2019-11-22 00:00:30,73.50,26.75,5.20,99.90,538079,53,20929,-74
2019-11-22 00:01:01,75.45,26.85,5.20,99.90,538157,53,20922,-74
2019-11-22 00:01:32,81.00,27.35,5.20,99.90,538210,53,20946,-74
2019-11-22 00:02:03,75.50,26.75,5.20,99.90,538295,53,20897,-74
2019-11-22 00:02:37,73.65,26.65,5.10,99.90,538005,53,20937,-74
2019-11-22 00:03:08,70.47,26.15,5.20,99.90,538173,53,20973,-74
2019-11-22 00:03:39,81.00,26.77,5.20,99.90,538039,53,20910,-74
2019-11-22 00:04:28,79.82,27.10,5.10,99.90,538092,53,20953,-75
2019-11-22 00:04:59,78.72,26.35,5.20,99.90,538077,53,20999,-74
2019-11-22 00:05:30,72.25,25.12,5.20,99.90,537797,53,20989,-74
2019-11-22 00:06:01,74.18,25.80,5.30,99.90,538078,53,20918,-75
2019-11-22 00:06:32,72.87,26.62,5.30,99.90,537991,53,20957,-75
2019-11-22 00:07:03,70.60,25.55,5.20,99.90,538156,53,20894,-75
2019-11-22 00:07:34,70.78,25.30,5.20,99.90,538142,53,20945,-75
2019-11-22 00:08:05,71.45,25.65,5.20,99.90,538220,53,20896,-75
2019-11-22 00:08:36,78.82,26.40,5.20,99.90,538149,53,20953,-75
2019-11-22 00:09:07,69.90,26.10,5.20,99.90,538151,53,20958,-75
2019-11-22 00:09:38,76.10,26.42,5.20,99.90,538149,53,21385,-76
2019-11-22 00:10:09,69.18,25.95,5.20,99.90,538090,53,21594,-76
2019-11-22 00:10:40,69.72,24.83,5.20,99.90,538186,53,20933,-76
2019-11-22 00:11:11,65.62,24.65,5.30,99.90,538110,53,21015,-76
2019-11-22 00:11:42,70.95,25.52,5.30,99.90,538171,53,21020,-76
2019-11-22 00:12:13,69.75,26.12,5.20,99.90,538053,53,20980,-75
2019-11-22 00:12:44,65.28,24.65,5.20,99.90,538141,53,20957,-75
2019-11-22 00:13:15,75.78,26.48,5.20,99.90,537972,53,20914,-74
2019-11-22 00:13:46,74.05,26.02,5.20,99.90,537901,53,21487,-76
2019-11-22 00:14:17,73.82,25.83,5.20,99.90,538016,53,20962,-74
2019-11-22 00:14:48,69.97,25.45,5.20,99.90,538025,53,20957,-74
2019-11-22 00:15:45,69.85,24.77,5.20,99.90,538000,53,21413,-74
2019-11-22 00:16:22,68.18,24.20,5.30,99.90,538072,53,20902,-74
2019-11-22 00:16:53,68.25,24.23,5.30,99.90,538044,53,20922,-75
2019-11-22 00:17:24,75.20,25.65,5.30,99.90,538049,53,20954,-74
2019-11-22 00:17:55,70.80,24.50,5.30,99.90,538033,53,20898,-74
2019-11-22 00:22:19,72.85,26.17,5.30,99.90,538030,53,20918,-74
2019-11-22 00:22:49,65.10,21.58,5.20,99.90,538146,53,21013,-74
2019-11-22 00:23:20,66.47,23.48,5.20,99.90,538203,53,20950,-74
2019-11-22 00:23:51,73.95,24.50,5.20,99.90,538070,53,21563,-75
2019-11-22 00:24:23,69.93,24.77,5.20,99.90,538204,53,20962,-74
2019-11-22 00:24:57,69.35,24.25,5.10,99.90,538097,53,20994,-74
2019-11-22 00:25:36,76.50,26.77,5.10,99.90,537996,53,20946,-74
2019-11-22 00:26:07,70.37,24.95,5.10,99.90,538133,53,20929,-74
2019-11-22 00:26:38,72.03,25.20,5.10,99.90,538088,53,20937,-74
2019-11-22 00:27:12,70.90,26.70,5.20,99.90,538053,53,21005,-74
2019-11-22 00:27:43,72.62,24.95,5.20,99.90,538200,53,21402,-74
2019-11-22 00:28:14,69.82,25.80,5.20,99.90,538092,53,20957,-74
2019-11-22 00:28:45,70.75,25.88,5.20,99.90,538136,53,21405,-75
2019-11-22 00:33:13,71.40,25.02,5.20,99.90,538148,53,21385,-74
2019-11-22 00:34:21,67.43,21.33,5.20,99.90,538054,53,21032,-74
2019-11-22 00:41:40,65.37,22.85,5.10,99.90,538147,53,21398,-74
2019-11-22 00:42:35,65.53,21.08,5.10,99.90,538047,53,20953,-74
2019-11-22 00:46:29,71.40,22.62,5.10,99.90,538163,53,21365,-74
2019-11-22 00:47:00,65.50,21.42,5.10,99.90,538086,53,20993,-75
2019-11-22 00:47:30,72.35,24.55,5.00,99.90,538125,53,20961,-75
2019-11-22 00:48:01,71.30,24.50,5.00,99.90,538099,53,20929,-74
2019-11-22 00:48:32,73.12,26.27,5.00,99.90,538129,53,20882,-75
2019-11-22 00:49:05,73.07,25.90,5.10,99.90,538218,53,20921,-74
2019-11-22 00:49:40,73.28,26.05,5.00,99.90,538153,53,20898,-75
2019-11-22 00:50:11,73.43,26.00,5.10,99.90,538093,53,21068,-75
2019-11-22 00:50:42,72.43,26.73,5.10,99.90,538204,53,21354,-75
2019-11-22 00:51:12,66.95,25.52,5.10,99.90,538068,53,20954,-74
2019-11-22 00:51:43,68.80,26.67,5.10,99.90,538076,53,20906,-74
2019-11-22 00:52:16,63.50,25.83,5.10,99.90,538041,53,20913,-75
2019-11-22 00:52:47,70.50,26.12,5.10,99.90,538064,53,21410,-74
2019-11-22 00:53:18,73.22,27.05,5.10,99.90,538152,53,20925,-75
2019-11-22 00:53:48,61.75,24.60,5.10,99.90,538110,53,20885,-74
2019-11-22 00:54:57,62.70,25.10,5.10,99.90,538155,53,20941,-75
2019-11-22 00:55:28,64.75,24.48,5.20,99.90,538196,53,21005,-74
2019-11-22 00:55:59,68.78,26.12,5.10,99.90,538101,53,20953,-75
2019-11-22 00:56:30,61.40,23.48,5.20,99.90,538060,53,20996,-74
2019-11-22 01:04:12,66.82,25.83,5.20,99.90,538175,53,21469,-74
2019-11-22 01:05:32,59.28,20.35,5.10,99.90,538288,53,20922,-76
2019-11-22 01:06:03,61.80,20.90,4.90,99.90,538221,53,20942,-76
2019-11-22 01:06:34,54.95,21.58,4.80,99.90,538162,53,21430,-76
2019-11-22 01:07:05,62.28,23.52,4.90,99.90,538160,53,21005,-73
2019-11-22 01:07:36,60.22,23.70,4.90,99.90,538274,53,21421,-73
2019-11-22 01:08:07,59.95,22.62,4.90,99.90,538155,53,20953,-74
2019-11-22 01:08:38,58.38,24.25,4.90,99.90,538177,53,20957,-74
2019-11-22 01:16:16,56.22,23.08,4.90,99.90,538213,53,20980,-74
2019-11-22 01:17:43,58.85,21.17,4.90,99.90,538254,53,20910,-74
2019-11-22 01:18:14,54.58,21.00,4.90,99.90,538259,53,21389,-74
2019-11-22 01:18:45,60.75,22.00,4.90,99.90,538222,53,20909,-74
2019-11-22 01:19:15,51.67,22.83,4.90,99.90,538291,52,21001,-74
2019-11-22 01:19:46,52.10,22.73,4.90,99.90,538230,53,21541,-74
2019-11-22 01:20:21,52.45,22.90,4.90,99.90,538253,53,20969,-74
2019-11-22 01:22:44,51.72,23.35,4.80,99.90,538106,53,21014,-74
2019-11-22 01:23:27,55.03,21.10,4.80,99.90,538110,53,21421,-74
2019-11-22 01:27:40,47.13,20.23,4.90,99.90,538016,53,20926,-74
2019-11-22 01:28:38,50.80,19.02,4.90,99.90,537993,53,21041,-74
2019-11-22 01:29:36,51.42,19.37,4.70,99.90,538121,53,20974,-75
2019-11-22 01:30:07,54.97,21.45,4.80,99.90,538155,53,21421,-75
2019-11-22 01:30:38,52.97,21.33,4.70,99.90,538160,53,20942,-75
2019-11-22 01:31:09,55.08,22.27,4.80,99.90,538077,53,21010,-75
2019-11-22 01:31:40,54.85,22.30,4.80,99.90,538228,53,21014,-75
2019-11-22 01:32:21,54.20,22.08,4.80,99.90,538151,53,20992,-75
2019-11-22 01:32:52,52.50,22.25,4.80,99.90,538179,53,20922,-75
2019-11-22 01:33:23,54.58,22.80,4.80,99.90,538119,53,20933,-75
2019-11-22 01:33:54,52.70,22.98,4.80,99.90,537935,53,20913,-75
2019-11-22 01:34:44,52.08,21.90,4.80,99.90,538185,53,20938,-75
2019-11-22 01:35:18,56.83,22.25,4.90,99.90,486586,57,20965,-75
2019-11-22 01:35:49,54.00,21.92,4.90,99.90,537969,53,20965,-76
2019-11-22 01:36:20,51.03,22.08,4.80,99.90,538188,53,20952,-76
2019-11-22 01:36:51,51.75,22.25,4.90,99.90,538143,53,20942,-75
2019-11-22 01:37:23,51.50,22.02,4.80,99.90,538156,53,20894,-75
2019-11-22 01:37:53,56.22,22.90,4.80,99.90,538166,53,21457,-75
2019-11-22 01:38:24,53.55,23.30,4.80,99.90,538173,53,20973,-75
2019-11-22 01:38:55,53.65,22.73,4.80,99.90,538206,53,20919,-75
2019-11-22 01:39:26,55.33,23.25,4.80,99.90,538237,53,20937,-75
2019-11-22 01:40:29,53.17,22.48,4.80,99.90,536583,52,22626,-76
2019-11-22 01:41:00,57.10,22.67,4.80,99.90,534299,53,20899,-76
2019-11-22 01:41:31,58.95,22.70,4.80,99.90,533864,53,20947,-76
2019-11-22 01:42:02,51.90,21.95,4.90,99.90,534131,53,20982,-76
2019-11-22 01:42:33,53.35,22.45,4.90,99.90,534133,52,21437,-76
2019-11-22 01:43:04,49.95,22.23,5.00,99.90,534217,53,21050,-76
2019-11-22 01:43:35,50.58,22.67,4.90,99.90,534051,53,21469,-76
2019-11-22 01:44:06,50.45,22.30,5.00,99.90,534191,53,20938,-76
2019-11-22 01:44:37,52.00,22.35,5.00,99.90,534119,53,20986,-76
2019-11-22 01:45:08,50.22,21.50,5.00,99.90,534016,52,21402,-76
2019-11-22 01:45:39,53.45,22.50,4.90,99.90,534053,53,20930,-76
2019-11-22 01:46:10,51.17,22.60,5.00,99.90,533758,53,20879,-76
2019-11-22 01:46:41,49.95,22.27,5.00,99.90,533844,53,20951,-76
2019-11-22 01:47:12,52.80,22.17,5.00,99.90,533807,52,21766,-76
2019-11-22 01:47:43,52.42,22.25,5.00,99.90,533783,53,20935,-76
2019-11-22 01:48:14,56.70,23.50,5.00,99.90,533818,53,20950,-76
2019-11-22 01:48:45,52.80,21.83,5.00,99.90,533752,53,20939,-76
2019-11-22 01:49:16,48.83,21.23,5.00,99.90,533820,53,20919,-74
2019-11-22 01:49:47,50.60,22.05,5.00,99.90,533701,53,20919,-73
2019-11-22 01:50:18,57.35,22.55,5.00,99.90,533754,53,20903,-73
2019-11-22 01:50:49,53.58,21.98,5.00,99.90,533740,53,21033,-73
2019-11-22 01:51:20,53.85,22.60,5.00,99.90,533821,53,20884,-74
2019-11-22 01:51:51,55.12,23.23,4.90,99.90,533760,53,20954,-73
2019-11-22 01:52:22,54.42,22.37,5.00,99.90,533927,53,20884,-74
2019-11-22 01:52:53,48.08,21.85,5.00,99.90,533733,52,21010,-74
2019-11-22 01:53:24,48.90,21.60,5.00,99.90,533847,53,21011,-74
2019-11-22 01:53:55,54.42,23.35,5.10,99.90,533687,53,20927,-74
2019-11-22 01:54:26,54.10,22.52,5.10,99.90,533717,53,20899,-74
2019-11-22 01:54:57,54.30,21.85,5.10,99.90,533717,53,21478,-74
2019-11-22 01:55:28,54.60,22.42,5.10,99.90,533781,53,20883,-74
2019-11-22 01:55:59,46.08,20.67,5.10,99.90,533746,53,21435,-74
2019-11-22 01:56:30,52.28,21.25,5.10,99.90,533896,53,20907,-74
2019-11-22 01:57:01,50.85,22.67,5.00,99.90,533706,53,21382,-74
2019-11-22 01:57:32,52.45,22.75,5.00,99.90,533631,53,20884,-74
2019-11-22 01:58:03,49.63,21.92,5.00,99.90,533754,53,20937,-74
2019-11-22 01:58:34,50.10,21.75,5.00,99.90,533759,53,20911,-74
2019-11-22 01:59:05,50.20,22.80,4.90,99.90,533826,53,20942,-74
2019-11-22 01:59:36,54.55,23.23,4.90,99.90,533748,53,20929,-74
2019-11-22 02:00:07,52.30,22.55,4.90,99.90,533696,53,20927,-74
2019-11-22 02:00:38,47.35,20.98,5.00,99.90,533834,53,21371,-74
2019-11-22 02:01:09,49.70,21.37,5.10,99.90,533734,53,20951,-74
2019-11-22 02:01:40,57.75,23.05,5.10,99.90,533851,52,20887,-74
2019-11-22 02:02:11,53.42,22.42,5.10,99.90,533801,53,21014,-74
2019-11-22 02:02:42,53.87,22.75,5.00,99.90,533785,53,20903,-74
2019-11-22 02:03:13,50.95,23.10,5.00,99.90,533542,53,20951,-74
2019-11-22 02:03:44,50.08,21.73,5.00,99.90,533426,53,20974,-74
2019-11-22 02:04:15,48.38,22.10,5.10,99.90,533741,53,20950,-75
2019-11-22 02:04:46,50.90,22.17,5.10,99.90,533812,53,20947,-74
2019-11-22 02:05:17,53.67,23.23,5.10,99.90,533818,52,20970,-74
2019-11-22 02:05:48,50.72,21.92,5.10,99.90,533789,52,20899,-74
2019-11-22 02:06:19,53.95,23.02,5.00,99.90,533783,53,20994,-74
2019-11-22 02:06:50,55.67,23.15,5.00,99.90,533677,53,20931,-74
2019-11-22 02:07:21,53.38,22.55,5.00,99.90,533795,53,21383,-74
2019-11-22 02:07:52,49.78,21.98,5.00,99.90,533736,53,20974,-74
2019-11-22 02:08:23,57.03,23.27,5.00,99.90,533796,53,20943,-74
2019-11-22 02:08:53,54.65,22.05,5.00,99.90,533480,52,20989,-76
2019-11-22 02:09:25,49.95,22.25,5.10,99.90,533718,53,21432,-74
2019-11-22 02:09:56,55.58,23.02,5.10,99.90,533684,53,21019,-74
2019-11-22 02:10:27,52.40,22.00,5.10,99.90,533796,53,20999,-74
2019-11-22 02:10:58,51.63,22.50,5.10,99.90,533811,52,20871,-74
2019-11-22 02:11:28,51.53,20.95,5.00,99.90,533774,53,21050,-74
2019-11-22 02:11:59,55.15,22.90,5.10,99.90,533769,52,20932,-74
2019-11-22 02:12:30,53.28,22.73,5.10,99.90,533710,53,21438,-74
2019-11-22 02:13:01,49.78,21.27,5.00,99.90,533779,53,20958,-74
2019-11-22 02:13:32,54.08,23.00,5.00,99.90,533704,52,21007,-75
2019-11-22 02:14:05,53.38,22.30,5.00,99.90,533760,53,20945,-74
2019-11-22 02:14:36,49.25,20.98,5.00,99.90,533828,53,21435,-74
2019-11-22 02:15:07,51.47,21.65,5.00,99.90,533749,53,20999,-74
2019-11-22 02:15:38,56.03,22.92,5.10,99.90,533661,53,21534,-75
2019-11-22 02:16:09,47.95,21.20,5.10,99.90,533814,52,20886,-75
2019-11-22 02:16:55,54.83,22.25,5.10,99.90,533758,53,21375,-75
2019-11-22 02:18:16,48.92,20.92,5.10,99.90,533845,53,21304,-75
2019-11-22 02:18:51,51.20,20.45,5.10,99.90,533744,53,20928,-72
2019-11-22 02:19:22,50.28,20.52,5.10,99.90,533713,53,20895,-72
2019-11-22 02:19:53,48.22,20.60,5.20,99.90,533748,53,20919,-72
2019-11-22 02:20:24,47.33,21.08,5.20,99.90,533739,53,20927,-72
2019-11-22 02:20:55,51.13,21.17,5.20,99.90,533769,53,21002,-73
2019-11-22 02:21:26,53.90,22.33,5.30,99.90,533668,53,20903,-74
2019-11-22 02:21:57,46.78,20.80,5.30,99.90,533763,53,20939,-73
2019-11-22 02:22:28,53.22,22.02,5.20,99.90,533687,53,20872,-72
2019-11-22 02:22:59,53.20,21.70,5.20,99.90,533735,53,20939,-72
2019-11-22 02:23:30,48.10,20.08,5.20,99.90,533761,53,20904,-76
2019-11-22 02:24:01,50.17,21.55,5.20,99.90,533716,53,20954,-75
2019-11-22 02:24:32,48.97,21.83,5.20,99.90,533780,53,20935,-75
2019-11-22 02:25:03,51.70,21.08,5.10,99.90,533925,53,20991,-75
2019-11-22 02:25:34,49.88,21.55,5.10,99.90,533743,52,20991,-75
2019-11-22 02:26:05,48.25,21.90,5.10,99.90,533859,53,21390,-75
2019-11-22 02:26:36,54.40,21.52,5.00,99.90,533901,53,20939,-75
2019-11-22 02:27:07,51.40,22.37,5.00,99.90,533759,53,20993,-75
2019-11-22 02:27:38,57.05,22.40,5.00,99.90,533875,53,20891,-75
2019-11-22 02:28:09,50.85,21.90,5.00,99.90,533852,53,20962,-75
2019-11-22 02:28:40,52.60,21.90,5.00,99.90,533765,53,20879,-75
2019-11-22 02:29:11,52.67,21.35,5.00,99.90,533775,53,20987,-75
2019-11-22 02:29:42,50.65,22.10,5.00,99.90,533810,53,21376,-75
2019-11-22 02:30:13,53.47,22.27,5.00,99.90,533752,53,20943,-75
2019-11-22 02:30:44,51.08,20.92,5.00,99.90,533810,53,20930,-75
2019-11-22 02:32:45,50.88,22.00,5.00,99.90,533775,53,20939,-75
2019-11-22 02:33:32,51.80,19.27,5.10,99.90,533765,52,20954,-75
2019-11-22 02:34:07,49.45,20.42,5.20,99.90,533735,53,20906,-75
2019-11-22 02:34:38,48.83,20.10,5.10,99.90,533839,53,20970,-75
2019-11-22 02:35:09,51.17,20.45,5.20,99.90,533812,52,20942,-75
2019-11-22 02:35:40,56.05,21.17,5.10,99.90,533712,53,21014,-75
2019-11-22 02:36:11,48.70,21.37,5.10,99.90,533739,53,20907,-75
2019-11-22 02:36:42,47.67,22.08,5.10,99.90,533826,53,20943,-75
2019-11-22 02:37:13,47.97,21.02,5.20,99.90,533747,52,21395,-75
2019-11-22 02:37:44,50.28,21.77,5.20,99.90,533814,53,20989,-75
2019-11-22 02:38:15,50.88,21.67,5.10,99.90,533733,53,20930,-75
2019-11-22 02:38:46,50.83,21.33,5.10,99.90,533684,53,20938,-75
2019-11-22 02:39:17,48.97,20.83,5.10,99.90,533816,53,20896,-75
2019-11-22 02:39:48,46.17,21.23,5.10,99.90,533745,53,20919,-75
2019-11-22 02:40:19,49.92,21.20,5.10,99.90,533742,53,21358,-75
2019-11-22 02:40:50,45.75,21.00,5.10,99.90,533673,53,21058,-75
2019-11-22 02:41:21,47.60,20.17,5.20,99.90,533730,53,20947,-76
2019-11-22 02:41:52,47.88,20.83,5.10,99.90,533728,52,21027,-76
2019-11-22 02:42:23,52.00,20.52,5.10,99.90,533752,53,20915,-76
2019-11-22 02:42:54,48.60,20.98,5.10,99.90,533650,53,21099,-76
2019-11-22 02:43:24,45.83,20.58,5.00,99.90,533573,53,20946,-76
2019-11-22 02:43:55,47.03,20.70,5.00,99.90,533676,52,20926,-73
2019-11-22 02:44:26,47.97,21.90,5.00,99.90,533645,53,20903,-73
2019-11-22 02:44:57,47.17,21.02,5.00,99.90,533698,53,21413,-72
2019-11-22 02:45:28,44.95,20.25,5.00,99.90,533779,53,20954,-72
2019-11-22 02:45:59,51.13,19.98,5.00,99.90,533612,53,21470,-73
2019-11-22 02:46:30,45.28,20.10,5.00,99.90,533708,53,20930,-72
2019-11-22 02:47:01,48.20,20.70,5.00,99.90,533739,53,20971,-72
2019-11-22 02:47:32,46.72,20.92,5.00,99.90,533680,53,21410,-73
2019-11-22 02:48:03,45.53,21.10,5.00,99.90,533781,53,20982,-72
2019-11-22 02:48:34,54.47,21.48,4.90,99.90,533740,53,21403,-72
2019-11-22 02:49:05,49.50,21.58,4.90,99.90,533713,53,21479,-73
2019-11-22 02:49:36,52.17,21.00,4.90,99.90,533656,52,20943,-73
2019-11-22 02:50:07,50.35,20.73,5.00,99.90,533639,53,20935,-72
2019-11-22 02:50:38,46.10,21.15,5.00,99.90,533704,53,20939,-72
2019-11-22 02:51:09,48.03,20.58,5.10,99.90,533637,53,20918,-73
2019-11-22 02:51:40,46.58,20.33,5.10,99.90,533537,53,20947,-73
2019-11-22 02:52:30,46.25,20.80,5.10,99.90,533277,53,20896,-72
2019-11-22 02:55:59,46.10,18.50,5.00,99.90,482661,57,20963,-73
2019-11-22 02:57:16,45.20,17.35,4.90,99.90,533408,53,20962,-72
2019-11-22 02:57:52,45.90,17.92,4.80,99.90,533566,53,20958,-73
2019-11-22 02:58:24,45.67,17.50,4.80,99.90,533694,53,20920,-73
2019-11-22 02:58:56,44.78,18.80,4.90,99.90,533563,53,20935,-73
2019-11-22 02:59:27,44.85,19.00,4.80,99.90,533666,53,20934,-73
2019-11-22 02:59:57,46.75,19.48,4.70,99.90,533626,53,20959,-73
2019-11-22 03:00:28,46.53,19.90,4.70,99.90,533602,53,21027,-73
2019-11-22 03:00:59,48.58,19.90,4.70,99.90,533592,53,21552,-73
2019-11-22 03:01:30,45.42,20.40,4.70,99.90,533238,53,21002,-73
2019-11-22 03:02:01,50.90,20.45,4.70,99.90,533702,53,20931,-73
2019-11-22 03:02:32,45.60,19.92,4.70,99.90,533639,52,20959,-72
2019-11-22 03:03:03,41.17,19.40,4.60,99.90,533693,53,21422,-73
2019-11-22 03:03:34,43.87,19.65,4.70,99.90,533626,53,21434,-73
2019-11-22 03:04:05,44.55,19.75,4.70,99.90,533640,53,20931,-73
2019-11-22 03:04:36,45.40,19.20,4.70,99.90,533628,53,20951,-73
2019-11-22 03:05:07,49.00,19.92,4.70,99.90,533535,53,20946,-73
2019-11-22 03:05:38,44.75,18.87,4.60,99.90,533554,53,20975,-73
2019-11-22 03:06:09,46.35,19.12,4.60,99.90,533641,53,20942,-72
2019-11-22 03:06:40,45.25,19.17,4.70,99.90,533645,53,20939,-73
2019-11-22 03:07:11,42.45,19.05,4.60,99.90,533654,53,20970,-72
2019-11-22 03:07:42,44.83,19.42,4.60,99.90,533704,53,20923,-73
2019-11-22 03:08:13,42.00,18.92,4.60,99.90,533524,53,20986,-73
2019-11-22 03:08:44,48.47,19.67,4.60,99.90,533615,53,21422,-72
2019-11-22 03:09:15,38.92,18.58,4.60,99.90,533663,53,21442,-72
2019-11-22 03:09:46,40.70,18.67,4.60,99.90,533678,52,20927,-73
2019-11-22 03:10:17,46.72,19.08,4.70,99.90,533575,53,20939,-73
2019-11-22 03:10:48,41.92,19.65,4.70,99.90,533660,53,20914,-73
2019-11-22 03:11:19,50.45,21.42,4.70,99.90,533632,53,20903,-72
