.20,99.90,529596,54,20075,-71
2019-11-22 07:08:37,4.10,4.10,4.10,99.90,529754,53,20123,-71
2019-11-22 07:09:08,4.20,4.20,4.20,99.90,529737,54,20171,-71
2019-11-22 07:09:39,4.20,4.20,4.20,99.90,529799,54,20040,-72
2019-11-22 07:10:09,4.20,4.20,4.20,99.90,529716,54,20141,-70
2019-11-22 07:10:40,4.10,4.10,4.10,99.90,529703,54,20100,-71
2019-11-22 07:11:11,4.20,4.20,4.20,99.90,529558,54,20048,-71
2019-11-22 07:11:42,4.10,4.10,4.10,99.90,529752,54,20115,-73
2019-11-22 07:12:13,4.10,4.10,4.10,99.90,529756,53,20180,-71
2019-11-22 07:12:43,4.10,4.10,4.10,99.90,529791,54,20336,-70
2019-11-22 07:13:14,4.20,4.20,4.20,99.90,529737,53,20297,-71
2019-11-22 07:13:45,4.10,4.10,4.10,99.90,529706,54,20137,-71
2019-11-22 07:14:16,4.20,4.20,4.20,99.90,529734,53,20048,-70
2019-11-22 07:14:47,4.20,4.20,4.20,99.90,529705,54,20312,-71
2019-11-22 07:15:17,4.20,4.20,4.20,99.90,529744,53,20076,-72
2019-11-22 07:15:48,4.20,4.20,4.20,99.90,529669,53,20068,-72
2019-11-22 07:16:19,4.20,4.20,4.20,99.90,529771,54,20071,-71
2019-11-22 07:16:50,4.20,4.20,4.20,99.90,529704,54,20307,-71
2019-11-22 07:17:21,4.20,4.20,4.20,99.90,529616,54,20120,-71
2019-11-22 07:17:51,4.20,4.20,4.20,99.90,529742,54,20080,-71
2019-11-22 07:18:22,4.20,4.20,4.20,99.90,529642,54,20064,-72
2019-11-22 07:18:53,4.20,4.20,4.20,99.90,529673,54,20067,-72
2019-11-22 07:19:24,4.20,4.20,4.20,99.90,529782,53,20068,-69
2019-11-22 07:19:55,4.20,4.20,4.20,99.90,529597,54,20108,-72
2019-11-22 07:23:57,4.20,4.20,4.20,99.90,529785,54,20312,-74
2019-11-22 07:24:28,4.20,4.20,4.20,99.90,529743,54,20370,-71
2019-11-22 07:24:59,4.30,4.30,4.30,99.90,529732,54,20137,-71
2019-11-22 07:25:30,4.30,4.30,4.30,99.90,529744,54,20098,-71
2019-11-22 07:26:00,4.30,4.30,4.30,99.90,529655,54,20087,-70
2019-11-22 07:26:31,4.40,4.40,4.40,99.90,529559,54,20099,-71
2019-11-22 07:27:02,4.40,4.40,4.40,99.90,529718,54,20048,-70
2019-11-22 07:27:33,4.40,4.40,4.40,99.90,529682,54,20595,-68
2019-11-22 07:28:04,4.30,4.30,4.30,99.90,529740,54,20107,-69
2019-11-22 07:28:35,4.40,4.40,4.40,99.90,529771,54,20140,-69
2019-11-22 07:29:05,4.30,4.30,4.30,99.90,529629,54,20340,-72
2019-11-22 07:29:36,4.30,4.30,4.30,99.90,529757,53,20132,-69
2019-11-22 07:30:07,4.30,4.30,4.30,99.90,529764,54,20051,-70
2019-11-22 07:30:38,4.30,4.30,4.30,99.90,529713,54,20076,-70
2019-11-22 07:31:08,4.30,4.30,4.30,99.90,529768,54,20060,-68
2019-11-22 07:31:39,4.20,4.20,4.20,99.90,529541,54,20071,-70
2019-11-22 07:32:10,4.20,4.20,4.20,99.90,529700,54,20060,-71
2019-11-22 07:32:41,4.20,4.20,4.20,99.90,529699,54,20068,-73
2019-11-22 07:33:12,4.10,4.10,4.10,99.90,529355,54,20071,-71
2019-11-22 07:33:43,4.10,4.10,4.10,99.90,529381,54,20072,-71
2019-11-22 07:34:13,4.10,4.10,4.10,99.90,529449,54,20151,-71
2019-11-22 07:34:44,4.10,4.10,4.10,99.90,529312,54,20143,-71
2019-11-22 07:35:26,4.10,4.10,4.10,99.90,529516,54,20293,-72
2019-11-22 07:35:57,4.10,4.10,4.10,99.90,529722,54,20357,-71
2019-11-22 07:36:28,4.10,4.10,4.10,99.90,529681,54,20112,-69
2019-11-22 07:36:58,4.10,4.10,4.10,99.90,529709,54,20076,-72
2019-11-22 07:37:29,4.10,4.10,4.10,99.90,529686,54,20286,-71
2019-11-22 07:38:00,4.00,4.00,4.00,99.90,529614,54,20134,-71
2019-11-22 07:38:31,4.00,4.00,4.00,99.90,529678,53,20052,-71
2019-11-22 07:39:03,4.10,4.10,4.10,99.90,529680,54,20071,-70
2019-11-22 07:39:34,4.10,4.10,4.10,99.90,529689,54,20064,-69
2019-11-22 07:40:05,4.10,4.10,4.10,99.90,529683,54,20423,-70
2019-11-22 07:40:36,4.10,4.10,4.10,99.90,529636,54,20083,-71
2019-11-22 07:41:07,4.10,4.10,4.10,99.90,529382,54,20313,-69
2019-11-22 07:41:38,4.10,4.10,4.10,99.90,529681,54,20155,-71
2019-11-22 07:42:09,4.10,4.10,4.10,99.90,529583,54,20055,-70
2019-11-22 07:42:39,4.20,4.20,4.20,99.90,529661,54,20146,-71
2019-11-22 07:43:11,4.20,4.20,4.20,99.90,529651,54,20067,-69
2019-11-22 07:43:41,4.20,4.20,4.20,99.90,529626,54,20367,-70
2019-11-22 07:44:12,4.20,4.20,4.20,99.90,529711,54,20268,-70
2019-11-22 07:44:43,4.20,4.20,4.20,99.90,529679,54,20116,-71
2019-11-22 07:45:14,4.20,4.20,4.20,99.90,529705,54,20075,-70
2019-11-22 07:45:45,4.20,4.20,4.20,99.90,529623,54,20185,-69
2019-11-22 07:46:15,4.20,4.20,4.20,99.90,529623,54,20052,-70
2019-11-22 07:46:46,4.20,4.20,4.20,99.90,529581,53,20127,-71
2019-11-22 07:47:17,4.30,4.30,4.30,99.90,529685,54,20139,-73
2019-11-22 07:47:48,4.30,4.30,4.30,99.90,529673,53,20075,-70
2019-11-22 07:48:19,4.30,4.30,4.30,99.90,529634,54,20111,-70
2019-11-22 07:48:50,4.30,4.30,4.30,99.90,529681,54,20064,-71
2019-11-22 07:49:20,4.20,4.20,4.20,99.90,529658,54,20319,-71
2019-11-22 07:49:51,4.30,4.30,4.30,99.90,529646,54,20095,-74
2019-11-22 07:50:22,4.30,4.30,4.30,99.90,529721,53,20079,-69
2019-11-22 07:50:53,4.30,4.30,4.30,99.90,529669,54,20357,-71
2019-11-22 07:51:24,4.20,4.20,4.20,99.90,529614,54,20158,-71
2019-11-22 07:51:54,4.30,4.30,4.30,99.90,529674,54,20051,-70
2019-11-22 07:52:25,4.30,4.30,4.30,99.90,529687,54,20357,-71
2019-11-22 07:52:56,4.30,4.30,4.30,99.90,529324,54,20067,-72
2019-11-22 07:53:27,4.30,4.30,4.30,99.90,529360,54,20072,-70
2019-11-22 07:53:58,4.30,4.30,4.30,99.90,529645,54,20286,-70
2019-11-22 07:54:28,4.30,4.30,4.30,99.90,529600,53,20132,-71
2019-11-22 07:54:59,4.30,4.30,4.30,99.90,529546,54,20059,-71
2019-11-22 07:55:30,4.20,4.20,4.20,99.90,529692,54,20353,-70
2019-11-22 07:56:01,4.20,4.20,4.20,99.90,529587,53,20095,-72
2019-11-22 07:56:32,4.20,4.20,4.20,99.90,529712,53,20147,-72
2019-11-22 07:57:02,4.20,4.20,4.20,99.90,529677,54,20064,-70
2019-11-22 07:57:33,4.20,4.20,4.20,99.90,529645,54,20060,-71
2019-11-22 07:58:04,4.20,4.20,4.20,99.90,529641,53,20067,-71
2019-11-22 07:58:35,4.20,4.20,4.20,99.90,529681,54,20136,-71
2019-11-22 07:59:06,4.20,4.20,4.20,99.90,529653,54,20100,-70
2019-11-22 07:59:36,4.20,4.20,4.20,99.90,529644,53,20051,-70
2019-11-22 08:00:10,4.30,4.30,4.30,99.90,529695,54,20079,-70
2019-11-22 08:00:41,4.30,4.30,4.30,99.90,479891,58,20121,-70
2019-11-22 08:01:12,4.30,4.30,4.30,99.90,529671,54,20295,-71
2019-11-22 08:01:42,4.20,4.20,4.20,99.90,529620,54,20100,-70
2019-11-22 08:02:13,4.20,4.20,4.20,99.90,529691,54,20176,-72
2019-11-22 08:02:44,4.30,4.30,4.30,99.90,529701,54,20112,-72
2019-11-22 08:03:15,4.20,4.20,4.20,99.90,529723,53,20393,-71
2019-11-22 08:03:46,4.20,4.20,4.20,99.90,529637,54,20354,-70
2019-11-22 08:04:16,4.20,4.20,4.20,99.90,529724,54,20055,-70
2019-11-22 08:04:47,4.20,4.20,4.20,99.90,529585,54,20155,-70
2019-11-22 08:05:22,4.20,4.20,4.20,99.90,529677,54,20418,-70
2019-11-22 08:05:52,4.20,4.20,4.20,99.90,529619,54,20136,-70
2019-11-22 08:06:23,4.20,4.20,4.20,99.90,529695,54,20410,-70
2019-11-22 08:06:54,4.20,4.20,4.20,99.90,529653,53,20119,-69
2019-11-22 08:07:25,4.30,4.30,4.30,99.90,529581,53,20163,-70
2019-11-22 08:07:56,4.30,4.30,4.30,99.90,529585,53,20512,-71
2019-11-22 08:08:27,4.30,4.30,4.30,99.90,529687,53,20425,-72
2019-11-22 08:08:58,4.30,4.30,4.30,99.90,529655,54,20137,-71
2019-11-22 08:09:29,4.30,4.30,4.30,99.90,529669,53,20114,-70
2019-11-22 08:09:59,4.30,4.30,4.30,99.90,529674,54,20337,-70
2019-11-22 08:10:30,4.30,4.30,4.30,99.90,529654,54,20063,-72
2019-11-22 08:11:01,4.30,4.30,4.30,99.90,529710,54,20114,-72
2019-11-22 08:11:32,4.40,4.40,4.40,99.90,529486,53,20523,-71
2019-11-22 08:12:03,4.40,4.40,4.40,99.90,529613,54,20087,-71
2019-11-22 08:12:34,4.40,4.40,4.40,99.90,529059,54,20119,-69
2019-11-22 08:13:04,4.40,4.40,4.40,99.90,529410,54,20335,-70
2019-11-22 08:13:35,4.40,4.40,4.40,99.90,529624,54,20067,-69
2019-11-22 08:14:06,4.40,4.40,4.40,99.90,529608,54,20075,-71
2019-11-22 08:14:37,4.40,4.40,4.40,99.90,529711,54,20290,-71
2019-11-22 08:15:08,4.40,4.40,4.40,99.90,529619,54,20180,-71
2019-11-22 08:15:39,4.30,4.30,4.30,99.90,529692,54,20361,-71
2019-11-22 08:16:10,4.40,4.40,4.40,99.90,529627,53,20059,-71
2019-11-22 08:16:40,4.30,4.30,4.30,99.90,529366,54,20059,-69
2019-11-22 08:17:11,4.40,4.40,4.40,99.90,529382,54,20067,-72
2019-11-22 08:17:42,4.40,4.40,4.40,99.90,529697,53,20251,-71
2019-11-22 08:18:13,4.40,4.40,4.40,99.90,529668,53,20140,-71
2019-11-22 08:18:44,4.40,4.40,4.40,99.90,529662,54,20056,-71
2019-11-22 08:19:14,4.40,4.40,4.40,99.90,529674,54,20171,-73
2019-11-22 08:19:45,4.40,4.40,4.40,99.90,529413,53,20072,-71
2019-11-22 08:20:16,4.40,4.40,4.40,99.90,529536,54,20067,-71
2019-11-22 08:20:47,4.50,4.50,4.50,99.90,529581,53,20076,-71
2019-11-22 08:21:18,4.50,4.50,4.50,99.90,529493,54,20055,-71
2019-11-22 08:21:49,4.50,4.50,4.50,99.90,529563,54,20399,-71
2019-11-22 08:22:34,4.50,4.50,4.50,99.90,529681,54,20071,-72
2019-11-22 08:23:05,4.50,4.50,4.50,99.90,529584,54,20337,-72
2019-11-22 08:23:36,4.50,4.50,4.50,99.90,529648,53,20142,-71
2019-11-22 08:24:07,4.50,4.50,4.50,99.90,529656,53,20142,-71
2019-11-22 08:24:37,4.60,4.60,4.60,99.90,529671,54,20362,-71
2019-11-22 08:25:15,4.60,4.60,4.60,99.90,529531,54,20127,-71
2019-11-22 08:25:46,4.60,4.60,4.60,99.90,529541,53,20311,-72
2019-11-22 08:26:17,4.60,4.60,4.60,99.90,529696,54,20088,-70
2019-11-22 08:26:48,4.60,4.60,4.60,99.90,529706,54,20072,-72
2019-11-22 08:27:18,4.60,4.60,4.60,99.90,528926,54,20400,-72
2019-11-22 08:27:49,4.50,4.50,4.50,99.90,529663,54,20059,-69
2019-11-22 08:28:20,4.50,4.50,4.50,99.90,529563,54,20063,-70
2019-11-22 08:28:51,4.50,4.50,4.50,99.90,529607,54,20521,-71
2019-11-22 08:29:22,4.40,4.40,4.40,99.90,529644,53,20071,-71
2019-11-22 08:29:52,4.40,4.40,4.40,99.90,529714,54,20079,-71
2019-11-22 08:30:31,4.40,4.40,4.40,99.90,529710,54,20075,-71
2019-11-22 08:31:03,4.40,4.40,4.40,99.90,529761,54,20353,-71
2019-11-22 08:31:34,4.50,4.50,4.50,99.90,529758,53,20317,-71
2019-11-22 08:32:04,4.50,4.50,4.50,99.90,529662,53,20083,-71
2019-11-22 08:32:35,4.60,4.60,4.60,99.90,529709,54,20072,-70
2019-11-22 08:33:06,4.60,4.60,4.60,99.90,529679,54,20141,-70
2019-11-22 08:33:37,4.60,4.60,4.60,99.90,529684,54,20115,-69
2019-11-22 08:34:08,4.60,4.60,4.60,99.90,529790,53,20942,-69
2019-11-22 08:34:39,4.60,4.60,4.60,99.90,529774,54,20353,-70
2019-11-22 08:35:09,4.60,4.60,4.60,99.90,529674,53,20060,-69
2019-11-22 08:35:40,4.60,4.60,4.60,99.90,529672,54,20072,-70
2019-11-22 08:36:11,4.60,4.60,4.60,99.90,529778,54,20196,-71
2019-11-22 08:36:42,4.60,4.60,4.60,99.90,529746,54,20111,-71
2019-11-22 08:37:12,4.60,4.60,4.60,99.90,529529,54,20048,-71
2019-11-22 08:37:43,4.60,4.60,4.60,99.90,529707,54,20133,-69
2019-11-22 08:38:14,4.60,4.60,4.60,99.90,529740,54,20083,-70
2019-11-22 08:38:45,4.60,4.60,4.60,99.90,529763,54,20071,-69
2019-11-22 08:39:16,4.60,4.60,4.60,99.90,529656,53,20075,-70
2019-11-22 08:39:46,4.60,4.60,4.60,99.90,529807,53,20048,-69
2019-11-22 08:40:17,4.50,4.50,4.50,99.90,529733,54,20196,-71
2019-11-22 08:40:48,4.50,4.50,4.50,99.90,529726,54,20072,-71
2019-11-22 08:41:19,4.60,4.60,4.60,99.90,529423,54,20079,-72
2019-11-22 08:41:50,4.60,4.60,4.60,99.90,529754,54,20129,-69
2019-11-22 08:42:20,4.60,4.60,4.60,99.90,529756,54,20067,-71
2019-11-22 08:42:51,4.60,4.60,4.60,99.90,529817,53,20129,-70
2019-11-22 08:43:22,4.60,4.60,4.60,99.90,529668,54,20071,-70
2019-11-22 08:43:53,4.60,4.60,4.60,99.90,529643,54,20167,-70
2019-11-22 08:44:24,4.70,4.70,4.70,99.90,529716,54,20071,-71
2019-11-22 08:44:54,4.70,4.70,4.70,99.90,529790,54,20059,-70
2019-11-22 08:45:25,4.70,4.70,4.70,99.90,529704,54,20313,-71
2019-11-22 08:45:56,4.70,4.70,4.70,99.90,529740,54,20178,-70
2019-11-22 08:46:27,4.70,4.70,4.70,99.90,529716,54,20115,-70
2019-11-22 08:46:58,4.80,4.80,4.80,99.90,529640,54,20370,-69
2019-11-22 08:47:28,4.80,4.80,4.80,99.90,529643,54,20107,-69
2019-11-22 08:47:59,4.80,4.80,4.80,99.90,529675,54,20129,-71
2019-11-22 08:48:30,4.80,4.80,4.80,99.90,529696,54,20127,-71
2019-11-22 08:49:01,4.80,4.80,4.80,99.90,529720,54,20068,-70
2019-11-22 08:49:32,4.80,4.80,4.80,99.90,529659,54,20179,-69
2019-11-22 08:50:05,4.70,4.70,4.70,99.90,529676,54,20059,-70
2019-11-22 08:50:36,4.70,4.70,4.70,99.90,529297,54,20068,-70
2019-11-22 08:51:07,4.80,4.80,4.80,99.90,529332,53,20338,-71
2019-11-22 08:51:37,4.80,4.80,4.80,99.90,529634,54,20060,-72
2019-11-22 08:52:08,4.80,4.80,4.80,99.90,529686,54,20165,-71
2019-11-22 08:52:39,4.80,4.80,4.80,99.90,529670,54,20345,-70
2019-11-22 08:53:10,4.80,4.80,4.80,99.90,529559,54,20068,-69
2019-11-22 08:53:41,4.80,4.80,4.80,99.90,529622,54,20152,-70
2019-11-22 08:54:11,4.70,4.70,4.70,99.90,529646,53,20362,-70
2019-11-22 08:54:42,4.80,4.80,4.80,99.90,529564,53,20067,-70
2019-11-22 08:55:13,4.80,4.80,4.80,99.90,529612,54,20177,-70
2019-11-22 08:55:44,4.80,4.80,4.80,99.90,529589,54,20200,-70
2019-11-22 08:56:15,4.80,4.80,4.80,99.90,529633,54,20171,-70
2019-11-22 08:56:46,4.80,4.80,4.80,99.90,529615,54,20422,-71
2019-11-22 08:57:16,4.70,4.70,4.70,99.90,529574,54,20171,-71
2019-11-22 08:57:47,4.80,4.80,4.80,99.90,529594,53,20056,-70
2019-11-22 08:58:18,4.70,4.70,4.70,99.90,529620,54,20341,-71
2019-11-22 08:58:49,4.70,4.70,4.70,99.90,529390,54,20071,-69
2019-11-22 08:59:20,4.70,4.70,4.70,99.90,529298,54,20067,-69
2019-11-22 08:59:50,4.60,4.60,4.60,99.90,529359,53,20354,-71
2019-11-22 09:00:21,4.60,4.60,4.60,99.90,529388,54,20136,-70
2019-11-22 09:00:52,4.60,4.60,4.60,99.90,529446,54,20086,-69
2019-11-22 09:01:23,4.60,4.60,4.60,99.90,529669,54,20127,-70
2019-11-22 09:01:54,4.60,4.60,4.60,99.90,529664,54,20320,-70
2019-11-22 09:02:24,4.60,4.60,4.60,99.90,529291,54,20095,-71
2019-11-22 09:03:13,4.60,4.60,4.60,99.90,529462,53,20127,-71
2019-11-22 09:04:03,4.60,4.60,4.60,99.90,479980,58,20192,-70
2019-11-22 09:04:41,4.60,4.60,4.60,99.90,479990,58,20063,-70
2019-11-22 09:05:39,4.50,4.50,4.50,99.90,529656,54,20119,-72
2019-11-22 09:06:20,4.50,4.50,4.50,99.90,529789,54,20068,-71
2019-11-22 09:07:03,4.50,4.50,4.50,99.90,529734,54,20180,-71
2019-11-22 09:07:34,4.50,4.50,4.50,99.90,529528,54,20076,-70
2019-11-22 09:08:04,4.50,4.50,4.50,99.90,529647,54,20063,-70
2019-11-22 09:08:36,4.50,4.50,4.50,99.90,529756,53,20393,-70
2019-11-22 09:09:07,4.50,4.50,4.50,99.90,529763,54,20377,-70
2019-11-22 09:09:38,4.50,4.50,4.50,99.90,529749,54,20051,-70
2019-11-22 09:10:09,4.50,4.50,4.50,99.90,529799,53,20377,-72
2019-11-22 09:10:40,4.50,4.50,4.50,99.90,529774,54,20063,-70
2019-11-22 09:11:11,4.50,4.50,4.50,99.90,529389,53,20148,-72
2019-11-22 09:11:42,4.50,4.50,4.50,99.90,529763,53,20060,-69
2019-11-22 09:12:12,4.50,4.50,4.50,99.90,529628,54,20289,-69
2019-11-22 09:12:43,4.50,4.50,4.50,99.90,529774,54,20133,-71
2019-11-22 09:13:14,4.50,4.50,4.50,99.90,529676,53,20131,-71
2019-11-22 09:13:45,4.50,4.50,4.50,99.90,529724,54,20309,-71
2019-11-22 09:14:16,4.50,4.50,4.50,99.90,529688,54,20167,-70
2019-11-22 09:14:46,4.50,4.50,4.50,99.90,529810,54,20068,-74
2019-11-22 09:15:17,4.50,4.50,4.50,99.90,529716,54,20265,-73
2019-11-22 09:15:50,4.50,4.50,4.50,99.90,529704,54,20103,-71
2019-11-22 09:16:22,4.50,4.50,4.50,99.90,529675,53,20369,-70
2019-11-22 09:16:53,4.50,4.50,4.50,99.90,529704,53,20124,-70
2019-11-22 09:17:24,4.50,4.50,4.50,99.90,529734,53,20063,-72
2019-11-22 09:18:01,4.50,4.50,4.50,99.90,529707,53,20171,-71
2019-11-22 09:18:32,4.60,4.60,4.60,99.90,529725,54,20110,-71
2019-11-22 09:19:03,4.60,4.60,4.60,99.90,529766,54,20110,-70
2019-11-22 09:19:33,4.50,4.50,4.50,99.90,529534,54,20375,-71
2019-11-22 09:20:04,4.60,4.60,4.60,99.90,529437,54,20142,-71
2019-11-22 09:20:35,4.50,4.50,4.50,99.90,529743,53,20192,-70
2019-11-22 09:21:06,4.50,4.50,4.50,99.90,529713,53,20452,-69
2019-11-22 09:21:37,4.50,4.50,4.50,99.90,529748,54,20072,-73
2019-11-22 09:22:07,4.60,4.60,4.60,99.90,529753,54,20139,-71
2019-11-22 09:22:38,4.60,4.60,4.60,99.90,529801,54,20297,-70
2019-11-22 09:23:09,4.60,4.60,4.60,99.90,529620,54,20056,-71
2019-11-22 09:23:40,4.60,4.60,4.60,99.90,529756,53,20148,-70
2019-11-22 09:24:11,4.60,4.60,4.60,99.90,529749,54,20359,-72
2019-11-22 09:24:41,4.60,4.60,4.60,99.90,529819,54,20175,-70
2019-11-22 09:25:12,4.60,4.60,4.60,99.90,529772,54,20067,-71
2019-11-22 09:25:43,4.50,4.50,4.50,99.90,529801,54,20274,-72
2019-11-22 09:26:14,4.50,4.50,4.50,99.90,529700,53,20068,-71
2019-11-22 09:26:44,4.50,4.50,4.50,99.90,529827,54,20100,-71
2019-11-22 09:27:15,4.40,4.40,4.40,99.90,529756,54,20333,-70
2019-11-22 09:27:46,4.40,4.40,4.40,99.90,529778,53,20111,-70
2019-11-22 09:28:17,4.40,4.40,4.40,99.90,529653,54,20127,-71
2019-11-22 09:28:48,4.40,4.40,4.40,99.90,529815,54,20301,-70
2019-11-22 09:29:18,4.40,4.40,4.40,99.90,529580,54,20079,-70
2019-11-22 09:29:49,4.40,4.40,4.40,99.90,529800,53,20103,-70
2019-11-22 09:30:20,4.50,4.50,4.50,99.90,529719,54,20369,-70
2019-11-22 09:30:51,4.50,4.50,4.50,99.90,529796,54,20075,-72
2019-11-22 09:31:22,4.50,4.50,4.50,99.90,529742,54,20072,-71
2019-11-22 09:31:52,4.50,4.50,4.50,99.90,529726,54,20400,-71
2019-11-22 09:32:23,4.50,4.50,4.50,99.90,529737,54,20095,-70
2019-11-22 09:32:54,4.50,4.50,4.50,99.90,529810,53,20112,-71
2019-11-22 09:33:25,4.50,4.50,4.50,99.90,529780,53,20278,-71
2019-11-22 09:33:55,4.60,4.60,4.60,99.90,529745,54,20140,-72
2019-11-22 09:34:26,4.60,4.60,4.60,99.90,529768,54,20071,-70
2019-11-22 09:34:57,4.60,4.60,4.60,99.90,529761,54,20277,-71
2019-11-22 09:35:28,4.70,4.70,4.70,99.90,529722,53,20071,-71
2019-11-22 09:35:59,4.70,4.70,4.70,99.90,529734,53,20160,-71
2019-11-22 09:36:29,4.70,4.70,4.70,99.90,529801,54,20067,-69
2019-11-22 09:37:11,4.60,4.60,4.60,99.90,529734,53,20132,-71
2019-11-22 09:37:41,4.60,4.60,4.60,99.90,529712,54,20277,-70
2019-11-22 09:38:12,4.60,4.60,4.60,99.90,529720,54,20079,-70
2019-11-22 09:38:43,4.60,4.60,4.60,99.90,529765,54,20144,-70
2019-11-22 09:39:32,4.70,4.70,4.70,99.90,529713,54,20298,-70
2019-11-22 09:40:22,4.60,4.60,4.60,99.90,529758,54,20114,-71
2019-11-22 09:42:35,4.60,4.60,4.60,99.90,529734,54,20274,-71
2019-11-22 09:43:06,4.50,4.50,4.50,99.90,529779,54,20369,-70
2019-11-22 09:43:37,4.40,4.40,4.40,99.90,529656,54,20087,-71
2019-11-22 09:44:07,4.40,4.40,4.40,99.90,529634,53,20047,-73
2019-11-22 09:44:38,4.40,4.40,4.40,99.90,529764,54,20119,-71
2019-11-22 09:45:10,4.40,4.40,4.40,99.90,529650,54,20103,-70
2019-11-22 09:45:40,4.40,4.40,4.40,99.90,529833,54,20353,-71
2019-11-22 09:46:11,4.40,4.40,4.40,99.90,529766,54,20116,-72
2019-11-22 09:46:42,4.50,4.50,4.50,99.90,529742,54,20099,-71
2019-11-22 09:47:13,4.50,4.50,4.50,99.90,529781,54,20141,-72
2019-11-22 09:47:44,4.50,4.50,4.50,99.90,529735,54,20306,-70
2019-11-22 09:48:14,4.50,4.50,4.50,99.90,529765,54,20051,-70
2019-11-22 09:48:45,4.50,4.50,4.50,99.90,529658,54,20140,-72
2019-11-22 09:49:16,4.50,4.50,4.50,99.90,529732,54,20060,-73
2019-11-22 09:49:47,4.50,4.50,4.50,99.90,529732,53,20338,-71
2019-11-22 09:50:18,4.50,4.50,4.50,99.90,529732,53,20064,-69
2019-11-22 09:50:48,4.50,4.50,4.50,99.90,529760,54,20382,-71
2019-11-22 09:51:19,4.50,4.50,4.50,99.90,529733,54,20059,-70
2019-11-22 09:51:50,4.50,4.50,4.50,99.90,529721,53,20067,-72
2019-11-22 09:52:23,4.50,4.50,4.50,99.90,529722,53,20059,-70
2019-11-22 09:52:54,4.50,4.50,4.50,99.90,529668,54,20052,-70
2019-11-22 09:53:24,4.50,4.50,4.50,99.90,529740,54,20068,-71
2019-11-22 09:53:58,4.50,4.50,4.50,99.90,529822,54,20427,-71
2019-11-22 09:54:29,4.50,4.50,4.50,99.90,529801,54,20146,-72
2019-11-22 09:55:00,4.50,4.50,4.50,99.90,529723,54,20064,-71
2019-11-22 09:55:30,4.60,4.60,4.60,99.90,529752,54,20063,-70
2019-11-22 09:56:04,4.50,4.50,4.50,99.90,529673,54,20063,-70
2019-11-22 09:56:34,4.60,4.60,4.60,99.90,529715,54,20119,-71
2019-11-22 09:57:05,4.60,4.60,4.60,99.90,529722,54,20112,-72
2019-11-22 09:57:36,4.60,4.60,4.60,99.90,529811,54,20103,-69
2019-11-22 09:58:07,4.60,4.60,4.60,99.90,529798,54,20060,-69
2019-11-22 09:58:37,4.70,4.70,4.70,99.90,529667,54,20084,-69
2019-11-22 09:59:08,4.70,4.70,4.70,99.90,529576,53,20208,-70
2019-11-22 09:59:39,4.70,4.70,4.70,99.90,529773,53,20067,-73
2019-11-22 10:00:10,4.70,4.70,4.70,99.90,529774,54,20250,-69
2019-11-22 10:00:41,4.60,4.60,4.60,99.90,529758,54,20281,-69
2019-11-22 10:01:12,4.60,4.60,4.60,99.90,529679,53,20141,-68
2019-11-22 10:01:43,4.60,4.60,4.60,99.90,529727,54,20060,-70
2019-11-22 10:02:14,4.60,4.60,4.60,99.90,529728,54,20358,-70
2019-11-22 10:02:44,4.60,4.60,4.60,99.90,529756,54,20068,-70
2019-11-22 10:03:15,4.60,4.60,4.60,99.90,529748,53,20088,-70
2019-11-22 10:03:46,4.60,4.60,4.60,99.90,529750,53,20119,-70
2019-11-22 10:04:17,4.60,4.60,4.60,99.90,529706,54,20462,-69
2019-11-22 10:04:48,4.60,4.60,4.60,99.90,529796,54,20167,-69
2019-11-22 10:05:18,4.60,4.60,4.60,99.90,529741,54,20290,-70
2019-11-22 10:05:49,4.60,4.60,4.60,99.90,529745,54,20059,-70
2019-11-22 10:06:20,4.60,4.60,4.60,99.90,529747,53,20119,-69
2019-11-22 10:06:51,4.50,4.50,4.50,99.90,529769,53,20411,-73
2019-11-22 10:07:22,4.50,4.50,4.50,99.90,529739,53,20076,-70
2019-11-22 10:07:52,4.50,4.50,4.50,99.90,529750,54,20131,-71
2019-11-22 10:08:24,4.40,4.40,4.40,99.90,529710,54,20127,-71
2019-11-22 10:08:54,4.40,4.40,4.40,99.90,529764,54,20301,-69
2019-11-22 10:09:25,4.40,4.40,4.40,99.90,529649,54,20675,-71
2019-11-22 10:09:56,4.40,4.40,4.40,99.90,529813,53,20071,-73
2019-11-22 10:10:27,4.40,4.40,4.40,99.90,529746,53,20414,-70
2019-11-22 10:10:58,4.40,4.40,4.40,99.90,529710,53,20064,-71
2019-11-22 10:11:28,4.50,4.50,4.50,99.90,529515,54,20130,-69
2019-11-22 10:11:59,4.50,4.50,4.50,99.90,529766,54,20129,-72
2019-11-22 10:12:30,4.50,4.50,4.50,99.90,529766,53,20072,-72
2019-11-22 10:13:01,4.60,4.60,4.60,99.90,529816,53,20103,-70
2019-11-22 10:13:32,4.60,4.60,4.60,99.90,529692,53,20071,-71
2019-11-22 10:14:02,4.50,4.50,4.50,99.90,529738,53,20119,-71
2019-11-22 10:14:33,4.60,4.60,4.60,99.90,529726,54,20136,-70
2019-11-22 10:15:04,4.50,4.50,4.50,99.90,529735,54,20110,-70
2019-11-22 10:15:35,4.40,4.40,4.40,99.90,529781,53,20055,-71
2019-11-22 10:16:05,4.50,4.50,4.50,99.90,529760,54,20204,-70
2019-11-22 10:16:36,4.40,4.40,4.40,99.90,529715,54,20056,-70
2019-11-22 10:17:07,4.50,4.50,4.50,99.90,529689,54,20056,-70
2019-11-22 10:17:38,4.50,4.50,4.50,99.90,529766,54,20075,-71
2019-11-22 10:18:09,4.50,4.50,4.50,99.90,529676,54,20092,-70
2019-11-22 10:18:39,4.50,4.50,4.50,99.90,529796,54,20067,-68
2019-11-22 10:19:10,4.60,4.60,4.60,99.90,529635,54,20116,-71
2019-11-22 10:19:41,4.60,4.60,4.60,99.90,529702,54,20067,-71
2019-11-22 10:20:12,4.70,4.70,4.70,99.90,529704,53,20156,-69
2019-11-22 10:20:43,4.70,4.70,4.70,99.90,529760,54,20119,-71
2019-11-22 10:21:13,4.70,4.70,4.70,99.90,529679,54,20056,-70
2019-11-22 10:21:44,4.70,4.70,4.70,99.90,529698,54,20231,-70
2019-11-22 10:22:15,4.70,4.70,4.70,99.90,529726,54,20091,-71
2019-11-22 10:22:46,4.80,4.80,4.80,99.90,529741,54,20414,-71
2019-11-22 10:23:17,4.80,4.80,4.80,99.90,529622,54,20084,-71
2019-11-22 10:23:47,4.80,4.80,4.80,99.90,529768,54,20083,-69
2019-11-22 10:24:18,4.80,4.80,4.80,99.90,529775,54,20277,-71
2019-11-22 10:24:49,4.80,4.80,4.80,99.90,529657,53,20107,-70
2019-11-22 10:25:20,4.90,4.90,4.90,99.90,529712,53,20071,-70
2019-11-22 10:25:50,4.90,4.90,4.90,99.90,529736,54,20354,-70
2019-11-22 10:26:21,4.90,4.90,4.90,99.90,529731,54,20064,-70
2019-11-22 10:26:52,4.90,4.90,4.90,99.90,529751,54,20107,-71
2019-11-22 10:27:23,4.90,4.90,4.90,99.90,529741,53,20194,-70
2019-11-22 10:27:54,4.90,4.90,4.90,99.90,529737,54,20095,-68
2019-11-22 10:28:24,4.90,4.90,4.90,99.90,529739,54,20063,-70
2019-11-22 10:28:55,4.90,4.90,4.90,99.90,529800,54,20159,-70
2019-11-22 10:29:26,5.00,5.00,5.00,99.90,529481,54,20067,-70
2019-11-22 10:29:57,5.00,5.00,5.00,99.90,529746,54,20104,-69
2019-11-22 10:30:28,4.90,4.90,4.90,99.90,529760,54,20040,-69
2019-11-22 10:30:58,4.90,4.90,4.90,99.90,529724,53,20123,-70
2019-11-22 10:31:29,4.90,4.90,4.90,99.90,529791,54,20177,-68
2019-11-22 10:32:00,4.90,4.90,4.90,99.90,529665,53,20067,-68
2019-11-22 10:32:31,5.00,5.00,5.00,99.90,529711,54,20159,-68
2019-11-22 10:33:02,5.00,5.00,5.00,99.90,529717,54,20048,-69
2019-11-22 10:33:32,5.00,5.00,5.00,99.90,529750,53,20314,-69
2019-11-22 10:34:03,5.00,5.00,5.00,99.90,529688,54,20184,-70
2019-11-22 10:34:34,5.00,5.00,5.00,99.90,529701,53,20055,-71
2019-11-22 10:35:05,5.00,5.00,5.00,99.90,529689,54,20060,-69
2019-11-22 10:35:35,5.00,5.00,5.00,99.90,529735,53,20064,-66
2019-11-22 10:36:06,5.10,5.10,5.10,99.90,529759,54,20048,-68
2019-11-22 10:36:37,5.10,5.10,5.10,99.90,529738,54,20048,-68
2019-11-22 10:37:08,5.10,5.10,5.10,99.90,529728,54,20298,-68
2019-11-22 10:37:39,5.10,5.10,5.10,99.90,529638,54,20115,-67
2019-11-22 10:38:09,5.10,5.10,5.10,99.90,529727,54,20060,-70
2019-11-22 10:38:40,5.10,5.10,5.10,99.90,529746,54,20310,-68
2019-11-22 10:39:11,5.20,5.20,5.20,99.90,529683,53,20048,-68
2019-11-22 10:39:42,5.10,5.10,5.10,99.90,529690,53,20123,-68
2019-11-22 10:40:31,5.00,5.00,5.00,99.90,529707,54,20415,-70
2019-11-22 10:41:12,4.90,4.90,4.90,99.90,529678,54,20107,-70
2019-11-22 10:41:43,4.80,4.80,4.80,99.90,529576,54,20281,-67
2019-11-22 10:42:14,4.80,4.80,4.80,99.90,529749,54,20060,-69
2019-11-22 10:42:44,4.90,4.90,4.90,99.90,529714,53,20104,-69
2019-11-22 10:43:15,4.90,4.90,4.90,99.90,529705,53,20367,-70
2019-11-22 10:43:53,5.00,5.00,5.00,99.90,529746,54,20055,-69
2019-11-22 10:44:24,5.00,5.00,5.00,99.90,529619,53,20278,-70
2019-11-22 10:44:54,5.00,5.00,5.00,99.90,529691,54,20071,-69
2019-11-22 10:45:25,5.00,5.00,5.00,99.90,529717,54,20175,-69
2019-11-22 10:45:56,5.00,5.00,5.00,99.90,529786,53,20314,-69
2019-11-22 10:46:27,5.00,5.00,5.00,99.90,529771,54,20048,-69
2019-11-22 10:46:58,5.00,5.00,5.00,99.90,529724,53,20075,-70
2019-11-22 10:47:28,5.00,5.00,5.00,99.90,529696,54,20241,-70
2019-11-22 10:47:59,5.10,5.10,5.10,99.90,529779,54,20067,-72
2019-11-22 10:48:30,5.10,5.10,5.10,99.90,529614,53,20232,-73
2019-11-22 10:49:01,5.10,5.10,5.10,99.90,529721,54,20111,-71
2019-11-22 10:49:31,5.10,5.10,5.10,99.90,529633,54,20171,-72
2019-11-22 10:50:53,5.10,5.10,5.10,99.90,529788,54,20071,-71
2019-11-22 10:51:26,5.10,5.10,5.10,99.90,529784,54,20282,-72
2019-11-22 10:51:56,5.10,5.10,5.10,99.90,529815,54,20067,-73
2019-11-22 10:52:27,5.10,5.10,5.10,99.90,529849,53,20345,-71
2019-11-22 10:52:58,5.10,5.10,5.10,99.90,529799,54,20167,-75
2019-11-22 10:53:29,5.10,5.10,5.10,99.90,529746,54,20064,-71
2019-11-22 10:54:00,5.00,5.00,5.00,99.90,529785,54,20103,-72
2019-11-22 10:54:30,5.00,5.00,5.00,99.90,529830,54,20220,-73
2019-11-22 10:55:01,5.00,5.00,5.00,99.90,529758,54,20131,-72
2019-11-22 10:55:32,5.00,5.00,5.00,99.90,529690,54,20064,-70
2019-11-22 10:56:03,5.10,5.10,5.10,99.90,529774,54,20185,-71
2019-11-22 10:57:34,5.10,5.10,5.10,99.90,529785,54,20423,-73
2019-11-22 10:58:05,5.10,5.10,5.10,99.90,529799,53,20092,-72
2019-11-22 10:58:36,5.10,5.10,5.10,99.90,529777,54,20059,-71
2019-11-22 11:00:28,5.10,5.10,5.10,99.90,529707,54,20103,-72
2019-11-22 11:00:59,5.10,5.10,5.10,99.90,529841,54,20172,-71
2019-11-22 11:01:30,5.10,5.10,5.10,99.90,529725,54,20355,-72
2019-11-22 11:02:01,5.10,5.10,5.10,99.90,529792,54,20060,-72
2019-11-22 11:02:32,5.00,5.00,5.00,99.90,529817,54,20119,-72
2019-11-22 11:03:02,5.10,5.10,5.10,99.90,529752,53,20313,-72
2019-11-22 11:03:33,5.00,5.00,5.00,99.90,529825,54,20197,-72
2019-11-22 11:04:04,4.90,4.90,4.90,99.90,529789,54,20152,-75
2019-11-22 11:04:35,4.80,4.80,4.80,99.90,529770,54,20135,-70
2019-11-22 11:06:58,4.80,4.80,4.80,99.90,529708,54,20063,-71
2019-11-22 11:07:29,4.80,4.80,4.80,99.90,529741,53,20144,-71
2019-11-22 11:07:59,4.90,4.90,4.90,99.90,529689,54,20184,-73
2019-11-22 11:08:30,4.90,4.90,4.90,99.90,529720,54,20361,-71
2019-11-22 11:09:05,4.90,4.90,4.90,99.90,529819,54,20309,-73
2019-11-22 11:09:36,4.90,4.90,4.90,99.90,529566,54,20901,-73
2019-11-22 11:10:10,4.90,4.90,4.90,99.90,529395,54,20059,-71
2019-11-22 11:10:41,4.90,4.90,4.90,99.90,529650,54,20071,-71
2019-11-22 11:11:12,4.80,4.80,4.80,99.90,529523,54,20051,-72
2019-11-22 11:11:44,4.80,4.80,4.80,99.90,529537,53,20289,-72
2019-11-22 11:12:15,4.70,4.70,4.70,99.90,529738,54,20341,-71
2019-11-22 11:12:45,4.80,4.80,4.80,99.90,529715,54,20108,-70
2019-11-22 11:13:16,4.80,4.80,4.80,99.90,529689,53,20063,-70
2019-11-22 11:13:47,4.80,4.80,4.80,99.90,529727,54,20067,-70