2019-11-22 03:11:50,44.90,20.08,4.70,99.90,533701,53,20971,-73
2019-11-22 03:12:21,46.05,19.58,4.70,99.90,533591,53,20902,-74
2019-11-22 03:12:52,46.28,19.80,4.70,99.90,533509,52,20978,-74
2019-11-22 03:13:23,43.42,19.92,4.70,99.90,533715,53,20890,-73
2019-11-22 03:13:54,47.80,19.85,4.70,99.90,533462,53,20915,-73
2019-11-22 03:14:25,44.03,20.23,4.80,99.90,533576,53,20876,-73
2019-11-22 03:14:56,44.40,18.73,4.80,99.90,533651,53,21407,-72
2019-11-22 03:15:27,41.35,18.98,4.90,99.90,533339,53,21101,-73
2019-11-22 03:15:58,41.42,18.90,4.90,99.90,533442,53,20955,-73
2019-11-22 03:16:28,44.92,19.62,4.90,99.90,533576,53,21728,-72
2019-11-22 03:16:59,46.90,19.75,4.90,99.90,533574,53,20966,-73
2019-11-22 03:17:30,46.83,20.30,4.90,99.90,533498,53,20929,-72
2019-11-22 03:18:01,44.70,20.25,4.90,99.90,533665,52,20935,-72
2019-11-22 03:18:32,45.50,19.98,4.80,99.90,533574,52,20954,-73
2019-11-22 03:19:03,43.03,19.45,4.80,99.90,533539,53,20986,-72
2019-11-22 03:19:34,47.45,20.00,4.80,99.90,533631,53,21411,-73
2019-11-22 03:20:05,44.38,19.42,4.80,99.90,533670,53,20942,-72
2019-11-22 03:20:36,44.20,18.87,4.90,99.90,533601,53,21030,-73
2019-11-22 03:21:07,41.35,19.20,4.90,99.90,533614,52,21557,-73
2019-11-22 03:21:38,44.67,19.25,4.90,99.90,533672,53,20951,-72
2019-11-22 03:22:09,41.25,18.45,4.90,99.90,533642,52,20939,-72
2019-11-22 03:22:40,45.10,18.45,4.90,99.90,533648,53,20943,-72
2019-11-22 03:23:11,45.65,19.35,4.90,99.90,533649,52,20923,-73
2019-11-22 03:23:42,39.90,19.02,4.90,99.90,533493,53,20984,-73
2019-11-22 03:24:13,44.60,19.27,4.80,99.90,533624,53,20908,-73
2019-11-22 03:24:44,41.35,18.77,4.90,99.90,533673,53,20930,-72
2019-11-22 03:25:15,42.90,17.73,4.90,99.90,533629,53,20875,-73
2019-11-22 03:25:46,43.17,19.08,4.90,99.90,533561,53,20931,-73
2019-11-22 03:26:17,45.95,18.85,5.00,99.90,533756,53,20962,-73
2019-11-22 03:26:47,49.90,18.85,4.90,99.90,533602,53,20930,-73
2019-11-22 03:27:18,44.78,19.15,5.00,99.90,533668,53,20915,-72
2019-11-22 03:27:49,44.67,18.95,4.90,99.90,533732,53,20954,-73
2019-11-22 03:28:20,42.05,18.90,4.90,99.90,533748,53,20951,-73
2019-11-22 03:28:54,45.08,18.70,4.90,99.90,533674,53,21420,-73
2019-11-22 03:29:25,45.42,18.95,4.90,99.90,533683,53,20951,-73
2019-11-22 03:29:56,44.15,19.52,4.90,99.90,533648,53,20942,-73
2019-11-22 03:30:27,47.13,19.30,4.90,99.90,533655,52,20935,-72
2019-11-22 03:31:00,46.20,19.27,4.90,99.90,533601,53,20934,-73
2019-11-22 03:31:31,49.42,19.40,4.90,99.90,533705,53,21462,-73
2019-11-22 03:32:02,44.90,18.40,4.90,99.90,533762,53,20891,-73
2019-11-22 03:32:33,44.92,18.70,4.90,99.90,533663,53,20919,-73
2019-11-22 03:33:04,43.38,20.02,4.80,99.90,533642,53,21006,-72
2019-11-22 03:33:35,40.38,19.00,4.80,99.90,533574,53,20959,-73
2019-11-22 03:34:06,49.20,20.23,4.80,99.90,533664,53,20915,-72
2019-11-22 03:34:37,41.88,19.27,4.80,99.90,533643,53,20970,-72
2019-11-22 03:35:08,43.50,18.35,4.80,99.90,533693,53,21335,-73
2019-11-22 03:35:39,44.92,19.70,4.90,99.90,533629,53,20997,-72
2019-11-22 03:36:10,49.78,20.50,4.80,99.90,533762,53,20903,-73
2019-11-22 03:36:41,48.08,20.23,4.80,99.90,533648,53,20954,-73
2019-11-22 03:37:12,48.58,19.98,4.80,99.90,533525,53,20942,-73
2019-11-22 03:37:43,45.90,20.12,4.80,99.90,533613,53,20939,-73
2019-11-22 03:38:14,43.20,19.25,4.70,99.90,533610,53,20944,-73
2019-11-22 03:38:45,47.80,19.52,4.80,99.90,533626,53,20943,-73
2019-11-22 03:39:16,47.17,19.42,4.80,99.90,533524,53,20960,-73
2019-11-22 03:39:47,50.80,20.02,4.80,99.90,533586,53,21018,-73
2019-11-22 03:40:18,43.60,19.58,4.70,99.90,533526,53,21465,-73
2019-11-22 03:40:54,44.85,19.17,4.70,99.90,533591,53,20927,-72
2019-11-22 03:41:28,44.38,19.27,4.80,99.90,533568,53,20947,-73
2019-11-22 03:41:59,47.47,19.48,4.80,99.90,533557,53,21022,-73
2019-11-22 03:42:31,45.38,18.58,4.70,99.90,533578,53,20931,-73
2019-11-22 03:43:02,47.95,19.83,4.70,99.90,533588,53,21007,-73
2019-11-22 03:43:36,44.22,19.15,4.70,99.90,533498,53,20923,-73
2019-11-22 03:44:07,48.97,19.30,4.80,99.90,533560,53,21506,-73
2019-11-22 03:44:42,45.22,18.75,4.80,99.90,533603,53,20935,-74
2019-11-22 03:45:13,45.65,19.92,4.70,99.90,533530,52,21435,-73
2019-11-22 03:45:50,44.50,18.90,4.70,99.90,533633,52,21018,-73
2019-11-22 03:46:26,49.35,19.33,4.70,99.90,533458,52,21469,-73
2019-11-22 03:47:00,46.03,19.48,4.70,99.90,533589,53,21427,-73
2019-11-22 03:47:31,42.80,19.15,4.70,99.90,533577,52,21431,-73
2019-11-22 03:48:02,48.58,20.00,4.60,99.90,533671,52,20973,-72
2019-11-22 03:48:35,45.42,19.73,4.70,99.90,533592,53,21526,-73
2019-11-22 03:49:06,53.13,20.52,4.70,99.90,533656,53,20919,-74
2019-11-22 03:49:39,44.20,20.02,4.60,99.90,533603,53,21406,-73
2019-11-22 03:50:13,48.25,19.80,4.60,99.90,533585,53,21432,-72
2019-11-22 03:50:44,48.10,19.87,4.50,99.90,533626,53,21025,-73
2019-11-22 03:51:28,48.60,19.83,4.50,99.90,533549,53,20955,-73
2019-11-22 03:51:59,46.53,19.12,4.60,99.90,533718,53,21371,-73
2019-11-22 03:52:32,47.70,19.80,4.70,99.90,533746,53,20943,-73
2019-11-22 03:53:04,49.00,19.45,4.70,99.90,533641,53,21459,-73
2019-11-22 03:53:39,50.05,19.92,4.70,99.90,533570,53,21514,-73
2019-11-22 03:54:10,50.03,20.35,4.70,99.90,533578,53,21364,-72
2019-11-22 03:54:48,46.13,20.30,4.70,99.90,533726,53,20926,-72
2019-11-22 03:55:22,48.20,19.60,4.70,99.90,533632,53,21355,-73
2019-11-22 03:55:54,55.10,19.92,4.80,99.90,533594,52,21458,-73
2019-11-22 03:56:26,45.47,19.27,4.80,99.90,533565,52,21411,-73
2019-11-22 03:57:16,47.92,20.35,4.80,99.90,533643,53,20971,-73
2019-11-22 03:57:55,47.85,19.55,4.80,99.90,533773,53,20927,-73
2019-11-22 03:58:41,43.87,18.98,4.80,99.90,533607,53,20924,-73
2019-11-22 03:59:18,50.03,19.90,4.90,99.90,533644,53,20964,-73
2019-11-22 03:59:54,43.63,18.67,4.80,99.90,533618,53,20971,-73
2019-11-22 04:00:57,50.50,19.87,4.70,99.90,533307,53,20919,-73
2019-11-22 04:01:28,45.38,18.62,4.70,99.90,533715,53,21066,-73
2019-11-22 04:01:59,45.55,19.25,4.60,99.90,533624,53,21413,-73
2019-11-22 04:02:30,44.90,18.20,4.70,99.90,533617,53,21010,-73
2019-11-22 04:03:01,43.08,19.58,4.70,99.90,533750,53,20915,-73
2019-11-22 04:03:32,46.42,19.20,4.70,99.90,533546,52,21398,-73
2019-11-22 04:04:03,45.45,19.37,4.70,99.90,533575,53,21411,-73
2019-11-22 04:04:34,47.05,19.77,4.70,99.90,533785,53,20975,-73
2019-11-22 04:05:05,44.40,19.37,4.80,99.90,533525,53,20994,-75
2019-11-22 04:05:36,49.03,19.42,4.70,99.90,533279,53,21383,-75
2019-11-22 04:06:07,41.63,18.42,4.70,99.90,533435,53,21010,-75
2019-11-22 04:06:38,45.40,18.45,4.70,99.90,533537,53,20947,-75
2019-11-22 04:07:09,42.97,18.45,4.80,99.90,533495,53,21423,-75
2019-11-22 04:07:40,43.17,18.40,4.80,99.90,533586,53,21022,-75
2019-11-22 04:08:11,42.50,18.08,4.80,99.90,533451,53,21402,-72
2019-11-22 04:08:42,44.30,19.15,4.80,99.90,533488,53,21391,-72
2019-11-22 04:09:13,45.45,19.67,4.80,99.90,533457,53,20975,-72
2019-11-22 04:09:44,43.03,18.45,4.90,99.90,533481,53,20970,-72
2019-11-22 04:10:15,41.72,18.23,4.90,99.90,533446,53,21395,-72
2019-11-22 04:10:46,41.63,18.92,4.90,99.90,533382,53,21002,-72
2019-11-22 04:11:17,38.70,17.60,4.80,99.90,533454,53,21387,-72
2019-11-22 04:11:48,40.28,18.33,4.80,99.90,533436,53,20950,-72
2019-11-22 04:12:19,43.40,18.40,4.80,99.90,533386,53,21414,-72
2019-11-22 04:12:51,40.15,18.37,4.80,99.90,533418,53,20955,-73
2019-11-22 04:13:22,41.92,18.30,4.80,99.90,533518,53,20951,-72
2019-11-22 04:13:53,40.17,17.83,4.80,99.90,533457,53,21423,-72
2019-11-22 04:14:24,45.22,18.08,4.80,99.90,533466,53,21415,-73
2019-11-22 04:14:56,42.35,18.33,4.80,99.90,533422,53,21446,-73
2019-11-22 04:15:27,40.30,17.62,4.80,99.90,533197,53,20967,-72
2019-11-22 04:15:58,45.30,19.08,4.90,99.90,533297,53,20967,-72
2019-11-22 04:16:29,40.88,19.23,4.90,99.90,533400,53,20963,-72
2019-11-22 04:17:00,42.38,18.80,4.90,99.90,533463,53,20982,-72
2019-11-22 04:17:31,48.70,21.48,4.80,99.90,533462,53,21367,-72
2019-11-22 04:18:02,47.58,22.10,4.80,99.90,533438,53,20978,-72
2019-11-22 04:18:32,44.42,20.20,4.80,99.90,533477,53,21375,-72
2019-11-22 04:19:03,43.25,19.85,4.80,99.90,533489,53,21006,-72
2019-11-22 04:19:34,38.53,18.05,4.80,99.90,533460,53,21429,-73
2019-11-22 04:20:05,42.35,18.37,4.80,99.90,533432,53,20919,-72
2019-11-22 04:20:36,42.97,18.90,4.80,99.90,533387,53,20880,-71
2019-11-22 04:21:08,46.63,19.15,4.80,99.90,533366,53,20930,-72
2019-11-22 04:21:43,43.60,17.98,4.80,99.90,533467,53,20952,-72
2019-11-22 04:22:14,44.88,18.77,4.80,99.90,482715,57,21058,-71
2019-11-22 04:22:44,42.78,18.87,4.90,99.90,533526,53,20931,-72
2019-11-22 04:23:15,43.75,19.77,4.90,99.90,533558,53,20887,-72
2019-11-22 04:23:46,44.67,18.67,4.90,99.90,533369,53,21419,-72
2019-11-22 04:24:18,38.90,18.12,4.90,99.90,533468,53,20883,-72
2019-11-22 04:24:48,47.17,20.00,4.80,99.90,533501,53,20934,-72
2019-11-22 04:25:19,47.45,19.45,4.80,99.90,533484,53,20898,-72
2019-11-22 04:25:55,42.20,19.75,4.90,99.90,533335,53,21795,-71
2019-11-22 04:26:28,42.62,18.98,4.90,99.90,533303,53,21478,-73
2019-11-22 04:27:02,42.85,19.12,4.90,99.90,533415,53,20938,-72
2019-11-22 04:27:37,41.83,19.08,4.80,99.90,533370,52,21532,-72
2019-11-22 04:28:16,41.05,19.50,4.80,99.90,533481,53,21478,-72
2019-11-22 04:29:01,42.20,18.80,4.90,99.90,533461,53,21462,-72
2019-11-22 04:29:47,43.47,18.35,4.80,99.90,533427,52,20924,-73
2019-11-22 04:30:26,42.03,17.95,4.90,99.90,533431,53,21406,-73
2019-11-22 04:31:12,42.42,18.77,4.90,99.90,533467,53,20927,-73
2019-11-22 04:32:11,46.88,18.83,4.90,99.90,533557,53,21450,-73
2019-11-22 04:32:45,43.47,17.90,4.80,99.90,533564,53,20938,-71
2019-11-22 04:33:25,50.80,20.20,4.70,99.90,533528,52,21002,-72
2019-11-22 04:34:09,45.97,18.77,4.80,99.90,533548,53,21371,-72
2019-11-22 04:35:05,48.03,19.48,4.80,99.90,533592,53,21426,-71
2019-11-22 04:35:45,45.95,18.87,4.80,99.90,533422,53,21499,-72
2019-11-22 04:36:26,51.08,19.77,4.80,99.90,533743,53,20959,-72
2019-11-22 04:37:23,47.55,19.87,4.80,99.90,533671,53,20923,-71
2019-11-22 04:38:24,45.55,18.52,4.80,99.90,533521,53,20927,-72
2019-11-22 04:39:12,46.53,18.70,4.80,99.90,533849,53,20915,-71
2019-11-22 04:40:35,46.30,18.80,4.70,99.90,533462,52,21614,-71
2019-11-22 04:41:08,49.15,19.05,4.80,99.90,533482,53,21026,-71
2019-11-22 04:41:43,46.03,20.00,4.80,99.90,533403,53,20892,-71
2019-11-22 04:42:14,45.97,18.25,4.80,99.90,533444,53,20916,-71
2019-11-22 04:42:49,49.30,20.23,4.80,99.90,533499,53,21421,-71
2019-11-22 04:43:26,54.88,22.05,4.80,99.90,533456,53,21486,-71
2019-11-22 04:43:57,50.35,21.83,4.70,99.90,533513,53,21420,-71
2019-11-22 04:44:29,55.33,22.13,4.70,99.90,533456,53,20988,-72
2019-11-22 04:45:01,53.65,22.17,4.70,99.90,533442,53,20931,-72
2019-11-22 04:45:54,52.13,21.95,4.70,99.90,533365,53,20950,-73
2019-11-22 04:46:27,48.83,20.48,4.70,99.90,533416,53,20978,-72
2019-11-22 04:46:59,47.15,20.45,4.70,99.90,533482,53,20900,-72
2019-11-22 04:47:34,46.58,20.98,4.80,99.90,533354,53,21546,-71
2019-11-22 04:48:07,53.20,21.33,4.80,99.90,533476,53,21486,-71
2019-11-22 04:48:39,50.55,20.70,4.80,99.90,533505,53,20939,-72
2019-11-22 04:49:10,48.00,21.15,4.80,99.90,533456,53,21426,-72
2019-11-22 04:49:41,51.13,20.98,4.80,99.90,533356,53,21387,-72
2019-11-22 04:50:12,49.00,20.85,4.80,99.90,533542,53,20884,-73
2019-11-22 04:50:44,48.65,21.27,4.80,99.90,533497,53,20999,-73
2019-11-22 04:51:15,49.08,21.90,4.80,99.90,533425,53,21347,-72
2019-11-22 04:51:48,46.45,20.37,4.90,99.90,533414,53,21470,-73
2019-11-22 04:52:19,49.53,21.00,4.90,99.90,533435,53,21459,-72
2019-11-22 04:52:51,48.28,21.30,4.80,99.90,533452,53,20939,-73
2019-11-22 04:53:37,49.85,21.50,4.70,99.90,533453,53,21415,-73
2019-11-22 04:54:09,50.40,20.98,4.80,99.90,533465,53,21368,-72
2019-11-22 04:54:41,46.50,19.92,4.80,99.90,533446,53,21431,-72
2019-11-22 04:55:11,46.13,19.98,4.80,99.90,533460,53,21395,-72
2019-11-22 04:55:43,44.10,20.48,4.90,99.90,533471,53,20970,-73
2019-11-22 04:56:14,42.15,19.15,4.80,99.90,533421,53,20931,-73
2019-11-22 04:56:45,41.20,19.67,4.80,99.90,533352,52,20878,-73
2019-11-22 04:57:16,50.95,20.65,4.80,99.90,533393,53,20963,-73
2019-11-22 04:57:47,46.05,20.23,4.80,99.90,533448,53,20911,-72
2019-11-22 04:58:18,47.78,19.70,4.80,99.90,533426,53,20911,-73
2019-11-22 04:58:49,43.80,19.73,4.80,99.90,533422,53,20884,-73
2019-11-22 04:59:20,47.62,20.88,4.80,99.90,533445,53,20992,-73
2019-11-22 04:59:51,51.37,20.90,4.80,99.90,533489,53,20902,-73
2019-11-22 05:00:22,52.40,20.88,4.70,99.90,533416,53,21023,-73
2019-11-22 05:00:53,52.10,21.08,4.80,99.90,533426,53,21427,-75
2019-11-22 05:01:24,47.92,21.00,4.80,99.90,533434,53,20954,-72
2019-11-22 05:01:55,43.38,19.33,4.70,99.90,533264,53,21382,-73
2019-11-22 05:02:25,47.40,20.50,4.70,99.90,533427,53,20943,-73
2019-11-22 05:02:57,44.38,19.85,4.70,99.90,533482,53,20974,-71
2019-11-22 05:03:28,50.00,20.92,4.80,99.90,533415,53,20990,-71
2019-11-22 05:03:59,47.10,20.45,4.80,99.90,533659,53,20946,-71
2019-11-22 05:04:30,46.80,20.67,4.80,99.90,533446,53,21387,-72
2019-11-22 05:05:01,47.42,20.50,4.80,99.90,533418,53,20922,-71
2019-11-22 05:05:32,45.22,20.62,4.80,99.90,533415,53,20943,-72
2019-11-22 05:06:03,48.78,21.08,4.90,99.90,533445,53,20931,-71
2019-11-22 05:06:34,50.12,21.48,4.80,99.90,533445,53,20915,-72
2019-11-22 05:07:04,46.33,21.80,4.80,99.90,533473,53,20931,-71
2019-11-22 05:07:38,50.12,21.85,4.80,99.90,533219,53,20950,-72
2019-11-22 05:08:09,49.78,21.52,4.80,99.90,533406,53,20981,-74
2019-11-22 05:08:40,54.45,22.27,4.80,99.90,533470,53,20951,-73
2019-11-22 05:09:11,51.63,22.10,4.80,99.90,533408,53,20926,-73
2019-11-22 05:09:42,50.17,21.95,4.80,99.90,533455,53,20950,-71
2019-11-22 05:10:13,50.63,21.67,4.70,99.90,533455,53,20911,-71
2019-11-22 05:10:44,48.92,20.80,4.80,99.90,533389,53,20939,-71
2019-11-22 05:11:15,48.10,20.65,4.90,99.90,533444,52,21368,-71
2019-11-22 05:11:46,53.50,21.80,4.80,99.90,533466,53,20967,-71
2019-11-22 05:12:17,52.80,22.33,4.90,99.90,533410,53,20947,-72
2019-11-22 05:12:48,53.53,22.75,4.90,99.90,533508,53,20898,-73
2019-11-22 05:13:21,52.45,22.08,4.80,99.90,533371,53,20987,-71
2019-11-22 05:13:52,56.08,23.05,4.90,99.90,533371,52,20974,-72
2019-11-22 05:14:23,53.33,22.95,4.90,99.90,533460,53,20950,-71
2019-11-22 05:14:54,57.60,22.65,4.90,99.90,533475,53,21422,-72
2019-11-22 05:15:25,53.55,22.13,4.90,99.90,533468,53,20990,-72
2019-11-22 05:15:56,57.53,23.17,4.80,99.90,533445,53,21415,-72
2019-11-22 05:16:27,60.17,24.42,4.80,99.90,533479,53,21000,-71
2019-11-22 05:16:58,55.25,23.33,4.80,99.90,533495,52,20943,-72
2019-11-22 05:17:29,56.80,22.90,4.70,99.90,533370,53,20915,-71
2019-11-22 05:18:00,57.20,23.15,4.80,99.90,533471,53,20927,-72
2019-11-22 05:18:31,55.58,22.83,4.90,99.90,533424,53,20979,-72
2019-11-22 05:19:02,58.53,23.65,4.80,99.90,533320,53,21483,-74
2019-11-22 05:19:33,60.15,24.33,4.70,99.90,533440,53,20971,-75
2019-11-22 05:20:05,54.80,22.20,4.70,99.90,533566,53,20962,-75
2019-11-22 05:20:36,59.78,23.95,4.70,99.90,533452,53,21011,-75
2019-11-22 05:21:07,56.40,23.73,4.70,99.90,533363,52,21018,-75
2019-11-22 05:21:38,51.28,22.85,4.70,99.90,533449,53,20889,-74
2019-11-22 05:22:09,61.75,24.15,4.70,99.90,533437,52,21040,-75
2019-11-22 05:22:40,59.42,23.25,4.70,99.90,533544,52,20949,-76
2019-11-22 05:23:11,57.20,22.90,4.70,99.90,533311,53,21042,-76
2019-11-22 05:23:44,54.85,22.55,4.80,99.90,533535,53,20903,-74
2019-11-22 05:24:15,49.85,22.42,4.80,99.90,533722,52,21035,-73
2019-11-22 05:24:46,56.95,22.87,4.80,99.90,533598,52,20931,-76
2019-11-22 05:26:48,59.42,23.33,4.80,99.90,533577,52,21442,-76
2019-11-22 05:28:40,53.00,21.23,4.80,99.90,533499,53,21027,-76
2019-11-22 05:29:20,57.33,21.42,4.80,99.90,533514,53,21006,-76
2019-11-22 05:29:51,52.53,20.95,4.90,99.90,533351,53,21414,-76
2019-11-22 05:30:22,52.40,21.83,4.80,99.90,533485,53,20932,-77
2019-11-22 05:30:58,59.67,23.15,4.70,99.90,533495,53,20987,-76
2019-11-22 05:31:30,59.17,21.98,4.70,99.90,533376,52,21422,-76
2019-11-22 05:32:01,61.00,24.08,4.60,99.90,533429,53,20939,-76
2019-11-22 05:32:32,57.97,23.30,4.60,99.90,533351,52,21382,-76
2019-11-22 05:33:03,59.53,24.00,4.60,99.90,533524,53,21351,-76
2019-11-22 05:33:34,61.45,24.90,4.50,99.90,533462,53,20935,-76
2019-11-22 05:34:06,58.20,24.02,4.50,99.90,533512,53,21371,-75
2019-11-22 05:34:37,57.38,23.83,4.60,99.90,533398,53,21415,-76
2019-11-22 05:35:08,60.75,24.05,4.50,99.90,533527,53,20959,-75
2019-11-22 05:35:40,60.42,24.00,4.50,99.90,533464,53,20955,-72
2019-11-22 05:36:11,58.03,23.30,4.60,99.90,533439,53,20935,-72
2019-11-22 05:36:45,64.40,25.80,4.50,99.90,533450,53,21447,-72
2019-11-22 05:37:18,59.15,24.90,4.60,99.90,533529,53,20883,-72
2019-11-22 05:37:49,60.15,23.50,4.60,99.90,533385,53,21498,-72
2019-11-22 05:38:20,55.53,23.70,4.60,99.90,533425,53,20902,-72
2019-11-22 05:38:52,62.05,24.60,4.70,99.90,533408,53,21407,-74
2019-11-22 05:39:23,58.95,24.58,4.70,99.90,533372,53,20886,-73
2019-11-22 05:41:24,60.88,24.87,4.70,99.90,533393,53,21022,-73
2019-11-22 05:41:55,56.53,22.60,4.80,99.90,533301,53,21395,-73
2019-11-22 05:42:26,59.05,22.85,4.80,99.90,533498,53,20891,-74
2019-11-22 05:42:57,57.83,23.60,4.80,99.90,533369,53,20951,-73
2019-11-22 05:43:33,64.12,23.98,4.70,99.90,533385,53,20915,-72
2019-11-22 05:44:29,53.55,21.67,4.80,99.90,533441,53,20970,-72
2019-11-22 05:45:00,53.67,22.77,4.70,99.90,533542,53,20939,-71
2019-11-22 05:45:36,56.88,22.75,4.70,99.90,533377,53,20975,-75