2019-11-22 11:14:18,4.90,4.90,4.90,99.90,529680,53,20079,-73
2019-11-22 11:14:49,4.90,4.90,4.90,99.90,529732,54,20059,-73
2019-11-22 11:16:17,5.00,5.00,5.00,99.90,529781,54,20047,-71
2019-11-22 11:17:07,5.00,5.00,5.00,99.90,529757,54,20359,-71
2019-11-22 11:17:38,5.00,5.00,5.00,99.90,529806,53,20285,-74
2019-11-22 11:18:09,5.10,5.10,5.10,99.90,529661,54,20112,-71
2019-11-22 11:18:40,5.10,5.10,5.10,99.90,529643,54,20137,-71
2019-11-22 11:19:11,5.20,5.20,5.20,99.90,529614,54,20406,-73
2019-11-22 11:19:42,5.20,5.20,5.20,99.90,529750,54,20079,-72
2019-11-22 11:20:14,5.20,5.20,5.20,99.90,529627,54,20352,-71
2019-11-22 11:20:45,5.20,5.20,5.20,99.90,529710,54,20044,-72
2019-11-22 11:21:16,5.30,5.30,5.30,99.90,529671,54,20068,-71
2019-11-22 11:21:46,5.30,5.30,5.30,99.90,529711,54,20160,-71
2019-11-22 11:22:22,5.30,5.30,5.30,99.90,529727,54,20063,-72
2019-11-22 11:22:53,5.30,5.30,5.30,99.90,529797,54,20325,-74
2019-11-22 11:23:24,5.30,5.30,5.30,99.90,529621,54,20075,-72
2019-11-22 11:23:54,5.20,5.20,5.20,99.90,529716,54,20188,-71
2019-11-22 11:24:49,5.30,5.30,5.30,99.90,529753,54,20059,-72
2019-11-22 11:26:04,5.20,5.20,5.20,99.90,529750,54,20305,-70
2019-11-22 11:26:35,5.20,5.20,5.20,99.90,529720,53,20357,-73
2019-11-22 11:27:06,5.30,5.30,5.30,99.90,529730,54,20128,-70
2019-11-22 11:27:37,5.30,5.30,5.30,99.90,529713,53,20069,-72
2019-11-22 11:28:08,5.30,5.30,5.30,99.90,529768,54,20124,-73
2019-11-22 11:28:38,5.40,5.40,5.40,99.90,529684,54,20346,-71
2019-11-22 11:29:09,5.40,5.40,5.40,99.90,529620,54,20262,-70
2019-11-22 11:29:40,5.40,5.40,5.40,99.90,529660,54,20079,-72
2019-11-22 11:30:18,5.40,5.40,5.40,99.90,529644,54,20069,-70
2019-11-22 11:30:49,5.40,5.40,5.40,99.90,529809,54,20265,-72
2019-11-22 11:31:19,5.40,5.40,5.40,99.90,529685,54,20099,-73
2019-11-22 11:31:50,5.30,5.30,5.30,99.90,529670,54,20059,-71
2019-11-22 11:32:58,5.40,5.40,5.40,99.90,529626,54,20155,-71
2019-11-22 11:33:51,5.40,5.40,5.40,99.90,529722,54,20060,-69
2019-11-22 11:34:22,5.40,5.40,5.40,99.90,529664,54,20115,-70
2019-11-22 11:34:53,5.40,5.40,5.40,99.90,529686,54,20119,-72
2019-11-22 11:35:23,5.40,5.40,5.40,99.90,529623,54,20349,-72
2019-11-22 11:35:54,5.30,5.30,5.30,99.90,529681,54,20064,-72
2019-11-22 11:36:26,5.30,5.30,5.30,99.90,529696,54,20140,-72
2019-11-22 11:36:57,5.20,5.20,5.20,99.90,529712,54,20064,-72
2019-11-22 11:37:28,5.20,5.20,5.20,99.90,529681,54,20278,-72
2019-11-22 11:37:59,5.30,5.30,5.30,99.90,529682,54,20109,-73
2019-11-22 11:38:30,5.30,5.30,5.30,99.90,529712,54,20200,-71
2019-11-22 11:39:00,5.30,5.30,5.30,99.90,529700,53,20303,-71
2019-11-22 11:39:35,5.30,5.30,5.30,99.90,529640,54,20068,-70
2019-11-22 11:40:06,5.30,5.30,5.30,99.90,529748,54,20370,-71
2019-11-22 11:40:37,5.30,5.30,5.30,99.90,529658,54,20071,-72
2019-11-22 11:41:11,5.30,5.30,5.30,99.90,529649,54,20051,-75
2019-11-22 11:41:42,5.30,5.30,5.30,99.90,479687,58,20079,-72
2019-11-22 11:42:29,5.30,5.30,5.30,99.90,529712,54,20079,-69
2019-11-22 11:42:59,5.30,5.30,5.30,99.90,529674,54,20111,-71
2019-11-22 11:43:30,5.30,5.30,5.30,99.90,529678,53,20068,-70
2019-11-22 11:44:01,5.20,5.20,5.20,99.90,529769,53,20083,-70
2019-11-22 11:44:32,5.20,5.20,5.20,99.90,529634,54,20156,-70
2019-11-22 11:45:03,5.30,5.30,5.30,99.90,529707,54,20091,-71
2019-11-22 11:45:34,5.20,5.20,5.20,99.90,529660,53,20160,-70
2019-11-22 11:46:05,5.30,5.30,5.30,99.90,529695,53,20184,-70
2019-11-22 11:46:36,5.20,5.20,5.20,99.90,529663,54,20119,-70
2019-11-22 11:47:07,5.10,5.10,5.10,99.90,529632,54,20067,-72
2019-11-22 11:47:37,5.10,5.10,5.10,99.90,529737,53,20100,-72
2019-11-22 11:48:08,5.10,5.10,5.10,99.90,529715,54,20064,-71
2019-11-22 11:48:39,5.10,5.10,5.10,99.90,529751,54,20075,-70
2019-11-22 11:49:10,5.10,5.10,5.10,99.90,529691,53,20394,-71
2019-11-22 11:49:40,5.00,5.00,5.00,99.90,529733,54,20119,-69
2019-11-22 11:50:11,5.00,5.00,5.00,99.90,529654,54,20067,-71
2019-11-22 11:50:42,5.10,5.10,5.10,99.90,529642,54,20358,-73
2019-11-22 11:51:13,5.10,5.10,5.10,99.90,529656,54,20049,-71
2019-11-22 11:51:44,5.10,5.10,5.10,99.90,529712,54,20068,-71
2019-11-22 11:52:14,5.20,5.20,5.20,99.90,529739,54,20293,-70
2019-11-22 11:52:45,5.20,5.20,5.20,99.90,529698,53,20060,-70
2019-11-22 11:53:16,5.20,5.20,5.20,99.90,529660,54,20111,-71
2019-11-22 11:53:48,5.20,5.20,5.20,99.90,529661,54,20115,-71
2019-11-22 11:54:19,5.10,5.10,5.10,99.90,529757,54,20108,-72
2019-11-22 11:54:50,5.10,5.10,5.10,99.90,529746,54,20367,-71
2019-11-22 11:55:21,5.00,5.00,5.00,99.90,529629,54,20068,-72
2019-11-22 11:55:51,5.00,5.00,5.00,99.90,529723,54,20060,-73
2019-11-22 11:56:22,5.00,5.00,5.00,99.90,529625,54,20281,-73
2019-11-22 11:56:53,5.00,5.00,5.00,99.90,529795,54,20298,-72
2019-11-22 11:57:24,5.00,5.00,5.00,99.90,529665,54,20395,-72
2019-11-22 11:57:55,5.10,5.10,5.10,99.90,529389,54,20099,-74
2019-11-22 11:58:26,5.10,5.10,5.10,99.90,529530,54,20182,-71
2019-11-22 11:58:57,5.10,5.10,5.10,99.90,529642,53,20067,-71
2019-11-22 11:59:27,5.20,5.20,5.20,99.90,529555,54,20099,-72
2019-11-22 11:59:58,5.20,5.20,5.20,99.90,529736,54,20204,-71
2019-11-22 12:00:29,5.30,5.30,5.30,99.90,529760,54,20344,-71
2019-11-22 12:01:00,5.20,5.20,5.20,99.90,529601,54,20224,-70
2019-11-22 12:01:31,5.20,5.20,5.20,99.90,529566,54,20064,-70
2019-11-22 12:02:02,5.30,5.30,5.30,99.90,529694,53,20234,-72
2019-11-22 12:02:33,5.30,5.30,5.30,99.90,529699,53,20356,-72
2019-11-22 12:03:04,5.30,5.30,5.30,99.90,529698,54,20145,-71
2019-11-22 12:03:34,5.40,5.40,5.40,99.90,529651,54,20072,-71
2019-11-22 12:04:05,5.40,5.40,5.40,99.90,529686,54,20346,-72
2019-11-22 12:04:36,5.50,5.50,5.50,99.90,529669,53,20151,-70
2019-11-22 12:05:07,5.50,5.50,5.50,99.90,529622,54,20124,-72
2019-11-22 12:05:38,5.50,5.50,5.50,99.90,529754,53,20305,-72
2019-11-22 12:06:08,5.50,5.50,5.50,99.90,529728,54,20140,-71
2019-11-22 12:06:39,5.50,5.50,5.50,99.90,529765,54,20115,-71
2019-11-22 12:07:11,5.50,5.50,5.50,99.90,529681,53,20290,-70
2019-11-22 12:07:42,5.40,5.40,5.40,99.90,529685,54,20087,-71
2019-11-22 12:08:12,5.30,5.30,5.30,99.90,529656,54,20144,-71
2019-11-22 12:08:43,5.30,5.30,5.30,99.90,529684,54,20100,-71
2019-11-22 12:09:14,5.20,5.20,5.20,99.90,529634,53,20064,-71
2019-11-22 12:09:45,5.20,5.20,5.20,99.90,529749,54,20140,-69
2019-11-22 12:10:16,5.30,5.30,5.30,99.90,529736,54,20064,-71
2019-11-22 12:10:46,5.30,5.30,5.30,99.90,529650,54,20047,-72
2019-11-22 12:11:17,5.30,5.30,5.30,99.90,529574,54,20111,-69
2019-11-22 12:11:48,5.20,5.20,5.20,99.90,529666,54,20345,-70
2019-11-22 12:12:19,5.20,5.20,5.20,99.90,529710,54,20059,-72
2019-11-22 12:12:50,5.20,5.20,5.20,99.90,529757,54,20122,-69
2019-11-22 12:13:20,5.30,5.30,5.30,99.90,529684,53,20132,-70
2019-11-22 12:13:51,5.30,5.30,5.30,99.90,529703,53,20309,-72
2019-11-22 12:14:22,5.40,5.40,5.40,99.90,529686,54,20103,-73
2019-11-22 12:14:53,5.40,5.40,5.40,99.90,529681,53,20072,-70
2019-11-22 12:15:24,5.40,5.40,5.40,99.90,529699,54,20075,-72
2019-11-22 12:15:55,5.40,5.40,5.40,99.90,529730,53,20051,-70
2019-11-22 12:16:26,5.40,5.40,5.40,99.90,529690,54,20116,-71
2019-11-22 12:16:57,5.50,5.50,5.50,99.90,529668,54,20356,-71
2019-11-22 12:17:27,5.50,5.50,5.50,99.90,529544,54,20072,-71
2019-11-22 12:17:58,5.50,5.50,5.50,99.90,529709,54,20071,-69
2019-11-22 12:18:29,5.50,5.50,5.50,99.90,529724,54,20059,-72
2019-11-22 12:19:00,5.50,5.50,5.50,99.90,529751,54,20294,-72
2019-11-22 12:19:31,5.50,5.50,5.50,99.90,529605,54,20103,-70
2019-11-22 12:20:01,5.50,5.50,5.50,99.90,529822,54,20106,-73
2019-11-22 12:20:32,5.50,5.50,5.50,99.90,529635,54,20063,-72
2019-11-22 12:21:03,5.40,5.40,5.40,99.90,529660,54,20068,-71
2019-11-22 12:21:34,5.40,5.40,5.40,99.90,529683,53,20170,-72
2019-11-22 12:22:05,5.40,5.40,5.40,99.90,529741,54,20115,-71
2019-11-22 12:22:36,5.30,5.30,5.30,99.90,529782,53,20338,-72
2019-11-22 12:23:07,5.30,5.30,5.30,99.90,529734,54,20211,-71
2019-11-22 12:23:38,5.30,5.30,5.30,99.90,529813,54,20060,-71
2019-11-22 12:24:08,5.30,5.30,5.30,99.90,529719,53,20281,-72
2019-11-22 12:24:39,5.30,5.30,5.30,99.90,529780,54,20051,-72
2019-11-22 12:25:10,5.30,5.30,5.30,99.90,529686,54,20067,-73
2019-11-22 12:25:41,5.40,5.40,5.40,99.90,529777,54,20366,-71
2019-11-22 12:26:11,5.40,5.40,5.40,99.90,529696,54,20056,-72
2019-11-22 12:26:42,5.40,5.40,5.40,99.90,529796,54,20064,-70
2019-11-22 12:27:13,5.40,5.40,5.40,99.90,529720,53,20321,-72
2019-11-22 12:27:44,5.40,5.40,5.40,99.90,529797,53,20063,-72
2019-11-22 12:28:15,5.40,5.40,5.40,99.90,529782,54,20114,-72
2019-11-22 12:28:45,5.40,5.40,5.40,99.90,529743,53,20301,-70
2019-11-22 12:29:16,5.40,5.40,5.40,99.90,529560,54,20136,-72
2019-11-22 12:29:47,5.40,5.40,5.40,99.90,529770,54,20056,-73
2019-11-22 12:30:18,5.40,5.40,5.40,99.90,529728,54,20068,-72
2019-11-22 12:30:49,5.40,5.40,5.40,99.90,529718,54,20079,-72
2019-11-22 12:31:20,5.40,5.40,5.40,99.90,529651,54,20072,-71
2019-11-22 12:31:50,5.40,5.40,5.40,99.90,529746,54,20056,-73
2019-11-22 12:32:21,5.50,5.50,5.50,99.90,529633,54,20059,-73
2019-11-22 12:32:52,5.50,5.50,5.50,99.90,529739,54,20368,-71
2019-11-22 12:33:23,5.50,5.50,5.50,99.90,495344,54,1919662,-73
2019-11-22 12:33:54,5.50,5.50,5.50,99.90,529697,54,20151,-73
2019-11-22 12:34:27,5.50,5.50,5.50,99.90,529751,54,20059,-71
2019-11-22 12:34:58,5.50,5.50,5.50,99.90,479977,58,20079,-70
2019-11-22 12:35:29,5.50,5.50,5.50,99.90,529690,54,20115,-71
2019-11-22 12:36:00,5.50,5.50,5.50,99.90,529653,54,20059,-70
2019-11-22 12:36:31,5.50,5.50,5.50,99.90,529730,54,20083,-73
2019-11-22 12:37:02,5.50,5.50,5.50,99.90,529683,54,20072,-70
2019-11-22 12:37:32,5.60,5.60,5.60,99.90,529602,54,20071,-71
2019-11-22 12:38:03,5.60,5.60,5.60,99.90,529730,54,20055,-70
2019-11-22 12:38:34,5.60,5.60,5.60,99.90,529651,54,20163,-70
2019-11-22 12:39:05,5.60,5.60,5.60,99.90,529708,54,20076,-72
2019-11-22 12:39:36,5.60,5.60,5.60,99.90,529618,54,20084,-73
2019-11-22 12:40:06,5.70,5.70,5.70,99.90,529732,54,20141,-72
2019-11-22 12:40:37,5.60,5.60,5.60,99.90,529673,54,20104,-71
2019-11-22 12:41:08,5.60,5.60,5.60,99.90,529723,54,20173,-71
2019-11-22 12:41:39,5.70,5.70,5.70,99.90,529424,54,20383,-72
2019-11-22 12:42:10,5.70,5.70,5.70,99.90,529750,53,20055,-73
2019-11-22 12:42:41,5.70,5.70,5.70,99.90,529733,54,20080,-72
2019-11-22 12:43:11,5.70,5.70,5.70,99.90,529688,54,20067,-71
2019-11-22 12:43:42,5.70,5.70,5.70,99.90,529690,54,20107,-73
2019-11-22 12:44:13,5.70,5.70,5.70,99.90,529669,53,20075,-71
2019-11-22 12:44:44,5.70,5.70,5.70,99.90,529674,54,20308,-71
2019-11-22 12:45:15,5.70,5.70,5.70,99.90,529726,53,20064,-71
2019-11-22 12:45:46,5.70,5.70,5.70,99.90,529741,54,20368,-70
2019-11-22 12:46:17,5.70,5.70,5.70,99.90,529737,54,20184,-74
2019-11-22 12:46:48,5.60,5.60,5.60,99.90,529727,54,20059,-68
2019-11-22 12:47:19,5.70,5.70,5.70,99.90,529607,54,20364,-69
2019-11-22 12:47:49,5.70,5.70,5.70,99.90,529723,54,20131,-71
2019-11-22 12:48:20,5.70,5.70,5.70,99.90,529724,53,20063,-71
2019-11-22 12:48:51,5.70,5.70,5.70,99.90,529732,54,20192,-71
2019-11-22 12:49:22,5.70,5.70,5.70,99.90,529655,54,20056,-74
2019-11-22 12:49:52,5.70,5.70,5.70,99.90,529774,54,20059,-71
2019-11-22 12:50:23,5.70,5.70,5.70,99.90,529620,53,20155,-73
2019-11-22 12:50:54,5.70,5.70,5.70,99.90,529754,53,20337,-70
2019-11-22 12:51:25,5.70,5.70,5.70,99.90,529637,54,20204,-72
2019-11-22 12:51:56,5.70,5.70,5.70,99.90,529726,54,20067,-72
2019-11-22 12:52:27,5.60,5.60,5.60,99.90,529735,54,20301,-75
2019-11-22 12:53:03,5.50,5.50,5.50,99.90,529719,54,20107,-71
2019-11-22 12:53:34,5.60,5.60,5.60,99.90,529620,54,20297,-71
2019-11-22 12:54:05,5.60,5.60,5.60,99.90,529699,54,20068,-71
2019-11-22 12:54:35,5.60,5.60,5.60,99.90,529673,54,20103,-71
2019-11-22 12:55:07,5.60,5.60,5.60,99.90,529681,53,20071,-72
2019-11-22 12:55:38,5.60,5.60,5.60,99.90,529746,53,20147,-73
2019-11-22 12:56:09,5.60,5.60,5.60,99.90,529785,53,20119,-70
2019-11-22 12:56:39,5.50,5.50,5.50,99.90,529678,54,20395,-71
2019-11-22 12:57:10,5.50,5.50,5.50,99.90,529599,54,20115,-74
2019-11-22 12:57:41,5.40,5.40,5.40,99.90,529759,53,20075,-72
2019-11-22 12:58:12,5.40,5.40,5.40,99.90,529654,54,20355,-71
2019-11-22 12:58:43,5.30,5.30,5.30,99.90,529741,54,20099,-73
2019-11-22 12:59:13,5.20,5.20,5.20,99.90,529572,54,20099,-72
2019-11-22 12:59:44,5.20,5.20,5.20,99.90,529648,54,20297,-71
2019-11-22 13:00:17,5.20,5.20,5.20,99.90,529770,54,20071,-72
2019-11-22 13:00:48,5.20,5.20,5.20,99.90,529760,53,20115,-71
2019-11-22 13:01:18,5.20,5.20,5.20,99.90,529716,53,20353,-73
2019-11-22 13:01:49,5.20,5.20,5.20,99.90,529595,54,20063,-72
2019-11-22 13:02:20,5.20,5.20,5.20,99.90,529696,54,20121,-73
2019-11-22 13:02:51,5.20,5.20,5.20,99.90,529717,54,20334,-70
2019-11-22 13:03:22,5.30,5.30,5.30,99.90,529789,54,20120,-72
2019-11-22 13:03:53,5.30,5.30,5.30,99.90,529448,54,20080,-71
2019-11-22 13:04:24,5.30,5.30,5.30,99.90,529522,53,20064,-71
2019-11-22 13:04:54,5.30,5.30,5.30,99.90,529773,54,20104,-71
2019-11-22 13:05:25,5.20,5.20,5.20,99.90,529653,54,20071,-72
2019-11-22 13:05:56,5.30,5.30,5.30,99.90,529743,54,20056,-71
2019-11-22 13:06:27,5.40,5.40,5.40,99.90,529771,53,20068,-71
2019-11-22 13:06:58,5.40,5.40,5.40,99.90,529787,54,20167,-70
2019-11-22 13:07:28,5.50,5.50,5.50,99.90,529664,54,20056,-71
2019-11-22 13:07:59,5.50,5.50,5.50,99.90,529759,54,20040,-72
2019-11-22 13:08:30,5.50,5.50,5.50,99.90,529628,54,20158,-69
2019-11-22 13:09:01,5.60,5.60,5.60,99.90,529773,54,20107,-71
2019-11-22 13:09:32,5.60,5.60,5.60,99.90,529584,54,20290,-71
2019-11-22 13:10:05,5.70,5.70,5.70,99.90,529758,54,20112,-71
2019-11-22 13:10:36,5.60,5.60,5.60,99.90,529715,54,20136,-73
2019-11-22 13:11:07,5.70,5.70,5.70,99.90,529696,54,20064,-72
2019-11-22 13:11:38,5.70,5.70,5.70,99.90,529535,54,20282,-72
2019-11-22 13:12:08,5.70,5.70,5.70,99.90,529709,54,20106,-71
2019-11-22 13:12:39,5.70,5.70,5.70,99.90,529747,54,20164,-70
2019-11-22 13:13:10,5.80,5.80,5.80,99.90,529692,54,20123,-71
2019-11-22 13:13:41,5.80,5.80,5.80,99.90,529829,53,20192,-71
2019-11-22 13:14:12,5.80,5.80,5.80,99.90,529749,53,20071,-70
2019-11-22 13:14:42,5.80,5.80,5.80,99.90,529778,54,20156,-70
2019-11-22 13:15:14,5.80,5.80,5.80,99.90,529801,54,20055,-73
2019-11-22 13:15:45,5.80,5.80,5.80,99.90,529790,54,20310,-73
2019-11-22 13:16:15,5.80,5.80,5.80,99.90,529775,54,20048,-71
2019-11-22 13:16:46,5.70,5.70,5.70,99.90,529739,54,20234,-72
2019-11-22 13:17:17,5.80,5.80,5.80,99.90,529750,54,20071,-72
2019-11-22 13:17:48,5.80,5.80,5.80,99.90,529742,53,20060,-71
2019-11-22 13:18:19,5.80,5.80,5.80,99.90,529816,54,20048,-70
2019-11-22 13:18:49,5.80,5.80,5.80,99.90,529778,54,20115,-72
2019-11-22 13:19:20,5.80,5.80,5.80,99.90,529706,54,20060,-72
2019-11-22 13:19:51,5.80,5.80,5.80,99.90,529816,54,20076,-71
2019-11-22 13:20:22,5.80,5.80,5.80,99.90,529729,54,20080,-72
2019-11-22 13:20:53,5.80,5.80,5.80,99.90,529738,53,20107,-71
2019-11-22 13:21:23,5.80,5.80,5.80,99.90,529827,54,20056,-71
2019-11-22 13:21:54,5.70,5.70,5.70,99.90,529670,54,20293,-71
2019-11-22 13:22:27,5.70,5.70,5.70,99.90,529769,54,20067,-72
2019-11-22 13:22:58,5.60,5.60,5.60,99.90,529752,54,20071,-72
2019-11-22 13:23:28,5.60,5.60,5.60,99.90,529758,54,20183,-70
2019-11-22 13:23:59,5.70,5.70,5.70,99.90,529761,54,20048,-70
2019-11-22 13:24:30,5.70,5.70,5.70,99.90,529727,54,20067,-69
2019-11-22 13:25:01,5.70,5.70,5.70,99.90,529840,54,20067,-71
2019-11-22 13:25:32,5.70,5.70,5.70,99.90,529770,54,20131,-71
2019-11-22 13:26:03,5.70,5.70,5.70,99.90,529829,53,20063,-71
2019-11-22 13:26:34,5.70,5.70,5.70,99.90,529784,54,20305,-70
2019-11-22 13:27:05,5.70,5.70,5.70,99.90,529439,54,20214,-69
2019-11-22 13:27:35,5.70,5.70,5.70,99.90,529479,54,20119,-74
2019-11-22 13:28:06,5.80,5.80,5.80,99.90,529795,53,20119,-71
2019-11-22 13:28:37,5.70,5.70,5.70,99.90,529735,53,20306,-72
2019-11-22 13:29:08,5.80,5.80,5.80,99.90,529759,54,20177,-73
2019-11-22 13:29:38,5.80,5.80,5.80,99.90,529753,54,20067,-71
2019-11-22 13:30:10,5.80,5.80,5.80,99.90,529739,54,20293,-72
2019-11-22 13:30:41,5.80,5.80,5.80,99.90,529833,53,20309,-70
2019-11-22 13:31:12,5.80,5.80,5.80,99.90,529688,54,20111,-72
2019-11-22 13:31:42,5.90,5.90,5.90,99.90,529856,54,20087,-71
2019-11-22 13:32:13,5.80,5.80,5.80,99.90,529621,54,20196,-71
2019-11-22 13:32:44,5.80,5.80,5.80,99.90,529756,54,20309,-70
2019-11-22 13:33:15,5.70,5.70,5.70,99.90,529626,54,20060,-71
2019-11-22 13:33:46,5.70,5.70,5.70,99.90,529814,53,20055,-71
2019-11-22 13:34:17,5.80,5.80,5.80,99.90,529837,53,20052,-71
2019-11-22 13:34:47,5.80,5.80,5.80,99.90,529811,54,20111,-72
2019-11-22 13:35:21,5.80,5.80,5.80,99.90,529512,54,20112,-74
2019-11-22 13:35:52,5.70,5.70,5.70,99.90,529685,53,20067,-72
2019-11-22 13:36:23,5.70,5.70,5.70,99.90,529785,54,20068,-71
2019-11-22 13:36:53,5.70,5.70,5.70,99.90,529824,54,20188,-71
2019-11-22 13:37:24,5.50,5.50,5.50,99.90,529699,54,20071,-70
2019-11-22 13:37:55,5.40,5.40,5.40,99.90,529759,54,20167,-71
2019-11-22 13:38:26,5.40,5.40,5.40,99.90,529703,53,20172,-71
2019-11-22 13:38:56,5.30,5.30,5.30,99.90,529798,54,20140,-70
2019-11-22 13:39:27,5.30,5.30,5.30,99.90,529663,54,20137,-71
2019-11-22 13:39:58,5.30,5.30,5.30,99.90,529790,54,20145,-71
2019-11-22 13:40:29,5.30,5.30,5.30,99.90,529843,54,20111,-72
2019-11-22 13:41:00,5.20,5.20,5.20,99.90,529827,54,20290,-72
2019-11-22 13:41:31,5.20,5.20,5.20,99.90,529543,54,20107,-71
2019-11-22 13:42:02,5.20,5.20,5.20,99.90,529749,54,20119,-72
2019-11-22 13:42:33,5.20,5.20,5.20,99.90,529286,54,20402,-71
2019-11-22 13:43:04,5.20,5.20,5.20,99.90,529139,54,20345,-73
2019-11-22 13:43:34,5.20,5.20,5.20,99.90,529723,54,20051,-69
2019-11-22 13:44:05,5.30,5.30,5.30,99.90,529795,54,20059,-71
2019-11-22 13:44:36,5.40,5.40,5.40,99.90,529726,53,20063,-74
2019-11-22 13:45:07,5.40,5.40,5.40,99.90,529686,54,20052,-71
2019-11-22 13:45:38,5.40,5.40,5.40,99.90,529805,54,20188,-74
2019-11-22 13:46:09,5.40,5.40,5.40,99.90,529781,54,20225,-73
2019-11-22 13:46:39,5.30,5.30,5.30,99.90,529642,53,20067,-72
2019-11-22 13:47:10,5.30,5.30,5.30,99.90,529806,54,20056,-71
2019-11-22 13:47:41,5.30,5.30,5.30,99.90,529721,54,20312,-72
2019-11-22 13:48:12,5.30,5.30,5.30,99.90,529838,54,20379,-71
2019-11-22 13:48:43,5.20,5.20,5.20,99.90,529766,54,20129,-72
2019-11-22 13:49:13,5.20,5.20,5.20,99.90,529873,54,20134,-72
2019-11-22 13:49:44,5.20,5.20,5.20,99.90,529841,54,20289,-76
2019-11-22 13:50:15,5.20,5.20,5.20,99.90,529779,53,20052,-73
2019-11-22 13:50:46,5.30,5.30,5.30,99.90,529796,54,20123,-71
2019-11-22 13:51:17,5.30,5.30,5.30,99.90,529561,54,20056,-72
2019-11-22 13:51:48,5.30,5.30,5.30,99.90,529602,54,20354,-72
2019-11-22 13:52:18,5.40,5.40,5.40,99.90,529687,53,20059,-73
2019-11-22 13:52:49,5.40,5.40,5.40,99.90,529764,54,20355,-72
2019-11-22 13:53:20,5.40,5.40,5.40,99.90,529553,54,20068,-74
2019-11-22 13:53:51,5.40,5.40,5.40,99.90,529730,54,20227,-72
2019-11-22 13:54:21,5.50,5.50,5.50,99.90,529771,54,20350,-71
2019-11-22 13:54:52,5.50,5.50,5.50,99.90,529741,54,20068,-74
2019-11-22 13:55:23,5.50,5.50,5.50,99.90,529530,54,20068,-71
2019-11-22 13:55:54,5.40,5.40,5.40,99.90,529645,54,20196,-72
2019-11-22 13:56:25,5.30,5.30,5.30,99.90,529637,53,20297,-71
2019-11-22 13:56:55,5.30,5.30,5.30,99.90,529727,54,20075,-71
2019-11-22 13:57:26,5.30,5.30,5.30,99.90,529779,53,20063,-72
2019-11-22 13:57:57,5.30,5.30,5.30,99.90,529749,54,20301,-69
2019-11-22 13:58:28,5.30,5.30,5.30,99.90,529689,54,20048,-68
2019-11-22 13:58:59,5.30,5.30,5.30,99.90,529657,54,20167,-71
2019-11-22 13:59:29,5.40,5.40,5.40,99.90,529659,53,20119,-70
2019-11-22 14:00:01,5.40,5.40,5.40,99.90,529786,54,20374,-67
2019-11-22 14:00:31,5.30,5.30,5.30,99.90,529737,54,20305,-67
2019-11-22 14:01:02,5.30,5.30,5.30,99.90,529740,54,20060,-68
2019-11-22 14:01:33,5.30,5.30,5.30,99.90,529695,54,20144,-67
2019-11-22 14:02:04,5.30,5.30,5.30,99.90,529651,53,20111,-68
2019-11-22 14:02:35,5.30,5.30,5.30,99.90,529702,54,20147,-68
2019-11-22 14:03:06,5.30,5.30,5.30,99.90,529755,53,20116,-69
2019-11-22 14:03:37,5.40,5.40,5.40,99.90,529732,54,20064,-68
2019-11-22 14:04:07,5.40,5.40,5.40,99.90,529714,54,20282,-67
2019-11-22 14:04:47,5.40,5.40,5.40,99.90,529769,54,20068,-67
2019-11-22 14:06:56,5.40,5.40,5.40,99.90,529639,54,20107,-69
2019-11-22 14:07:27,5.40,5.40,5.40,99.90,529792,54,20202,-70
2019-11-22 14:07:58,5.30,5.30,5.30,99.90,529738,54,20196,-67
2019-11-22 14:08:29,5.30,5.30,5.30,99.90,529570,53,20171,-67
2019-11-22 14:09:03,5.30,5.30,5.30,99.90,529709,53,20067,-69
2019-11-22 14:09:34,5.30,5.30,5.30,99.90,529695,54,20048,-70
2019-11-22 14:10:04,5.30,5.30,5.30,99.90,529708,54,20079,-69
2019-11-22 14:10:35,5.20,5.20,5.20,99.90,529697,54,20224,-68
2019-11-22 14:11:06,5.30,5.30,5.30,99.90,529737,54,20117,-69
2019-11-22 14:11:37,5.20,5.20,5.20,99.90,529501,54,20071,-68
2019-11-22 14:12:08,5.20,5.20,5.20,99.90,529719,54,20345,-68
2019-11-22 14:12:39,5.20,5.20,5.20,99.90,529737,54,20052,-68
2019-11-22 14:13:09,5.20,5.20,5.20,99.90,529729,54,20178,-67
2019-11-22 14:13:40,5.20,5.20,5.20,99.90,529694,54,20087,-70
2019-11-22 14:14:11,5.20,5.20,5.20,99.90,529716,54,20103,-68
2019-11-22 14:14:42,5.10,5.10,5.10,99.90,529706,53,20186,-70
2019-11-22 14:15:13,5.10,5.10,5.10,99.90,529715,53,20067,-71
2019-11-22 14:15:43,5.00,5.00,5.00,99.90,529721,54,20052,-72
2019-11-22 14:16:14,5.00,5.00,5.00,99.90,529706,53,20196,-71
2019-11-22 14:16:46,5.00,5.00,5.00,99.90,529782,54,20059,-73
2019-11-22 14:17:16,5.00,5.00,5.00,99.90,529759,54,20362,-72
2019-11-22 14:17:47,5.00,5.00,5.00,99.90,529706,54,20111,-71
2019-11-22 14:18:18,4.90,4.90,4.90,99.90,529696,54,20055,-73
2019-11-22 14:18:49,4.90,4.90,4.90,99.90,529733,54,20152,-73
2019-11-22 14:19:20,4.90,4.90,4.90,99.90,529794,54,20116,-70
2019-11-22 14:19:51,4.80,4.80,4.80,99.90,529740,54,20286,-71
2019-11-22 14:20:21,4.80,4.80,4.80,99.90,529638,54,20119,-73
2019-11-22 14:20:52,4.80,4.80,4.80,99.90,529664,54,20068,-71
2019-11-22 14:21:23,4.80,4.80,4.80,99.90,529759,54,20043,-72
2019-11-22 14:21:54,4.80,4.80,4.80,99.90,529504,54,20067,-70
2019-11-22 14:22:25,4.80,4.80,4.80,99.90,529182,54,20597,-70
2019-11-22 14:22:55,4.80,4.80,4.80,99.90,528490,54,20200,-71
2019-11-22 14:23:26,4.80,4.80,4.80,99.90,529566,54,20137,-72
2019-11-22 14:23:57,4.80,4.80,4.80,99.90,529404,54,20359,-71
2019-11-22 14:24:41,4.90,4.90,4.90,99.90,529635,53,20068,-71
2019-11-22 14:25:12,4.90,4.90,4.90,99.90,529461,54,20152,-69
2019-11-22 14:25:43,4.90,4.90,4.90,99.90,529729,54,20064,-71
2019-11-22 14:26:13,4.90,4.90,4.90,99.90,529714,54,20371,-71
2019-11-22 14:26:44,4.90,4.90,4.90,99.90,529128,54,20200,-70
2019-11-22 14:27:15,4.90,4.90,4.90,99.90,529086,54,20083,-71
2019-11-22 14:27:46,4.90,4.90,4.90,99.90,529447,54,20147,-71
2019-11-22 14:28:17,4.80,4.80,4.80,99.90,529671,54,20111,-71
2019-11-22 14:28:47,4.80,4.80,4.80,99.90,529661,53,20116,-71
2019-11-22 14:29:18,4.80,4.80,4.80,99.90,529394,53,20072,-71
2019-11-22 14:29:52,4.80,4.80,4.80,99.90,529646,54,20052,-70
2019-11-22 14:30:23,4.90,4.90,4.90,99.90,529735,54,20071,-69
2019-11-22 14:30:54,4.90,4.90,4.90,99.90,529616,54,20130,-71
2019-11-22 14:31:25,4.90,4.90,4.90,99.90,529426,53,20290,-71
2019-11-22 14:31:55,4.90,4.90,4.90,99.90,529694,53,20071,-73
2019-11-22 14:32:26,5.00,5.00,5.00,99.90,529502,54,20212,-70
2019-11-22 14:32:57,4.90,4.90,4.90,99.90,529266,54,20289,-73
2019-11-22 14:33:28,4.90,4.90,4.90,99.90,529270,54,20084,-69
2019-11-22 14:33:59,4.90,4.90,4.90,99.90,529336,54,20149,-70
2019-11-22 14:34:30,4.90,4.90,4.90,99.90,529521,54,20052,-67
2019-11-22 14:35:01,4.90,4.90,4.90,99.90,529547,54,20103,-70
2019-11-22 14:35:32,4.90,4.90,4.90,99.90,529553,54,20075,-68
2019-11-22 14:36:03,4.90,4.90,4.90,99.90,529223,53,20068,-69
2019-11-22 14:36:34,5.00,5.00,5.00,99.90,529381,54,20356,-70
2019-11-22 14:37:06,5.00,5.00,5.00,99.90,529284,53,20312,-67
2019-11-22 14:37:37,5.00,5.00,5.00,99.90,529165,54,20123,-66
2019-11-22 14:38:07,5.00,5.00,5.00,99.90,529549,54,20297,-68
2019-11-22 14:38:38,5.10,5.10,5.10,99.90,529372,54,20071,-68
2019-11-22 14:39:09,5.10,5.10,5.10,99.90,529500,54,20100,-67
2019-11-22 14:39:40,5.10,5.10,5.10,99.90,529475,54,20108,-70
2019-11-22 14:40:12,5.10,5.10,5.10,99.90,529478,54,20079,-69
2019-11-22 14:40:43,5.10,5.10,5.10,99.90,529309,53,20216,-71
2019-11-22 14:41:13,5.10,5.10,5.10,99.90,529529,54,20185,-69
2019-11-22 14:41:45,5.10,5.10,5.10,99.90,529224,54,20374,-68
2019-11-22 14:42:16,5.10,5.10,5.10,99.90,479869,58,20080,-70
2019-11-22 14:42:47,5.10,5.10,5.10,99.90,529629,54,20478,-69
2019-11-22 14:43:18,5.10,5.10,5.10,99.90,529556,54,20063,-68
2019-11-22 14:43:51,5.10,5.10,5.10,99.90,529547,54,20060,-70
2019-11-22 14:44:22,5.10,5.10,5.10,99.90,479718,58,20293,-70
2019-11-22 14:44:52,5.00,5.00,5.00,99.90,529714,54,20055,-72
2019-11-22 14:45:26,5.10,5.10,5.10,99.90,529508,54,20075,-70
2019-11-22 14:45:57,5.00,5.00,5.00,99.90,529620,54,20151,-70
2019-11-22 14:46:29,5.00,5.00,5.00,99.90,529595,54,20121,-70
2019-11-22 14:47:00,5.10,5.10,5.10,99.90,479806,58,20068,-70
2019-11-22 14:58:20,4.90,4.90,4.90,99.90,487404,57,23991,-70
2019-11-22 14:58:51,32.35,20.77,5.00,99.90,539016,52,20049,-71
2019-11-22 14:59:23,33.28,20.88,5.10,99.90,536376,53,21248,-71
2019-11-22 14:59:54,35.88,20.42,5.10,99.90,535075,53,21666,-71
2019-11-22 15:00:55,35.85,21.62,5.00,99.90,536277,52,21302,-70
2019-11-22 15:01:28,42.03,22.42,5.00,99.90,536152,53,21392,-71
2019-11-22 15:02:00,40.50,22.45,5.00,99.90,536295,53,21791,-70
2019-11-22 15:02:31,44.28,24.48,4.90,99.90,536285,53,21270,-70
2019-11-22 15:03:02,38.45,23.20,4.90,99.90,536413,52,21251,-71
2019-11-22 15:03:33,39.22,23.92,4.90,99.90,536291,53,20971,-69
2019-11-22 15:04:04,43.28,24.63,4.90,99.90,536086,53,21213,-69
2019-11-22 15:04:35,41.15,25.15,4.80,99.90,536255,53,21137,-69
2019-11-22 15:05:07,41.05,23.83,4.80,99.90,536378,53,20971,-70
2019-11-22 15:05:38,38.72,24.15,4.80,99.90,536291,53,20951,-70
2019-11-22 15:06:10,46.15,26.33,4.80,99.90,536243,52,21226,-70
2019-11-22 15:06:41,43.03,24.50,4.80,99.90,536297,53,20968,-70
2019-11-22 15:07:12,42.90,25.50,4.80,99.90,535693,53,21333,-71
2019-11-22 15:07:46,43.03,24.40,4.80,99.90,535932,53,21214,-70
2019-11-22 15:08:17,44.20,25.70,4.80,99.90,536142,53,21448,-69
2019-11-22 15:08:48,44.35,26.37,4.70,99.90,536045,52,21199,-68
2019-11-22 15:09:26,48.65,26.65,4.80,99.90,536342,53,21224,-70
2019-11-22 15:09:56,45.70,26.00,4.80,99.90,536292,53,20989,-71
2019-11-22 15:10:27,45.38,25.23,4.70,99.90,536267,52,21616,-69
2019-11-22 15:10:58,45.85,26.87,4.70,99.90,536263,53,21038,-72
2019-11-22 15:11:29,42.10,25.67,4.80,99.90,536260,52,21198,-71
2019-11-22 15:12:00,43.83,25.00,4.80,99.90,536030,52,20939,-70
2019-11-22 15:12:31,45.53,25.67,4.80,99.90,536062,53,21597,-72
2019-11-22 15:13:02,48.20,25.98,4.80,99.90,536396,53,21660,-72
2019-11-22 15:13:34,46.75,25.95,4.80,99.90,536291,52,21184,-72
2019-11-22 15:14:05,47.78,27.62,4.70,99.90,536384,53,20923,-73
2019-11-22 15:14:36,48.72,28.55,4.70,99.90,536415,52,21167,-70
2019-11-22 15:15:07,46.00,27.20,4.70,99.90,536474,53,21046,-71
2019-11-22 15:15:38,50.40,27.80,4.70,99.90,536389,52,21237,-72
2019-11-22 15:16:09,57.20,29.90,4.60,99.90,535854,52,21015,-72
2019-11-22 15:16:40,50.08,29.48,4.70,99.90,535995,52,21208,-72
2019-11-22 15:17:15,51.85,30.67,4.70,99.90,536304,52,21866,-71
2019-11-22 15:17:46,53.80,28.83,4.70,99.90,536265,53,21246,-71
2019-11-22 15:18:17,51.08,28.25,4.70,99.90,536270,52,21690,-71
2019-11-22 15:18:51,54.63,29.58,4.70,99.90,536330,53,21240,-72
2019-11-22 15:19:24,54.97,30.83,4.60,99.90,536105,53,20955,-72
2019-11-22 15:19:55,54.13,30.65,4.60,99.90,536285,52,21118,-71
2019-11-22 15:20:29,51.00,30.27,4.50,99.90,536372,53,21630,-73
2019-11-22 15:21:00,52.88,30.12,4.50,99.90,485026,57,21426,-73
2019-11-22 15:21:34,54.05,29.83,4.50,99.90,536312,53,21261,-71
2019-11-22 15:22:08,55.40,29.98,4.60,99.90,536255,52,20991,-71
2019-11-22 15:22:39,50.22,28.95,4.60,99.90,536196,53,21144,-71
2019-11-22 15:23:10,52.88,30.05,4.60,99.90,535607,52,21172,-71