2019-11-22 05:52:55,58.05,22.92,4.60,99.90,533480,53,20947,-72
2019-11-22 05:53:29,52.30,18.05,4.60,99.90,533426,53,21415,-73
2019-11-22 05:53:59,52.97,19.67,4.70,99.90,533430,53,21423,-73
2019-11-22 05:54:30,52.33,20.30,4.70,99.90,533389,53,20971,-73
2019-11-22 05:55:02,57.60,20.90,4.70,99.90,533490,53,21403,-72
2019-11-22 05:55:33,55.20,20.88,4.70,99.90,533397,53,21534,-76
2019-11-22 05:56:04,48.03,21.25,4.60,99.90,533542,53,20947,-75
2019-11-22 05:56:35,52.05,22.00,4.60,99.90,533360,53,20962,-76
2019-11-22 05:57:06,50.60,21.50,4.60,99.90,533503,53,20927,-75
2019-11-22 05:57:37,53.55,21.80,4.60,99.90,533564,53,20966,-75
2019-11-22 05:58:08,50.90,22.10,4.60,99.90,533483,52,20931,-74
2019-11-22 05:58:39,53.80,22.02,4.60,99.90,533347,53,20975,-74
2019-11-22 05:59:10,51.88,22.55,4.60,99.90,533480,53,20946,-74
2019-11-22 05:59:41,52.47,20.23,4.60,99.90,533518,53,20934,-74
2019-11-22 06:00:11,55.70,24.27,4.50,99.90,533598,52,21006,-74
2019-11-22 06:00:42,53.15,21.67,4.50,99.90,533594,53,20950,-74
2019-11-22 06:01:13,53.78,22.05,4.60,99.90,533596,52,21038,-74
2019-11-22 06:01:44,49.38,21.60,4.60,99.90,533603,53,20919,-74
2019-11-22 06:02:30,55.15,22.35,4.60,99.90,533661,53,20911,-74
2019-11-22 06:03:01,52.70,20.75,4.60,99.90,533644,53,21371,-74
2019-11-22 06:03:32,50.10,21.77,4.50,99.90,533503,53,20947,-74
2019-11-22 06:04:03,51.90,22.20,4.60,99.90,533615,53,20907,-74
2019-11-22 06:04:34,52.70,22.20,4.60,99.90,533589,53,20951,-74
2019-11-22 06:05:05,49.03,21.48,4.60,99.90,533380,53,20935,-74
2019-11-22 06:05:36,51.97,22.62,4.70,99.90,533608,53,20966,-75
2019-11-22 06:06:07,50.70,22.05,4.70,99.90,533592,53,21454,-75
2019-11-22 06:06:38,51.03,21.42,4.70,99.90,533558,52,20923,-75
2019-11-22 06:07:09,52.08,22.62,4.70,99.90,533440,53,20931,-75
2019-11-22 06:07:40,50.75,23.27,4.70,99.90,533478,53,21371,-75
2019-11-22 06:08:11,51.97,22.92,4.70,99.90,533393,53,20915,-75
2019-11-22 06:08:42,57.38,23.20,4.60,99.90,533345,53,20864,-75
2019-11-22 06:09:13,57.67,22.60,4.60,99.90,533438,53,21011,-75
2019-11-22 06:09:44,58.55,23.27,4.60,99.90,533515,53,20911,-74
2019-11-22 06:10:15,50.83,22.25,4.50,99.90,533311,53,20928,-74
2019-11-22 06:10:46,60.78,24.15,4.50,99.90,533553,53,21055,-75
2019-11-22 06:11:17,54.10,22.20,4.50,99.90,533584,52,20962,-74
2019-11-22 06:11:48,57.13,22.87,4.50,99.90,533502,53,20892,-73
2019-11-22 06:12:19,52.85,22.90,4.60,99.90,533526,53,20998,-73
2019-11-22 06:12:50,54.53,22.45,4.60,99.90,533437,53,20995,-73
2019-11-22 06:13:21,57.58,23.30,4.60,99.90,533481,53,20938,-73
2019-11-22 06:13:52,49.47,22.60,4.70,99.90,533359,52,21042,-73
2019-11-22 06:14:23,63.25,24.85,4.60,99.90,533557,53,20955,-73
2019-11-22 06:14:54,58.45,24.83,4.60,99.90,533465,53,20975,-72
2019-11-22 06:16:25,51.83,21.95,4.60,99.90,533582,53,21382,-72
2019-11-22 06:16:56,50.95,21.15,4.70,99.90,533498,53,20947,-72
2019-11-22 06:17:27,51.95,20.55,4.70,99.90,533450,53,20955,-72
2019-11-22 06:17:58,50.25,21.83,4.70,99.90,533611,53,20991,-73
2019-11-22 06:18:30,54.08,22.58,4.70,99.90,533517,53,20978,-73
2019-11-22 06:19:01,50.95,22.05,4.70,99.90,533661,53,20931,-73
2019-11-22 06:19:32,50.83,21.27,4.70,99.90,533539,53,20995,-73
2019-11-22 06:20:03,49.95,22.17,4.60,99.90,533515,53,21466,-73
2019-11-22 06:20:35,50.08,21.27,4.60,99.90,533620,52,21407,-73
2019-11-22 06:21:06,51.53,21.35,4.60,99.90,533638,52,21458,-73
2019-11-22 06:21:37,54.22,23.00,4.60,99.90,533721,53,20971,-73
2019-11-22 06:22:08,48.45,21.73,4.60,99.90,533554,53,20951,-72
2019-11-22 06:22:38,49.83,21.25,4.60,99.90,533127,53,20891,-73
2019-11-22 06:23:10,47.55,21.40,4.60,99.90,533289,53,21387,-73
2019-11-22 06:23:41,51.60,22.58,4.60,99.90,533315,53,21458,-72
2019-11-22 06:24:12,50.80,23.27,4.60,99.90,533422,52,20944,-73
2019-11-22 06:24:43,50.45,22.08,4.60,99.90,533445,53,21327,-73
2019-11-22 06:25:14,49.60,21.77,4.60,99.90,533261,53,21459,-73
2019-11-22 06:25:45,50.30,21.52,4.50,99.90,533334,53,21023,-73
2019-11-22 06:26:16,52.80,22.15,4.60,99.90,533424,53,20971,-73
2019-11-22 06:26:47,53.95,22.55,4.60,99.90,533547,52,20923,-73
2019-11-22 06:27:18,50.90,22.02,4.60,99.90,533679,53,20947,-73
2019-11-22 06:27:49,49.30,21.10,4.60,99.90,533433,53,21007,-74
2019-11-22 06:28:20,47.30,21.50,4.60,99.90,533304,53,20962,-73
2019-11-22 06:28:51,44.08,20.62,4.60,99.90,533652,53,20919,-73
2019-11-22 06:29:22,59.17,22.37,4.60,99.90,533608,52,20932,-73
2019-11-22 06:29:52,49.00,22.27,4.60,99.90,533576,53,21426,-73
2019-11-22 06:30:23,46.90,21.67,4.60,99.90,533673,53,21600,-73
2019-11-22 06:30:54,48.63,21.17,4.60,99.90,533658,53,20951,-73
2019-11-22 06:31:25,45.45,21.15,4.60,99.90,533630,53,21403,-74
2019-11-22 06:31:56,46.50,21.17,4.60,99.90,533686,53,21414,-73
2019-11-22 06:32:27,47.35,21.27,4.50,99.90,533604,53,21459,-73
2019-11-22 06:32:58,51.70,21.55,4.60,99.90,533589,53,20880,-73
2019-11-22 06:33:29,50.22,22.37,4.60,99.90,533202,52,20955,-73
2019-11-22 06:34:00,52.38,22.95,4.60,99.90,533485,53,21031,-73
2019-11-22 06:34:31,46.45,20.88,4.60,99.90,533629,53,21401,-73
2019-11-22 06:35:02,55.67,22.52,4.70,99.90,533661,53,21485,-73
2019-11-22 06:35:33,48.92,20.92,4.70,99.90,533624,53,20954,-73
2019-11-22 06:36:04,45.30,20.90,4.70,99.90,533597,53,20899,-73
2019-11-22 06:36:35,43.50,19.45,4.70,99.90,533700,53,20951,-73
2019-11-22 06:37:06,47.47,20.85,4.70,99.90,533695,53,20887,-73
2019-11-22 06:37:37,46.37,21.02,4.70,99.90,533634,53,20943,-73
2019-11-22 06:38:14,44.78,21.23,4.70,99.90,533599,53,20931,-74
2019-11-22 06:38:45,43.90,20.92,4.70,99.90,533185,53,20986,-74
2019-11-22 06:39:16,44.85,20.27,4.70,99.90,533713,53,21347,-74
2019-11-22 06:39:47,46.08,21.35,4.70,99.90,533418,53,20982,-77
2019-11-22 06:40:32,40.63,20.67,4.80,99.90,533519,53,20966,-75
2019-11-22 06:41:03,45.15,19.95,4.80,99.90,533470,52,20883,-77
2019-11-22 06:41:34,49.75,22.15,4.80,99.90,533437,53,20943,-77
2019-11-22 06:42:05,44.95,20.85,4.80,99.90,533349,53,20943,-77
2019-11-22 06:42:36,51.10,21.15,4.80,99.90,533467,53,21037,-77
2019-11-22 06:43:08,45.75,22.15,4.80,99.90,533402,53,21507,-77
2019-11-22 06:43:39,40.90,19.67,4.80,99.90,533334,53,21486,-77
2019-11-22 06:44:10,44.95,21.17,4.80,99.90,533415,53,20951,-77
2019-11-22 06:44:41,52.20,21.75,4.80,99.90,533365,53,21415,-77
2019-11-22 06:45:12,44.95,20.88,4.80,99.90,533532,53,20944,-75
2019-11-22 06:45:43,50.85,22.25,4.80,99.90,533655,53,20935,-74
2019-11-22 06:46:14,64.47,29.02,4.80,99.90,533204,53,20955,-74
2019-11-22 06:46:45,50.17,22.27,4.90,99.90,533664,53,20887,-74
2019-11-22 06:47:16,78.10,32.08,4.90,99.90,533670,53,21422,-74
2019-11-22 06:47:47,70.18,27.98,4.90,99.90,533648,53,20918,-74
2019-11-22 06:48:18,54.05,22.48,4.90,99.90,533610,52,21039,-74
2019-11-22 06:48:49,50.08,21.10,4.80,99.90,533598,53,20932,-74
2019-11-22 06:49:20,50.38,21.00,4.70,99.90,533748,53,20915,-74
2019-11-22 06:49:51,46.30,21.77,4.70,99.90,533613,53,21434,-74
2019-11-22 06:50:22,53.92,22.80,4.70,99.90,533478,52,21453,-74
2019-11-22 06:50:53,55.45,22.23,4.70,99.90,533716,53,20923,-74
2019-11-22 06:51:24,47.92,22.10,4.60,99.90,533578,53,21034,-74
2019-11-22 06:51:55,52.72,21.50,4.60,99.90,533618,52,20963,-74
2019-11-22 06:52:26,50.55,21.48,4.60,99.90,533349,53,20926,-74
2019-11-22 06:52:57,49.78,21.15,4.60,99.90,533616,53,20883,-74
2019-11-22 06:53:28,49.63,22.73,4.60,99.90,533754,53,20973,-74
2019-11-22 06:54:17,56.88,22.33,4.60,99.90,533603,53,21420,-74
2019-11-22 06:54:50,47.53,20.60,4.60,99.90,533548,52,20907,-73
2019-11-22 06:55:28,50.28,21.37,4.70,99.90,533683,53,20973,-73
2019-11-22 06:55:59,47.67,20.95,4.60,99.90,533691,53,21046,-73
2019-11-22 06:56:30,46.97,20.55,4.60,99.90,533698,53,21061,-75
2019-11-22 06:57:00,45.53,20.27,4.60,99.90,533835,53,20958,-73
2019-11-22 06:57:31,48.90,21.67,4.70,99.90,533637,53,20931,-73
2019-11-22 06:58:02,46.28,21.55,4.70,99.90,533391,53,20947,-73
2019-11-22 06:58:33,51.88,21.23,4.60,99.90,533674,53,20955,-73
2019-11-22 06:59:04,49.03,22.42,4.60,99.90,533725,53,20966,-73
2019-11-22 06:59:36,51.33,22.98,4.70,99.90,533687,53,20967,-75
2019-11-22 07:00:07,46.67,22.13,4.70,99.90,533657,53,21538,-73
2019-11-22 07:00:38,44.88,21.73,4.70,99.90,533668,52,21006,-73
2019-11-22 07:01:09,47.58,22.33,4.80,99.90,533578,53,20947,-74
2019-11-22 07:01:40,47.92,21.37,4.80,99.90,533694,53,20931,-73
2019-11-22 07:02:11,50.05,22.65,4.70,99.90,533826,53,21006,-74
2019-11-22 07:02:42,48.90,21.37,4.70,99.90,533599,53,20935,-72
2019-11-22 07:03:13,49.25,22.13,4.60,99.90,533575,53,20962,-72
2019-11-22 07:03:44,49.13,22.50,4.70,99.90,533221,52,21526,-74
2019-11-22 07:04:15,52.65,22.33,4.70,99.90,533495,53,20895,-73
2019-11-22 07:04:46,48.65,21.27,4.70,99.90,533445,53,20935,-73
2019-11-22 07:05:17,49.58,21.95,4.70,99.90,533534,53,20899,-72
2019-11-22 07:05:49,50.72,22.00,4.70,99.90,533424,53,20927,-73
2019-11-22 07:06:20,50.60,21.83,4.70,99.90,533485,53,20950,-72
2019-11-22 07:06:51,48.78,21.42,4.80,99.90,533301,53,21387,-73
2019-11-22 07:07:22,57.72,25.85,4.80,99.90,533426,53,20978,-72
2019-11-22 07:07:53,120.55,53.72,4.70,99.90,533446,53,20955,-73
2019-11-22 07:08:27,49.40,23.30,4.80,99.90,533498,53,20950,-72
2019-11-22 07:08:58,52.78,21.67,4.80,99.90,533358,53,21546,-73
2019-11-22 07:09:29,44.05,20.45,4.90,99.90,533356,53,20958,-73
2019-11-22 07:10:00,48.25,21.62,4.90,99.90,533486,53,20943,-72
2019-11-22 07:10:31,51.97,22.42,4.90,99.90,533421,53,21061,-73
2019-11-22 07:11:02,45.58,20.65,5.00,99.90,533398,53,20927,-73
2019-11-22 07:11:33,48.67,21.62,5.00,99.90,533481,53,20928,-72
2019-11-22 07:12:04,44.47,21.15,5.00,99.90,533403,53,20950,-72
2019-11-22 07:12:35,42.75,20.45,5.00,99.90,533464,53,21458,-72
2019-11-22 07:13:06,47.10,21.25,5.00,99.90,533531,53,21058,-72
2019-11-22 07:13:37,46.60,20.55,4.90,99.90,533399,53,21391,-73
2019-11-22 07:14:08,45.70,20.65,4.90,99.90,533495,53,20919,-72
2019-11-22 07:14:39,46.88,20.62,4.90,99.90,533211,53,20950,-73
2019-11-22 07:15:10,42.70,20.45,4.80,99.90,533402,53,20958,-72
2019-11-22 07:15:41,44.05,20.80,4.80,99.90,533401,53,20947,-72
2019-11-22 07:16:12,42.42,20.85,4.80,99.90,533370,53,20919,-72
2019-11-22 07:16:43,45.75,21.00,4.80,99.90,533481,53,21032,-72
2019-11-22 07:17:14,42.60,20.80,4.70,99.90,533428,53,20943,-72
2019-11-22 07:17:45,49.13,20.88,4.80,99.90,533466,53,20959,-73
2019-11-22 07:18:17,52.42,20.70,4.80,99.90,533496,53,20910,-72
2019-11-22 07:18:47,45.12,21.20,4.80,99.90,533408,53,21399,-72
2019-11-22 07:19:18,48.55,21.73,4.80,99.90,533383,53,20935,-75
2019-11-22 07:19:49,45.53,19.95,4.80,99.90,533388,53,21006,-73
2019-11-22 07:27:09,47.15,21.30,4.80,99.90,533503,52,20939,-73
2019-11-22 07:27:40,44.97,17.77,4.80,99.90,533391,53,20940,-74
2019-11-22 07:28:11,46.88,19.92,4.80,99.90,533340,53,21382,-74
2019-11-22 07:28:42,45.72,20.27,4.80,99.90,533519,53,21520,-73
2019-11-22 07:29:13,50.10,21.50,4.70,99.90,533484,53,20979,-74
2019-11-22 07:29:44,55.28,21.55,4.70,99.90,533377,53,20927,-74
2019-11-22 07:30:15,49.47,22.17,4.70,99.90,533408,52,20915,-74
2019-11-22 07:30:46,48.40,20.75,4.70,99.90,533358,53,20943,-74
2019-11-22 07:31:17,48.50,21.95,4.80,99.90,533363,53,20895,-74
2019-11-22 07:31:48,46.13,20.77,4.80,99.90,533423,53,20951,-74
2019-11-22 07:32:19,46.40,20.15,4.80,99.90,533424,53,20939,-74
2019-11-22 07:32:50,44.80,20.52,4.80,99.90,533326,53,20974,-75
2019-11-22 07:33:21,52.33,20.98,4.80,99.90,533511,53,20899,-75
2019-11-22 07:33:52,47.53,20.52,4.80,99.90,533305,53,21007,-74
2019-11-22 07:34:23,44.55,21.30,4.80,99.90,533553,53,20887,-74
2019-11-22 07:34:54,43.58,20.40,4.80,99.90,533389,52,20955,-74
2019-11-22 07:35:33,44.50,20.75,4.80,99.90,533234,52,20982,-75
2019-11-22 07:36:06,42.58,21.52,4.80,99.90,533467,53,21454,-73
2019-11-22 07:36:37,50.83,21.12,4.80,99.90,533444,53,21505,-73
2019-11-22 07:37:08,48.78,21.55,4.80,99.90,533338,52,20971,-73
2019-11-22 07:37:39,45.08,20.77,4.90,99.90,533495,53,21441,-73
2019-11-22 07:38:10,44.95,20.73,4.90,99.90,533386,53,20962,-73
2019-11-22 07:38:41,45.38,21.12,4.90,99.90,533487,53,21387,-76
2019-11-22 07:39:12,42.10,20.12,4.90,99.90,533478,52,21042,-74
2019-11-22 07:39:43,45.42,20.50,4.80,99.90,533536,53,21391,-74
2019-11-22 07:40:14,43.63,21.23,4.70,99.90,533530,53,20963,-74
2019-11-22 07:40:45,43.92,20.83,4.70,99.90,533505,53,20942,-74
2019-11-22 07:41:16,44.97,21.55,4.60,99.90,533411,53,20944,-74
2019-11-22 07:41:47,45.72,21.37,4.60,99.90,533566,52,20891,-73
2019-11-22 07:42:18,45.08,20.35,4.60,99.90,533397,53,20923,-73
2019-11-22 07:42:49,42.55,19.83,4.70,99.90,533462,53,20929,-73
2019-11-22 07:43:20,44.67,19.75,4.70,99.90,533409,53,20875,-73
2019-11-22 07:43:51,45.00,19.75,4.70,99.90,532937,53,20958,-75
2019-11-22 07:44:22,43.70,20.23,4.80,99.90,532966,53,20942,-76
2019-11-22 07:44:52,44.70,20.83,4.70,99.90,532987,53,20954,-74
2019-11-22 07:45:23,43.15,20.48,4.60,99.90,532780,53,20951,-74
2019-11-22 07:45:54,40.58,19.40,4.70,99.90,533429,53,21015,-74
2019-11-22 07:46:25,42.30,20.73,4.60,99.90,533127,52,20943,-74
2019-11-22 07:46:56,42.42,20.15,4.60,99.90,532903,53,20954,-73
2019-11-22 07:47:27,43.72,20.60,4.60,99.90,533108,53,20986,-73
2019-11-22 07:47:58,47.22,21.12,4.70,99.90,533398,53,20995,-72
2019-11-22 07:48:29,45.72,21.05,4.70,99.90,533489,53,20959,-72
2019-11-22 07:49:00,44.33,20.50,4.70,99.90,533586,52,20978,-72
2019-11-22 07:49:31,45.40,20.45,4.70,99.90,533670,53,20963,-73
2019-11-22 07:50:03,45.92,21.08,4.70,99.90,533487,53,20951,-75
2019-11-22 07:50:37,49.08,21.33,4.70,99.90,533534,53,20939,-75
2019-11-22 07:51:08,45.50,20.17,4.70,99.90,533481,53,20915,-76
2019-11-22 07:51:39,43.80,21.33,4.80,99.90,533454,53,21324,-75
2019-11-22 07:52:10,49.05,23.12,4.80,99.90,533405,52,20963,-76
2019-11-22 07:52:41,48.80,22.10,4.80,99.90,533471,53,20904,-76
2019-11-22 07:53:13,45.60,21.10,4.80,99.90,533458,53,21006,-76
2019-11-22 07:53:44,41.20,19.98,4.80,99.90,533326,53,21795,-74
2019-11-22 07:54:15,47.10,20.30,4.80,99.90,533426,53,20947,-76
2019-11-22 07:54:46,46.28,21.87,4.80,99.90,533510,53,20990,-75
2019-11-22 07:55:17,42.83,20.52,4.80,99.90,533429,53,21426,-77
2019-11-22 07:55:48,45.35,20.27,4.80,99.90,533346,53,21394,-75
2019-11-22 07:56:19,48.30,21.17,4.70,99.90,533503,53,20990,-76
2019-11-22 07:56:50,42.72,19.77,4.80,99.90,533332,53,20915,-74
2019-11-22 07:57:21,49.75,22.75,4.80,99.90,533204,53,20947,-76
2019-11-22 07:57:52,51.10,21.65,4.80,99.90,533615,52,20930,-73
2019-11-22 07:58:23,53.28,20.75,4.80,99.90,533612,53,21424,-73
2019-11-22 07:58:54,50.72,21.60,4.80,99.90,533727,53,20899,-73
2019-11-22 07:59:25,52.30,21.27,4.80,99.90,533760,53,20974,-73
2019-11-22 07:59:56,49.00,21.52,4.80,99.90,533649,53,21490,-73
2019-11-22 08:00:28,48.75,21.73,4.90,99.90,533701,53,21398,-73
2019-11-22 08:00:59,70.22,27.85,4.90,99.90,533746,53,21395,-72
2019-11-22 08:01:30,54.22,24.08,4.80,99.90,533614,53,20943,-73
2019-11-22 08:02:01,55.00,23.77,4.70,99.90,533738,53,20895,-73
2019-11-22 08:02:32,48.63,22.20,4.80,99.90,533640,52,20950,-74
2019-11-22 08:03:03,46.72,21.45,4.70,99.90,533525,53,21332,-74
2019-11-22 08:03:34,46.30,20.83,4.70,99.90,533379,53,21435,-74
2019-11-22 08:04:05,46.33,20.42,4.80,99.90,533545,53,21004,-74
2019-11-22 08:04:36,49.45,20.75,4.80,99.90,533441,53,20923,-74
2019-11-22 08:05:10,45.92,20.52,4.80,99.90,533516,53,20959,-75
2019-11-22 08:05:41,42.60,20.62,4.80,99.90,533452,53,21399,-76
2019-11-22 08:06:12,43.75,20.52,4.90,99.90,533457,53,20923,-75
2019-11-22 08:06:43,45.30,21.17,4.80,99.90,533493,53,21403,-75
2019-11-22 08:07:14,46.63,21.30,4.90,99.90,533441,53,20939,-75
2019-11-22 08:07:47,43.80,19.80,4.90,99.90,533562,53,20923,-74
2019-11-22 08:08:17,49.80,21.02,4.90,99.90,533184,53,21502,-75
2019-11-22 08:08:48,44.22,20.75,4.90,99.90,533248,53,20978,-75
2019-11-22 08:09:19,49.03,21.55,4.80,99.90,533390,53,20923,-76
2019-11-22 08:09:50,44.10,20.40,4.80,99.90,533402,53,20955,-75
2019-11-22 08:10:22,44.85,20.67,4.80,99.90,533534,53,20939,-76
2019-11-22 08:10:53,45.15,20.40,4.80,99.90,533341,52,21454,-76
2019-11-22 08:11:24,48.72,21.35,4.80,99.90,533419,53,21411,-75
2019-11-22 08:11:55,44.22,20.62,4.80,99.90,533420,53,21042,-75
2019-11-22 08:12:26,49.50,22.15,4.80,99.90,533479,53,21430,-75
2019-11-22 08:12:58,54.75,22.52,4.80,99.90,533466,53,21359,-76
2019-11-22 08:13:29,49.53,21.70,4.80,99.90,533396,53,21407,-74
2019-11-22 08:14:00,43.22,20.95,4.90,99.90,533533,52,20942,-76
2019-11-22 08:14:31,49.85,21.02,4.90,99.90,533402,53,20931,-76
2019-11-22 08:15:05,48.03,21.50,4.90,99.90,533550,53,20882,-76
2019-11-22 08:15:36,43.10,20.35,4.80,99.90,533453,52,21498,-78
2019-11-22 08:16:07,46.50,21.33,4.80,99.90,533098,53,20903,-76
2019-11-22 08:16:38,49.42,21.85,4.70,99.90,533410,53,20993,-76
2019-11-22 08:17:09,51.65,21.12,4.70,99.90,533384,53,21386,-75
2019-11-22 08:17:40,59.97,19.98,4.70,99.90,533462,53,21493,-76
2019-11-22 08:18:11,48.05,21.98,4.70,99.90,533452,53,21438,-76
2019-11-22 08:18:42,43.92,20.73,4.70,99.90,533444,53,20915,-76
2019-11-22 08:19:13,47.88,20.37,4.70,99.90,533436,53,20978,-74
2019-11-22 08:19:44,47.25,21.25,4.70,99.90,533492,52,21427,-74
2019-11-22 08:20:16,48.10,20.37,4.70,99.90,533421,53,20923,-75
2019-11-22 08:20:47,49.15,21.05,4.80,99.90,533447,53,21418,-76
2019-11-22 08:21:18,43.58,20.88,4.80,99.90,533369,53,20970,-76