2019-11-22 15:23:42,58.03,29.67,4.60,99.90,536091,52,21467,-71
2019-11-22 15:24:16,55.90,31.00,4.60,99.90,536307,53,21030,-71
2019-11-22 15:24:56,51.40,28.70,4.60,99.90,536328,53,21130,-74
2019-11-22 15:25:27,49.13,28.08,4.60,99.90,536165,52,21918,-73
2019-11-22 15:26:01,52.03,28.83,4.60,99.90,536319,53,21092,-71
2019-11-22 15:26:32,49.53,28.70,4.60,99.90,536417,52,21619,-73
2019-11-22 15:27:03,46.75,28.35,4.60,99.90,536342,53,21129,-72
2019-11-22 15:27:38,47.95,26.62,4.70,99.90,536331,52,21205,-71
2019-11-22 15:28:09,44.75,26.00,4.70,99.90,536293,52,21282,-71
2019-11-22 15:28:41,46.05,26.50,4.70,99.90,536126,52,21325,-71
2019-11-22 15:29:12,47.03,27.10,4.70,99.90,536328,53,21821,-72
2019-11-22 15:29:43,48.95,27.45,4.70,99.90,536201,53,21203,-72
2019-11-22 15:30:14,49.00,27.45,4.70,99.90,536393,52,21290,-71
2019-11-22 15:30:46,44.30,26.37,4.70,99.90,536261,52,21616,-71
2019-11-22 15:31:18,48.00,28.00,4.70,99.90,536086,52,21022,-72
2019-11-22 15:31:49,50.55,27.70,4.60,99.90,536267,53,21175,-72
2019-11-22 15:32:20,46.13,27.65,4.70,99.90,536343,52,21925,-73
2019-11-22 15:32:51,42.20,25.35,4.70,99.90,536279,53,21206,-70
2019-11-22 15:33:23,47.22,26.87,4.70,99.90,536292,53,20911,-72
2019-11-22 15:33:54,48.38,27.85,4.60,99.90,536168,52,21247,-72
2019-11-22 15:34:25,49.85,27.95,4.50,99.90,536225,52,21193,-72
2019-11-22 15:34:56,46.88,27.92,4.50,99.90,536394,52,20975,-72
2019-11-22 15:35:27,50.70,29.20,4.50,99.90,536264,53,21010,-71
2019-11-22 15:35:58,46.88,28.02,4.50,99.90,536282,53,21381,-72
2019-11-22 15:36:32,47.00,27.70,4.50,99.90,536328,52,20994,-72
2019-11-22 15:37:03,47.15,28.60,4.50,99.90,536279,53,22066,-71
2019-11-22 15:37:34,51.72,28.23,4.50,99.90,536192,52,21832,-72
2019-11-22 15:38:15,45.67,26.85,4.60,99.90,536228,53,21241,-70
2019-11-22 15:38:49,52.17,28.02,4.60,99.90,536282,52,20975,-72
2019-11-22 15:39:20,50.70,28.48,4.60,99.90,485099,56,21813,-71
2019-11-22 15:39:52,47.62,29.05,4.60,99.90,536291,52,21184,-71
2019-11-22 15:40:23,51.42,27.15,4.60,99.90,536211,52,21676,-71
2019-11-22 15:40:54,45.58,26.65,4.60,99.90,536455,53,21083,-71
2019-11-22 15:41:25,48.33,27.87,4.60,99.90,536366,52,21240,-72
2019-11-22 15:41:56,52.22,27.67,4.60,99.90,536351,52,21749,-72
2019-11-22 15:42:29,49.17,27.50,4.70,99.90,536429,52,20975,-70
2019-11-22 15:43:00,53.30,28.45,4.60,99.90,536383,53,20959,-71
2019-11-22 15:43:31,47.13,27.90,4.60,99.90,536252,52,21186,-70
2019-11-22 15:44:02,47.08,29.10,4.50,99.90,536435,53,20939,-71
2019-11-22 15:44:38,50.53,28.42,4.50,99.90,536414,53,21175,-71
2019-11-22 15:45:10,47.08,27.52,4.50,99.90,485079,57,20983,-71
2019-11-22 15:45:41,49.63,27.65,4.50,99.90,536257,53,21750,-71
2019-11-22 15:46:12,44.47,27.98,4.50,99.90,502343,53,21397,-71
2019-11-22 15:46:49,49.25,27.85,4.50,99.90,536315,53,20939,-72
2019-11-22 15:47:20,46.85,27.80,4.50,99.90,536407,53,20924,-70
2019-11-22 15:47:51,49.28,28.30,4.40,99.90,536463,53,21662,-73
2019-11-22 15:48:22,54.33,28.90,4.40,99.90,536503,53,21339,-69
2019-11-22 15:48:53,46.75,26.85,4.40,99.90,536525,53,20951,-70
2019-11-22 15:49:24,48.97,27.27,4.40,99.90,536302,52,20968,-70
2019-11-22 15:49:55,49.00,26.90,4.40,99.90,536484,53,21266,-72
2019-11-22 15:50:26,47.97,26.45,4.40,99.90,536509,52,21071,-69
2019-11-22 15:50:57,45.53,26.75,4.50,99.90,536440,52,21226,-70
2019-11-22 15:51:28,51.65,29.10,4.50,99.90,536399,52,21218,-72
2019-11-22 15:51:59,45.42,27.10,4.40,99.90,536474,52,21255,-70
2019-11-22 15:52:30,49.88,27.50,4.50,99.90,536365,53,21265,-71
2019-11-22 15:53:01,52.67,27.35,4.40,99.90,536421,53,21750,-72
2019-11-22 15:53:32,45.88,26.92,4.40,99.90,536314,53,20983,-71
2019-11-22 15:54:06,48.33,27.70,4.40,99.90,536440,52,20999,-72
2019-11-22 15:54:40,49.17,26.33,4.30,99.90,536452,52,21153,-72
2019-11-22 15:55:11,44.67,26.58,4.30,99.90,536347,52,21177,-70
2019-11-22 15:55:42,47.42,25.95,4.30,99.90,536492,53,22101,-71
2019-11-22 15:56:20,44.40,26.65,4.30,99.90,536334,52,21548,-70
2019-11-22 15:56:51,47.35,26.42,4.30,99.90,485144,57,21285,-71
2019-11-22 15:57:22,47.78,26.35,4.30,99.90,536473,53,21678,-71
2019-11-22 15:57:53,50.50,27.20,4.30,99.90,536282,52,21129,-70
2019-11-22 15:58:24,51.05,26.85,4.30,99.90,536370,53,21280,-71
2019-11-22 15:58:55,49.38,27.80,4.20,99.90,536465,52,21353,-70
2019-11-22 15:59:26,47.75,27.62,4.20,99.90,536286,52,21640,-70
2019-11-22 15:59:57,50.67,27.48,4.30,99.90,536489,53,21190,-70
2019-11-22 16:01:49,46.63,27.52,4.30,99.90,536481,53,20983,-71
2019-11-22 16:02:20,47.72,24.10,4.20,99.90,536482,53,21276,-71
2019-11-22 16:02:52,45.70,24.55,4.20,99.90,536114,53,21309,-71
2019-11-22 16:03:23,50.30,25.95,4.20,99.90,536331,52,21159,-74
2019-11-22 16:03:55,49.65,25.25,4.20,99.90,536060,52,21198,-73
2019-11-22 16:04:28,50.25,26.02,4.20,99.90,536348,53,21504,-72
2019-11-22 16:05:08,47.35,26.17,4.10,99.90,536501,53,21250,-70
2019-11-22 16:05:43,50.92,26.02,4.20,99.90,536398,52,21176,-70
2019-11-22 16:06:14,47.83,26.23,4.10,99.90,536307,52,21208,-71
2019-11-22 16:07:31,45.65,25.33,4.10,99.90,536278,52,21129,-72
2019-11-22 16:08:23,51.20,26.55,4.10,99.90,536418,52,20976,-71
2019-11-22 16:09:07,50.12,25.92,4.00,99.90,485051,57,21226,-71
2019-11-22 16:12:19,50.80,25.73,4.10,99.90,536176,53,21045,-71
2019-11-22 16:12:52,46.72,24.80,4.10,99.90,536193,53,21589,-71
2019-11-22 16:13:24,53.25,25.48,4.10,99.90,536155,52,21232,-72
2019-11-22 16:13:57,43.53,24.02,4.10,99.90,535919,52,21634,-73
2019-11-22 16:14:31,48.63,24.23,4.10,99.90,536118,52,20994,-70
2019-11-22 16:15:05,47.25,25.50,4.10,99.90,536190,53,21211,-72
2019-11-22 16:15:36,46.42,25.98,4.10,99.90,536208,52,21077,-72
2019-11-22 16:16:07,51.00,27.25,4.10,99.90,536256,53,21188,-71
2019-11-22 16:16:38,47.88,25.95,4.10,99.90,536091,52,21107,-72
2019-11-22 16:17:20,49.38,25.50,4.20,99.90,535946,53,20943,-72
2019-11-22 16:17:51,46.15,25.60,4.10,99.90,535737,52,21327,-72
2019-11-22 16:18:22,46.78,26.48,4.20,99.90,536238,52,21590,-71
2019-11-22 16:18:54,47.10,26.15,4.20,99.90,536175,53,21216,-72
2019-11-22 16:19:26,52.55,26.00,4.10,99.90,536094,52,21140,-70
2019-11-22 16:19:59,47.50,25.45,4.10,99.90,536099,53,21251,-72
2019-11-22 16:20:31,46.72,27.33,4.20,99.90,536188,53,21692,-72
2019-11-22 16:21:02,52.10,26.27,4.20,99.90,536203,53,21717,-71
2019-11-22 16:21:33,45.50,26.40,4.20,99.90,536207,52,21668,-71
2019-11-22 16:22:04,50.22,26.85,4.20,99.90,536206,53,21155,-72
2019-11-22 16:22:35,50.22,26.77,4.10,99.90,536058,53,21239,-71
2019-11-22 16:23:09,50.55,25.92,4.10,99.90,536241,53,21195,-70
2019-11-22 16:23:40,50.45,27.17,4.10,99.90,484848,57,21157,-73
2019-11-22 16:24:11,50.95,27.42,4.10,99.90,536158,52,21360,-80
2019-11-22 16:24:42,51.65,26.48,4.00,99.90,536087,53,20987,-73
2019-11-22 16:25:13,52.42,27.37,4.00,99.90,536222,53,21700,-73
2019-11-22 16:25:44,46.60,26.42,4.10,99.90,536226,53,20978,-73
2019-11-22 16:26:14,50.25,27.27,4.10,99.90,536268,53,20916,-74
2019-11-22 16:26:45,49.30,25.85,4.10,99.90,536239,53,20892,-73
2019-11-22 16:27:16,48.13,25.75,4.10,99.90,536141,52,20956,-73
2019-11-22 16:27:47,48.70,25.98,4.10,99.90,536318,52,22164,-74
2019-11-22 16:28:18,46.35,25.98,4.10,99.90,536084,52,20932,-73
2019-11-22 16:28:49,45.42,24.87,4.20,99.90,536260,52,21017,-73
2019-11-22 16:29:20,51.13,25.92,4.20,99.90,536243,52,20951,-75
2019-11-22 16:29:51,47.65,25.45,4.20,99.90,536416,53,21046,-75
2019-11-22 16:30:22,44.75,24.85,4.20,99.90,536395,52,21210,-74
2019-11-22 16:30:53,45.90,24.67,4.20,99.90,536393,53,20915,-76
2019-11-22 16:31:24,44.10,24.63,4.30,99.90,536166,53,21449,-76
2019-11-22 16:31:55,41.70,23.00,4.20,99.90,536362,53,20962,-76
2019-11-22 16:32:26,42.72,23.17,4.30,99.90,536263,53,21347,-72
2019-11-22 16:32:57,40.85,23.60,4.30,99.90,536127,53,21263,-70
2019-11-22 16:33:28,44.08,23.65,4.20,99.90,536284,53,20924,-72
2019-11-22 16:33:59,40.87,23.37,4.30,99.90,536052,53,21039,-74
2019-11-22 16:34:30,42.50,24.50,4.30,99.90,536236,53,21016,-72
2019-11-22 16:35:01,42.25,22.85,4.30,99.90,536257,52,20915,-72
2019-11-22 16:35:32,42.58,23.73,4.30,99.90,536292,52,20975,-71
2019-11-22 16:36:03,38.20,22.87,4.30,99.90,536245,52,20959,-72
2019-11-22 16:36:34,39.17,22.50,4.30,99.90,536243,52,20968,-72
2019-11-22 16:37:05,41.40,23.08,4.30,99.90,536263,52,21582,-72
2019-11-22 16:37:36,40.42,23.45,4.30,99.90,536246,53,20931,-73
2019-11-22 16:38:07,46.37,22.73,4.30,99.90,536284,53,20932,-72
2019-11-22 16:38:38,39.87,22.40,4.30,99.90,536266,52,20970,-72
2019-11-22 16:39:09,42.50,23.50,4.30,99.90,536321,53,20994,-72
2019-11-22 16:39:51,39.88,22.35,4.30,99.90,536222,52,20975,-71
2019-11-22 16:40:22,40.50,22.92,4.30,99.90,536148,53,20959,-71
2019-11-22 16:40:53,48.35,24.02,4.30,99.90,536298,53,21707,-71
2019-11-22 16:41:24,37.67,22.05,4.30,99.90,536228,52,21305,-74
2019-11-22 16:41:55,41.20,23.23,4.20,99.90,536301,52,21018,-72
2019-11-22 16:42:27,39.55,21.77,4.20,99.90,536259,52,20955,-72
2019-11-22 16:42:58,36.97,22.92,4.20,99.90,536235,52,21463,-71
2019-11-22 16:43:29,41.42,22.85,4.20,99.90,536240,53,21156,-71
2019-11-22 16:44:00,38.83,22.35,4.30,99.90,536127,52,20939,-73
2019-11-22 16:44:31,39.88,22.70,4.30,99.90,536211,53,21012,-71
2019-11-22 16:45:02,40.38,22.10,4.30,99.90,536235,52,21042,-71
2019-11-22 16:45:33,38.22,21.50,4.30,99.90,536317,53,20947,-71
2019-11-22 16:46:04,36.50,20.73,4.30,99.90,536238,52,21387,-72
2019-11-22 16:46:35,35.90,20.35,4.30,99.90,536256,52,20940,-71
2019-11-22 16:47:05,35.38,21.02,4.30,99.90,536286,53,21470,-72
2019-11-22 16:47:36,37.50,21.02,4.30,99.90,536289,53,20931,-73
2019-11-22 16:48:07,35.70,20.45,4.30,99.90,536308,53,20923,-71
2019-11-22 16:48:38,38.38,22.37,4.30,99.90,536268,53,21193,-72
2019-11-22 16:49:09,39.45,21.77,4.40,99.90,536242,53,20975,-72
2019-11-22 16:49:40,37.72,22.00,4.40,99.90,536134,53,20964,-70
2019-11-22 16:50:11,39.85,21.95,4.40,99.90,536302,52,21066,-71
2019-11-22 16:50:42,39.33,23.45,4.30,99.90,536222,52,21247,-70
2019-11-22 16:51:13,45.03,24.55,4.30,99.90,536306,52,20923,-70
2019-11-22 16:51:44,43.63,24.95,4.20,99.90,536242,52,20915,-72
2019-11-22 16:52:15,48.53,25.35,4.20,99.90,536290,53,21370,-72
2019-11-22 16:52:46,43.38,24.87,4.20,99.90,536242,53,21026,-72
2019-11-22 16:53:17,44.72,24.40,4.20,99.90,536151,52,20968,-71
2019-11-22 16:53:48,48.33,24.85,4.20,99.90,536206,52,21536,-72
2019-11-22 16:54:19,45.50,24.55,4.20,99.90,536230,53,20995,-71
2019-11-22 16:54:52,45.97,25.48,4.10,99.90,536255,52,21464,-73
2019-11-22 16:55:59,44.40,24.40,4.10,99.90,536159,53,20990,-72
2019-11-22 16:56:30,49.70,24.08,4.10,99.90,536224,52,21652,-72
2019-11-22 16:57:04,47.17,25.05,4.10,99.90,536202,52,21249,-71
2019-11-22 16:57:35,50.40,25.58,4.10,99.90,536301,52,21329,-71
2019-11-22 16:58:09,51.25,25.40,4.10,99.90,536197,53,21261,-71
2019-11-22 16:58:40,51.35,26.70,4.10,99.90,536236,53,21392,-71
2019-11-22 16:59:11,51.10,25.65,4.10,99.90,536246,53,21358,-72
2019-11-22 16:59:42,48.38,26.12,4.10,99.90,536255,53,20999,-71
2019-11-22 17:00:13,49.58,26.37,4.10,99.90,536245,52,20915,-71
2019-11-22 17:00:46,52.53,26.35,4.20,99.90,536232,53,20888,-73
2019-11-22 17:01:17,56.28,26.25,4.20,99.90,536166,52,21717,-74
2019-11-22 17:01:48,49.10,24.85,4.20,99.90,536264,52,21318,-71
2019-11-22 17:02:19,44.67,24.90,4.20,99.90,536278,53,20931,-71
2019-11-22 17:02:50,50.58,25.02,4.20,99.90,536271,52,21051,-71
2019-11-22 17:03:21,48.05,25.10,4.10,99.90,536253,53,20920,-72
2019-11-22 17:03:52,52.08,27.25,4.10,99.90,536065,52,21402,-72
2019-11-22 17:04:23,48.20,27.17,4.10,99.90,536220,53,20986,-71
2019-11-22 17:04:54,53.55,26.48,4.10,99.90,536307,53,21377,-73
2019-11-22 17:09:16,49.03,26.65,4.10,99.90,536265,53,20958,-73
2019-11-22 17:09:49,46.67,23.33,4.20,99.90,536179,52,20951,-72
2019-11-22 17:10:20,47.03,23.67,4.20,99.90,536221,53,21670,-71
2019-11-22 17:10:50,48.08,24.20,4.10,99.90,536270,52,21142,-72
2019-11-22 17:11:21,51.95,25.42,4.10,99.90,536301,53,21471,-71
2019-11-22 17:11:52,47.23,24.50,4.10,99.90,536274,52,20971,-72
2019-11-22 17:12:25,53.47,26.98,4.10,99.90,536281,53,21619,-72
2019-11-22 17:12:56,57.72,27.55,4.00,99.90,536170,52,21433,-71
2019-11-22 17:13:27,62.70,27.52,3.90,99.90,536252,52,21170,-74
2019-11-22 17:13:58,54.47,27.90,3.90,99.90,536284,53,20959,-71
2019-11-22 17:14:29,57.80,27.83,3.90,99.90,536255,52,20905,-71
2019-11-22 17:15:00,57.50,27.80,3.90,99.90,536313,52,20951,-73
2019-11-22 17:16:30,55.30,28.38,3.90,99.90,536220,52,21016,-73
2019-11-22 17:17:01,53.33,24.70,3.90,99.90,536432,52,21221,-72
2019-11-22 17:17:32,54.88,26.12,3.90,99.90,536243,52,20903,-72
2019-11-22 17:18:03,57.45,26.23,3.90,99.90,536227,53,21392,-70
2019-11-22 17:18:34,56.97,27.50,3.90,99.90,536256,53,21270,-74
2019-11-22 17:19:05,54.88,27.67,3.90,99.90,536265,52,20935,-73
2019-11-22 17:19:36,51.33,27.02,3.90,99.90,536193,53,20955,-71
2019-11-22 17:20:07,56.70,27.60,4.00,99.90,536317,52,20944,-71
2019-11-22 17:20:38,53.03,25.92,4.00,99.90,536276,52,20907,-74
2019-11-22 17:21:08,48.08,25.15,4.00,99.90,536169,53,20908,-70
2019-11-22 17:21:39,46.53,25.12,4.00,99.90,536230,52,20966,-72
2019-11-22 17:22:10,47.58,25.48,4.00,99.90,536259,52,20932,-74
2019-11-22 17:22:41,50.30,26.00,4.00,99.90,536244,53,20958,-73
2019-11-22 17:23:12,48.10,25.65,4.00,99.90,536311,53,21380,-73
2019-11-22 17:23:43,51.85,26.30,4.00,99.90,536247,52,20995,-74
2019-11-22 17:24:14,62.22,27.23,4.00,99.90,536274,52,20904,-73
2019-11-22 17:24:45,52.53,25.88,4.00,99.90,535928,53,20889,-73
2019-11-22 17:25:16,48.63,25.52,4.00,99.90,536090,52,20955,-72
2019-11-22 17:25:47,51.58,26.23,4.00,99.90,536169,53,20968,-72
2019-11-22 17:26:18,49.47,26.17,4.10,99.90,536264,53,20988,-75
2019-11-22 17:26:49,45.08,25.10,4.10,99.90,536325,53,20936,-71
2019-11-22 17:27:20,47.80,25.62,4.10,99.90,536296,53,20932,-73
2019-11-22 17:27:51,49.75,25.55,4.10,99.90,536326,52,21389,-73
2019-11-22 17:28:22,46.13,25.75,4.00,99.90,536331,52,20931,-73
2019-11-22 17:28:53,53.60,26.02,4.10,99.90,535937,52,21503,-74
2019-11-22 17:29:24,49.15,25.45,4.00,99.90,536295,52,20919,-72
2019-11-22 17:29:55,49.20,26.85,4.00,99.90,536171,52,21325,-73
2019-11-22 17:30:26,49.78,26.50,4.10,99.90,536281,53,20999,-72
2019-11-22 17:30:57,46.47,25.40,4.10,99.90,536243,52,20964,-75
2019-11-22 17:31:28,50.45,25.90,4.10,99.90,536207,53,21396,-73
2019-11-22 17:31:59,48.63,25.10,4.20,99.90,536228,52,21039,-73
2019-11-22 17:32:30,47.60,25.60,4.10,99.90,536262,53,21074,-73
2019-11-22 17:33:01,49.47,26.15,4.20,99.90,536258,52,20943,-74
2019-11-22 17:33:32,46.13,24.98,4.20,99.90,536217,53,20963,-74
2019-11-22 17:34:03,47.22,25.33,4.20,99.90,535920,53,20967,-75
2019-11-22 17:34:34,46.45,25.85,4.20,99.90,536205,53,21423,-73
2019-11-22 17:35:05,48.72,26.73,4.20,99.90,536209,53,21256,-73
2019-11-22 17:35:36,47.67,25.85,4.20,99.90,536201,52,21729,-71
2019-11-22 17:36:07,47.10,26.62,4.20,99.90,536251,52,20931,-72
2019-11-22 17:36:38,47.28,25.40,4.20,99.90,536231,52,20915,-73
2019-11-22 17:37:09,45.60,25.77,4.20,99.90,536278,52,20955,-73
2019-11-22 17:37:40,43.38,25.30,4.20,99.90,536247,53,21407,-71
2019-11-22 17:38:11,45.05,25.42,4.30,99.90,536164,53,20974,-71
2019-11-22 17:38:42,48.42,25.60,4.30,99.90,536120,52,21051,-73
2019-11-22 17:39:14,49.42,24.95,4.30,99.90,536298,53,20987,-73
2019-11-22 17:39:46,45.20,25.02,4.30,99.90,536310,52,21385,-76
2019-11-22 17:40:17,44.13,24.55,4.30,99.90,536286,53,21215,-73
2019-11-22 17:40:47,47.72,26.60,4.30,99.90,536185,52,21666,-72
2019-11-22 17:41:38,47.20,26.50,4.20,99.90,536281,52,21038,-75
2019-11-22 17:42:09,49.38,26.02,4.20,99.90,536231,53,21380,-73
2019-11-22 17:42:40,47.70,26.00,4.20,99.90,536306,53,21189,-73
2019-11-22 17:43:11,47.92,25.77,4.20,99.90,536258,52,21427,-73
2019-11-22 17:43:42,50.22,26.25,4.20,99.90,536175,52,20995,-73
2019-11-22 17:44:13,50.08,26.73,4.10,99.90,536306,52,21432,-74
2019-11-22 17:44:44,49.92,26.77,4.20,99.90,536301,53,20986,-72
2019-11-22 17:45:15,47.03,26.25,4.20,99.90,536334,52,20912,-73
2019-11-22 17:45:46,46.35,26.33,4.10,99.90,536242,52,21433,-73
2019-11-22 17:46:17,45.22,25.40,4.10,99.90,536283,53,21452,-75
2019-11-22 17:46:48,47.75,26.58,4.20,99.90,536247,53,21307,-75
2019-11-22 17:47:19,50.97,26.33,4.20,99.90,536308,52,21030,-73
2019-11-22 17:47:50,43.70,25.35,4.20,99.90,536287,53,21152,-73
2019-11-22 17:48:21,41.88,22.80,4.20,99.90,536251,52,20915,-75
2019-11-22 17:48:52,42.95,24.02,4.20,99.90,536309,52,21360,-73
2019-11-22 17:49:23,38.83,22.27,4.20,99.90,536203,52,20939,-74
2019-11-22 17:49:54,37.78,22.10,4.20,99.90,536306,53,21042,-72
2019-11-22 17:50:25,44.08,23.02,4.10,99.90,536250,52,21296,-71
2019-11-22 17:50:56,41.22,23.30,4.20,99.90,536211,52,20947,-72
2019-11-22 17:51:27,42.53,23.80,4.20,99.90,536227,52,21724,-72
2019-11-22 17:51:58,45.70,23.10,4.10,99.90,536269,53,20919,-74
2019-11-22 17:53:06,42.95,24.08,4.10,99.90,536217,53,20935,-72
2019-11-22 17:53:37,47.38,24.45,4.10,99.90,536256,53,21390,-71
2019-11-22 17:54:08,44.42,25.12,4.10,99.90,536240,53,21161,-72
2019-11-22 17:54:39,46.70,24.80,4.10,99.90,536268,52,20988,-71
2019-11-22 17:55:10,43.90,23.90,4.10,99.90,536242,53,21723,-71
2019-11-22 17:55:41,48.00,25.20,4.10,99.90,536204,52,20955,-72
2019-11-22 17:56:12,41.17,24.27,4.10,99.90,536318,53,20966,-71
2019-11-22 17:56:43,45.92,25.75,4.10,99.90,535552,52,21373,-74
2019-11-22 17:57:35,47.13,25.75,4.10,99.90,535500,52,21277,-74
2019-11-22 17:58:07,46.42,24.23,4.10,99.90,536222,53,21739,-72
2019-11-22 17:58:56,45.65,25.10,4.10,99.90,536013,52,21127,-73
2019-11-22 17:59:27,50.67,25.45,4.10,99.90,536307,52,21137,-72
2019-11-22 17:59:58,47.62,24.90,4.10,99.90,536290,53,21003,-73
2019-11-22 18:00:29,47.78,25.40,4.10,99.90,536156,52,21514,-72
2019-11-22 18:01:00,50.97,25.62,4.00,99.90,536240,53,20975,-73
2019-11-22 18:01:33,48.47,25.10,4.00,99.90,536147,53,22091,-73
2019-11-22 18:02:04,46.92,24.75,4.00,99.90,536241,53,21410,-74
2019-11-22 18:02:36,49.00,26.60,4.00,99.90,536251,52,21126,-72
2019-11-22 18:03:07,48.80,27.02,4.00,99.90,536193,52,21502,-75
2019-11-22 18:03:38,51.70,27.55,4.00,99.90,536231,52,21422,-72
2019-11-22 18:04:11,53.00,27.98,4.00,99.90,535901,53,21157,-73
2019-11-22 18:04:42,54.72,26.87,4.00,99.90,536140,53,21172,-73
2019-11-22 18:05:13,52.05,26.33,4.10,99.90,536207,52,21871,-74
2019-11-22 18:05:44,53.28,27.58,4.00,99.90,536174,52,20959,-72
2019-11-22 18:06:15,54.25,27.98,4.00,99.90,536154,52,20979,-73
2019-11-22 18:06:46,51.35,27.75,4.00,99.90,536041,53,20998,-73
2019-11-22 18:07:17,54.15,27.87,4.00,99.90,536259,53,21295,-74
2019-11-22 18:07:48,49.00,27.23,4.00,99.90,536237,52,21393,-74
2019-11-22 18:08:19,49.75,27.87,4.00,99.90,536295,52,20979,-73
2019-11-22 18:08:50,52.95,28.25,4.00,99.90,536164,52,21641,-74
2019-11-22 18:09:21,56.20,28.70,4.00,99.90,536278,53,20966,-79
2019-11-22 18:09:52,52.67,28.00,4.00,99.90,536207,52,21724,-77
2019-11-22 18:10:30,55.53,28.60,4.00,99.90,536070,52,21317,-73
2019-11-22 18:11:01,52.15,28.35,4.00,99.90,536276,53,21200,-72
2019-11-22 18:11:32,54.22,28.05,4.00,99.90,535669,52,21184,-73
2019-11-22 18:12:04,53.80,27.85,4.10,99.90,535681,53,21141,-75
2019-11-22 18:12:34,55.03,29.02,4.10,99.90,535710,52,21194,-73
2019-11-22 18:13:06,57.65,28.83,4.00,99.90,535830,53,21138,-72
2019-11-22 18:13:37,55.88,28.25,4.00,99.90,535765,52,21389,-74
2019-11-22 18:14:08,48.45,27.60,4.00,99.90,536152,53,21235,-71
2019-11-22 18:14:38,53.17,28.87,4.00,99.90,536031,53,21396,-73
2019-11-22 18:15:09,52.62,28.67,4.00,99.90,536192,52,20986,-76
2019-11-22 18:15:41,51.10,27.58,4.00,99.90,536118,52,20968,-73
2019-11-22 18:16:12,54.95,28.50,4.00,99.90,536050,52,21261,-75
2019-11-22 18:16:43,58.63,29.98,4.00,99.90,536081,52,21233,-73
2019-11-22 18:17:14,57.62,29.05,4.00,99.90,536267,53,20939,-73
2019-11-22 18:17:45,54.80,28.77,4.00,99.90,536165,52,21215,-74
2019-11-22 18:18:16,60.08,29.73,4.10,99.90,484827,57,21117,-73
2019-11-22 18:18:47,55.30,29.58,4.10,99.90,536174,53,21148,-73
2019-11-22 18:19:18,49.55,27.70,4.10,99.90,536216,52,20939,-73
2019-11-22 18:19:52,58.63,28.30,4.10,99.90,536121,53,21616,-74
2019-11-22 18:20:23,53.40,28.15,4.10,99.90,535896,53,20999,-73
2019-11-22 18:20:54,49.47,27.75,4.10,99.90,536133,52,21319,-73
2019-11-22 18:21:25,54.88,28.17,4.10,99.90,536144,53,20999,-74
2019-11-22 18:21:56,53.75,27.87,4.10,99.90,536132,53,21495,-70
2019-11-22 18:22:27,54.17,29.20,4.10,99.90,536109,52,20955,-72
2019-11-22 18:22:58,53.10,28.55,4.10,99.90,536227,52,21368,-70
2019-11-22 18:23:29,53.10,29.27,4.10,99.90,536116,53,21186,-72
2019-11-22 18:24:00,57.13,29.80,4.10,99.90,536146,53,20968,-74
2019-11-22 18:24:34,52.62,29.00,4.10,99.90,536068,52,21266,-73
2019-11-22 18:25:05,60.00,29.75,4.10,99.90,536159,52,21258,-72
2019-11-22 18:25:36,53.38,28.80,4.10,99.90,536023,53,21253,-74
2019-11-22 18:26:07,60.33,30.98,4.10,99.90,536222,53,21217,-72
2019-11-22 18:26:38,53.10,28.38,4.10,99.90,536210,52,21335,-72
2019-11-22 18:27:34,49.72,27.80,4.10,99.90,536027,52,21098,-74
2019-11-22 18:28:05,57.17,28.77,4.10,99.90,536184,52,20963,-73
2019-11-22 18:28:37,54.20,28.55,4.10,99.90,536083,52,21288,-75
2019-11-22 18:29:08,56.78,28.77,4.10,99.90,536232,53,21164,-71
2019-11-22 18:29:39,57.78,30.33,4.10,99.90,535995,53,21553,-73
2019-11-22 18:30:10,58.90,29.65,4.10,99.90,536137,52,20923,-74
2019-11-22 18:30:41,56.50,28.40,4.10,99.90,536056,53,20915,-71
2019-11-22 18:31:12,54.28,29.27,4.10,99.90,536132,53,21298,-73
2019-11-22 18:31:43,57.38,29.05,4.10,99.90,536055,53,21450,-73
2019-11-22 18:32:14,57.25,31.95,4.10,99.90,536210,53,20982,-73
2019-11-22 18:32:45,55.30,30.25,4.10,99.90,536219,52,20903,-73
2019-11-22 18:33:16,55.60,29.83,4.10,99.90,536221,52,20916,-73
2019-11-22 18:33:47,53.08,29.98,4.10,99.90,536113,52,22118,-73
2019-11-22 18:34:18,54.45,29.63,4.10,99.90,535922,53,21549,-73
2019-11-22 18:34:49,57.35,30.17,4.10,99.90,536106,53,21057,-71
2019-11-22 18:35:20,59.03,30.02,4.10,99.90,536142,52,20948,-73
2019-11-22 18:35:51,57.72,30.08,4.10,99.90,536013,53,21033,-72
2019-11-22 18:36:22,56.10,28.92,4.10,99.90,536225,52,21142,-72
2019-11-22 18:36:53,52.30,28.27,4.10,99.90,536021,52,20987,-74
2019-11-22 18:37:24,56.28,28.80,4.10,99.90,536105,52,21627,-72
2019-11-22 18:38:12,56.45,30.37,4.10,99.90,535975,52,21394,-72
2019-11-22 18:39:09,55.20,28.87,4.10,99.90,536113,53,21163,-74
2019-11-22 18:39:40,57.42,29.35,4.10,99.90,536086,52,21409,-72
2019-11-22 18:40:11,53.72,29.15,4.10,99.90,536106,53,21271,-71
2019-11-22 18:40:42,52.85,29.45,4.10,99.90,536060,53,21719,-72
2019-11-22 18:41:13,49.03,28.52,4.00,99.90,536076,52,20950,-71
2019-11-22 18:41:44,51.80,28.40,4.10,99.90,535959,52,20955,-72
2019-11-22 18:42:15,55.28,28.30,4.10,99.90,535919,53,21139,-72
2019-11-22 18:42:46,49.13,28.20,4.00,99.90,536064,52,21213,-73
2019-11-22 18:43:17,53.60,29.73,4.00,99.90,535958,53,21400,-70
2019-11-22 18:43:48,52.85,28.70,4.00,99.90,535824,53,21249,-71
2019-11-22 18:44:19,48.83,27.55,4.00,99.90,535947,53,20916,-73
2019-11-22 18:44:53,56.05,29.25,4.00,99.90,536217,53,21019,-71
2019-11-22 18:45:29,53.08,28.92,3.90,99.90,536064,53,21440,-71
2019-11-22 18:46:00,48.50,27.15,3.90,99.90,536134,52,21186,-72
2019-11-22 18:46:31,50.30,28.25,3.90,99.90,536210,53,21071,-72
2019-11-22 18:47:02,53.85,28.75,3.90,99.90,536014,52,21411,-71
2019-11-22 18:47:32,55.12,29.30,4.00,99.90,536216,53,20960,-71
2019-11-22 18:48:03,53.05,29.17,4.00,99.90,536219,53,21190,-72
2019-11-22 18:48:34,54.72,30.02,4.00,99.90,536204,53,21014,-72
2019-11-22 18:49:05,58.03,30.42,4.00,99.90,536160,53,21405,-69
2019-11-22 18:49:36,55.28,30.10,4.00,99.90,536214,53,20994,-72
2019-11-22 18:50:07,54.47,29.17,4.00,99.90,536073,52,21385,-70
2019-11-22 18:50:38,55.85,29.15,4.00,99.90,536168,53,20921,-71
2019-11-22 18:51:10,53.15,30.45,4.00,99.90,536172,53,21074,-73
2019-11-22 18:51:42,49.35,27.52,4.00,99.90,536184,53,21559,-71
2019-11-22 18:52:13,51.75,29.80,4.00,99.90,536106,53,21329,-73
2019-11-22 18:52:44,54.58,29.45,4.00,99.90,536123,53,21159,-71
2019-11-22 18:53:15,47.85,27.75,4.00,99.90,536124,52,21023,-73
2019-11-22 18:53:46,54.53,29.60,4.00,99.90,536160,52,20952,-73
2019-11-22 18:54:17,52.80,28.55,4.00,99.90,536060,53,21224,-70
2019-11-22 18:54:48,54.05,28.70,4.00,99.90,536008,53,21010,-73
2019-11-22 18:55:20,48.20,28.55,4.00,99.90,536037,53,21515,-70
2019-11-22 18:56:09,52.62,29.77,4.00,99.90,536066,52,21097,-70
2019-11-22 18:56:59,47.05,27.87,4.00,99.90,485159,57,21232,-73
2019-11-22 18:57:47,51.65,28.85,3.90,99.90,485214,57,21551,-71
2019-11-22 19:00:10,51.65,27.73,3.90,99.90,536189,52,20922,-73
2019-11-22 19:00:41,47.50,26.62,3.90,99.90,536174,52,21342,-71
2019-11-22 19:04:24,52.90,30.17,3.90,99.90,533556,52,21223,-69
2019-11-22 19:04:55,50.78,29.02,3.90,99.90,533445,53,21088,-71
2019-11-22 19:05:26,55.45,29.73,3.90,99.90,533579,52,20998,-74
2019-11-22 19:05:57,55.85,29.75,3.90,99.90,533650,52,21221,-71
2019-11-22 19:06:28,52.67,29.42,3.90,99.90,533803,52,21091,-73
2019-11-22 19:06:59,52.90,30.30,3.90,99.90,533742,53,21009,-73
2019-11-22 19:07:30,55.28,31.50,3.90,99.90,533652,52,20922,-72
2019-11-22 19:08:01,54.00,30.58,4.00,99.90,533555,53,20973,-70
2019-11-22 19:08:32,60.97,32.75,3.90,99.90,533605,53,21431,-72
2019-11-22 19:09:04,53.08,30.77,4.00,99.90,533713,52,21159,-73
2019-11-22 19:09:34,59.70,32.50,4.00,99.90,533789,53,21422,-72
2019-11-22 19:10:05,59.08,31.33,4.00,99.90,533723,52,21223,-72
2019-11-22 19:10:36,57.92,31.10,4.00,99.90,533758,52,20954,-73
2019-11-22 19:11:07,55.45,31.27,4.00,99.90,533634,53,21615,-71
2019-11-22 19:11:38,51.83,30.02,4.00,99.90,533355,52,22343,-73
2019-11-22 19:12:09,56.40,31.48,4.00,99.90,533397,52,20938,-72
2019-11-22 19:12:40,61.45,32.80,4.00,99.90,533738,52,20962,-72
2019-11-22 19:13:11,54.08,30.98,4.00,99.90,533671,53,21033,-70
2019-11-22 19:13:42,58.20,32.03,4.00,99.90,533642,52,20978,-73
2019-11-22 19:14:13,60.75,33.25,4.00,99.90,533800,52,21824,-70
2019-11-22 19:14:44,63.53,33.67,4.00,99.90,533572,52,20950,-73
2019-11-22 19:15:15,57.40,31.52,4.00,99.90,533611,53,21372,-71
2019-11-22 19:15:46,60.12,33.28,4.00,99.90,533702,52,21600,-70
2019-11-22 19:16:17,60.47,32.45,4.00,99.90,533766,52,20976,-72
2019-11-22 19:16:49,64.13,33.63,4.00,99.90,533653,52,21048,-71
2019-11-22 19:17:38,62.75,32.78,4.00,99.90,533574,52,20982,-72
2019-11-22 19:18:28,55.12,30.85,4.00,99.90,483017,56,21337,-71
2019-11-22 19:20:57,59.85,32.05,4.00,99.90,483177,57,21002,-72
2019-11-22 19:21:53,61.25,31.35,3.90,99.90,533865,52,20930,-71
2019-11-22 19:22:46,61.60,32.35,3.90,99.90,533712,53,20981,-71
2019-11-22 19:23:19,56.97,31.67,3.90,99.90,532779,52,21170,-71
2019-11-22 19:23:50,62.53,32.63,3.90,99.90,533672,52,21216,-71
2019-11-22 19:24:21,61.03,32.78,3.90,99.90,533590,52,21296,-73
2019-11-22 19:24:52,64.95,34.53,3.90,99.90,533773,52,20950,-73
2019-11-22 19:25:23,62.15,35.47,3.90,99.90,533743,52,20966,-72
2019-11-22 19:25:54,63.70,34.63,3.90,99.90,533707,53,21029,-72
2019-11-22 19:26:25,66.37,35.10,3.90,99.90,533764,53,21444,-71
2019-11-22 19:26:56,61.40,33.50,3.90,99.90,533765,52,21225,-73
2019-11-22 19:27:27,63.78,34.97,3.90,99.90,533508,53,20929,-72
2019-11-22 19:27:58,63.78,35.05,3.90,99.90,533794,53,21636,-71
2019-11-22 19:28:29,58.40,33.90,3.90,99.90,533709,53,20917,-71
2019-11-22 19:29:00,60.67,33.35,3.90,99.90,533776,53,20953,-72
2019-11-22 19:29:31,69.62,34.30,3.90,99.90,533721,53,21420,-70
2019-11-22 19:30:03,59.40,33.83,3.90,99.90,533641,53,21025,-72
2019-11-22 19:30:42,59.17,32.72,3.90,99.90,533599,52,21375,-71
2019-11-22 19:31:13,61.42,33.47,3.90,99.90,533635,52,21083,-70
2019-11-22 19:31:44,58.22,31.70,3.90,99.90,533604,52,21105,-71
2019-11-22 19:32:15,59.38,32.75,3.90,99.90,533770,53,20966,-72
2019-11-22 19:32:46,63.78,34.55,3.80,99.90,533619,52,21454,-71
2019-11-22 19:33:19,64.72,33.88,3.80,99.90,532507,52,21540,-72
2019-11-22 19:33:50,63.40,33.33,3.80,99.90,533150,53,20969,-72
2019-11-22 19:34:21,65.68,34.80,3.80,99.90,533626,52,21700,-70