2019-11-22 08:21:49,44.53,20.80,4.90,99.90,533323,53,21481,-75
2019-11-22 08:22:33,43.97,21.05,4.90,99.90,533423,53,21374,-76
2019-11-22 08:23:03,46.37,20.83,4.90,99.90,533537,53,20879,-76
2019-11-22 08:23:34,46.03,20.73,4.90,99.90,533440,53,20914,-75
2019-11-22 08:24:05,46.47,20.77,5.00,99.90,533514,53,21006,-76
2019-11-22 08:24:36,43.50,19.60,5.00,99.90,533445,53,20939,-75
2019-11-22 08:25:14,44.22,20.37,5.00,99.90,533419,53,20934,-76
2019-11-22 08:25:45,42.80,20.05,5.10,99.90,533459,53,21430,-75
2019-11-22 08:26:16,44.90,21.33,5.10,99.90,533444,53,20935,-76
2019-11-22 08:26:47,45.45,20.05,5.10,99.90,533400,53,21035,-75
2019-11-22 08:27:18,43.22,20.42,5.10,99.90,533536,53,20919,-76
2019-11-22 08:27:50,45.63,20.75,5.10,99.90,533466,53,21569,-76
2019-11-22 08:28:21,44.28,20.98,5.10,99.90,533373,53,21332,-76
2019-11-22 08:28:52,50.75,21.00,5.00,99.90,533439,53,20955,-76
2019-11-22 08:29:23,50.47,21.12,5.10,99.90,533472,53,20922,-76
2019-11-22 08:29:54,44.83,20.33,5.10,99.90,533421,53,20967,-75
2019-11-22 08:30:37,42.83,20.92,5.10,99.90,533448,53,20902,-75
2019-11-22 08:31:08,42.67,20.45,5.10,99.90,533369,53,21371,-76
2019-11-22 08:31:39,42.40,19.52,5.20,99.90,533358,53,20983,-76
2019-11-22 08:32:10,42.92,19.67,5.20,99.90,533500,52,21474,-76
2019-11-22 08:32:41,43.17,20.37,5.30,99.90,533347,53,20978,-76
2019-11-22 08:33:12,39.70,19.45,5.30,99.90,533459,52,20994,-75
2019-11-22 08:33:43,41.55,20.15,5.30,99.90,533332,53,20946,-76
2019-11-22 08:34:14,44.28,20.90,5.20,99.90,533398,53,20895,-75
2019-11-22 08:34:45,46.83,20.52,5.20,99.90,533583,53,21439,-76
2019-11-22 08:35:16,44.47,21.30,5.20,99.90,533501,53,21403,-76
2019-11-22 08:35:47,47.72,20.58,5.20,99.90,533310,53,20931,-75
2019-11-22 08:36:18,42.70,20.10,5.20,99.90,533500,53,20939,-76
2019-11-22 08:36:49,42.10,20.55,5.20,99.90,533385,53,20947,-76
2019-11-22 08:37:20,41.75,20.20,5.10,99.90,533454,53,20934,-75
2019-11-22 08:37:51,42.50,19.75,5.10,99.90,533441,53,20939,-76
2019-11-22 08:38:22,47.22,20.85,5.10,99.90,533482,52,20943,-76
2019-11-22 08:38:53,40.33,20.25,5.10,99.90,533533,53,20927,-73
2019-11-22 08:39:24,43.28,20.58,5.10,99.90,533624,53,21022,-73
2019-11-22 08:39:55,44.38,19.60,5.20,99.90,533594,52,21431,-73
2019-11-22 08:40:26,42.50,20.73,5.20,99.90,533732,53,20931,-73
2019-11-22 08:40:57,46.58,20.92,5.30,99.90,533662,53,20994,-73
2019-11-22 08:41:28,43.55,20.20,5.40,99.90,533573,53,20947,-73
2019-11-22 08:41:59,42.08,19.92,5.40,99.90,533681,53,21006,-73
2019-11-22 08:42:30,40.58,19.73,5.40,99.90,533589,53,20942,-73
2019-11-22 08:43:00,41.22,19.75,5.50,99.90,533642,53,20935,-73
2019-11-22 08:43:31,40.95,19.10,5.40,99.90,533520,52,21022,-73
2019-11-22 08:44:02,42.28,19.42,5.40,99.90,533463,53,21031,-73
2019-11-22 08:44:33,45.17,20.12,5.40,99.90,533658,53,21459,-73
2019-11-22 08:45:05,41.42,19.58,5.30,99.90,533582,53,20944,-74
2019-11-22 08:45:36,41.37,19.77,5.40,99.90,533326,53,21403,-74
2019-11-22 08:46:07,44.13,20.27,5.40,99.90,533362,53,20935,-75
2019-11-22 08:46:38,46.95,20.55,5.40,99.90,533459,53,20915,-76
2019-11-22 08:47:09,47.67,20.98,5.30,99.90,533359,53,20955,-75
2019-11-22 08:47:40,43.65,20.35,5.40,99.90,533473,53,20919,-76
2019-11-22 08:48:11,44.08,20.88,5.30,99.90,533400,53,20923,-75
2019-11-22 08:48:42,45.28,20.33,5.30,99.90,533481,53,21017,-76
2019-11-22 08:49:12,43.65,20.48,5.30,99.90,533406,53,20967,-75
2019-11-22 08:49:43,42.58,20.70,5.30,99.90,533413,53,20930,-76
2019-11-22 08:50:15,46.60,20.67,5.30,99.90,533516,53,21323,-76
2019-11-22 08:50:46,45.95,20.17,5.30,99.90,533432,53,21088,-75
2019-11-22 08:51:17,45.67,20.10,5.30,99.90,533474,53,20966,-76
2019-11-22 08:51:48,43.87,20.00,5.30,99.90,533498,52,20954,-76
2019-11-22 08:52:19,45.85,19.58,5.30,99.90,533447,53,20943,-76
2019-11-22 08:52:50,51.63,20.37,5.30,99.90,533554,53,21570,-74
2019-11-22 08:53:21,42.78,20.42,5.30,99.90,533741,53,20899,-74
2019-11-22 08:53:52,43.87,20.65,5.30,99.90,533502,53,21046,-74
2019-11-22 08:54:23,42.80,19.75,5.20,99.90,533612,53,20914,-73
2019-11-22 08:54:53,49.88,21.58,5.30,99.90,533530,53,20978,-73
2019-11-22 08:55:24,45.22,20.48,5.40,99.90,533571,53,20911,-73
2019-11-22 08:55:55,39.72,20.48,5.40,99.90,533671,53,21443,-73
2019-11-22 08:56:26,46.63,19.85,5.40,99.90,533570,52,20883,-72
2019-11-22 08:56:57,46.97,20.65,5.40,99.90,533425,53,20946,-72
2019-11-22 08:57:28,44.53,21.30,5.50,99.90,533400,53,21355,-73
2019-11-22 08:58:00,49.35,21.08,5.50,99.90,533411,52,20916,-72
2019-11-22 08:58:31,49.30,22.52,5.50,99.90,533413,53,21383,-73
2019-11-22 08:59:02,47.25,21.30,5.50,99.90,533461,53,20931,-72
2019-11-22 08:59:33,44.38,20.67,5.50,99.90,533482,53,20883,-74
2019-11-22 09:00:08,45.20,19.67,5.60,99.90,533499,53,20958,-75
2019-11-22 09:00:39,41.10,20.52,5.60,99.90,533475,53,21442,-73
2019-11-22 09:01:10,41.95,19.58,5.50,99.90,533561,53,20994,-73
2019-11-22 09:01:41,45.67,20.62,5.60,99.90,533636,53,21327,-73
2019-11-22 09:02:12,44.67,20.92,5.60,99.90,533512,53,20947,-74
2019-11-22 09:02:43,43.40,20.65,5.60,99.90,533409,53,21371,-73
2019-11-22 09:03:33,44.47,20.98,5.60,99.90,533553,53,20934,-73
2019-11-22 09:04:22,44.58,20.62,5.60,99.90,482675,57,21007,-74
2019-11-22 09:05:12,40.75,18.90,5.60,99.90,482791,57,21007,-74
2019-11-22 09:06:09,39.95,19.25,5.50,99.90,482722,57,20978,-74
2019-11-22 09:06:43,40.90,19.08,5.40,99.90,533596,53,21479,-73
2019-11-22 09:07:14,38.45,18.42,5.30,99.90,533545,53,21039,-74
2019-11-22 09:07:45,42.47,19.12,5.30,99.90,533491,53,21046,-75
2019-11-22 09:08:16,41.37,20.15,5.30,99.90,533460,53,20939,-74
2019-11-22 09:08:47,48.75,19.58,5.30,99.90,533470,53,20920,-75
2019-11-22 09:09:18,43.15,19.55,5.30,99.90,533564,53,20918,-74
2019-11-22 09:09:49,48.87,20.05,5.30,99.90,533433,53,21446,-72
2019-11-22 09:10:20,41.88,19.35,5.30,99.90,533464,53,21438,-72
2019-11-22 09:10:51,39.17,19.27,5.30,99.90,533371,53,20927,-72
2019-11-22 09:11:22,41.67,20.17,5.20,99.90,533384,53,20923,-72
2019-11-22 09:11:53,42.08,20.15,5.20,99.90,533413,53,20923,-72
2019-11-22 09:12:24,43.75,20.67,5.30,99.90,533616,53,21339,-73
2019-11-22 09:12:55,44.88,20.48,5.30,99.90,533569,53,21441,-73
2019-11-22 09:13:26,37.78,19.20,5.30,99.90,533660,53,20894,-73
2019-11-22 09:13:57,41.88,19.65,5.40,99.90,533363,53,20923,-76
2019-11-22 09:14:28,43.05,20.15,5.40,99.90,533479,53,20883,-76
2019-11-22 09:14:59,43.17,19.65,5.40,99.90,533421,53,20931,-76
2019-11-22 09:15:30,44.53,20.42,5.40,99.90,533445,53,20967,-76
2019-11-22 09:16:00,42.10,19.75,5.30,99.90,533693,53,20971,-73
2019-11-22 09:16:31,49.17,20.42,5.30,99.90,533707,52,20955,-73
2019-11-22 09:17:02,42.78,19.35,5.30,99.90,533565,53,21390,-73
2019-11-22 09:17:34,36.55,18.62,5.40,99.90,533586,53,20915,-74
2019-11-22 09:18:04,41.72,18.92,5.40,99.90,533609,53,20954,-73
2019-11-22 09:18:35,39.97,19.55,5.40,99.90,533657,53,20931,-73
2019-11-22 09:19:06,37.45,18.90,5.30,99.90,533535,53,21435,-73
2019-11-22 09:19:37,43.47,19.48,5.40,99.90,533580,52,21408,-74
2019-11-22 09:20:08,43.47,19.92,5.40,99.90,533586,53,20943,-74
2019-11-22 09:20:39,41.88,19.67,5.40,99.90,533675,53,20935,-73
2019-11-22 09:21:10,37.60,18.30,5.40,99.90,533460,52,21521,-73
2019-11-22 09:21:41,36.50,19.37,5.40,99.90,533521,53,21060,-73
2019-11-22 09:22:12,41.58,19.50,5.40,99.90,533400,52,20951,-75
2019-11-22 09:22:43,42.83,19.60,5.40,99.90,533416,53,20927,-75
2019-11-22 09:23:14,43.97,19.05,5.50,99.90,533414,53,20939,-76
2019-11-22 09:23:45,42.45,19.23,5.50,99.90,533227,53,21458,-75
2019-11-22 09:24:16,42.03,19.83,5.50,99.90,533577,52,20951,-73
2019-11-22 09:24:47,38.83,18.60,5.50,99.90,533669,53,21466,-72
2019-11-22 09:25:18,119.40,51.72,5.60,99.90,533561,53,20946,-72
2019-11-22 09:25:49,49.92,23.95,5.50,99.90,533465,53,20974,-75
2019-11-22 09:26:20,41.83,20.55,5.50,99.90,533354,53,20963,-75
2019-11-22 09:26:51,46.70,20.85,5.40,99.90,533463,53,20927,-74
2019-11-22 09:27:22,41.55,19.50,5.40,99.90,533444,52,20943,-75
2019-11-22 09:27:53,45.22,19.90,5.30,99.90,533287,52,20943,-75
2019-11-22 09:28:23,39.28,17.90,5.40,99.90,533684,53,20899,-73
2019-11-22 09:28:54,43.22,18.87,5.40,99.90,533573,53,20935,-72
2019-11-22 09:29:25,44.30,19.73,5.40,99.90,533555,53,20955,-72
2019-11-22 09:29:56,42.80,19.37,5.40,99.90,533731,52,20955,-73
2019-11-22 09:30:27,39.00,19.48,5.30,99.90,533614,53,20875,-73
2019-11-22 09:30:58,44.40,19.08,5.30,99.90,533519,53,20939,-74
2019-11-22 09:31:30,39.35,18.80,5.40,99.90,533428,53,21375,-74
2019-11-22 09:32:01,42.22,19.12,5.40,99.90,533388,53,20935,-76
2019-11-22 09:32:32,41.58,19.10,5.40,99.90,533242,53,20924,-76
2019-11-22 09:33:03,42.38,19.27,5.40,99.90,533309,53,20927,-77
2019-11-22 09:33:34,46.20,19.75,5.40,99.90,533272,52,21005,-75
2019-11-22 09:34:05,45.92,19.73,5.40,99.90,533368,53,20998,-75
2019-11-22 09:34:36,38.45,18.40,5.50,99.90,533399,53,20915,-76
2019-11-22 09:35:07,38.45,19.33,5.40,99.90,533451,53,20991,-74
2019-11-22 09:35:38,41.92,20.27,5.40,99.90,533525,53,20891,-74
2019-11-22 09:36:09,42.20,20.02,5.40,99.90,533391,53,21006,-75
2019-11-22 09:37:00,42.62,18.98,5.40,99.90,533519,53,20872,-76
2019-11-22 09:37:32,42.05,18.77,5.40,99.90,533670,53,21399,-73
2019-11-22 09:38:03,45.33,20.02,5.40,99.90,533659,53,21426,-73
2019-11-22 09:38:34,45.70,21.00,5.40,99.90,533567,53,20991,-72
2019-11-22 09:42:55,43.53,19.20,5.40,99.90,533692,53,20939,-74
2019-11-22 09:43:26,38.40,15.68,5.30,99.90,533664,53,20928,-73
2019-11-22 09:44:12,36.50,16.92,5.30,99.90,533557,53,20911,-74
2019-11-22 09:44:42,36.22,17.65,5.40,99.90,533659,53,20943,-74
2019-11-22 09:45:15,38.47,17.50,5.40,99.90,533612,53,20931,-74
2019-11-22 09:45:46,40.88,18.20,5.40,99.90,533428,53,21522,-73
2019-11-22 09:46:17,40.80,19.12,5.30,99.90,533685,53,20918,-74
2019-11-22 09:46:48,46.00,18.30,5.40,99.90,533560,53,20933,-74
2019-11-22 09:47:19,41.37,19.73,5.30,99.90,533586,53,20947,-73
2019-11-22 09:47:50,76.40,35.10,5.20,99.90,533721,53,20979,-74
2019-11-22 09:48:21,42.15,20.60,5.30,99.90,533627,53,20903,-74
2019-11-22 09:48:52,42.42,21.27,5.30,99.90,533624,53,21335,-74
2019-11-22 09:49:23,49.00,24.00,5.40,99.90,533754,53,20963,-74
2019-11-22 09:49:54,51.90,24.58,5.30,99.90,533636,53,20906,-73
2019-11-22 09:50:25,54.42,23.73,5.30,99.90,533643,53,20942,-73
2019-11-22 09:50:56,42.92,20.67,5.20,99.90,533719,53,20883,-73
2019-11-22 09:51:27,42.62,20.77,5.20,99.90,533644,53,20924,-73
2019-11-22 09:51:58,40.55,19.77,5.10,99.90,533692,53,20924,-73
2019-11-22 09:52:32,41.55,19.17,5.20,99.90,533405,53,21397,-72
2019-11-22 09:53:03,43.20,19.90,5.20,99.90,533467,53,20864,-72
2019-11-22 09:53:34,42.35,19.40,5.20,99.90,533376,53,20927,-73
2019-11-22 09:54:05,42.58,19.55,5.20,99.90,533549,53,20879,-73
2019-11-22 09:54:36,39.33,18.80,5.20,99.90,533367,53,20961,-72
2019-11-22 09:55:09,39.70,18.98,5.20,99.90,533540,53,20883,-75
2019-11-22 09:55:40,41.47,18.92,5.20,99.90,533423,53,21411,-73
2019-11-22 09:56:11,42.55,18.52,5.20,99.90,533362,53,20947,-73
2019-11-22 09:56:42,41.95,18.17,5.30,99.90,533528,53,20987,-73
2019-11-22 09:57:13,38.15,19.25,5.30,99.90,533490,53,21371,-73
2019-11-22 09:57:44,35.92,17.73,5.30,99.90,533659,53,20935,-73
2019-11-22 09:58:15,36.20,18.50,5.30,99.90,533713,53,21379,-73
2019-11-22 09:58:46,35.35,18.02,5.20,99.90,533425,53,20939,-74
2019-11-22 09:59:17,39.78,18.48,5.30,99.90,533414,53,21327,-73
2019-11-22 09:59:48,38.13,18.60,5.30,99.90,533472,53,20927,-73
2019-11-22 10:00:19,38.63,18.90,5.40,99.90,533626,53,20888,-73
2019-11-22 10:00:50,41.97,19.58,5.40,99.90,533598,53,20963,-73
2019-11-22 10:01:21,40.15,19.35,5.40,99.90,533675,53,20876,-73
2019-11-22 10:01:52,42.28,19.65,5.40,99.90,533615,53,21407,-73
2019-11-22 10:02:23,39.70,19.25,5.30,99.90,533645,52,20902,-76
2019-11-22 10:02:54,40.15,19.25,5.30,99.90,533361,53,20943,-76
2019-11-22 10:03:25,38.58,19.08,5.30,99.90,533526,52,21007,-76
2019-11-22 10:03:56,43.65,18.52,5.30,99.90,533346,53,20943,-76
2019-11-22 10:04:27,38.85,18.77,5.30,99.90,533471,53,21029,-76
2019-11-22 10:04:58,40.05,17.92,5.30,99.90,533501,53,20939,-76
2019-11-22 10:05:30,42.42,18.48,5.40,99.90,533491,52,21328,-76
2019-11-22 10:06:01,37.63,18.12,5.30,99.90,533667,53,21427,-74
2019-11-22 10:06:32,40.20,18.75,5.20,99.90,533626,53,20959,-73
2019-11-22 10:07:03,38.40,19.08,5.20,99.90,533734,53,20942,-73
2019-11-22 10:07:34,40.53,18.85,5.30,99.90,533747,52,21003,-74
2019-11-22 10:08:05,37.35,18.70,5.30,99.90,533681,53,21407,-73
2019-11-22 10:08:36,38.20,18.37,5.40,99.90,533604,53,20951,-73
2019-11-22 10:09:07,40.12,18.12,5.40,99.90,533418,53,21391,-74
2019-11-22 10:09:38,42.75,19.15,5.40,99.90,533613,53,20939,-74
2019-11-22 10:10:09,38.92,19.15,5.40,99.90,533535,53,21010,-73
2019-11-22 10:10:40,35.22,18.08,5.40,99.90,533738,52,21403,-74
2019-11-22 10:11:11,41.17,18.33,5.40,99.90,533704,53,20978,-74
2019-11-22 10:11:42,40.70,18.12,5.40,99.90,533635,53,20974,-74
2019-11-22 10:12:13,39.75,18.75,5.40,99.90,533706,53,20959,-74
2019-11-22 10:12:44,45.00,19.50,5.50,99.90,533609,53,21029,-74
2019-11-22 10:13:15,37.20,18.80,5.50,99.90,533619,53,20998,-74
2019-11-22 10:13:46,41.40,18.70,5.50,99.90,533556,53,20927,-74
2019-11-22 10:14:17,44.13,19.05,5.50,99.90,533601,53,20942,-73
2019-11-22 10:14:48,37.40,19.25,5.50,99.90,533620,53,21060,-73
2019-11-22 10:15:18,39.47,18.42,5.50,99.90,533641,53,20999,-73
2019-11-22 10:15:50,39.05,18.58,5.50,99.90,533580,53,20959,-74
2019-11-22 10:16:21,37.08,17.70,5.50,99.90,533657,53,21497,-76
2019-11-22 10:16:52,40.55,18.73,5.50,99.90,533431,53,20951,-76
2019-11-22 10:17:23,39.28,19.48,5.50,99.90,533574,53,21336,-76
2019-11-22 10:17:53,42.25,18.85,5.40,99.90,533516,53,20959,-72
2019-11-22 10:18:24,38.67,19.67,5.40,99.90,533570,53,20965,-72
2019-11-22 10:18:55,38.63,19.40,5.30,99.90,533541,53,20942,-76
2019-11-22 10:19:26,36.70,18.87,5.40,99.90,533546,53,20943,-76
2019-11-22 10:19:57,40.28,18.67,5.40,99.90,533356,53,21410,-76
2019-11-22 10:20:28,40.25,18.60,5.40,99.90,533510,53,21467,-76
2019-11-22 10:20:59,40.15,19.33,5.40,99.90,533432,53,20959,-76
2019-11-22 10:21:30,41.65,19.83,5.40,99.90,533504,53,20938,-76
2019-11-22 10:22:01,40.17,18.58,5.50,99.90,533423,53,20943,-76
2019-11-22 10:22:32,37.88,19.00,5.50,99.90,533330,53,20931,-76
2019-11-22 10:23:03,38.38,18.90,5.60,99.90,533471,53,20938,-72
2019-11-22 10:23:34,39.13,19.98,5.50,99.90,533515,53,21371,-73
2019-11-22 10:24:05,42.58,18.87,5.50,99.90,533490,53,20926,-75
2019-11-22 10:24:36,39.88,19.30,5.60,99.90,533609,53,21355,-75
2019-11-22 10:25:07,39.42,18.87,5.60,99.90,533507,53,20942,-75
2019-11-22 10:25:38,37.25,18.77,5.60,99.90,533472,53,20943,-75
2019-11-22 10:26:09,40.75,19.15,5.60,99.90,533195,53,21002,-74
2019-11-22 10:26:40,40.45,18.50,5.70,99.90,533572,53,20927,-74
2019-11-22 10:27:11,45.45,20.10,5.70,99.90,533616,53,21007,-74
2019-11-22 10:27:42,49.47,19.55,5.80,99.90,533685,53,21340,-74
2019-11-22 10:28:13,39.53,19.00,5.80,99.90,533621,53,20967,-77
2019-11-22 10:28:44,106.75,44.55,5.80,99.90,533537,53,20895,-76
2019-11-22 10:29:15,40.60,19.12,5.80,99.90,533474,53,20970,-77
2019-11-22 10:29:46,42.45,20.30,5.80,99.90,533519,53,20923,-76
2019-11-22 10:30:17,44.65,20.48,5.80,99.90,533463,53,20931,-77
2019-11-22 10:30:48,38.90,18.67,5.70,99.90,533463,53,20915,-77
2019-11-22 10:31:19,43.33,19.62,5.80,99.90,533412,53,21019,-77
2019-11-22 10:31:49,42.67,19.77,5.80,99.90,533511,52,21395,-75
2019-11-22 10:32:20,39.33,20.25,5.70,99.90,533525,53,20955,-74
2019-11-22 10:32:51,49.67,20.73,5.80,99.90,533520,53,20951,-74
2019-11-22 10:33:22,41.67,19.62,5.80,99.90,533668,53,20939,-74
2019-11-22 10:33:53,38.38,19.27,5.80,99.90,533512,53,21478,-75
2019-11-22 10:34:30,44.35,20.05,5.70,99.90,533678,53,21411,-73
2019-11-22 10:35:03,45.05,19.50,5.70,99.90,533660,53,21406,-73
2019-11-22 10:35:35,44.60,19.55,5.70,99.90,533486,53,21466,-74
2019-11-22 10:36:06,42.75,20.10,5.70,99.90,533506,53,21395,-77
2019-11-22 10:36:37,34.92,18.48,5.70,99.90,533571,53,20999,-78
2019-11-22 10:37:08,39.42,18.70,5.70,99.90,533601,52,21057,-77
2019-11-22 10:37:39,45.83,18.75,5.70,99.90,533572,52,20942,-77
2019-11-22 10:38:10,40.08,19.55,5.70,99.90,533561,52,20971,-77
2019-11-22 10:38:41,40.78,19.30,5.70,99.90,533663,53,20923,-77
2019-11-22 10:39:11,39.70,19.08,5.70,99.90,533552,53,20982,-77
2019-11-22 10:39:42,38.80,18.87,5.70,99.90,533476,53,20927,-78
2019-11-22 10:44:04,42.17,18.98,5.70,99.90,533484,53,20987,-74
2019-11-22 10:44:35,37.25,17.10,5.70,99.90,533416,52,21046,-76
2019-11-22 10:45:06,43.00,18.27,5.50,99.90,533391,53,20994,-76
2019-11-22 10:45:37,41.65,18.85,5.50,99.90,533246,53,20935,-76
2019-11-22 10:46:08,38.17,18.50,5.40,99.90,533519,53,21371,-76
2019-11-22 10:46:39,40.08,18.67,5.40,99.90,533577,53,20995,-77
2019-11-22 10:47:10,37.78,19.23,5.40,99.90,533483,53,20923,-76
2019-11-22 10:47:41,41.47,19.37,5.40,99.90,533566,53,20926,-76
2019-11-22 10:48:12,42.15,19.35,5.40,99.90,533422,53,20963,-75
2019-11-22 10:48:44,42.25,20.25,5.40,99.90,533397,53,20923,-77
2019-11-22 10:49:15,41.70,18.70,5.40,99.90,533570,53,20922,-77
2019-11-22 10:49:45,45.30,19.75,5.50,99.90,533484,53,20918,-76
2019-11-22 10:51:06,40.08,19.95,5.50,99.90,533441,53,20966,-77
2019-11-22 10:51:41,52.13,19.27,5.60,99.90,533626,53,21470,-77
2019-11-22 10:52:14,45.65,18.45,5.60,99.90,533483,53,21455,-77
2019-11-22 10:52:45,46.53,19.83,5.60,99.90,533557,53,21411,-77
2019-11-22 10:53:16,65.32,20.75,5.50,99.90,533216,53,20998,-77
2019-11-22 10:53:47,46.92,19.33,5.50,99.90,533291,53,20931,-77
2019-11-22 10:54:18,46.25,20.25,5.50,99.90,533465,53,21415,-77
2019-11-22 10:54:49,42.40,20.02,5.50,99.90,533454,53,20927,-77
2019-11-22 10:55:20,47.58,21.65,5.50,99.90,533394,53,21406,-77
2019-11-22 10:55:51,44.65,21.12,5.50,99.90,533327,53,21030,-77
2019-11-22 10:57:09,39.92,19.17,5.60,99.90,533591,52,20942,-77
2019-11-22 10:57:40,41.65,20.02,5.60,99.90,533474,53,20930,-77
2019-11-22 10:58:11,42.65,20.00,5.70,99.90,533488,53,20955,-77
2019-11-22 10:58:42,43.80,20.70,5.80,99.90,533526,53,20952,-77
2019-11-22 11:00:21,44.15,20.20,5.80,99.90,533196,53,21463,-76
2019-11-22 11:00:53,40.35,18.87,5.80,99.90,533454,53,20951,-77
2019-11-22 11:01:24,41.10,18.75,5.80,99.90,533541,53,20903,-76
2019-11-22 11:01:55,42.83,19.55,5.80,99.90,533384,53,20982,-77
2019-11-22 11:02:26,40.20,19.52,5.70,99.90,533549,52,20884,-75
2019-11-22 11:02:56,43.08,19.37,5.70,99.90,533601,52,20955,-77
2019-11-22 11:03:28,41.53,19.90,5.70,99.90,533492,53,20871,-77
2019-11-22 11:03:58,44.97,21.23,5.70,99.90,533393,53,21002,-78
2019-11-22 11:04:29,44.25,19.75,5.70,99.90,533496,53,20918,-77
2019-11-22 11:06:16,39.33,19.35,5.70,99.90,533473,53,20954,-77
2019-11-22 11:06:47,39.70,18.42,5.70,99.90,533476,53,21478,-76
2019-11-22 11:07:18,40.55,18.87,5.70,99.90,533571,53,20946,-76
2019-11-22 11:07:49,42.55,19.25,5.70,99.90,533425,53,21006,-76
2019-11-22 11:08:20,37.95,18.75,5.70,99.90,533425,53,20915,-76
2019-11-22 11:08:54,40.42,18.85,5.70,99.90,533482,53,20994,-77
2019-11-22 11:09:26,44.10,20.23,5.70,99.90,533389,53,20864,-76
2019-11-22 11:09:59,42.50,20.20,5.70,99.90,533441,52,21454,-76
2019-11-22 11:10:30,40.95,18.80,5.70,99.90,482655,57,21039,-76
2019-11-22 11:11:06,45.95,19.62,5.80,99.90,533478,53,20943,-76
2019-11-22 11:11:37,42.15,18.73,5.80,99.90,482653,57,21086,-75
2019-11-22 11:12:08,42.10,18.95,5.80,99.90,533589,53,20927,-74
2019-11-22 11:12:39,47.25,20.15,5.90,99.90,533500,53,21379,-75
2019-11-22 11:13:10,41.85,20.25,5.90,99.90,533370,53,21041,-75
2019-11-22 11:13:41,41.75,18.67,5.90,99.90,533472,53,20983,-75
2019-11-22 11:14:12,38.15,19.60,5.90,99.90,533445,53,21423,-75
2019-11-22 11:14:43,45.15,20.15,5.90,99.90,533625,52,20935,-74
2019-11-22 11:16:51,64.45,28.00,5.90,99.90,533473,52,20967,-74
2019-11-22 11:17:22,39.10,17.70,5.80,99.90,533559,53,21454,-74
2019-11-22 11:17:53,39.42,18.12,5.80,99.90,533629,53,20895,-74
2019-11-22 11:18:24,41.47,18.58,5.80,99.90,533701,53,20978,-74
2019-11-22 11:18:54,40.25,18.35,5.90,99.90,533589,53,20899,-74
2019-11-22 11:19:26,47.22,19.90,5.90,99.90,533616,52,20985,-74
2019-11-22 11:19:57,41.15,19.05,5.90,99.90,533531,53,20891,-74
2019-11-22 11:20:28,41.20,19.85,5.90,99.90,533582,53,21438,-74
2019-11-22 11:21:03,39.70,19.60,5.90,99.90,533623,53,21430,-73
2019-11-22 11:21:34,38.75,19.25,5.90,99.90,533509,53,20975,-74
2019-11-22 11:22:13,43.22,19.83,5.90,99.90,533686,53,21026,-74
2019-11-22 11:22:43,37.22,19.20,5.90,99.90,533699,53,21569,-74
2019-11-22 11:23:14,42.22,19.70,5.80,99.90,533577,53,20951,-74
2019-11-22 11:23:45,37.58,18.80,5.80,99.90,533508,53,20928,-74
2019-11-22 11:24:33,46.35,20.52,5.90,99.90,533483,53,21388,-74
2019-11-22 11:25:50,40.40,19.83,5.70,99.90,533567,53,21380,-73
2019-11-22 11:26:21,40.60,18.98,5.60,99.90,533637,53,20959,-73
2019-11-22 11:26:52,45.12,19.65,5.70,99.90,533705,53,20975,-75
2019-11-22 11:27:23,42.15,19.52,5.70,99.90,533593,53,20951,-74
2019-11-22 11:27:54,40.65,19.33,5.60,99.90,533694,53,21063,-74
2019-11-22 11:28:25,40.35,19.20,5.70,99.90,533611,53,21371,-74
2019-11-22 11:29:00,45.45,19.95,5.60,99.90,533585,52,21403,-74
2019-11-22 11:29:31,43.15,20.50,5.60,99.90,533532,53,21019,-74
2019-11-22 11:30:05,43.17,20.33,5.70,99.90,533684,53,20907,-74
2019-11-22 11:30:37,45.63,20.02,5.60,99.90,533397,53,21498,-74
2019-11-22 11:31:08,41.75,19.75,5.60,99.90,533681,53,21452,-74
2019-11-22 11:31:39,45.03,19.80,5.70,99.90,533596,52,20932,-74
2019-11-22 11:33:16,45.40,21.73,5.70,99.90,533542,53,21471,-74
2019-11-22 11:33:52,51.37,19.45,5.70,99.90,533346,53,21503,-73
2019-11-22 11:34:23,50.47,20.15,5.70,99.90,533681,53,20951,-73
2019-11-22 11:34:54,56.95,20.75,5.60,99.90,533612,53,20954,-73
2019-11-22 11:35:25,43.58,20.30,5.60,99.90,533623,53,20966,-73
2019-11-22 11:35:56,51.70,21.40,5.60,99.90,533544,53,20970,-74
2019-11-22 11:36:47,50.63,21.00,5.60,99.90,533504,53,20888,-73
2019-11-22 11:37:18,44.55,20.27,5.60,99.90,533653,52,20876,-73
2019-11-22 11:37:49,41.85,20.88,5.60,99.90,533461,53,21419,-73
2019-11-22 11:38:20,45.55,21.55,5.60,99.90,533556,53,20923,-73
2019-11-22 11:38:53,45.67,20.12,5.70,99.90,533397,53,21483,-73
2019-11-22 11:39:33,46.10,21.27,5.70,99.90,533437,53,21432,-73
2019-11-22 11:40:04,49.20,21.65,5.80,99.90,533675,53,20919,-73
2019-11-22 11:40:35,45.88,20.73,5.80,99.90,533426,53,20887,-73
2019-11-22 11:41:11,46.42,21.67,5.80,99.90,533469,53,20979,-73
2019-11-22 11:41:42,41.15,20.95,5.80,99.90,533438,53,20940,-73
2019-11-22 11:42:46,45.63,20.17,5.80,99.90,533348,53,20967,-73
2019-11-22 11:43:17,41.95,20.50,5.80,99.90,533455,53,20923,-75
2019-11-22 11:43:49,44.88,20.05,5.80,99.90,533296,53,20906,-75
2019-11-22 11:44:20,49.75,21.67,5.90,99.90,533557,53,21387,-75
2019-11-22 11:44:51,40.95,20.40,5.90,99.90,533334,53,20947,-75
2019-11-22 11:45:22,47.22,21.50,5.90,99.90,533609,53,20880,-74
2019-11-22 11:45:53,44.58,20.30,5.90,99.90,533569,53,21047,-74
2019-11-22 11:46:24,44.38,21.27,6.00,99.90,533722,53,21453,-74
2019-11-22 11:46:55,50.42,20.02,6.00,99.90,533590,53,20931,-74
2019-11-22 11:47:26,45.38,20.58,6.00,99.90,533581,52,20887,-75
2019-11-22 11:47:57,39.85,20.02,6.00,99.90,533549,52,20939,-75
2019-11-22 11:48:28,39.08,19.50,6.00,99.90,533296,53,21466,-75
2019-11-22 11:48:59,42.05,20.35,6.00,99.90,533466,53,20947,-75
2019-11-22 11:49:30,42.58,20.77,5.90,99.90,533519,52,21022,-75
2019-11-22 11:50:01,41.03,20.27,6.00,99.90,533565,52,20919,-77
2019-11-22 11:50:32,40.10,19.77,6.00,99.90,533502,53,20871,-76
2019-11-22 11:51:06,41.03,20.45,6.00,99.90,533445,53,20927,-75
2019-11-22 11:51:37,38.97,19.52,6.00,99.90,533577,53,21344,-77
2019-11-22 11:52:08,39.70,19.83,6.00,99.90,533561,53,20967,-72
2019-11-22 11:52:39,46.08,20.40,6.00,99.90,533467,53,20939,-77
2019-11-22 11:53:10,45.25,20.62,5.90,99.90,533490,53,20947,-77
2019-11-22 11:53:41,43.03,20.37,6.00,99.90,533356,53,21256,-77
2019-11-22 11:54:12,40.75,19.92,6.00,99.90,533381,53,20975,-77
2019-11-22 11:54:43,44.80,20.37,6.10,99.90,533447,53,21410,-77
2019-11-22 11:55:14,42.62,19.87,6.00,99.90,533431,53,21002,-76
2019-11-22 11:55:44,42.15,19.62,6.00,99.90,533446,53,20962,-76
2019-11-22 11:56:15,41.37,21.27,6.00,99.90,533399,52,20949,-77
2019-11-22 11:56:46,42.22,20.55,6.00,99.90,533406,53,20958,-77
2019-11-22 11:57:17,39.63,20.50,6.00,99.90,533581,53,20966,-73
2019-11-22 11:57:48,42.72,20.80,6.00,99.90,533593,53,20978,-74
2019-11-22 11:58:19,48.65,20.52,6.10,99.90,533569,53,20938,-74
2019-11-22 11:58:50,57.03,20.92,6.10,99.90,533648,52,20998,-74
2019-11-22 11:59:21,48.15,22.13,6.10,99.90,533274,53,20959,-74
2019-11-22 11:59:52,46.35,21.90,6.10,99.90,533670,53,20962,-74
2019-11-22 12:00:23,40.17,20.83,6.20,99.90,533686,53,20919,-74
2019-11-22 12:00:55,40.50,20.35,6.20,99.90,533708,53,20916,-74
2019-11-22 12:01:26,42.03,20.30,6.10,99.90,533589,53,20986,-74
2019-11-22 12:01:57,42.65,20.42,6.10,99.90,533487,53,20888,-77
2019-11-22 12:02:28,36.28,19.60,6.10,99.90,533393,53,20943,-77
2019-11-22 12:02:59,38.70,19.42,6.10,99.90,533411,53,20918,-77
2019-11-22 12:03:29,39.00,19.70,6.10,99.90,533331,53,21407,-75
2019-11-22 12:04:00,48.33,21.05,6.10,99.90,533352,53,21402,-77
2019-11-22 12:04:31,45.05,20.25,6.20,99.90,533420,53,21470,-77
2019-11-22 12:05:03,41.20,20.42,6.20,99.90,533470,53,20920,-77
2019-11-22 12:05:34,41.90,20.10,6.30,99.90,533473,53,20998,-76
2019-11-22 12:06:04,37.72,19.35,6.30,99.90,533516,53,20947,-73
2019-11-22 12:06:36,43.65,21.05,6.40,99.90,533452,53,21470,-73
2019-11-22 12:07:07,40.30,20.83,6.30,99.90,533464,53,20959,-72
2019-11-22 12:07:38,48.50,22.30,6.30,99.90,533462,53,20938,-72
2019-11-22 12:08:09,39.53,20.30,6.20,99.90,533463,53,20942,-75
2019-11-22 12:08:40,43.53,20.83,6.20,99.90,533507,53,21486,-74
2019-11-22 12:09:11,41.30,20.15,6.10,99.90,533127,53,20983,-77
2019-11-22 12:09:42,42.33,20.50,6.00,99.90,533391,53,20954,-79
2019-11-22 12:10:13,45.63,21.17,5.90,99.90,533382,53,21012,-79
2019-11-22 12:10:44,47.62,22.10,5.80,99.90,533503,53,21026,-77
2019-11-22 12:11:18,43.50,20.98,5.80,99.90,533524,53,21006,-76
2019-11-22 12:11:49,42.28,21.40,5.70,99.90,533616,53,20934,-74
2019-11-22 12:12:20,46.85,21.75,5.80,99.90,533682,53,20927,-74
2019-11-22 12:12:51,44.58,21.67,5.90,99.90,533705,53,20947,-74
2019-11-22 12:13:22,48.78,22.30,5.90,99.90,533633,53,21422,-73
2019-11-22 12:13:53,50.17,23.05,5.90,99.90,533333,53,20883,-74
2019-11-22 12:14:24,42.50,20.70,6.00,99.90,533374,53,20951,-75
2019-11-22 12:14:55,43.70,21.52,6.00,99.90,533442,53,21348,-76
2019-11-22 12:15:26,42.03,21.35,6.00,99.90,533442,53,20973,-76
2019-11-22 12:15:57,44.53,22.35,6.00,99.90,533515,53,20933,-76
2019-11-22 12:16:27,43.42,21.17,6.00,99.90,533394,53,21486,-77
2019-11-22 12:16:58,42.45,21.12,6.00,99.90,533405,53,20918,-77
2019-11-22 12:17:33,44.30,21.70,5.90,99.90,533463,53,20955,-77
2019-11-22 12:18:04,40.50,20.05,5.90,99.90,533550,53,21482,-75
2019-11-22 12:18:35,44.08,20.83,6.00,99.90,533460,53,20940,-77
2019-11-22 12:19:06,39.03,19.58,6.00,99.90,533492,53,20919,-73
2019-11-22 12:19:39,42.50,20.83,6.10,99.90,533389,53,21031,-74
2019-11-22 12:20:10,40.95,20.30,6.20,99.90,533571,52,20931,-74
2019-11-22 12:20:41,47.25,21.02,6.20,99.90,533581,53,20947,-74
2019-11-22 12:21:12,41.88,20.65,6.30,99.90,533590,53,20954,-73
2019-11-22 12:21:43,44.47,21.23,6.30,99.90,533566,53,20947,-74
2019-11-22 12:22:15,40.42,20.08,6.30,99.90,533574,53,20923,-74
2019-11-22 12:22:46,46.03,20.83,6.40,99.90,533475,53,20966,-74
2019-11-22 12:23:17,41.67,20.58,6.30,99.90,533402,53,21466,-74
2019-11-22 12:23:48,41.05,21.08,6.30,99.90,533352,53,20977,-74
2019-11-22 12:24:19,42.25,20.20,6.30,99.90,533597,53,20967,-74
2019-11-22 12:24:49,42.50,20.92,6.30,99.90,533461,53,21526,-74
2019-11-22 12:25:20,43.75,21.45,6.20,99.90,533559,53,21446,-75
2019-11-22 12:25:51,43.13,20.48,6.20,99.90,533488,52,21102,-76
2019-11-22 12:26:22,47.75,21.25,6.20,99.90,533530,53,20942,-75
2019-11-22 12:26:53,43.65,21.62,6.30,99.90,533372,53,21081,-77
2019-11-22 12:27:24,45.40,21.98,6.30,99.90,533509,53,20966,-75
2019-11-22 12:27:55,51.08,21.20,6.30,99.90,533532,53,20971,-75
2019-11-22 12:28:26,48.50,22.50,6.30,99.90,533454,53,20915,-73
2019-11-22 12:28:57,44.70,22.35,6.40,99.90,533496,53,21387,-73
2019-11-22 12:29:28,43.75,21.35,6.40,99.90,533375,53,20939,-73
2019-11-22 12:29:59,47.10,21.75,6.50,99.90,533422,53,20940,-73
2019-11-22 12:30:30,44.28,22.10,6.50,99.90,533469,53,21446,-73
2019-11-22 12:31:01,48.45,22.25,6.50,99.90,533458,53,20966,-73
2019-11-22 12:31:32,44.97,22.35,6.60,99.90,533377,53,20966,-73
2019-11-22 12:32:03,46.85,22.55,6.60,99.90,533487,53,20991,-75
2019-11-22 12:32:34,47.20,22.37,6.70,99.90,533521,53,20950,-77
2019-11-22 12:33:05,48.55,23.48,6.60,99.90,533550,53,20935,-77
2019-11-22 12:33:36,50.17,23.25,6.60,99.90,533385,53,20946,-76
2019-11-22 12:34:07,48.83,23.10,6.60,99.90,533467,53,20919,-77
2019-11-22 12:34:38,46.35,22.45,6.60,99.90,533500,53,20932,-77
2019-11-22 12:35:12,44.92,21.85,6.50,99.90,533477,53,20931,-77
2019-11-22 12:35:43,46.13,22.37,6.60,99.90,533511,53,21419,-77
2019-11-22 12:36:14,48.03,21.95,6.60,99.90,533544,53,20962,-78
2019-11-22 12:36:45,47.70,22.50,6.60,99.90,533594,53,21025,-76
2019-11-22 12:37:16,46.08,22.23,6.60,99.90,533604,53,20903,-77
2019-11-22 12:37:47,46.00,22.55,6.60,99.90,533536,53,21412,-77
2019-11-22 12:38:18,47.15,22.70,6.60,99.90,533520,53,20970,-77
2019-11-22 12:38:49,44.00,21.75,6.60,99.90,533425,53,20943,-77
2019-11-22 12:39:20,46.30,22.08,6.60,99.90,533478,53,20915,-74
2019-11-22 12:39:51,46.08,22.05,6.60,99.90,533461,53,21465,-74
2019-11-22 12:40:25,43.08,21.37,6.60,99.90,533534,53,21383,-75
2019-11-22 12:40:57,47.22,22.50,6.60,99.90,533507,53,21026,-75
2019-11-22 12:41:27,47.85,21.37,6.60,99.90,533421,53,21379,-76
2019-11-22 12:41:58,44.53,21.27,6.70,99.90,533500,53,20931,-77
2019-11-22 12:42:29,48.05,21.98,6.70,99.90,533433,53,21459,-77
2019-11-22 12:43:00,46.33,21.92,6.70,99.90,533445,53,20951,-75
2019-11-22 12:43:31,49.00,21.62,6.60,99.90,533454,53,20934,-75
2019-11-22 12:44:02,47.88,21.80,6.60,99.90,533526,53,20891,-73
2019-11-22 12:44:33,47.30,22.30,6.60,99.90,533581,52,20975,-74
2019-11-22 12:45:08,48.97,22.13,6.60,99.90,533509,52,20903,-74
2019-11-22 12:45:38,48.65,21.85,6.50,99.90,533743,52,21524,-74
2019-11-22 12:46:09,47.25,22.10,6.50,99.90,533667,53,20879,-74
2019-11-22 12:46:40,56.22,26.83,6.40,99.90,533548,53,21442,-74
2019-11-22 12:47:11,45.55,22.35,6.40,99.90,533566,53,20908,-74
2019-11-22 12:47:42,46.33,21.60,6.30,99.90,533639,53,20967,-74
2019-11-22 12:48:13,49.63,23.23,6.30,99.90,533542,53,21379,-74
2019-11-22 12:48:44,45.58,22.27,6.30,99.90,533598,53,20962,-74
2019-11-22 12:49:15,46.30,22.23,6.30,99.90,533667,53,20907,-74
2019-11-22 12:49:46,44.70,22.08,6.40,99.90,533582,53,20938,-74
2019-11-22 12:50:17,46.40,22.87,6.50,99.90,533628,53,20867,-74
2019-11-22 12:50:48,40.88,20.65,6.40,99.90,533566,52,21000,-74
2019-11-22 12:51:19,61.83,30.42,6.30,99.90,533603,53,21403,-74
2019-11-22 12:51:50,64.05,32.03,6.30,99.90,533583,53,21406,-74
2019-11-22 12:52:21,48.78,24.87,6.30,99.90,533617,53,20935,-74
2019-11-22 12:52:52,59.17,30.35,6.30,99.90,533522,53,21039,-74
2019-11-22 12:53:23,54.38,24.67,6.30,99.90,533614,53,21387,-74
2019-11-22 12:53:54,69.80,30.70,6.30,99.90,533431,53,20924,-74
2019-11-22 12:54:25,50.80,24.25,6.30,99.90,533593,53,20970,-73
2019-11-22 12:54:56,48.00,22.52,6.30,99.90,533455,53,20979,-73
2019-11-22 12:55:27,41.88,21.23,6.40,99.90,533515,53,21026,-73
2019-11-22 12:55:58,46.80,23.45,6.30,99.90,533509,53,21426,-73
2019-11-22 12:56:29,41.42,22.05,6.20,99.90,533454,53,21017,-73
2019-11-22 12:57:00,46.10,22.95,6.20,99.90,533484,53,21011,-73
2019-11-22 12:57:30,46.58,20.75,6.30,99.90,533558,53,20946,-75
2019-11-22 12:58:02,42.35,21.02,6.30,99.90,533536,52,20895,-75
2019-11-22 12:58:33,42.10,20.85,6.30,99.90,533491,53,21498,-75
2019-11-22 12:59:03,39.55,19.95,6.30,99.90,533534,52,20954,-74
2019-11-22 12:59:34,42.55,20.62,6.30,99.90,533508,53,20931,-75
2019-11-22 13:00:09,41.37,20.48,6.30,99.90,533533,53,21363,-75
2019-11-22 13:00:40,43.42,20.50,6.30,99.90,533541,53,21434,-74
2019-11-22 13:01:11,42.33,19.42,6.20,99.90,533645,53,20934,-74
2019-11-22 13:01:42,41.60,19.83,6.20,99.90,533660,53,20939,-74
2019-11-22 13:02:13,42.80,20.90,6.20,99.90,533462,53,21419,-73
2019-11-22 13:02:47,40.83,19.65,6.10,99.90,533433,53,21470,-73
2019-11-22 13:03:18,41.45,20.35,6.10,99.90,533515,53,21435,-73
2019-11-22 13:03:49,44.25,20.92,6.10,99.90,533441,53,20935,-72
2019-11-22 13:04:20,42.15,20.20,6.10,99.90,533510,53,21363,-73
2019-11-22 13:04:51,41.97,19.95,6.10,99.90,533409,53,20979,-72
2019-11-22 13:05:22,44.22,21.00,6.10,99.90,533407,53,20939,-73
2019-11-22 13:05:53,39.70,19.90,6.10,99.90,533388,53,20986,-73
2019-11-22 13:06:24,42.45,20.58,6.10,99.90,533389,53,21469,-73
2019-11-22 13:06:55,47.85,20.37,6.20,99.90,533429,53,20927,-73
2019-11-22 13:07:26,43.05,21.08,6.20,99.90,533475,53,20899,-72
2019-11-22 13:07:57,52.10,22.77,6.20,99.90,533443,53,21474,-73
2019-11-22 13:08:28,51.17,22.27,6.20,99.90,533430,53,20927,-72
2019-11-22 13:08:59,50.70,22.37,6.20,99.90,533429,53,20930,-73
2019-11-22 13:09:30,46.70,22.37,6.20,99.90,533357,53,21388,-73
2019-11-22 13:10:01,49.40,22.20,6.20,99.90,533492,53,20943,-73
2019-11-22 13:10:32,50.50,22.92,6.10,99.90,533329,53,21371,-73
2019-11-22 13:11:03,50.20,21.23,6.20,99.90,533482,52,20931,-76
2019-11-22 13:11:35,43.65,20.90,6.20,99.90,533413,53,20923,-77
2019-11-22 13:12:07,44.63,20.88,6.30,99.90,533454,53,21431,-75
2019-11-22 13:12:38,50.15,21.05,6.30,99.90,533582,52,20891,-76
2019-11-22 13:13:09,45.67,20.80,6.30,99.90,533365,53,21036,-75
2019-11-22 13:13:40,42.05,19.77,6.20,99.90,533353,53,20930,-77
2019-11-22 13:14:11,45.58,19.90,6.20,99.90,533536,53,20926,-78
2019-11-22 13:14:42,44.55,20.15,6.30,99.90,533447,53,20903,-76
2019-11-22 13:15:16,48.45,20.20,6.30,99.90,533395,53,21658,-75
2019-11-22 13:15:47,43.92,20.05,6.30,99.90,533534,53,21522,-76
2019-11-22 13:16:18,42.10,20.33,6.30,99.90,533392,53,20987,-76
2019-11-22 13:16:48,41.58,19.40,6.30,99.90,533524,53,21411,-76
2019-11-22 13:17:19,35.83,18.67,6.30,99.90,533428,53,20943,-76
2019-11-22 13:17:50,46.33,20.73,6.30,99.90,533534,53,21064,-76
2019-11-22 13:18:21,40.60,19.95,6.30,99.90,533540,53,21387,-77
2019-11-22 13:18:55,43.58,20.12,6.30,99.90,533348,52,20939,-75
2019-11-22 13:19:26,41.75,20.05,6.40,99.90,533501,53,21007,-76
2019-11-22 13:19:57,46.58,19.80,6.40,99.90,533576,53,20927,-72
2019-11-22 13:20:28,41.22,20.17,6.50,99.90,533429,53,21045,-73
2019-11-22 13:20:59,41.47,20.37,6.40,99.90,533636,53,20867,-75
2019-11-22 13:21:30,41.80,19.33,6.50,99.90,533473,53,20943,-72