2019-11-22 19:34:52,65.78,35.50,3.80,99.90,533729,52,21506,-71
2019-11-22 19:35:25,73.60,37.10,3.80,99.90,533704,53,20953,-71
2019-11-22 19:35:56,66.10,35.78,3.80,99.90,533718,52,21515,-71
2019-11-22 19:36:27,64.82,36.10,3.80,99.90,533515,53,21282,-71
2019-11-22 19:36:58,66.82,34.95,3.80,99.90,533587,52,21405,-72
2019-11-22 19:37:29,70.90,36.13,3.80,99.90,533585,52,21225,-72
2019-11-22 19:38:00,64.97,36.08,3.80,99.90,533419,52,21178,-74
2019-11-22 19:38:31,65.35,35.70,3.80,99.90,533594,53,20969,-70
2019-11-22 19:39:04,67.40,35.70,3.80,99.90,533761,53,21066,-70
2019-11-22 19:39:35,66.93,36.25,3.80,99.90,533541,53,20938,-71
2019-11-22 19:40:06,60.78,35.47,3.80,99.90,533471,53,21655,-73
2019-11-22 19:40:39,65.80,35.65,3.80,99.90,533763,52,20938,-71
2019-11-22 19:41:10,62.50,35.00,3.80,99.90,533633,53,21394,-71
2019-11-22 19:41:41,64.82,35.15,3.80,99.90,533632,53,21252,-72
2019-11-22 19:42:12,59.33,34.03,3.80,99.90,533475,53,21053,-71
2019-11-22 19:42:43,57.38,32.90,3.80,99.90,533528,53,21904,-72
2019-11-22 19:43:14,61.15,34.05,3.90,99.90,533469,53,20938,-74
2019-11-22 19:43:44,56.03,31.48,3.80,99.90,533657,53,21180,-71
2019-11-22 19:44:16,54.97,31.42,3.90,99.90,533677,53,20945,-71
2019-11-22 19:44:46,57.55,31.65,3.90,99.90,533574,53,21033,-71
2019-11-22 19:45:17,55.53,31.52,3.90,99.90,533589,53,21259,-74
2019-11-22 19:45:48,59.25,32.38,3.90,99.90,533803,53,20969,-72
2019-11-22 19:46:19,54.80,30.88,3.90,99.90,533782,52,20949,-72
2019-11-22 19:46:50,55.33,31.92,3.90,99.90,533628,52,21101,-72
2019-11-22 19:47:21,56.42,32.13,3.90,99.90,533677,52,21220,-73
2019-11-22 19:47:52,55.22,30.02,3.80,99.90,533628,53,20922,-72
2019-11-22 19:48:23,58.20,31.85,3.80,99.90,533620,52,21375,-70
2019-11-22 19:48:55,59.80,32.70,3.80,99.90,533813,52,20925,-71
2019-11-22 19:49:26,55.60,31.05,3.80,99.90,533750,52,21162,-72
2019-11-22 19:49:57,58.90,31.50,3.90,99.90,533572,53,21282,-71
2019-11-22 19:50:28,60.75,31.73,3.90,99.90,533736,52,21103,-70
2019-11-22 19:50:59,51.60,29.92,3.90,99.90,533748,52,21609,-71
2019-11-22 19:51:30,53.58,30.70,3.90,99.90,533546,52,21001,-70
2019-11-22 19:52:01,55.58,30.35,3.90,99.90,533761,53,20946,-72
2019-11-22 19:52:32,56.22,30.62,3.90,99.90,533768,52,21012,-71
2019-11-22 19:53:03,55.50,30.73,3.90,99.90,533533,53,20970,-74
2019-11-22 19:53:34,52.35,31.23,3.90,99.90,533704,53,21208,-74
2019-11-22 19:54:05,52.95,30.85,3.90,99.90,533294,52,20974,-71
2019-11-22 19:54:36,54.58,30.48,3.90,99.90,533473,53,21391,-72
2019-11-22 20:02:12,55.90,31.27,4.00,99.90,533801,52,21362,-71
2019-11-22 20:02:43,52.13,28.02,4.00,99.90,533696,53,20982,-71
2019-11-22 20:03:14,58.28,30.60,3.80,99.90,533424,53,21256,-71
2019-11-22 20:03:46,57.42,30.30,3.70,99.90,533582,53,21300,-72
2019-11-22 20:04:17,65.05,33.88,3.80,99.90,533642,53,21154,-71
2019-11-22 20:04:48,60.65,33.15,3.70,99.90,533681,53,21100,-71
2019-11-22 20:05:19,62.45,33.72,3.70,99.90,533655,53,20986,-73
2019-11-22 20:05:50,60.40,33.00,3.70,99.90,533492,53,21009,-71
2019-11-22 20:06:21,64.53,34.25,3.70,99.90,533336,52,21282,-72
2019-11-22 20:06:52,65.80,34.30,3.70,99.90,533689,53,20977,-71
2019-11-22 20:07:23,62.33,34.22,3.70,99.90,533688,53,20978,-72
2019-11-22 20:07:54,67.28,34.15,3.70,99.90,533775,53,21165,-70
2019-11-22 20:08:25,64.62,34.20,3.70,99.90,533721,52,21159,-72
2019-11-22 20:08:56,64.82,34.97,3.70,99.90,533722,52,21130,-72
2019-11-22 20:09:28,57.92,32.53,3.70,99.90,533451,53,21647,-71
2019-11-22 20:09:59,62.92,34.30,3.70,99.90,533735,52,21554,-72
2019-11-22 20:10:30,64.50,33.80,3.70,99.90,533851,52,21222,-71
2019-11-22 20:11:01,58.65,33.08,3.70,99.90,533732,53,20929,-70
2019-11-22 20:11:32,64.87,34.10,3.70,99.90,533687,53,21369,-72
2019-11-22 20:12:03,60.90,33.65,3.70,99.90,533669,52,21021,-71
2019-11-22 20:12:34,60.83,33.17,3.70,99.90,533823,53,20986,-74
2019-11-22 20:26:20,66.00,32.90,3.80,99.90,533668,52,21094,-73
2019-11-22 20:26:51,54.75,26.08,3.80,99.90,533780,53,21126,-70
2019-11-22 20:27:22,58.40,28.00,3.60,99.90,533678,53,21264,-71
2019-11-22 20:27:53,57.90,30.42,3.60,99.90,533837,52,20986,-73
2019-11-22 20:28:24,62.97,31.75,3.60,99.90,533629,52,21009,-73
2019-11-22 20:28:55,53.75,30.10,3.60,99.90,533806,52,21041,-73
2019-11-22 20:29:26,62.30,31.62,3.60,99.90,533785,52,21006,-72
2019-11-22 20:29:57,62.35,32.97,3.60,99.90,500200,53,21130,-73
2019-11-22 20:30:28,59.22,32.80,3.60,99.90,533737,52,20993,-72
2019-11-22 20:30:59,58.87,32.20,3.60,99.90,533710,52,21485,-73
2019-11-22 20:31:30,62.30,32.97,3.70,99.90,533739,52,21053,-71
2019-11-22 20:32:01,57.95,32.20,3.70,99.90,533647,52,21071,-72
2019-11-22 20:32:32,56.75,31.52,3.70,99.90,533750,52,21106,-71
2019-11-22 20:33:03,59.55,32.58,3.70,99.90,533755,52,21614,-70
2019-11-22 20:33:34,60.78,33.13,3.70,99.90,533690,52,20934,-73
2019-11-22 20:34:05,55.22,31.23,3.70,99.90,533613,52,20985,-71
2019-11-22 20:34:36,59.33,31.33,3.70,99.90,533861,53,20949,-71
2019-11-22 20:35:07,63.38,31.77,3.70,99.90,533904,52,21021,-73
2019-11-22 20:35:38,60.50,30.42,3.70,99.90,533858,53,20937,-76
2019-11-22 20:36:09,55.95,31.95,3.70,99.90,533720,52,21053,-76
2019-11-22 20:36:40,57.38,30.58,3.70,99.90,533774,52,21138,-77
2019-11-22 20:37:11,53.80,30.50,3.70,99.90,533793,52,21483,-72
2019-11-22 20:37:42,59.10,31.08,3.70,99.90,533838,53,20993,-75
2019-11-22 20:38:13,62.38,31.60,3.70,99.90,533815,53,21200,-72
2019-11-22 20:38:44,55.42,30.83,3.70,99.90,533709,53,21466,-73
2019-11-22 20:39:15,57.80,29.75,3.70,99.90,533737,53,21296,-71
2019-11-22 20:39:46,54.45,29.17,3.80,99.90,533884,52,21692,-73
2019-11-22 20:40:17,50.58,28.60,3.80,99.90,533900,53,20981,-72
2019-11-22 20:40:48,59.28,31.48,3.70,99.90,533599,53,21427,-72
2019-11-22 20:41:19,51.72,29.25,3.80,99.90,533405,52,21222,-72
2019-11-22 20:41:50,58.13,30.42,3.80,99.90,533744,53,20937,-72
2019-11-22 20:42:21,59.53,30.88,3.80,99.90,533574,52,21482,-71
2019-11-22 20:42:52,57.00,29.25,3.80,99.90,533842,52,20990,-75
2019-11-22 20:43:23,53.83,29.85,3.90,99.90,533635,52,20982,-73
2019-11-22 20:43:54,55.35,30.83,3.90,99.90,533644,53,21171,-71
2019-11-22 20:44:25,49.75,27.98,3.90,99.90,533793,53,21065,-73
2019-11-22 20:44:56,55.92,30.60,3.80,99.90,533649,52,21569,-76
2019-11-22 20:45:27,54.03,29.42,3.80,99.90,533842,52,21450,-73
2019-11-22 20:45:58,51.95,28.20,3.80,99.90,533887,52,21256,-74
2019-11-22 20:46:29,51.20,29.52,3.80,99.90,533908,53,21415,-73
2019-11-22 20:47:00,55.75,28.58,3.80,99.90,533578,52,21208,-74
2019-11-22 20:47:31,53.87,28.52,3.90,99.90,533673,52,21631,-73
2019-11-22 20:48:02,58.28,29.70,3.90,99.90,533817,52,20949,-73
2019-11-22 20:48:33,47.47,27.70,3.80,99.90,533737,53,21446,-72
2019-11-22 20:49:04,54.97,31.00,3.80,99.90,533892,53,21602,-72
2019-11-22 20:49:35,56.92,31.25,3.80,99.90,533897,52,21409,-73
2019-11-22 20:50:06,59.28,29.02,3.80,99.90,533668,52,21506,-72
2019-11-22 20:50:37,51.85,30.37,3.80,99.90,533706,53,21942,-74
2019-11-22 20:51:08,51.78,29.40,3.80,99.90,533629,52,21246,-75
2019-11-22 20:51:39,54.50,30.20,3.80,99.90,533876,52,21204,-75
2019-11-22 20:52:10,54.47,30.45,3.80,99.90,533855,52,21009,-72
2019-11-22 20:52:41,51.28,28.85,3.80,99.90,533839,53,21474,-71
2019-11-22 20:53:12,50.22,28.33,3.80,99.90,533779,52,20986,-71
2019-11-22 20:53:43,46.28,26.50,3.80,99.90,533861,52,22239,-74
2019-11-22 20:54:14,53.08,28.67,3.80,99.90,533766,52,20985,-72
2019-11-22 20:54:45,60.60,28.67,3.80,99.90,533857,53,21205,-71
2019-11-22 20:55:16,53.92,29.10,3.80,99.90,533899,52,21414,-71
2019-11-22 20:55:47,55.00,27.55,3.80,99.90,533872,52,20918,-70
2019-11-22 20:56:18,58.50,28.23,3.80,99.90,533728,52,21728,-73
2019-11-22 20:56:49,48.10,27.45,3.80,99.90,532922,52,21479,-74
2019-11-22 20:57:20,54.47,28.70,3.70,99.90,533330,52,21256,-72
2019-11-22 20:57:51,49.17,27.10,3.70,99.90,533982,53,20957,-73
2019-11-22 20:58:22,51.42,28.08,3.70,99.90,533859,52,21280,-77
2019-11-22 20:58:53,55.15,27.87,3.70,99.90,533935,52,20934,-72
2019-11-22 20:59:25,50.83,28.48,3.80,99.90,533906,52,21190,-72
2019-11-22 20:59:56,53.80,28.87,3.80,99.90,533841,52,21005,-73
2019-11-22 21:00:27,53.22,29.55,3.80,99.90,533775,52,21238,-72
2019-11-22 21:00:58,52.22,29.60,3.70,99.90,533830,52,21029,-72
2019-11-22 21:01:29,50.03,28.55,3.70,99.90,533887,52,20961,-70
2019-11-22 21:02:00,49.35,27.52,3.80,99.90,533806,52,20981,-72
2019-11-22 21:02:31,54.67,28.83,3.80,99.90,533870,52,21048,-72
2019-11-22 21:03:02,50.47,28.52,3.80,99.90,533812,53,20949,-71
2019-11-22 21:03:33,54.70,29.73,3.80,99.90,533812,52,21355,-72
2019-11-22 21:04:04,51.03,28.80,3.80,99.90,533850,52,21136,-72
2019-11-22 21:04:35,54.00,30.00,3.80,99.90,533834,53,20981,-71
2019-11-22 21:05:06,56.53,30.05,3.80,99.90,533902,52,21494,-71
2019-11-22 21:05:37,55.00,30.25,3.80,99.90,533793,52,21349,-71
2019-11-22 21:06:08,56.75,29.85,3.80,99.90,533836,52,21181,-72
2019-11-22 21:06:39,52.40,29.45,3.80,99.90,533646,52,21270,-71
2019-11-22 21:07:10,61.13,30.58,3.80,99.90,533758,52,21239,-70
2019-11-22 21:07:41,57.92,30.73,3.80,99.90,533718,52,21005,-70
2019-11-22 21:08:12,54.20,30.62,3.80,99.90,533817,53,20965,-71
2019-11-22 21:08:43,53.35,29.83,3.80,99.90,533784,52,21053,-71
2019-11-22 21:09:14,53.78,30.50,3.80,99.90,533766,52,21089,-71
2019-11-22 21:09:45,56.72,30.58,3.80,99.90,533844,53,21150,-70
2019-11-22 21:11:16,56.65,30.00,3.80,99.90,533808,52,20925,-70
2019-11-22 21:12:36,62.50,29.73,3.80,99.90,533853,52,20954,-71
2019-11-22 21:17:20,58.33,28.60,3.70,99.90,533811,52,21652,-69
2019-11-22 21:19:09,62.83,26.60,3.70,99.90,533793,52,21224,-70
2019-11-22 21:20:30,55.17,26.62,3.70,99.90,534022,52,21205,-70
2019-11-22 21:22:24,51.90,26.77,3.70,99.90,533842,52,21008,-73
2019-11-22 21:24:08,57.88,28.20,3.60,99.90,533863,53,21083,-71
2019-11-22 21:24:39,46.80,24.70,3.70,99.90,533755,52,21164,-71
2019-11-22 21:25:10,54.90,27.60,3.60,99.90,533793,53,21709,-70
2019-11-22 21:25:41,52.53,27.35,3.60,99.90,533825,52,20966,-70
2019-11-22 21:26:12,58.42,29.60,3.60,99.90,533879,53,20918,-70
2019-11-22 21:26:43,56.72,29.70,3.60,99.90,533842,52,20934,-69
2019-11-22 21:27:14,58.90,29.85,3.50,99.90,533786,53,21382,-69
2019-11-22 21:27:45,57.92,31.45,3.50,99.90,533856,52,20949,-72
2019-11-22 21:28:16,61.30,31.30,3.50,99.90,533867,53,20949,-71
2019-11-22 21:28:47,55.58,30.85,3.50,99.90,533876,52,20938,-71
2019-11-22 21:29:18,74.78,31.80,3.50,99.90,533858,52,20994,-72
2019-11-22 21:29:49,59.33,30.37,3.50,99.90,533823,52,21441,-71
2019-11-22 21:30:20,61.72,31.33,3.50,99.90,533732,52,21399,-72
2019-11-22 21:30:50,63.47,29.95,3.50,99.90,533813,53,20933,-69
2019-11-22 21:31:21,68.97,32.10,3.50,99.90,533880,53,20965,-70
2019-11-22 21:31:52,65.65,32.38,3.60,99.90,533870,52,21450,-69
2019-11-22 21:32:23,59.72,32.45,3.50,99.90,533805,53,21068,-70
2019-11-22 21:32:54,79.85,34.28,3.50,99.90,533852,52,20938,-71
2019-11-22 21:34:08,58.80,31.85,3.60,99.90,533779,52,20934,-72
2019-11-22 21:34:39,66.65,31.42,3.60,99.90,533811,52,20982,-69
2019-11-22 21:35:10,65.87,31.98,3.60,99.90,533810,52,21495,-70
2019-11-22 21:35:41,70.87,31.65,3.60,99.90,533845,53,20941,-71
2019-11-22 21:36:12,70.15,32.90,3.60,99.90,533791,52,21650,-72
2019-11-22 21:36:43,60.97,32.15,3.60,99.90,533896,52,21383,-72
2019-11-22 21:37:14,63.55,32.72,3.60,99.90,533872,53,21239,-71
2019-11-22 21:37:45,60.30,31.40,3.60,99.90,533904,52,20958,-71
2019-11-22 21:38:16,60.75,31.48,3.70,99.90,533754,53,20993,-71
2019-11-22 21:38:47,64.43,32.83,3.60,99.90,533822,52,20958,-70
2019-11-22 21:39:18,65.80,33.28,3.70,99.90,533754,52,20957,-72
2019-11-22 21:39:53,62.80,32.78,3.70,99.90,533875,52,21153,-69
2019-11-22 21:40:27,61.30,32.42,3.60,99.90,533793,53,21545,-71
2019-11-22 21:40:58,62.17,32.00,3.70,99.90,533853,53,21600,-69
2019-11-22 21:41:29,60.00,30.90,3.70,99.90,533841,52,21151,-68
2019-11-22 21:42:00,59.05,30.27,3.70,99.90,533819,53,21366,-69
2019-11-22 21:42:31,60.28,31.00,3.60,99.90,533790,52,20997,-71
2019-11-22 21:43:02,58.45,30.08,3.60,99.90,533891,52,20916,-70
2019-11-22 21:43:33,56.30,30.37,3.70,99.90,533799,52,20998,-69
2019-11-22 21:44:04,59.30,29.92,3.70,99.90,533857,52,20997,-69
2019-11-22 21:44:34,59.05,30.08,3.70,99.90,533858,52,21017,-72
2019-11-22 21:45:05,57.78,30.77,3.70,99.90,533587,52,20981,-69
2019-11-22 21:45:36,79.85,32.67,3.70,99.90,533743,52,21496,-70
2019-11-22 21:46:08,50.90,30.00,3.70,99.90,533862,53,20914,-70
2019-11-22 21:46:39,67.28,30.33,3.70,99.90,533831,52,21415,-69
2019-11-22 21:47:10,57.22,30.98,3.60,99.90,533800,52,21366,-72
2019-11-22 21:47:41,66.07,29.77,3.70,99.90,533877,52,21508,-71
2019-11-22 21:48:12,81.68,31.30,3.70,99.90,533791,53,21443,-72
2019-11-22 21:48:43,64.75,31.83,3.70,99.90,533794,52,20958,-70
2019-11-22 21:49:34,65.97,31.05,3.70,99.90,533844,52,21005,-71
2019-11-22 21:50:05,60.15,29.25,3.70,99.90,533821,52,21411,-71
2019-11-22 21:50:36,64.15,30.45,3.60,99.90,533820,53,21136,-71
2019-11-22 21:51:07,61.33,31.55,3.70,99.90,533859,53,20993,-70
2019-11-22 21:51:38,61.60,30.12,3.70,99.90,533792,52,20941,-72
2019-11-22 21:52:09,60.83,30.27,3.60,99.90,533872,53,20910,-71
2019-11-22 21:52:40,66.90,30.70,3.60,99.90,533844,52,21319,-70
2019-11-22 21:53:11,56.53,29.20,3.60,99.90,533848,52,21037,-70
2019-11-22 21:53:43,87.37,31.27,3.60,99.90,533797,53,21446,-70
2019-11-22 21:54:14,60.90,29.52,3.60,99.90,533818,53,21502,-71
2019-11-22 21:54:45,72.60,30.85,3.60,99.90,533836,53,21201,-71
2019-11-22 21:55:16,75.90,30.98,3.50,99.90,533843,52,21398,-70
2019-11-22 21:55:47,59.53,30.70,3.50,99.90,533866,53,21403,-70
2019-11-22 21:56:18,85.72,31.65,3.50,99.90,533789,52,21001,-71
2019-11-22 21:56:49,61.42,30.60,3.50,99.90,533840,52,21341,-71
2019-11-22 21:57:20,61.55,30.98,3.50,99.90,533757,52,21162,-70
2019-11-22 21:57:51,69.75,31.67,3.50,99.90,532926,52,20957,-71
2019-11-22 21:58:22,77.53,32.45,3.50,99.90,533526,53,20921,-72
2019-11-22 21:58:53,81.12,33.22,3.50,99.90,533833,52,21606,-68
2019-11-22 21:59:24,70.95,32.33,3.40,99.90,533834,52,20989,-70