2019-11-22 13:22:01,43.78,19.83,6.50,99.90,533544,53,20879,-73
2019-11-22 13:22:32,41.30,20.67,6.50,99.90,533418,53,20994,-74
2019-11-22 13:23:03,45.70,19.55,6.50,99.90,533480,52,20940,-73
2019-11-22 13:23:34,40.97,20.08,6.50,99.90,533349,53,21381,-73
2019-11-22 13:24:05,40.78,19.02,6.50,99.90,533470,53,20951,-77
2019-11-22 13:24:36,41.05,19.52,6.50,99.90,533396,53,20963,-77
2019-11-22 13:25:12,47.40,19.12,6.50,99.90,533475,53,20935,-76
2019-11-22 13:25:43,39.03,18.65,6.50,99.90,533468,53,21430,-75
2019-11-22 13:26:14,41.63,18.75,6.50,99.90,533406,52,21025,-76
2019-11-22 13:26:45,37.33,19.08,6.50,99.90,533406,53,20915,-75
2019-11-22 13:27:16,40.38,18.70,6.50,99.90,533525,53,20882,-75
2019-11-22 13:27:47,42.50,19.83,6.50,99.90,533465,53,20967,-75
2019-11-22 13:28:18,42.03,19.20,6.50,99.90,533459,53,21182,-75
2019-11-22 13:28:49,44.47,18.75,6.60,99.90,533372,53,20952,-75
2019-11-22 13:29:20,39.25,19.08,6.60,99.90,533550,53,21407,-75
2019-11-22 13:29:53,37.30,19.65,6.60,99.90,533455,52,20951,-75
2019-11-22 13:30:24,40.53,19.80,6.50,99.90,533533,53,21521,-75
2019-11-22 13:30:54,43.20,19.83,6.60,99.90,533431,53,20959,-75
2019-11-22 13:31:25,38.25,18.83,6.60,99.90,533561,53,21322,-75
2019-11-22 13:31:56,42.55,20.70,6.60,99.90,533500,53,21419,-75
2019-11-22 13:32:27,42.05,20.10,6.60,99.90,533435,53,20979,-76
2019-11-22 13:32:58,45.60,19.92,6.60,99.90,533394,53,20939,-75
2019-11-22 13:33:29,42.40,20.08,6.60,99.90,533454,53,20927,-77
2019-11-22 13:34:00,43.55,20.52,6.60,99.90,533441,53,20926,-75
2019-11-22 13:34:31,42.42,20.30,6.50,99.90,533331,53,21424,-75
2019-11-22 13:35:03,47.78,20.50,6.50,99.90,533317,53,21378,-75
2019-11-22 13:35:34,36.53,18.92,6.50,99.90,533399,52,21507,-75
2019-11-22 13:36:05,34.65,18.80,6.60,99.90,533420,53,20967,-75
2019-11-22 13:36:36,36.35,18.70,6.60,99.90,533421,52,20966,-75
2019-11-22 13:37:09,38.80,18.70,6.60,99.90,533456,52,20935,-75
2019-11-22 13:37:40,35.75,18.55,6.60,99.90,533607,53,20998,-73
2019-11-22 13:38:11,34.20,18.12,6.60,99.90,533463,53,20950,-75
2019-11-22 13:38:42,35.35,18.30,6.50,99.90,533490,53,20875,-72
2019-11-22 13:39:13,37.85,18.75,6.50,99.90,533440,53,20923,-72
2019-11-22 13:39:44,35.83,18.35,6.60,99.90,533472,53,20892,-74
2019-11-22 13:40:15,40.53,19.00,6.60,99.90,533472,53,20978,-73
2019-11-22 13:40:46,37.85,18.87,6.60,99.90,533461,53,20926,-73
2019-11-22 13:41:17,34.47,18.58,6.60,99.90,533508,53,20979,-73
2019-11-22 13:41:48,38.25,19.12,6.60,99.90,533378,53,20947,-74
2019-11-22 13:42:19,39.35,18.98,6.60,99.90,533376,53,20982,-72
2019-11-22 13:42:50,35.40,18.02,6.70,99.90,533382,53,20911,-72
2019-11-22 13:43:21,34.35,16.95,6.60,99.90,533475,53,20939,-73
2019-11-22 13:43:52,34.63,16.85,6.70,99.90,533506,53,20915,-73
2019-11-22 13:44:23,34.65,17.77,6.70,99.90,533495,53,20931,-75
2019-11-22 13:44:54,37.13,18.05,6.70,99.90,533380,53,20947,-76
2019-11-22 13:45:25,32.90,17.20,6.70,99.90,533494,53,20931,-76
2019-11-22 13:45:56,32.85,17.08,6.70,99.90,533311,53,21502,-75
2019-11-22 13:46:27,32.20,17.35,6.70,99.90,533465,53,20967,-75
2019-11-22 13:46:58,35.65,18.23,6.70,99.90,533551,53,20970,-76
2019-11-22 13:47:29,36.78,18.05,6.70,99.90,533465,53,20955,-74
2019-11-22 13:48:03,31.58,17.37,6.70,99.90,533556,52,20880,-74
2019-11-22 13:48:34,37.15,18.27,6.70,99.90,533176,52,21427,-75
2019-11-22 13:49:05,36.85,18.17,6.70,99.90,533611,53,20879,-74
2019-11-22 13:49:36,35.45,18.27,6.60,99.90,533475,53,20955,-75
2019-11-22 13:50:11,38.45,17.98,6.60,99.90,533546,53,21336,-74
2019-11-22 13:50:41,36.58,18.33,6.50,99.90,533600,53,21427,-77
2019-11-22 13:51:12,34.58,18.50,6.50,99.90,533481,52,20935,-77
2019-11-22 13:51:43,36.30,18.37,6.40,99.90,533459,53,20942,-77
2019-11-22 13:52:14,37.42,18.95,6.30,99.90,533566,53,21442,-77
2019-11-22 13:52:45,35.75,18.15,6.30,99.90,533478,53,20995,-77
2019-11-22 13:53:16,37.30,19.45,6.30,99.90,533510,53,20947,-77
2019-11-22 13:53:47,38.08,18.10,6.30,99.90,533372,52,20983,-73
2019-11-22 13:54:19,42.50,19.90,6.40,99.90,533459,53,21473,-73
2019-11-22 13:54:50,40.17,18.55,6.40,99.90,533432,53,21510,-73
2019-11-22 13:55:21,42.58,18.90,6.40,99.90,533523,53,20931,-73
2019-11-22 13:55:51,35.97,18.50,6.40,99.90,533378,53,21454,-73
2019-11-22 13:56:22,33.08,18.10,6.50,99.90,533488,53,21399,-72
2019-11-22 13:56:53,38.85,19.05,6.50,99.90,533404,53,20939,-74
2019-11-22 13:57:24,32.35,17.12,6.50,99.90,533366,53,20955,-73
2019-11-22 13:57:55,33.67,17.62,6.50,99.90,533495,53,20892,-72
2019-11-22 13:58:26,29.63,16.67,6.60,99.90,533403,53,20911,-73
2019-11-22 13:58:57,34.67,17.92,6.50,99.90,533338,53,20964,-72
2019-11-22 13:59:28,33.80,17.77,6.40,99.90,533431,53,21420,-72
2019-11-22 13:59:59,32.63,16.70,6.40,99.90,533424,53,20990,-73
2019-11-22 14:00:30,33.95,17.17,6.40,99.90,533349,53,20942,-72
2019-11-22 14:01:01,34.08,17.58,6.40,99.90,533489,53,20891,-72
2019-11-22 14:01:32,39.03,17.40,6.40,99.90,533380,53,20934,-73
2019-11-22 14:02:03,32.40,17.08,6.40,99.90,533563,53,20899,-76
2019-11-22 14:02:34,31.12,16.58,6.40,99.90,533360,53,20940,-75
2019-11-22 14:03:06,33.78,17.90,6.50,99.90,533507,53,21375,-74
2019-11-22 14:03:37,34.58,18.20,6.50,99.90,533344,53,20939,-75
2019-11-22 14:04:08,34.58,18.00,6.50,99.90,533380,53,20912,-73
2019-11-22 14:04:55,31.95,16.33,6.50,99.90,533406,53,20974,-73
2019-11-22 14:06:57,34.22,16.80,6.60,99.90,533472,53,20943,-72
2019-11-22 14:07:27,35.88,16.62,6.60,99.90,533502,53,21014,-73
2019-11-22 14:07:58,35.05,17.02,6.50,99.90,533548,53,20903,-75
2019-11-22 14:08:30,39.00,18.60,6.50,99.90,533552,53,20919,-75
2019-11-22 14:09:06,37.08,18.10,6.50,99.90,533605,53,20967,-73
2019-11-22 14:09:38,37.28,19.40,6.50,99.90,533491,53,20987,-75
2019-11-22 14:10:08,44.53,19.50,6.40,99.90,533564,53,20983,-74
2019-11-22 14:10:39,42.62,19.62,6.50,99.90,533578,53,20958,-73
2019-11-22 14:11:10,40.30,19.10,6.50,99.90,533484,53,21423,-73
2019-11-22 14:11:41,41.17,20.10,6.40,99.90,533431,53,21380,-73
2019-11-22 14:12:12,39.42,19.08,6.40,99.90,533313,53,20955,-73
2019-11-22 14:12:43,40.30,19.67,6.40,99.90,533549,53,20942,-76
2019-11-22 14:13:14,40.15,18.45,6.40,99.90,533373,53,20908,-77
2019-11-22 14:13:45,37.20,19.52,6.40,99.90,533354,53,20946,-76
2019-11-22 14:14:16,43.17,20.37,6.30,99.90,533450,53,20899,-77
2019-11-22 14:14:47,41.70,19.85,6.30,99.90,533520,53,20963,-76
2019-11-22 14:15:18,39.25,19.02,6.20,99.90,533546,53,21052,-74
2019-11-22 14:15:49,40.55,18.95,6.10,99.90,533425,53,21003,-73
2019-11-22 14:16:20,35.00,18.80,6.10,99.90,533499,53,20925,-73
2019-11-22 14:16:51,39.45,19.50,6.10,99.90,533618,53,20945,-73
2019-11-22 14:17:23,41.33,19.98,6.10,99.90,533616,53,20959,-73
2019-11-22 14:17:53,37.92,19.62,6.10,99.90,533572,53,20999,-75
2019-11-22 14:18:24,39.50,20.00,6.20,99.90,533304,53,20947,-73
2019-11-22 14:18:55,40.95,19.12,6.20,99.90,533383,53,20971,-74
2019-11-22 14:19:26,42.13,20.80,6.10,99.90,533531,52,20980,-76
2019-11-22 14:19:57,41.30,19.80,6.10,99.90,533505,52,20955,-75
2019-11-22 14:20:28,36.00,18.35,6.10,99.90,533522,53,20962,-73
2019-11-22 14:20:59,41.03,19.50,6.10,99.90,533433,53,21431,-73
2019-11-22 14:21:30,39.40,20.12,6.10,99.90,533376,53,20946,-72
2019-11-22 14:22:01,45.05,20.27,6.10,99.90,533474,53,21386,-72
2019-11-22 14:22:32,36.60,19.33,6.10,99.90,533573,53,21013,-73
2019-11-22 14:23:04,39.53,19.50,6.10,99.90,533448,53,20982,-73
2019-11-22 14:23:35,39.60,19.27,6.00,99.90,533344,53,21447,-74
2019-11-22 14:24:19,42.05,20.20,6.00,99.90,533288,53,20915,-74
2019-11-22 14:24:50,38.67,19.12,6.00,99.90,533399,53,21419,-75
2019-11-22 14:25:21,38.20,19.75,6.00,99.90,533428,53,20931,-74
2019-11-22 14:25:52,38.42,19.42,6.00,99.90,533511,53,21403,-75
2019-11-22 14:26:23,40.60,19.50,6.00,99.90,533475,53,20931,-74
2019-11-22 14:26:54,41.25,18.92,6.00,99.90,533478,53,20931,-75
2019-11-22 14:27:25,39.97,19.42,6.00,99.90,533570,53,21019,-75
2019-11-22 14:27:56,35.80,18.50,6.10,99.90,533413,53,20971,-73
2019-11-22 14:28:27,39.25,19.37,6.00,99.90,533327,52,20927,-72
2019-11-22 14:28:58,40.53,20.20,6.00,99.90,533546,53,20900,-72
2019-11-22 14:29:29,39.25,19.58,6.00,99.90,533413,53,21041,-72
2019-11-22 14:30:00,39.40,19.55,6.00,99.90,533521,53,20943,-72
2019-11-22 14:30:31,37.78,19.73,6.00,99.90,533415,53,20983,-74
2019-11-22 14:31:02,40.95,19.90,5.90,99.90,533774,53,20936,-73
2019-11-22 14:31:33,40.50,19.80,6.00,99.90,533773,53,20967,-73
2019-11-22 14:32:06,41.33,20.80,6.00,99.90,533633,53,20902,-73
2019-11-22 14:32:37,41.67,19.73,5.90,99.90,533467,53,20998,-73
2019-11-22 14:33:08,38.95,19.60,5.90,99.90,533587,52,20927,-72
2019-11-22 14:33:39,38.85,20.05,5.90,99.90,533594,53,20931,-72
2019-11-22 14:34:10,45.17,21.10,5.80,99.90,533431,53,20931,-72
2019-11-22 14:34:41,46.20,20.25,5.90,99.90,533384,53,21466,-72
2019-11-22 14:35:25,43.63,20.85,5.90,99.90,533391,53,21038,-72
2019-11-22 14:35:56,42.28,19.35,5.90,99.90,533413,53,21010,-72
2019-11-22 14:36:27,42.05,20.85,5.90,99.90,533345,53,21383,-72
2019-11-22 14:36:58,39.40,20.12,5.90,99.90,533707,53,20946,-73
2019-11-22 14:37:29,43.20,19.75,5.90,99.90,533509,53,21061,-74
2019-11-22 14:38:01,44.95,21.30,5.90,99.90,533653,53,21371,-73
2019-11-22 14:38:32,43.75,21.33,5.90,99.90,533618,53,21431,-73
2019-11-22 14:39:04,41.15,20.83,5.90,99.90,533623,53,20935,-73
2019-11-22 14:39:35,49.13,22.55,5.90,99.90,533674,53,21455,-76
2019-11-22 14:40:06,46.78,22.02,6.00,99.90,533699,53,20932,-75
2019-11-22 14:40:37,47.42,22.33,6.00,99.90,533510,52,21384,-72
2019-11-22 14:41:09,47.33,22.05,6.00,99.90,533310,53,20967,-75
2019-11-22 14:41:40,45.67,22.77,5.90,99.90,533479,53,20935,-77
2019-11-22 14:42:11,44.78,22.23,5.90,99.90,533522,52,20939,-76
2019-11-22 14:42:41,44.60,22.05,5.90,99.90,533340,53,20927,-76
2019-11-22 14:43:12,46.63,20.67,5.90,99.90,533421,53,20938,-76
2019-11-22 14:43:43,46.55,21.42,5.80,99.90,533347,53,20971,-72
2019-11-22 14:44:15,43.87,21.25,5.80,99.90,533432,53,21387,-71
2019-11-22 14:44:46,44.83,21.73,5.70,99.90,533364,53,21430,-72
2019-11-22 14:45:17,45.05,20.90,5.70,99.90,533375,53,21137,-73
2019-11-22 14:45:48,43.00,21.60,5.70,99.90,533404,53,21454,-72
2019-11-22 14:46:19,46.97,21.50,5.80,99.90,533375,53,20968,-72
2019-11-22 14:46:50,49.10,22.62,5.70,99.90,533418,53,21014,-72
2019-11-22 14:47:21,51.03,23.48,5.70,99.90,533377,53,20959,-73
2019-11-22 14:47:52,50.90,23.17,5.70,99.90,533369,53,20954,-72
2019-11-22 14:48:23,53.65,23.67,5.70,99.90,533500,53,20939,-74
2019-11-22 14:48:54,48.45,22.83,5.70,99.90,533465,52,21477,-76
2019-11-22 14:49:25,57.38,25.00,5.70,99.90,533526,53,20995,-76
2019-11-22 14:49:55,51.60,24.08,5.80,99.90,533460,53,20962,-76
2019-11-22 14:50:51,57.53,23.87,5.80,99.90,533382,53,20942,-76
2019-11-22 14:51:22,46.63,21.48,5.80,99.90,533521,53,21473,-76
2019-11-22 14:52:05,45.80,20.88,5.80,99.90,533239,53,20942,-76
2019-11-22 14:52:35,45.30,21.17,5.80,99.90,533471,52,21383,-77
2019-11-22 14:53:06,45.90,21.23,5.80,99.90,533552,53,20950,-76
2019-11-22 14:53:37,45.92,21.30,5.80,99.90,533323,53,20951,-76
2019-11-22 14:54:08,44.33,21.77,5.80,99.90,533434,53,20984,-76
2019-11-22 14:54:39,47.60,22.33,5.80,99.90,533551,52,20966,-76
2019-11-22 14:55:10,49.33,22.77,5.80,99.90,533448,53,20947,-76
2019-11-22 14:55:41,49.25,23.35,5.80,99.90,533421,53,21391,-76
2019-11-22 14:56:12,50.80,22.87,5.80,99.90,533506,53,20907,-75
2019-11-22 14:56:43,47.45,23.30,5.70,99.90,533459,53,21387,-76
2019-11-22 14:57:14,48.83,22.80,5.70,99.90,533490,52,20946,-76
2019-11-22 14:57:45,48.50,22.70,5.80,99.90,533486,53,20906,-76
2019-11-22 14:58:16,49.00,23.12,5.70,99.90,533500,53,21342,-76
2019-11-22 14:58:47,51.85,24.85,5.80,99.90,533446,53,20979,-76
2019-11-22 14:59:19,53.90,25.00,5.70,99.90,533169,53,20915,-76
2019-11-22 14:59:50,50.38,24.83,5.70,99.90,533524,53,20959,-76
2019-11-22 15:04:19,56.80,24.25,5.70,99.90,533432,53,20934,-76
2019-11-22 15:04:50,56.13,22.60,5.60,99.90,533412,53,20962,-76
2019-11-22 15:05:21,54.75,23.67,5.60,99.90,533517,53,20923,-76
2019-11-22 15:05:53,56.67,24.17,5.70,99.90,533473,53,20967,-76
2019-11-22 15:06:24,55.25,25.20,5.60,99.90,533557,53,21518,-75
2019-11-22 15:06:55,59.60,24.92,5.60,99.90,533426,53,20927,-76
2019-11-22 15:07:26,58.38,26.30,5.60,99.90,533538,53,21342,-76
2019-11-22 15:07:56,55.33,25.80,5.60,99.90,533469,53,20951,-76
2019-11-22 15:08:27,59.85,26.52,5.60,99.90,533549,53,20946,-76
2019-11-22 15:08:58,57.75,26.58,5.60,99.90,533473,53,21403,-76
2019-11-22 15:09:29,55.30,26.50,5.50,99.90,533400,53,21402,-76
2019-11-22 15:10:00,61.30,26.12,5.50,99.90,533524,53,21019,-77
2019-11-22 15:10:31,60.28,27.73,5.50,99.90,533455,53,20958,-77
2019-11-22 15:11:03,59.17,27.58,5.40,99.90,533504,53,20967,-76
2019-11-22 15:11:33,56.92,26.95,5.40,99.90,533424,52,21446,-76
2019-11-22 15:12:04,58.10,26.90,5.40,99.90,533511,53,20935,-76
2019-11-22 15:12:35,59.22,26.37,5.40,99.90,533490,52,20940,-76
2019-11-22 15:13:06,61.13,27.77,5.40,99.90,533406,52,21386,-76
2019-11-22 15:13:37,64.05,27.48,5.40,99.90,533425,52,21402,-76
2019-11-22 15:14:09,61.95,27.80,5.30,99.90,533669,53,20943,-73
2019-11-22 15:14:40,60.10,29.42,5.30,99.90,533553,53,21537,-72
2019-11-22 15:15:11,64.22,28.17,5.30,99.90,533472,53,20903,-72
2019-11-22 15:15:42,63.38,28.35,5.30,99.90,533358,53,21442,-72
2019-11-22 15:16:13,65.35,28.00,5.30,99.90,533509,53,20955,-72
2019-11-22 15:16:45,63.58,28.42,5.30,99.90,533512,53,20951,-71
2019-11-22 15:17:16,64.03,29.10,5.30,99.90,533484,53,20915,-71
2019-11-22 15:17:47,59.25,26.58,5.30,99.90,533513,53,20933,-72
2019-11-22 15:18:18,59.78,27.60,5.40,99.90,533507,53,21405,-72
2019-11-22 15:18:49,61.15,28.10,5.40,99.90,533480,53,20951,-71
2019-11-22 15:19:20,65.22,28.73,5.40,99.90,533538,53,20891,-71
2019-11-22 15:19:51,59.03,27.50,5.40,99.90,533492,53,21402,-71
2019-11-22 15:20:22,58.22,26.30,5.40,99.90,533437,53,20985,-71
2019-11-22 15:20:55,58.60,27.65,5.30,99.90,533458,53,20990,-72
2019-11-22 15:21:26,59.20,27.23,5.30,99.90,533471,53,21465,-72
2019-11-22 15:21:57,52.75,26.23,5.40,99.90,533477,53,21490,-71
2019-11-22 15:22:28,60.17,27.25,5.40,99.90,533473,53,20952,-71
2019-11-22 15:22:59,56.88,27.42,5.40,99.90,533488,53,20995,-72
2019-11-22 15:23:30,55.55,26.15,5.40,99.90,533479,53,20959,-72
2019-11-22 15:24:01,57.92,26.83,5.40,99.90,533497,53,21375,-72
2019-11-22 15:24:32,59.30,27.35,5.40,99.90,533466,52,20922,-72
2019-11-22 15:25:03,62.83,27.00,5.40,99.90,533491,53,20938,-71
2019-11-22 15:25:34,65.25,27.98,5.40,99.90,533135,53,20931,-73
2019-11-22 15:26:05,55.25,26.52,5.50,99.90,533580,53,20919,-73
2019-11-22 15:26:36,59.00,28.45,5.50,99.90,533605,52,21391,-73
2019-11-22 15:27:07,59.38,27.40,5.50,99.90,533601,53,21399,-72
2019-11-22 15:27:38,53.87,26.80,5.50,99.90,533646,53,20880,-73
2019-11-22 15:28:09,53.58,26.35,5.40,99.90,533645,52,20947,-75
2019-11-22 15:28:40,57.33,26.17,5.50,99.90,533660,52,20935,-73
2019-11-22 15:29:11,56.22,26.17,5.40,99.90,533591,52,20942,-74
2019-11-22 15:29:42,54.45,27.62,5.40,99.90,533554,53,20943,-74
2019-11-22 15:30:13,54.13,26.45,5.40,99.90,533430,53,21434,-73
2019-11-22 15:30:44,59.15,27.30,5.40,99.90,533563,53,20907,-75
2019-11-22 15:31:15,60.22,27.52,5.40,99.90,533512,53,20947,-72
2019-11-22 15:31:46,56.20,26.08,5.40,99.90,533734,53,20895,-73
2019-11-22 15:32:17,58.60,27.15,5.40,99.90,533628,53,21415,-73
2019-11-22 15:32:48,54.35,26.10,5.40,99.90,533650,53,20911,-73
2019-11-22 15:33:19,59.05,26.45,5.40,99.90,533604,53,20970,-73
2019-11-22 15:33:50,57.25,27.13,5.30,99.90,533552,53,21026,-73
2019-11-22 15:34:21,61.28,28.92,5.30,99.90,533643,53,20985,-72
2019-11-22 15:34:52,55.70,26.37,5.40,99.90,533412,53,20939,-72
2019-11-22 15:35:23,57.92,27.02,5.30,99.90,533483,53,20931,-72
2019-11-22 15:35:54,58.72,27.42,5.40,99.90,533394,53,21003,-71
2019-11-22 15:36:25,57.53,26.95,5.40,99.90,533523,53,20935,-73
2019-11-22 15:36:55,62.70,27.83,5.40,99.90,533719,53,20967,-73
2019-11-22 15:37:26,70.50,34.65,5.40,99.90,533580,53,20946,-73
2019-11-22 15:37:57,55.65,27.85,5.40,99.90,533582,53,21022,-73
2019-11-22 15:38:28,57.55,28.12,5.40,99.90,533562,52,20923,-73
2019-11-22 15:38:59,57.88,27.55,5.40,99.90,533611,53,21403,-73
2019-11-22 15:39:30,54.90,27.25,5.40,99.90,533684,53,20876,-73
2019-11-22 15:40:02,62.65,29.50,5.40,99.90,533642,53,21040,-73
2019-11-22 15:40:33,63.65,28.52,5.40,99.90,533733,53,20958,-73
2019-11-22 15:41:04,56.85,27.27,5.40,99.90,533537,53,21399,-73
2019-11-22 15:41:35,57.13,28.00,5.40,99.90,533519,53,20880,-73
2019-11-22 15:42:06,62.30,28.95,5.40,99.90,533654,53,20950,-73
2019-11-22 15:42:37,59.28,28.75,5.40,99.90,533542,53,20935,-74
2019-11-22 15:43:08,60.08,27.48,5.40,99.90,533582,53,20940,-73
2019-11-22 15:43:39,59.20,28.25,5.30,99.90,533616,52,20907,-74
2019-11-22 15:44:10,59.17,27.37,5.40,99.90,533578,52,20974,-73
2019-11-22 15:44:41,59.05,28.45,5.40,99.90,533569,53,20911,-72
2019-11-22 15:45:13,58.78,28.38,5.40,99.90,533429,53,21404,-72
2019-11-22 15:45:44,68.10,28.27,5.40,99.90,533429,53,21391,-72
2019-11-22 15:46:15,63.03,29.12,5.40,99.90,533454,53,20931,-72
2019-11-22 15:46:46,58.95,29.23,5.40,99.90,533329,52,20895,-73
2019-11-22 15:47:17,59.38,28.40,5.40,99.90,533462,53,21395,-72
2019-11-22 15:47:48,62.45,28.12,5.40,99.90,533498,53,20951,-72
2019-11-22 15:48:19,58.55,28.27,5.40,99.90,533467,53,20903,-72
2019-11-22 15:48:50,66.05,29.70,5.40,99.90,533387,53,20927,-73
2019-11-22 15:49:21,62.13,28.77,5.40,99.90,533481,53,20895,-72
2019-11-22 15:49:52,68.12,28.42,5.40,99.90,533450,53,21498,-72
2019-11-22 15:50:23,60.47,28.55,5.40,99.90,533560,53,20911,-72
2019-11-22 15:50:54,58.90,27.17,5.40,99.90,533492,53,20942,-72
2019-11-22 15:51:25,60.47,29.58,5.40,99.90,533426,53,20895,-72
2019-11-22 15:51:56,60.00,29.50,5.40,99.90,533425,53,20927,-71
2019-11-22 15:52:27,61.03,28.55,5.40,99.90,533443,53,20891,-72
2019-11-22 15:52:58,57.72,27.83,5.40,99.90,533418,53,20931,-74
2019-11-22 15:53:29,56.78,28.00,5.40,99.90,533495,53,21022,-72
2019-11-22 15:54:00,60.97,29.55,5.40,99.90,533381,53,21006,-72
2019-11-22 15:54:31,60.28,28.02,5.40,99.90,533441,53,20899,-72
2019-11-22 15:55:06,56.30,27.67,5.40,99.90,533536,53,20962,-71
2019-11-22 15:55:37,60.25,28.30,5.40,99.90,533162,53,21463,-73
2019-11-22 15:56:08,59.13,27.70,5.40,99.90,533523,52,20912,-76
2019-11-22 15:56:39,57.95,28.05,5.40,99.90,533411,53,21450,-76
2019-11-22 15:57:10,58.47,28.62,5.40,99.90,533325,53,20890,-75
2019-11-22 15:57:41,56.90,28.50,5.30,99.90,533433,53,20994,-76
2019-11-22 15:58:12,61.00,28.25,5.30,99.90,533532,53,20911,-74
2019-11-22 15:58:43,55.33,27.33,5.30,99.90,533771,53,20911,-73
2019-11-22 15:59:14,55.15,27.00,5.30,99.90,533552,53,21411,-74
2019-11-22 15:59:45,61.08,26.92,5.30,99.90,533624,53,20896,-73
2019-11-22 16:03:48,53.13,25.37,5.30,99.90,533548,53,20946,-73
2019-11-22 16:04:22,45.28,19.75,5.00,99.90,533394,53,20955,-74
2019-11-22 16:04:53,48.50,21.48,5.00,99.90,533501,53,21523,-73
2019-11-22 16:05:24,47.00,21.27,5.10,99.90,533466,53,20942,-73
2019-11-22 16:05:55,47.35,22.13,5.00,99.90,533568,53,20969,-73
2019-11-22 16:06:30,51.88,23.48,5.00,99.90,533562,53,21470,-73
2019-11-22 16:07:46,47.28,21.98,5.00,99.90,533601,53,20970,-73
2019-11-22 16:08:36,51.50,22.30,4.90,99.90,533565,53,21550,-73
2019-11-22 16:09:22,46.37,21.12,5.00,99.90,482706,57,21067,-74
2019-11-22 16:10:04,50.83,21.58,5.00,99.90,533635,52,21025,-75
2019-11-22 16:10:38,51.05,22.20,4.90,99.90,533335,53,20895,-76
2019-11-22 16:11:09,48.22,23.05,5.00,99.90,533458,53,21071,-76
2019-11-22 16:11:40,48.03,22.10,5.00,99.90,533589,53,20891,-76
2019-11-22 16:12:11,45.55,22.40,5.00,99.90,533324,53,20970,-76
2019-11-22 16:12:42,49.25,23.23,5.00,99.90,533597,53,21447,-77
2019-11-22 16:13:13,50.88,22.87,5.10,99.90,533361,53,21479,-76
2019-11-22 16:13:44,52.05,23.77,5.00,99.90,533316,53,20903,-75
2019-11-22 16:14:15,48.03,23.73,5.00,99.90,533478,53,21415,-76
2019-11-22 16:14:46,51.88,24.83,5.00,99.90,533378,52,20986,-76
2019-11-22 16:15:20,50.75,25.30,4.90,99.90,533481,53,20943,-76
2019-11-22 16:15:51,52.22,23.90,4.90,99.90,533427,53,21483,-76
2019-11-22 16:16:22,51.72,24.30,4.90,99.90,533459,53,20975,-76
2019-11-22 16:16:53,50.78,23.65,4.90,99.90,533460,53,20907,-76
2019-11-22 16:17:25,50.08,23.95,4.90,99.90,533575,53,20961,-77
2019-11-22 16:17:56,52.30,23.62,4.90,99.90,533466,53,21462,-76
2019-11-22 16:18:27,54.22,22.65,4.90,99.90,533475,53,20935,-76
2019-11-22 16:18:58,49.20,23.45,4.90,99.90,533434,53,20895,-76
2019-11-22 16:19:29,54.35,24.05,4.90,99.90,533402,52,20977,-76
2019-11-22 16:19:59,57.83,22.87,4.80,99.90,533516,53,20888,-74
2019-11-22 16:20:30,55.97,24.50,4.90,99.90,533487,53,20982,-74
2019-11-22 16:21:01,51.25,24.02,4.90,99.90,533455,53,20895,-75
2019-11-22 16:21:32,50.97,23.25,4.90,99.90,533492,53,20938,-75
2019-11-22 16:22:03,54.03,24.40,4.90,99.90,533472,53,20895,-74
2019-11-22 16:22:34,50.40,23.45,4.90,99.90,533529,53,20995,-75
2019-11-22 16:23:05,49.15,22.55,4.90,99.90,533474,52,20915,-74
2019-11-22 16:23:36,51.35,23.30,4.90,99.90,533246,53,20999,-75
2019-11-22 16:24:07,49.63,22.90,4.90,99.90,533468,53,20926,-74
2019-11-22 16:24:38,54.47,23.33,4.90,99.90,533453,53,20927,-75
2019-11-22 16:25:09,51.17,23.17,4.80,99.90,533445,53,20914,-74
2019-11-22 16:25:40,49.20,23.98,4.90,99.90,533502,53,20995,-72
2019-11-22 16:26:11,52.50,23.48,4.90,99.90,533473,53,20933,-72
2019-11-22 16:26:42,46.97,22.75,4.90,99.90,533462,53,20915,-72
2019-11-22 16:27:13,49.10,22.80,4.90,99.90,533419,53,21434,-72
2019-11-22 16:27:44,48.00,23.08,4.80,99.90,533468,53,20947,-72
2019-11-22 16:28:15,49.70,22.92,4.90,99.90,533377,53,20992,-73
2019-11-22 16:28:46,48.28,22.58,4.90,99.90,533596,53,21387,-73
2019-11-22 16:29:17,57.97,24.10,4.90,99.90,533623,53,20939,-72
2019-11-22 16:29:48,48.40,22.48,4.90,99.90,533447,53,20923,-73
2019-11-22 16:30:19,49.55,23.35,5.00,99.90,533432,53,20962,-72
2019-11-22 16:30:50,54.95,24.60,5.00,99.90,533465,53,20939,-72
2019-11-22 16:31:21,53.13,24.20,5.00,99.90,533448,53,20927,-72
2019-11-22 16:31:52,51.53,23.87,5.00,99.90,533487,53,20943,-73
2019-11-22 16:32:28,53.38,24.67,4.90,99.90,533515,53,20994,-75
2019-11-22 16:32:59,50.33,22.70,4.90,99.90,533659,52,20947,-73
2019-11-22 16:33:30,53.67,24.27,4.90,99.90,533448,52,20911,-76
2019-11-22 16:34:01,51.35,23.15,4.90,99.90,533470,53,20931,-76
2019-11-22 16:34:32,53.22,23.90,5.00,99.90,533477,52,21399,-76
2019-11-22 16:35:03,49.88,23.77,5.00,99.90,533428,53,20995,-76
2019-11-22 16:35:34,51.53,23.15,5.00,99.90,533322,53,21455,-76
2019-11-22 16:36:05,52.90,23.27,5.10,99.90,533418,53,20923,-76
2019-11-22 16:36:36,50.03,22.65,5.10,99.90,533434,53,20957,-75
2019-11-22 16:37:07,43.30,21.40,5.10,99.90,533621,53,20915,-73
2019-11-22 16:37:38,48.65,22.37,5.10,99.90,533534,53,20939,-77
2019-11-22 16:38:09,50.28,22.45,5.10,99.90,533455,53,20922,-76
2019-11-22 16:38:40,48.70,22.52,5.10,99.90,533487,53,20899,-73
2019-11-22 16:39:11,50.10,21.95,5.10,99.90,533403,53,20935,-72
2019-11-22 16:39:52,48.72,22.30,5.10,99.90,533523,53,20886,-73
2019-11-22 16:40:23,48.38,21.73,5.20,99.90,533615,53,21339,-73
2019-11-22 16:40:54,49.47,22.48,5.20,99.90,533507,53,20923,-73
2019-11-22 16:41:25,49.60,22.40,5.10,99.90,533623,53,20958,-74
2019-11-22 16:41:56,45.60,21.50,5.20,99.90,533527,53,20883,-75
2019-11-22 16:42:29,53.15,23.10,5.20,99.90,533451,53,20958,-74
2019-11-22 16:43:00,52.30,22.95,5.20,99.90,533468,53,21390,-74
2019-11-22 16:43:31,50.42,22.60,5.10,99.90,533566,53,20991,-73
2019-11-22 16:44:02,55.90,23.33,5.10,99.90,533566,53,20906,-73
2019-11-22 16:44:33,46.83,22.52,5.10,99.90,533518,52,20963,-74
2019-11-22 16:45:06,49.90,22.95,5.10,99.90,533621,53,20907,-73
2019-11-22 16:45:37,56.63,24.37,5.00,99.90,533539,53,21510,-74
2019-11-22 16:46:08,53.75,24.00,5.00,99.90,533786,53,20951,-73
2019-11-22 16:46:39,53.60,23.60,5.00,99.90,533688,53,20899,-73
2019-11-22 16:47:11,53.35,23.42,5.00,99.90,533642,53,20935,-74
2019-11-22 16:47:42,53.13,23.92,5.00,99.90,533596,53,20903,-74
2019-11-22 16:48:13,54.72,23.75,5.00,99.90,533516,52,20963,-73
2019-11-22 16:48:44,53.85,24.42,5.00,99.90,533515,53,21371,-72
2019-11-22 16:49:15,50.70,24.02,4.90,99.90,533390,53,20927,-76
2019-11-22 16:49:46,54.10,24.15,4.90,99.90,533510,53,20947,-74
2019-11-22 16:50:17,50.20,23.27,5.00,99.90,533639,53,20947,-73
2019-11-22 16:50:48,53.85,23.87,5.00,99.90,533555,53,20927,-74
2019-11-22 16:51:19,55.95,24.00,5.00,99.90,533690,53,20935,-73
2019-11-22 16:51:50,53.55,23.70,5.00,99.90,533529,52,21340,-73
2019-11-22 16:52:21,49.58,23.05,5.00,99.90,533551,53,20938,-73
2019-11-22 16:52:52,54.63,24.37,4.90,99.90,533550,53,20887,-76
2019-11-22 16:53:23,54.13,24.58,4.90,99.90,533408,53,21009,-76
2019-11-22 16:53:54,57.22,25.15,4.90,99.90,533393,53,20929,-76
2019-11-22 16:54:25,56.90,25.08,5.00,99.90,533468,53,21082,-75
2019-11-22 16:54:56,56.53,24.67,5.00,99.90,533470,53,20919,-74
2019-11-22 16:55:51,52.42,24.00,4.90,99.90,533540,52,20931,-75
2019-11-22 16:56:22,51.30,22.98,5.00,99.90,533532,53,21346,-75
2019-11-22 16:56:52,53.45,23.20,5.00,99.90,533418,53,21424,-76
2019-11-22 16:57:24,53.03,23.12,5.00,99.90,533496,53,20960,-76
2019-11-22 16:57:54,50.75,24.15,4.90,99.90,533341,53,21407,-75
2019-11-22 16:58:28,49.80,23.65,4.90,99.90,533383,52,21410,-74
2019-11-22 16:58:59,50.45,22.73,4.90,99.90,533276,53,21381,-74
2019-11-22 16:59:30,55.40,23.00,5.00,99.90,533483,53,20959,-74
2019-11-22 17:00:01,51.45,23.52,4.90,99.90,533555,53,20951,-74
2019-11-22 17:00:32,54.33,23.98,4.90,99.90,533489,53,21474,-74
2019-11-22 17:01:06,53.08,24.25,4.90,99.90,533509,53,20976,-75
2019-11-22 17:01:37,54.53,24.55,4.90,99.90,533393,53,20959,-77
2019-11-22 17:02:13,58.70,24.12,4.90,99.90,533550,53,20904,-77
2019-11-22 17:02:47,51.08,23.05,4.90,99.90,533478,53,21050,-76
2019-11-22 17:03:18,51.22,22.10,4.90,99.90,533393,53,21371,-77
2019-11-22 17:03:50,48.42,21.87,4.90,99.90,533284,53,21006,-74
2019-11-22 17:04:21,52.22,23.40,4.90,99.90,533451,53,20927,-74
2019-11-22 17:04:52,49.35,22.87,4.90,99.90,533443,53,21474,-74
2019-11-22 17:07:17,49.55,22.95,4.80,99.90,533646,53,20879,-74
2019-11-22 17:07:48,54.47,21.35,4.90,99.90,533655,53,20986,-75
2019-11-22 17:08:19,49.15,21.98,4.90,99.90,533515,53,21387,-71
2019-11-22 17:08:53,48.75,21.70,4.90,99.90,533442,53,21004,-72
2019-11-22 17:10:00,50.15,22.98,4.90,99.90,533444,53,22215,-71
2019-11-22 17:10:31,50.58,21.80,4.80,99.90,533532,53,20888,-76
2019-11-22 17:11:02,54.70,23.10,4.80,99.90,533442,53,20922,-75
2019-11-22 17:11:33,54.13,22.85,4.90,99.90,533468,53,20979,-74
2019-11-22 17:12:28,55.85,23.70,4.80,99.90,533523,53,21214,-73
2019-11-22 17:12:59,57.15,23.38,4.80,99.90,533685,52,21379,-74
2019-11-22 17:13:30,48.67,21.80,4.80,99.90,533489,53,20955,-75
2019-11-22 17:14:01,52.33,22.75,4.80,99.90,533357,53,20911,-76
2019-11-22 17:14:32,55.33,24.17,4.80,99.90,533439,53,20990,-72
2019-11-22 17:16:08,51.67,23.83,4.80,99.90,533521,53,20895,-76
2019-11-22 17:16:39,57.88,22.13,4.70,99.90,533394,53,21014,-72
2019-11-22 17:17:10,56.25,22.85,4.70,99.90,533451,53,20930,-72
2019-11-22 17:17:41,53.47,23.17,4.70,99.90,533450,53,20916,-72
2019-11-22 17:18:12,51.78,22.83,4.70,99.90,533474,53,20943,-71
2019-11-22 17:18:43,55.75,24.12,4.70,99.90,533437,53,20962,-71
2019-11-22 17:19:14,56.13,24.48,4.70,99.90,533488,53,20871,-76
2019-11-22 17:19:45,57.45,24.85,4.70,99.90,533333,53,20942,-74
2019-11-22 17:20:15,59.72,24.67,4.70,99.90,533494,52,20875,-74
2019-11-22 17:20:46,55.63,25.12,4.70,99.90,533454,53,20963,-74
2019-11-22 17:21:18,58.30,24.35,4.70,99.90,533411,53,20895,-74
2019-11-22 17:21:49,51.90,23.40,4.70,99.90,533563,53,20931,-74
2019-11-22 17:22:21,54.88,24.25,4.70,99.90,533510,53,20974,-74
2019-11-22 17:22:52,54.67,23.85,4.70,99.90,533475,52,21435,-74
2019-11-22 17:23:23,57.47,24.42,4.70,99.90,533169,52,20899,-72
2019-11-22 17:23:54,50.17,23.15,4.70,99.90,533413,53,21391,-72
2019-11-22 17:24:25,53.80,24.37,4.80,99.90,533518,53,21450,-73
2019-11-22 17:24:56,53.03,24.33,4.80,99.90,533596,53,21030,-73
2019-11-22 17:25:27,53.53,23.83,4.80,99.90,533637,53,20919,-72
2019-11-22 17:25:58,54.75,25.08,4.80,99.90,533400,53,20962,-72
2019-11-22 17:26:29,55.03,25.02,4.80,99.90,533465,53,20959,-76
2019-11-22 17:27:00,54.88,24.00,4.80,99.90,533448,52,21434,-76
2019-11-22 17:27:31,54.00,23.92,4.80,99.90,533476,53,20971,-75
2019-11-22 17:28:02,58.63,25.73,4.80,99.90,533437,53,20947,-77
2019-11-22 17:28:33,59.03,24.73,4.80,99.90,533411,53,20935,-72
2019-11-22 17:29:04,62.50,25.12,4.80,99.90,533455,53,21186,-76
2019-11-22 17:29:35,57.08,25.35,4.80,99.90,533473,53,20991,-75
2019-11-22 17:30:06,57.33,25.75,4.80,99.90,533431,52,21002,-75
2019-11-22 17:30:37,54.90,25.17,4.90,99.90,533497,53,20923,-74
2019-11-22 17:31:08,58.35,25.83,4.90,99.90,533437,53,20974,-74
2019-11-22 17:31:39,59.72,25.75,4.90,99.90,533430,53,20957,-75
2019-11-22 17:32:10,55.67,24.73,4.90,99.90,533453,53,21006,-75
2019-11-22 17:32:41,68.53,28.33,5.00,99.90,533531,53,21423,-75
2019-11-22 17:33:12,55.08,25.35,5.00,99.90,533479,53,20951,-74
2019-11-22 17:33:43,60.75,27.95,5.00,99.90,533624,53,20965,-74
2019-11-22 17:34:14,54.70,25.42,5.00,99.90,533653,53,21026,-74
2019-11-22 17:34:45,63.20,26.55,5.00,99.90,533723,52,20947,-74
2019-11-22 17:35:16,53.78,24.73,5.10,99.90,533461,53,20946,-75
2019-11-22 17:35:47,58.72,26.25,5.00,99.90,533434,53,20876,-76
2019-11-22 17:36:18,56.03,25.00,5.00,99.90,533538,53,20934,-75
2019-11-22 17:36:49,57.40,24.73,5.10,99.90,533508,53,20935,-75
2019-11-22 17:37:20,59.53,26.00,5.00,99.90,533525,53,21403,-74
2019-11-22 17:37:52,56.03,26.05,5.00,99.90,533577,52,20923,-75
2019-11-22 17:38:23,56.83,24.83,5.00,99.90,533323,53,21466,-75
2019-11-22 17:38:54,61.25,25.80,5.00,99.90,533381,53,20903,-75
2019-11-22 17:39:25,62.10,26.42,5.00,99.90,533366,53,20954,-76
2019-11-22 17:39:56,56.53,25.80,5.00,99.90,533468,53,21496,-74
2019-11-22 17:40:27,63.55,25.88,4.90,99.90,533474,52,20963,-76
2019-11-22 17:40:58,56.05,26.10,4.90,99.90,533471,53,21379,-72
2019-11-22 17:42:10,61.25,27.17,4.90,99.90,533567,53,21030,-74
2019-11-22 17:42:41,64.20,25.80,4.90,99.90,533817,53,21339,-74
2019-11-22 17:43:12,58.65,25.73,4.80,99.90,533416,53,20957,-75
2019-11-22 17:43:43,58.13,25.33,4.80,99.90,533520,53,20876,-74
2019-11-22 17:44:14,59.85,26.12,4.80,99.90,533721,53,20931,-74
2019-11-22 17:44:45,64.12,28.10,4.90,99.90,533853,53,21035,-75
2019-11-22 17:45:16,60.10,25.83,4.90,99.90,533693,53,20935,-74
2019-11-22 17:45:47,61.00,25.95,4.80,99.90,533519,53,20950,-75
2019-11-22 17:46:18,61.25,26.75,4.80,99.90,533599,53,20931,-73
2019-11-22 17:46:49,60.80,26.58,4.80,99.90,533319,53,20957,-73
2019-11-22 17:47:20,57.50,25.40,4.90,99.90,533458,53,20943,-73
2019-11-22 17:47:51,63.75,27.45,4.90,99.90,533383,53,21018,-74
2019-11-22 17:48:22,64.90,27.58,4.90,99.90,533450,53,20983,-72
2019-11-22 17:48:53,57.83,25.58,4.90,99.90,533400,53,20942,-73
2019-11-22 17:49:25,54.45,25.08,4.90,99.90,533478,53,20935,-72
2019-11-22 17:49:56,62.22,26.30,5.00,99.90,533387,53,20942,-73
2019-11-22 17:50:27,55.97,26.10,5.00,99.90,533458,53,20927,-75
2019-11-22 17:50:58,59.40,26.25,5.00,99.90,533492,53,21027,-75
2019-11-22 17:51:29,58.20,25.70,5.00,99.90,533476,53,21086,-75
2019-11-22 17:52:00,58.50,25.95,4.90,99.90,533492,53,20991,-74
2019-11-22 17:53:10,56.40,25.05,4.90,99.90,533484,53,21481,-73
2019-11-22 17:53:41,50.70,22.83,4.90,99.90,533317,53,20884,-73
2019-11-22 17:54:12,55.08,23.90,4.90,99.90,533457,53,21008,-72
2019-11-22 17:54:43,56.60,25.02,4.90,99.90,533418,53,20927,-72
2019-11-22 17:55:14,55.28,24.63,4.90,99.90,533458,53,20978,-76
2019-11-22 17:55:47,53.92,24.08,4.90,99.90,533412,52,20915,-75
2019-11-22 17:56:18,59.90,26.33,5.00,99.90,533397,53,20923,-76
2019-11-22 17:57:22,54.90,24.83,5.00,99.90,533435,53,21472,-78
2019-11-22 17:57:53,53.65,23.83,4.90,99.90,533469,52,21035,-76
2019-11-22 17:59:06,61.58,24.50,4.90,99.90,533404,53,20965,-72
2019-11-22 17:59:37,55.88,24.30,4.80,99.90,533478,53,20946,-72
2019-11-22 18:00:10,60.95,24.83,4.90,99.90,533473,53,21395,-71
2019-11-22 18:00:41,53.63,24.23,4.90,99.90,533344,53,21498,-74
2019-11-22 18:01:12,58.20,24.75,4.90,99.90,533513,52,20943,-75
2019-11-22 18:01:44,57.78,26.10,4.90,99.90,533410,53,20931,-76
2019-11-22 18:02:15,57.55,25.55,4.80,99.90,533426,53,21395,-74
2019-11-22 18:02:46,59.50,25.27,4.80,99.90,533500,53,20951,-74
2019-11-22 18:03:17,56.85,25.48,4.80,99.90,533421,52,21443,-74
2019-11-22 18:03:48,56.50,25.90,4.80,99.90,533472,53,20920,-73
2019-11-22 18:04:19,59.67,25.48,4.90,99.90,533635,53,20912,-73
2019-11-22 18:04:50,55.90,25.17,4.90,99.90,533514,53,20955,-73
2019-11-22 18:05:21,59.17,26.30,4.90,99.90,533487,52,20923,-74
2019-11-22 18:05:52,61.72,26.77,4.90,99.90,533356,53,21038,-76
2019-11-22 18:06:24,57.45,25.70,4.90,99.90,533389,53,20932,-76
2019-11-22 18:06:55,55.35,25.00,5.00,99.90,533380,53,21522,-71
2019-11-22 18:07:26,57.40,26.67,5.00,99.90,533389,53,20923,-72
2019-11-22 18:07:57,58.45,26.65,4.90,99.90,533451,53,20919,-71
2019-11-22 18:08:28,64.43,28.08,4.90,99.90,533419,53,20903,-71
2019-11-22 18:08:59,62.08,26.70,4.80,99.90,533453,53,20934,-71
2019-11-22 18:09:30,60.25,27.83,4.80,99.90,533468,53,20912,-72
2019-11-22 18:10:27,63.72,27.77,4.90,99.90,533495,53,20950,-72
2019-11-22 18:10:58,60.42,25.88,4.80,99.90,533491,53,21419,-71
2019-11-22 18:11:29,66.90,27.85,4.80,99.90,533441,53,20907,-71
2019-11-22 18:12:00,61.17,27.52,4.80,99.90,533454,53,20947,-72
2019-11-22 18:12:31,65.97,27.30,4.80,99.90,533503,53,20871,-72
2019-11-22 18:13:03,64.35,28.62,4.80,99.90,533439,53,20923,-71
2019-11-22 18:13:34,62.42,27.20,4.80,99.90,533390,53,21415,-71
2019-11-22 18:14:05,61.50,28.10,4.80,99.90,533366,53,20939,-72
2019-11-22 18:14:36,62.88,27.13,4.80,99.90,533463,53,21442,-71
2019-11-22 18:15:07,61.45,26.95,4.80,99.90,533546,53,20924,-73
2019-11-22 18:15:38,64.62,28.17,4.70,99.90,533345,53,21332,-74
2019-11-22 18:16:10,60.67,27.58,4.70,99.90,533490,53,21459,-74
2019-11-22 18:16:41,63.50,27.05,4.70,99.90,533533,53,20904,-74
2019-11-22 18:17:11,63.05,27.13,4.70,99.90,533417,53,20931,-74
2019-11-22 18:17:42,58.17,25.98,4.70,99.90,533595,53,20887,-74
2019-11-22 18:18:13,62.45,27.05,4.70,99.90,533428,53,20919,-74
2019-11-22 18:18:45,56.78,25.98,4.70,99.90,533503,53,20966,-74
2019-11-22 18:19:16,62.80,27.58,4.70,99.90,533438,53,21414,-74
2019-11-22 18:19:47,63.38,27.40,4.80,99.90,533499,52,20875,-74
2019-11-22 18:20:18,58.75,26.42,4.80,99.90,533585,52,20931,-74
2019-11-22 18:20:49,61.17,27.55,4.80,99.90,533494,53,20991,-74
2019-11-22 18:21:20,59.22,27.02,4.80,99.90,533465,53,20927,-74
2019-11-22 18:21:51,60.97,26.80,4.80,99.90,533579,53,21451,-74