2019-11-22 21:59:55,75.35,31.87,3.40,99.90,533842,52,20930,-71
2019-11-22 22:00:26,73.87,32.17,3.40,99.90,533809,52,21446,-70
2019-11-22 22:00:56,66.43,32.65,3.50,99.90,533839,52,20969,-72
2019-11-22 22:01:27,66.90,32.60,3.50,99.90,533864,53,20942,-70
2019-11-22 22:01:58,67.93,32.72,3.40,99.90,533820,52,20946,-70
2019-11-22 22:02:29,66.00,30.85,3.40,99.90,533873,52,21494,-69
2019-11-22 22:03:23,65.20,32.15,3.40,99.90,533890,53,20941,-70
2019-11-22 22:03:54,61.22,29.85,3.40,99.90,533861,52,21709,-71
2019-11-22 22:04:25,65.47,30.17,3.40,99.90,533828,52,21170,-70
2019-11-22 22:04:56,65.07,31.02,3.40,99.90,533795,53,21065,-70
2019-11-22 22:05:27,74.12,33.15,3.30,99.90,533775,52,21139,-70
2019-11-22 22:05:59,61.75,31.05,3.30,99.90,533769,52,20969,-70
2019-11-22 22:06:30,61.30,30.50,3.30,99.90,533734,52,20997,-70
2019-11-22 22:07:01,61.33,31.25,3.40,99.90,533845,53,21539,-69
2019-11-22 22:07:32,68.68,30.85,3.40,99.90,533750,52,21352,-71
2019-11-22 22:08:03,60.22,30.27,3.40,99.90,533832,52,21405,-70
2019-11-22 22:08:34,61.25,31.05,3.40,99.90,533851,52,20989,-70
2019-11-22 22:09:05,58.85,31.83,3.40,99.90,533875,52,20992,-70
2019-11-22 22:09:36,65.93,30.15,3.40,99.90,533748,53,21333,-70
2019-11-22 22:10:07,60.60,28.67,3.40,99.90,533835,53,21200,-71
2019-11-22 22:10:38,52.60,30.33,3.50,99.90,533776,52,20977,-70
2019-11-22 22:11:09,51.75,28.58,3.50,99.90,533875,52,20987,-72
2019-11-22 22:11:40,55.17,29.65,3.50,99.90,533751,52,21395,-70
2019-11-22 22:12:11,58.03,30.20,3.50,99.90,533843,52,20913,-69
2019-11-22 22:12:42,57.28,29.90,3.50,99.90,533701,52,21197,-70
2019-11-22 22:13:13,61.25,28.80,3.50,99.90,533816,53,20954,-71
2019-11-22 22:13:44,62.95,29.30,3.60,99.90,533844,52,21017,-70
2019-11-22 22:14:15,53.30,28.95,3.50,99.90,533872,53,20968,-70
2019-11-22 22:14:46,53.70,27.90,3.50,99.90,533639,52,21001,-70
2019-11-22 22:15:17,53.20,28.87,3.50,99.90,533799,53,20937,-69
2019-11-22 22:15:48,52.38,29.25,3.50,99.90,533837,52,20937,-71
2019-11-22 22:16:19,55.90,29.30,3.50,99.90,533804,52,21025,-70
2019-11-22 22:16:50,53.87,28.62,3.50,99.90,533843,53,21227,-70
2019-11-22 22:17:21,57.83,28.90,3.50,99.90,533815,53,21506,-71
2019-11-22 22:17:55,58.65,30.08,3.50,99.90,533814,52,21386,-69
2019-11-22 22:18:26,53.00,29.05,3.40,99.90,533775,52,21000,-70
2019-11-22 22:18:57,56.95,28.87,3.50,99.90,533844,52,21100,-70
2019-11-22 22:19:28,58.55,29.70,3.50,99.90,533845,53,21097,-70
2019-11-22 22:19:59,67.20,32.08,3.50,99.90,533869,52,20945,-70
2019-11-22 22:20:30,66.25,31.50,3.50,99.90,533795,52,21430,-69
2019-11-22 22:21:01,69.60,31.40,3.50,99.90,533751,52,20989,-69
2019-11-22 22:21:31,62.25,31.55,3.50,99.90,533816,53,20954,-70
2019-11-22 22:22:02,62.92,30.35,3.50,99.90,533835,52,21383,-70
2019-11-22 22:22:33,61.35,30.48,3.40,99.90,533872,53,20917,-71
2019-11-22 22:23:04,69.25,33.05,3.40,99.90,533783,53,20930,-70
2019-11-22 22:23:35,70.87,33.05,3.40,99.90,533798,53,21005,-69
2019-11-22 22:24:06,68.93,31.73,3.40,99.90,533824,52,21440,-69
2019-11-22 22:24:37,67.00,31.85,3.40,99.90,533746,52,21001,-70
2019-11-22 22:25:08,65.35,32.58,3.40,99.90,533811,52,21159,-72
2019-11-22 22:25:39,59.65,30.80,3.40,99.90,533865,53,20918,-71
2019-11-22 22:26:10,59.45,32.22,3.40,99.90,533885,53,21001,-72
2019-11-22 22:26:41,55.78,29.50,3.40,99.90,533800,52,20958,-71
2019-11-22 22:27:12,63.25,31.35,3.40,99.90,533730,52,21468,-69
2019-11-22 22:27:43,57.38,30.45,3.40,99.90,533800,52,21037,-69
2019-11-22 22:28:14,52.60,29.25,3.50,99.90,533751,52,21036,-73
2019-11-22 22:28:45,58.15,29.00,3.50,99.90,533819,52,21060,-71
2019-11-22 22:29:16,58.03,29.58,3.50,99.90,533867,52,21871,-71
2019-11-22 22:29:47,55.35,28.73,3.50,99.90,533795,52,20927,-71
2019-11-22 22:30:18,47.53,27.37,3.50,99.90,533829,52,21567,-70
2019-11-22 22:30:49,64.15,27.95,3.50,99.90,533849,52,21406,-70
2019-11-22 22:31:20,59.28,28.45,3.50,99.90,533767,52,21415,-72
2019-11-22 22:31:51,57.50,27.73,3.50,99.90,533803,53,21068,-70
2019-11-22 22:32:25,55.03,27.52,3.50,99.90,533825,52,20917,-71
2019-11-22 22:32:56,51.72,27.42,3.60,99.90,533866,53,20897,-70
2019-11-22 22:33:26,52.62,27.52,3.60,99.90,533763,53,21349,-71
2019-11-22 22:34:00,57.38,27.05,3.60,99.90,533838,52,20894,-70
2019-11-22 22:34:31,53.47,27.17,3.60,99.90,533822,53,20969,-71
2019-11-22 22:35:03,48.72,27.10,3.60,99.90,533801,53,21167,-70
2019-11-22 22:35:34,54.05,25.95,3.60,99.90,533820,52,21474,-70
2019-11-22 22:36:05,47.40,25.48,3.60,99.90,533832,52,21232,-71
2019-11-22 22:36:36,48.22,28.25,3.60,99.90,533802,53,20964,-71
2019-11-22 22:37:07,46.03,26.15,3.60,99.90,533827,53,21254,-69
2019-11-22 22:37:38,51.00,27.30,3.60,99.90,533828,53,20966,-70
2019-11-22 22:38:09,46.72,26.35,3.60,99.90,533717,52,20997,-72
2019-11-22 22:38:40,45.12,25.67,3.60,99.90,533805,52,21014,-71
2019-11-22 22:39:11,46.10,25.05,3.60,99.90,533798,52,20953,-70
2019-11-22 22:39:42,43.25,24.70,3.60,99.90,533779,52,20921,-70
2019-11-22 22:40:12,52.53,24.98,3.60,99.90,533862,53,20977,-70
2019-11-22 22:40:43,47.08,25.50,3.60,99.90,533852,53,21367,-71
2019-11-22 22:41:14,43.97,25.45,3.60,99.90,533813,53,21077,-71
2019-11-22 22:41:48,54.67,24.70,3.50,99.90,533854,53,21422,-71
2019-11-22 22:42:19,46.67,25.17,3.60,99.90,533744,52,21150,-71
2019-11-22 22:42:50,45.08,24.85,3.60,99.90,533833,52,21235,-72
2019-11-22 22:43:21,51.58,25.58,3.60,99.90,533856,53,20914,-71
2019-11-22 22:43:52,51.03,25.45,3.50,99.90,533860,53,20949,-71
2019-11-22 22:44:25,52.22,25.40,3.50,99.90,533815,52,20945,-69
2019-11-22 22:44:59,43.00,24.27,3.50,99.90,533579,53,21029,-69
2019-11-22 22:45:38,51.05,25.95,3.50,99.90,533794,53,21191,-69
2019-11-22 22:46:09,41.58,24.40,3.50,99.90,533993,53,21703,-71
2019-11-22 22:46:40,48.70,24.65,3.50,99.90,533859,52,20922,-71
2019-11-22 22:47:11,51.40,24.35,3.50,99.90,533854,52,21209,-71
2019-11-22 22:47:45,50.05,26.27,3.50,99.90,533808,53,21004,-69
2019-11-22 22:48:16,52.92,25.62,3.40,99.90,533822,52,20957,-71
2019-11-22 22:48:47,45.25,24.58,3.50,99.90,533711,52,21099,-69
2019-11-22 22:49:18,54.47,26.12,3.50,99.90,533831,52,21193,-70
2019-11-22 22:49:49,47.42,25.67,3.50,99.90,533744,53,20926,-69
2019-11-22 22:50:20,51.67,25.77,3.50,99.90,533849,52,21553,-69
2019-11-22 22:50:51,43.92,25.55,3.50,99.90,533827,53,21028,-71
2019-11-22 22:51:22,45.85,25.73,3.50,99.90,533664,52,20978,-71
2019-11-22 22:51:53,47.28,25.90,3.50,99.90,533778,52,21510,-71
2019-11-22 22:52:24,47.75,26.60,3.50,99.90,533874,53,20921,-70
2019-11-22 22:52:58,47.92,26.02,3.50,99.90,533815,52,21419,-71
2019-11-22 22:53:32,48.13,26.05,3.50,99.90,533846,53,20998,-70
2019-11-22 22:54:03,47.67,26.67,3.60,99.90,533797,52,21202,-71
2019-11-22 22:54:34,46.65,26.27,3.60,99.90,533689,52,21141,-70
2019-11-22 22:55:05,48.10,26.75,3.60,99.90,533779,53,20945,-70
2019-11-22 22:55:36,44.80,25.95,3.60,99.90,533830,53,20930,-70
2019-11-22 22:56:07,52.47,26.50,3.60,99.90,533830,53,20933,-68
2019-11-22 22:56:37,47.38,26.10,3.60,99.90,533849,52,20942,-70
2019-11-22 22:57:08,45.95,26.50,3.60,99.90,533783,53,21014,-70
2019-11-22 22:57:39,45.08,24.98,3.60,99.90,533740,52,21156,-71
2019-11-22 22:58:10,49.10,26.15,3.60,99.90,533758,53,21016,-71
2019-11-22 22:58:41,43.55,24.77,3.60,99.90,533030,52,20957,-71
2019-11-22 22:59:12,43.30,24.87,3.60,99.90,533421,52,21236,-71
2019-11-22 22:59:43,43.15,25.20,3.60,99.90,533857,52,21378,-71
2019-11-22 23:00:14,39.80,23.75,3.60,99.90,533800,52,21435,-69
2019-11-22 23:00:47,38.65,22.45,3.60,99.90,533774,53,21092,-70
2019-11-22 23:01:20,41.50,24.15,3.60,99.90,533753,52,21157,-72
2019-11-22 23:01:51,40.83,23.85,3.60,99.90,533739,52,21274,-70
2019-11-22 23:02:22,40.05,23.33,3.50,99.90,533865,53,21590,-70
2019-11-22 23:02:53,43.22,24.33,3.60,99.90,533785,52,21402,-71
2019-11-22 23:03:24,45.05,24.37,3.60,99.90,533754,53,20918,-71
2019-11-22 23:03:55,36.88,22.65,3.50,99.90,533771,52,20949,-70
2019-11-22 23:04:26,41.28,23.80,3.50,99.90,533855,53,21013,-70
2019-11-22 23:04:57,37.08,23.20,3.50,99.90,533779,52,21493,-71
2019-11-22 23:05:30,44.03,24.87,3.50,99.90,533854,53,21053,-71
2019-11-22 23:06:01,44.30,24.87,3.50,99.90,533733,52,20954,-69
2019-11-22 23:06:32,44.03,24.10,3.50,99.90,533745,52,21096,-70
2019-11-22 23:07:03,45.50,23.38,3.50,99.90,533809,52,21571,-70
2019-11-22 23:07:34,47.50,23.87,3.50,99.90,533787,52,21037,-69
2019-11-22 23:08:05,53.60,25.08,3.50,99.90,533808,53,20978,-69
2019-11-22 23:08:36,42.88,23.02,3.50,99.90,533771,52,21041,-71
2019-11-22 23:09:07,43.28,23.45,3.40,99.90,533865,53,21139,-70
2019-11-22 23:09:38,44.13,23.65,3.40,99.90,533772,52,20993,-71
2019-11-22 23:10:08,39.85,23.20,3.40,99.90,533836,53,21005,-71
2019-11-22 23:10:39,44.90,23.45,3.40,99.90,533794,52,21467,-70
2019-11-22 23:11:10,40.17,23.25,3.40,99.90,533806,52,20917,-70
2019-11-22 23:11:41,58.58,22.60,3.40,99.90,533750,52,22104,-70
2019-11-22 23:12:12,49.42,22.62,3.40,99.90,533814,52,21020,-71
2019-11-22 23:12:43,41.78,22.73,3.40,99.90,533698,52,20990,-70
2019-11-22 23:13:14,39.95,23.25,3.40,99.90,533781,53,21451,-69
2019-11-22 23:13:45,38.95,22.65,3.40,99.90,533798,52,20945,-71
2019-11-22 23:14:16,40.75,23.48,3.40,99.90,533830,53,20942,-73
2019-11-22 23:14:47,44.13,23.77,3.40,99.90,533589,52,20945,-71
2019-11-22 23:15:18,48.75,24.48,3.50,99.90,533802,52,21434,-69
2019-11-22 23:15:49,44.33,21.52,3.50,99.90,533735,52,21406,-70
2019-11-22 23:16:20,42.97,23.38,3.40,99.90,533820,53,20950,-69
2019-11-22 23:16:51,37.60,22.25,3.40,99.90,533801,52,20993,-70
2019-11-22 23:17:22,42.97,22.87,3.40,99.90,533802,53,21013,-70
2019-11-22 23:17:55,45.50,24.95,3.40,99.90,533787,52,20918,-71
2019-11-22 23:18:27,42.08,22.87,3.40,99.90,533673,52,20972,-70
2019-11-22 23:19:01,45.95,23.40,3.40,99.90,533812,52,21201,-71
2019-11-22 23:19:32,38.38,21.42,3.40,99.90,533835,52,21145,-70
2019-11-22 23:21:07,39.22,22.00,3.30,99.90,533822,53,21767,-70
2019-11-22 23:21:38,38.75,19.62,3.40,99.90,533798,52,21005,-71
2019-11-22 23:22:09,39.22,20.08,3.20,99.90,533857,52,21250,-71
2019-11-22 23:22:40,39.10,19.87,3.30,99.90,533844,52,21125,-71
2019-11-22 23:23:12,43.75,21.20,3.30,99.90,533883,52,21405,-70
2019-11-22 23:23:43,34.65,21.35,3.30,99.90,533809,52,21435,-70
2019-11-22 23:24:14,39.30,20.98,3.30,99.90,533820,53,21126,-72
2019-11-22 23:24:45,39.30,21.33,3.30,99.90,533826,52,20949,-71
2019-11-22 23:25:16,34.58,20.58,3.20,99.90,533846,53,20953,-71
2019-11-22 23:25:48,39.13,21.20,3.20,99.90,533795,52,21028,-70
2019-11-22 23:26:19,42.67,21.17,3.10,99.90,533830,53,21542,-69
2019-11-22 23:26:50,46.50,23.95,3.10,99.90,533808,53,21175,-71
2019-11-22 23:27:21,41.08,23.10,3.10,99.90,533890,53,21383,-70
2019-11-22 23:27:52,43.92,23.45,3.00,99.90,533843,52,21005,-69
2019-11-22 23:28:29,43.00,24.15,3.00,99.90,533861,52,20930,-70
2019-11-22 23:29:50,48.75,23.73,3.00,99.90,533837,52,20961,-68
2019-11-22 23:30:22,40.88,20.85,3.00,99.90,533839,53,21210,-69
2019-11-22 23:31:01,47.80,22.17,3.00,99.90,533899,52,21205,-70
2019-11-22 23:31:42,46.85,21.90,3.00,99.90,534116,53,21048,-70
2019-11-22 23:32:13,58.47,22.80,2.90,99.90,533869,52,21054,-71
2019-11-22 23:32:44,37.80,22.15,3.00,99.90,533787,52,21318,-72
2019-11-22 23:33:48,36.00,21.12,3.00,99.90,533872,52,20988,-73
2019-11-22 23:34:19,46.17,20.80,3.10,99.90,533912,52,21068,-71
2019-11-22 23:34:50,37.47,21.25,3.10,99.90,533856,52,21214,-73
2019-11-22 23:35:21,34.88,20.62,3.10,99.90,533856,53,21621,-71
2019-11-22 23:35:52,34.47,19.70,3.10,99.90,533898,53,20950,-70
2019-11-22 23:36:23,34.20,20.30,3.10,99.90,533805,53,21573,-71
2019-11-22 23:36:54,34.22,20.80,3.10,99.90,533874,52,20894,-71
2019-11-22 23:37:25,35.95,20.67,3.20,99.90,533849,52,22057,-70
2019-11-22 23:37:56,34.15,21.42,3.10,99.90,533761,52,20945,-72
2019-11-22 23:38:27,33.55,19.60,3.20,99.90,533743,52,20961,-70
2019-11-22 23:38:58,31.30,20.25,3.20,99.90,533913,52,20954,-71
2019-11-22 23:39:29,31.98,20.17,3.20,99.90,533765,52,21453,-70
2019-11-22 23:40:00,33.63,20.10,3.20,99.90,533912,52,20945,-71
2019-11-22 23:40:31,30.67,19.30,3.20,99.90,533878,52,21047,-70
2019-11-22 23:41:02,34.30,20.67,3.30,99.90,533911,52,21377,-69
2019-11-22 23:41:32,32.92,20.10,3.30,99.90,533870,52,21466,-70
2019-11-22 23:44:14,31.10,19.30,3.20,99.90,533831,52,21025,-70
2019-11-22 23:44:45,30.75,17.27,3.30,99.90,533753,52,20996,-71
2019-11-22 23:45:16,30.40,18.42,3.30,99.90,533728,52,21594,-70
2019-11-22 23:45:47,29.63,18.65,3.30,99.90,533814,52,21018,-71
2019-11-22 23:46:18,31.87,18.95,3.30,99.90,533864,52,20957,-71
2019-11-22 23:46:50,32.63,19.40,3.30,99.90,533806,52,20941,-69
2019-11-22 23:47:21,32.97,19.55,3.30,99.90,533895,52,21501,-70
2019-11-22 23:47:52,30.40,18.90,3.30,99.90,533863,52,21133,-70
2019-11-22 23:48:23,32.20,19.55,3.30,99.90,533845,53,21454,-72
2019-11-22 23:48:54,30.17,19.25,3.30,99.90,533863,52,20969,-70
2019-11-22 23:49:27,32.25,19.65,3.30,99.90,533808,53,21464,-72
2019-11-22 23:49:58,31.62,18.77,3.30,99.90,533909,52,21646,-70
2019-11-22 23:50:29,33.85,20.42,3.30,99.90,533834,52,21168,-70
2019-11-22 23:51:00,36.22,19.77,3.30,99.90,533911,53,21371,-70
2019-11-22 23:53:02,37.42,21.15,3.30,99.90,533785,52,21399,-70
2019-11-22 23:53:32,52.55,19.83,3.30,99.90,533781,52,21073,-70
2019-11-22 23:54:03,39.10,18.62,3.20,99.90,533835,53,21177,-70
2019-11-22 23:54:37,47.03,20.67,3.30,99.90,533795,52,20953,-71
2019-11-22 23:55:18,41.90,20.42,3.30,99.90,533894,52,20961,-71
2019-11-22 23:55:49,33.42,20.65,3.30,99.90,533800,52,20969,-71
2019-11-22 23:56:20,54.13,19.58,3.30,99.90,533906,52,21146,-71
2019-11-22 23:56:51,52.92,21.35,3.30,99.90,533884,52,21356,-72
2019-11-22 23:57:24,52.08,21.35,3.30,99.90,533907,52,21095,-71
2019-11-22 23:57:55,49.47,22.20,3.20,99.90,533772,52,21491,-70
2019-11-22 23:58:26,66.32,22.85,3.20,99.90,533851,53,21110,-72
2019-11-22 23:58:56,57.10,20.73,3.10,99.90,533797,52,21022,-69
2019-11-22 23:59:27,83.20,23.55,3.10,99.90,533244,52,20929,-70
2019-11-22 23:59:58,89.22,23.58,3.00,99.90,533359,52,20910,-70