2019-11-22 18:22:22,54.55,25.60,4.80,99.90,533463,53,20943,-74
2019-11-22 18:22:53,67.32,27.10,4.80,99.90,533459,53,20928,-74
2019-11-22 18:23:24,54.17,25.88,4.80,99.90,533419,53,20950,-74
2019-11-22 18:23:55,58.25,25.75,4.80,99.90,533387,53,20882,-74
2019-11-22 18:24:26,61.53,27.75,4.80,99.90,533492,53,21466,-74
2019-11-22 18:24:57,53.03,25.70,4.80,99.90,533476,53,20871,-74
2019-11-22 18:25:28,58.80,25.98,4.70,99.90,533429,53,20966,-74
2019-11-22 18:25:59,54.13,26.73,4.70,99.90,533565,53,21519,-74
2019-11-22 18:26:30,55.05,26.12,4.80,99.90,533456,53,20963,-74
2019-11-22 18:27:31,56.03,26.90,4.80,99.90,533530,53,20895,-74
2019-11-22 18:28:03,53.97,24.17,4.80,99.90,533730,53,21364,-74
2019-11-22 18:28:35,61.55,26.27,4.70,99.90,533508,53,20953,-74
2019-11-22 18:29:06,54.38,24.70,4.70,99.90,533545,53,21399,-74
2019-11-22 18:29:37,57.78,26.23,4.70,99.90,533457,53,20935,-74
2019-11-22 18:30:13,57.67,26.85,4.70,99.90,533516,53,20938,-74
2019-11-22 18:30:44,55.05,26.15,4.70,99.90,533555,53,21026,-73
2019-11-22 18:31:15,57.28,26.30,4.70,99.90,533503,53,20951,-74
2019-11-22 18:31:46,59.25,26.50,4.70,99.90,533519,53,20943,-74
2019-11-22 18:32:17,58.53,26.75,4.80,99.90,533497,52,20915,-73
2019-11-22 18:32:48,59.95,27.25,4.80,99.90,533486,53,20974,-73
2019-11-22 18:33:19,59.78,27.42,4.80,99.90,533527,53,20948,-74
2019-11-22 18:33:50,56.42,26.75,4.80,99.90,533298,53,21391,-74
2019-11-22 18:34:21,56.55,26.98,4.80,99.90,533514,53,20927,-74
2019-11-22 18:34:52,55.95,26.42,4.80,99.90,533489,53,20915,-73
2019-11-22 18:35:23,54.35,26.35,4.80,99.90,533475,53,20943,-74
2019-11-22 18:35:54,60.55,27.77,4.80,99.90,533538,53,21031,-74
2019-11-22 18:36:25,64.05,27.92,4.80,99.90,533493,53,21430,-73
2019-11-22 18:36:56,57.05,27.13,4.90,99.90,533508,53,20891,-73
2019-11-22 18:37:28,57.62,26.52,4.80,99.90,533530,52,20924,-73
2019-11-22 18:38:28,55.42,25.50,4.90,99.90,533661,53,20938,-73
2019-11-22 18:39:07,53.05,23.38,4.90,99.90,533619,53,21001,-76
2019-11-22 18:39:38,49.75,23.95,4.80,99.90,533606,53,20905,-75
2019-11-22 18:40:09,54.28,24.60,4.80,99.90,533517,52,20950,-76
2019-11-22 18:40:40,52.88,24.30,4.80,99.90,533592,53,20986,-75
2019-11-22 18:41:11,52.97,24.58,4.80,99.90,533483,52,20974,-76
2019-11-22 18:41:42,56.30,25.23,4.80,99.90,533430,53,20924,-75
2019-11-22 18:42:13,52.33,24.60,4.80,99.90,533423,53,20919,-76
2019-11-22 18:42:43,51.80,24.27,4.80,99.90,533400,53,21525,-74
2019-11-22 18:43:14,51.60,24.30,4.80,99.90,533474,52,21402,-74
2019-11-22 18:43:45,53.63,25.73,4.80,99.90,533412,53,20910,-74
2019-11-22 18:44:16,52.38,25.37,4.80,99.90,533474,52,20971,-73
2019-11-22 18:44:47,55.72,25.77,4.70,99.90,533416,53,20876,-74
2019-11-22 18:45:30,51.28,24.70,4.70,99.90,533357,53,21423,-74
2019-11-22 18:46:01,51.55,25.20,4.80,99.90,533595,52,21406,-73
2019-11-22 18:46:32,57.22,25.20,4.70,99.90,533528,53,20935,-73
2019-11-22 18:47:03,59.90,25.05,4.70,99.90,533509,53,21020,-73
2019-11-22 18:47:34,58.10,25.00,4.70,99.90,533480,53,21347,-73
2019-11-22 18:48:05,57.13,26.95,4.70,99.90,533546,53,21328,-73
2019-11-22 18:48:36,57.15,26.37,4.60,99.90,533609,53,20907,-73
2019-11-22 18:49:07,61.30,26.70,4.60,99.90,533465,53,20974,-73
2019-11-22 18:49:38,65.18,27.48,4.60,99.90,533128,53,20994,-74
2019-11-22 18:50:09,57.83,26.30,4.60,99.90,533481,53,21011,-73
2019-11-22 18:50:40,58.10,26.92,4.60,99.90,533543,53,20896,-73
2019-11-22 18:51:11,56.88,27.15,4.60,99.90,533385,53,21435,-74
2019-11-22 18:51:42,55.22,25.83,4.60,99.90,533640,53,20884,-74
2019-11-22 18:52:13,55.28,26.55,4.60,99.90,533470,53,21415,-74
2019-11-22 18:52:44,54.33,26.83,4.60,99.90,533477,53,20923,-74
2019-11-22 18:53:16,60.15,27.55,4.60,99.90,533476,53,20987,-73
2019-11-22 18:53:47,59.10,26.65,4.60,99.90,533427,53,21387,-74
2019-11-22 18:54:18,59.15,27.95,4.60,99.90,533531,53,20939,-76
2019-11-22 18:54:49,59.70,27.17,4.60,99.90,533512,53,21411,-74
2019-11-22 18:55:22,59.05,26.85,4.60,99.90,533446,52,20980,-73
2019-11-22 18:56:11,57.35,27.48,4.70,99.90,533401,53,20979,-74
2019-11-22 18:57:01,58.72,26.48,4.70,99.90,482782,57,20958,-74
2019-11-22 18:57:55,59.08,25.37,4.70,99.90,482800,57,21105,-74
2019-11-22 19:00:17,62.33,24.90,4.60,99.90,533691,53,20899,-74
2019-11-22 19:00:48,55.17,23.38,4.60,99.90,533449,53,21525,-76
2019-11-22 19:01:19,53.67,24.63,4.60,99.90,533203,53,20923,-76
2019-11-22 19:01:50,59.00,26.25,4.60,99.90,533423,52,20944,-76
2019-11-22 19:02:23,52.28,25.30,4.60,99.90,533508,53,20930,-75
2019-11-22 19:02:54,56.10,26.52,4.60,99.90,533492,52,20994,-75
2019-11-22 19:03:25,55.97,26.62,4.60,99.90,533492,53,20915,-73
2019-11-22 19:03:56,60.88,27.50,4.60,99.90,533455,53,20993,-73
2019-11-22 19:04:27,61.33,27.48,4.50,99.90,533430,53,21041,-75
2019-11-22 19:04:58,56.88,27.17,4.50,99.90,533590,53,20876,-76
2019-11-22 19:05:29,56.15,27.52,4.50,99.90,533453,53,20952,-73
2019-11-22 19:06:00,56.75,26.35,4.60,99.90,533469,53,20939,-73
2019-11-22 19:06:31,62.42,29.23,4.60,99.90,533412,53,21458,-73
2019-11-22 19:07:02,62.25,28.40,4.50,99.90,533468,53,20942,-73
2019-11-22 19:07:33,62.22,28.00,4.50,99.90,533408,53,20995,-73
2019-11-22 19:08:04,64.85,29.67,4.50,99.90,533575,53,21387,-73
2019-11-22 19:08:35,63.00,28.85,4.50,99.90,533453,53,20947,-73
2019-11-22 19:09:06,61.25,27.52,4.50,99.90,533489,53,20903,-73
2019-11-22 19:09:37,62.13,28.40,4.60,99.90,533439,53,21403,-73
2019-11-22 19:10:08,61.47,29.42,4.60,99.90,533518,53,20875,-73
2019-11-22 19:10:39,62.30,29.08,4.60,99.90,533531,53,20907,-73
2019-11-22 19:11:10,59.90,27.80,4.70,99.90,533571,53,21335,-75
2019-11-22 19:11:41,65.93,29.52,4.60,99.90,533669,53,20915,-74
2019-11-22 19:12:12,62.45,28.50,4.60,99.90,533768,53,20892,-74
2019-11-22 19:12:43,57.40,28.12,4.60,99.90,533651,53,20951,-74
2019-11-22 19:13:14,62.95,29.52,4.60,99.90,533624,52,20908,-75
2019-11-22 19:13:45,63.13,29.12,4.60,99.90,533268,53,21363,-74
2019-11-22 19:14:16,63.03,28.50,4.50,99.90,533543,53,21388,-75
2019-11-22 19:14:47,65.15,29.52,4.60,99.90,533559,53,20950,-75
2019-11-22 19:15:18,61.58,29.45,4.60,99.90,533753,53,20883,-75
2019-11-22 19:15:49,67.43,30.27,4.60,99.90,533593,53,20939,-74
2019-11-22 19:16:20,59.85,28.30,4.60,99.90,533683,53,20994,-74
2019-11-22 19:16:53,64.15,29.27,4.60,99.90,533491,53,20975,-74
2019-11-22 19:17:38,67.47,30.17,4.70,99.90,533608,53,20914,-74
2019-11-22 19:20:54,64.97,29.02,4.70,99.90,533571,53,20915,-74
2019-11-22 19:22:59,64.18,25.08,4.70,99.90,533392,53,20954,-74
2019-11-22 19:23:29,4.60,4.60,4.60,99.90,537353,53,21022,-76
2019-11-22 19:24:00,61.33,25.62,4.50,99.90,533708,52,20106,-77
2019-11-22 19:24:31,62.22,26.42,4.40,99.90,533439,53,21358,-74
2019-11-22 19:25:04,62.38,28.35,4.50,99.90,533559,53,21335,-73
2019-11-22 19:25:35,63.20,28.87,4.60,99.90,533382,53,21498,-73
2019-11-22 19:26:06,65.00,29.75,4.60,99.90,533435,53,20923,-73
2019-11-22 19:26:37,59.08,28.65,4.60,99.90,533500,53,20876,-73
2019-11-22 19:27:08,68.43,30.65,4.60,99.90,533492,53,20915,-73
2019-11-22 19:27:39,61.88,29.50,4.60,99.90,533538,53,20892,-73
2019-11-22 19:28:10,63.03,29.58,4.60,99.90,533439,53,21521,-73
2019-11-22 19:28:41,64.85,30.12,4.60,99.90,533498,53,21024,-73
2019-11-22 19:29:12,64.43,30.35,4.60,99.90,533390,53,21474,-73
2019-11-22 19:29:42,65.30,30.02,4.60,99.90,533545,53,21380,-73
2019-11-22 19:30:50,62.88,29.85,4.60,99.90,533394,53,20982,-73
2019-11-22 19:31:21,61.92,28.33,4.70,99.90,533393,53,20969,-73
2019-11-22 19:31:52,65.45,29.85,4.60,99.90,533513,53,20944,-73
2019-11-22 19:32:22,64.57,30.12,4.70,99.90,533448,53,20903,-73
2019-11-22 19:32:53,61.10,28.87,4.70,99.90,533668,53,20902,-72
2019-11-22 19:33:25,66.47,30.40,4.70,99.90,533512,53,20962,-73
2019-11-22 19:33:55,66.78,30.55,4.70,99.90,533532,53,20899,-73
2019-11-22 19:34:26,65.68,30.70,4.60,99.90,533544,53,20931,-73
2019-11-22 19:35:00,65.30,30.00,4.70,99.90,533536,53,20931,-73
2019-11-22 19:35:31,66.07,30.52,4.70,99.90,533445,53,20971,-75
2019-11-22 19:36:02,64.25,30.73,4.70,99.90,533482,53,20928,-73
2019-11-22 19:36:33,65.85,29.83,4.60,99.90,533458,53,21375,-73
2019-11-22 19:37:04,66.45,30.08,4.60,99.90,533509,53,20927,-71
2019-11-22 19:37:35,63.35,31.25,4.60,99.90,533465,53,20934,-71
2019-11-22 19:38:07,66.32,30.08,4.60,99.90,533470,53,20998,-72
2019-11-22 19:38:38,64.50,30.25,4.60,99.90,533480,53,21467,-73
2019-11-22 19:39:08,64.32,30.10,4.70,99.90,533472,53,20919,-73
2019-11-22 19:39:39,61.60,31.05,4.70,99.90,533475,53,21380,-73
2019-11-22 19:40:10,63.50,30.45,4.70,99.90,533392,53,20946,-73
2019-11-22 19:40:41,65.68,30.98,4.70,99.90,533492,53,20934,-73
2019-11-22 19:41:12,60.88,29.80,4.70,99.90,533477,53,20935,-73
2019-11-22 19:41:43,64.00,31.00,4.70,99.90,533493,53,21375,-73
2019-11-22 19:42:14,61.08,28.92,4.70,99.90,533412,53,20920,-73
2019-11-22 19:42:45,66.35,31.05,4.70,99.90,533484,53,20899,-73
2019-11-22 19:43:16,63.38,30.40,4.70,99.90,533455,53,20962,-73
2019-11-22 19:43:47,65.90,31.55,4.70,99.90,533410,53,21400,-73
2019-11-22 19:44:18,71.22,31.40,4.70,99.90,533442,53,21001,-73
2019-11-22 19:44:49,61.28,30.23,4.70,99.90,533462,53,21005,-73
2019-11-22 19:45:20,63.20,31.90,4.70,99.90,533352,53,20915,-74
2019-11-22 19:45:51,63.42,31.75,4.70,99.90,533477,53,21007,-73
2019-11-22 19:46:22,63.45,30.52,4.70,99.90,533467,53,20939,-73
2019-11-22 19:46:53,61.58,30.20,4.70,99.90,533406,53,20958,-73
2019-11-22 19:47:24,65.25,30.40,4.70,99.90,533491,53,20951,-73
2019-11-22 19:47:55,62.67,30.17,4.70,99.90,533446,52,20923,-73
2019-11-22 19:48:26,64.85,31.87,4.70,99.90,533367,53,20967,-73
2019-11-22 19:48:57,64.97,30.85,4.60,99.90,533527,53,20903,-73
2019-11-22 19:49:28,66.50,30.58,4.60,99.90,533483,53,20915,-73
2019-11-22 19:49:59,69.00,31.58,4.60,99.90,533503,53,20895,-73
2019-11-22 19:50:29,66.62,31.83,4.60,99.90,533504,53,21400,-73
2019-11-22 19:51:00,65.97,30.70,4.60,99.90,533515,53,20898,-73
2019-11-22 19:51:31,67.35,31.12,4.60,99.90,533405,53,20959,-73
2019-11-22 19:52:03,65.35,30.65,4.60,99.90,533406,53,20867,-73
2019-11-22 19:52:33,66.47,32.15,4.60,99.90,533482,53,20974,-73
2019-11-22 19:53:04,65.75,31.55,4.60,99.90,533407,53,20903,-73
2019-11-22 19:53:35,66.60,31.48,4.60,99.90,533439,53,20982,-73
2019-11-22 19:54:15,66.50,31.05,4.60,99.90,533438,53,20923,-73
2019-11-22 19:54:46,69.15,31.23,4.60,99.90,533531,53,21371,-72
2019-11-22 19:55:40,67.70,31.70,4.60,99.90,533470,53,20907,-73
2019-11-22 19:56:11,64.20,29.12,4.70,99.90,533429,53,21459,-72
2019-11-22 19:56:42,68.97,32.35,4.70,99.90,533492,53,20981,-72
2019-11-22 19:57:13,65.43,30.73,4.70,99.90,533465,53,20943,-72
2019-11-22 19:57:44,65.70,30.98,4.70,99.90,533463,53,21495,-73
2019-11-22 19:58:17,63.83,31.70,4.70,99.90,533429,53,20959,-72
2019-11-22 19:58:48,65.07,30.98,4.70,99.90,533409,53,21513,-72
2019-11-22 19:59:19,66.57,31.70,4.70,99.90,533223,53,21034,-72
2019-11-22 19:59:50,72.05,33.30,4.70,99.90,533449,53,20962,-72
2019-11-22 20:00:21,67.00,31.62,4.70,99.90,533402,53,20987,-72
2019-11-22 20:00:54,68.40,32.25,4.70,99.90,533494,53,20895,-72
2019-11-22 20:01:25,72.82,33.97,4.70,99.90,533484,53,21525,-72
2019-11-22 20:01:56,67.80,32.25,4.70,99.90,533451,53,20928,-72
2019-11-22 20:02:26,64.57,31.17,4.70,99.90,533447,53,20923,-72
2019-11-22 20:02:57,65.25,31.60,4.80,99.90,533459,53,21500,-71
2019-11-22 20:03:28,69.07,31.65,4.70,99.90,533236,53,20892,-72
2019-11-22 20:03:59,60.88,30.67,4.70,99.90,532935,53,21040,-73
2019-11-22 20:04:30,70.22,31.70,4.80,99.90,533124,53,21237,-72
2019-11-22 20:05:01,63.38,31.62,4.80,99.90,533404,53,21498,-72
2019-11-22 20:05:32,64.55,30.95,4.70,99.90,533124,53,20982,-73
2019-11-22 20:06:04,59.55,28.75,4.70,99.90,532939,53,20985,-73
2019-11-22 20:06:35,61.08,30.25,4.70,99.90,533009,52,20923,-72
2019-11-22 20:07:06,63.70,29.58,4.70,99.90,532875,53,20946,-73
2019-11-22 20:07:37,60.50,29.02,4.70,99.90,533081,53,20943,-73
2019-11-22 20:08:09,66.25,28.80,4.70,99.90,533395,53,20930,-73
2019-11-22 20:08:39,58.63,29.77,4.70,99.90,533493,53,21404,-72
2019-11-22 20:09:10,61.55,29.37,4.60,99.90,533416,53,20911,-72
2019-11-22 20:09:41,63.58,29.23,4.70,99.90,533455,53,21328,-73
2019-11-22 20:10:12,63.25,29.70,4.70,99.90,533338,53,20938,-73
2019-11-22 20:10:43,64.37,29.98,4.60,99.90,533400,53,20907,-73
2019-11-22 20:11:14,62.28,29.35,4.60,99.90,533517,53,20971,-72
2019-11-22 20:11:48,61.70,30.00,4.60,99.90,533351,53,20907,-73
2019-11-22 20:12:19,61.20,29.37,4.70,99.90,533455,53,20955,-72
2019-11-22 20:12:54,60.95,28.62,4.70,99.90,533428,53,20887,-72
2019-11-22 20:13:36,59.95,28.25,4.70,99.90,533464,53,20938,-72
2019-11-22 20:14:25,64.25,29.73,4.70,99.90,533278,53,21014,-74
2019-11-22 20:15:25,60.10,27.98,4.60,99.90,482803,57,20999,-73
2019-11-22 20:21:01,64.12,28.17,4.60,99.90,533444,53,20939,-73
2019-11-22 20:21:32,58.50,23.73,4.50,99.90,533562,53,21430,-74
2019-11-22 20:22:03,61.53,25.83,4.50,99.90,533713,53,20911,-73
2019-11-22 20:22:34,60.45,26.15,4.50,99.90,533681,53,20928,-74
2019-11-22 20:23:06,65.60,28.58,4.50,99.90,533701,52,21426,-74
2019-11-22 20:23:36,63.17,28.17,4.50,99.90,533433,52,21066,-74
2019-11-22 20:24:07,62.50,27.70,4.40,99.90,533610,53,20899,-74
2019-11-22 20:24:38,60.45,27.30,4.40,99.90,533786,53,20962,-74
2019-11-22 20:25:09,62.38,29.00,4.50,99.90,533592,53,21801,-74
2019-11-22 20:25:40,63.83,28.75,4.50,99.90,533761,52,21391,-74
2019-11-22 20:26:11,62.35,28.83,4.50,99.90,533584,53,20876,-74
2019-11-22 20:26:42,63.13,29.20,4.50,99.90,533679,53,20927,-74
2019-11-22 20:27:13,59.72,29.25,4.50,99.90,533620,53,21343,-74
2019-11-22 20:27:44,60.00,29.27,4.60,99.90,533744,53,20983,-74
2019-11-22 20:28:15,58.95,28.55,4.50,99.90,533287,52,20955,-74
2019-11-22 20:28:46,59.20,28.35,4.50,99.90,533455,53,21839,-74
2019-11-22 20:29:17,60.30,27.80,4.60,99.90,533679,53,20925,-74
2019-11-22 20:29:49,59.25,28.73,4.60,99.90,533819,53,20966,-74
2019-11-22 20:30:20,56.13,27.73,4.60,99.90,533665,52,20940,-73
2019-11-22 20:30:51,58.85,28.58,4.60,99.90,533702,53,21553,-74
2019-11-22 20:31:22,55.85,28.70,4.60,99.90,533719,53,20860,-74
2019-11-22 20:31:53,52.88,26.65,4.60,99.90,533413,53,20951,-75
2019-11-22 20:32:24,56.03,27.52,4.50,99.90,533457,52,20933,-75
2019-11-22 20:32:55,55.85,27.00,4.50,99.90,533428,53,21390,-75
2019-11-22 20:33:26,58.97,27.00,4.50,99.90,533480,53,22118,-75
2019-11-22 20:33:57,57.30,27.20,4.50,99.90,533333,53,20911,-75
2019-11-22 20:34:28,56.20,27.02,4.50,99.90,533559,53,20978,-75
2019-11-22 20:34:59,59.42,28.23,4.50,99.90,533567,53,20930,-75
2019-11-22 20:35:30,57.10,27.45,4.50,99.90,533420,53,21210,-75
2019-11-22 20:36:01,56.60,27.37,4.50,99.90,533462,53,20982,-75
2019-11-22 20:36:32,59.25,27.13,4.40,99.90,533379,53,21495,-75
2019-11-22 20:37:06,57.60,28.30,4.50,99.90,533479,53,20992,-75
2019-11-22 20:37:37,59.53,27.50,4.40,99.90,533576,53,20978,-75
2019-11-22 20:38:08,61.03,27.98,4.40,99.90,533452,53,20927,-75
2019-11-22 20:38:39,57.33,28.42,4.40,99.90,533416,53,20965,-74
2019-11-22 20:39:10,59.50,28.35,4.40,99.90,533430,53,20891,-74
2019-11-22 20:39:41,59.03,28.52,4.40,99.90,533444,53,20947,-73
2019-11-22 20:40:13,64.80,28.73,4.40,99.90,533328,53,21414,-73
2019-11-22 20:40:44,59.70,27.50,4.40,99.90,533422,53,21525,-73
2019-11-22 20:41:15,58.22,28.52,4.40,99.90,533414,52,20887,-72
2019-11-22 20:41:46,62.00,28.05,4.40,99.90,533443,53,21368,-73
2019-11-22 20:42:17,58.78,28.83,4.50,99.90,533425,53,20975,-73
2019-11-22 20:42:48,58.87,28.52,4.40,99.90,533543,53,20978,-73
2019-11-22 20:43:19,61.80,28.62,4.30,99.90,533945,53,21352,-73
2019-11-22 20:43:50,65.45,29.40,4.30,99.90,533308,53,20966,-73
2019-11-22 20:44:21,59.47,28.77,4.40,99.90,533513,53,20880,-72
2019-11-22 20:44:52,62.95,28.80,4.30,99.90,533407,53,21399,-73
2019-11-22 20:45:23,65.35,30.00,4.30,99.90,533434,53,20900,-73
2019-11-22 20:45:54,58.67,28.20,4.40,99.90,533324,53,20986,-73
2019-11-22 20:46:25,60.17,28.60,4.30,99.90,533466,53,20872,-73
2019-11-22 20:46:56,62.15,28.92,4.40,99.90,533453,53,20986,-73
2019-11-22 20:47:27,60.60,29.10,4.40,99.90,533568,53,20943,-73
2019-11-22 20:47:58,63.45,28.65,4.40,99.90,533396,53,21418,-73
2019-11-22 20:48:29,59.35,28.80,4.50,99.90,533483,52,20893,-73
2019-11-22 20:48:59,55.72,27.77,4.50,99.90,533407,53,20911,-73
2019-11-22 20:49:30,60.72,28.40,4.50,99.90,533490,53,20918,-73
2019-11-22 20:50:04,61.67,28.75,4.50,99.90,533472,53,21467,-73
2019-11-22 20:50:35,55.55,27.80,4.50,99.90,533508,53,20919,-73
2019-11-22 20:51:06,57.97,27.90,4.50,99.90,533406,53,20923,-73
2019-11-22 20:51:37,54.90,27.17,4.50,99.90,533481,52,21462,-73
2019-11-22 20:52:08,62.83,28.75,4.50,99.90,533384,53,20955,-73
2019-11-22 20:52:38,64.07,28.77,4.40,99.90,533424,53,21422,-73
2019-11-22 20:53:09,54.60,27.80,4.50,99.90,533445,53,20939,-73
2019-11-22 20:53:40,59.97,27.98,4.40,99.90,533480,53,20884,-73
2019-11-22 20:54:11,59.30,28.67,4.40,99.90,533448,53,20939,-73
2019-11-22 20:54:42,65.20,29.85,4.40,99.90,533480,53,21355,-73
2019-11-22 20:55:13,60.03,29.02,4.40,99.90,533343,53,20947,-73
2019-11-22 20:55:44,60.30,28.98,4.40,99.90,533479,53,20907,-73
2019-11-22 20:56:15,60.45,28.23,4.40,99.90,533455,53,20928,-73
2019-11-22 20:56:46,62.38,29.30,4.40,99.90,533451,53,20975,-73
2019-11-22 20:57:17,58.25,28.25,4.30,99.90,533453,53,20915,-73
2019-11-22 20:57:48,64.00,29.77,4.40,99.90,533473,53,20903,-73
2019-11-22 20:58:22,60.72,29.17,4.30,99.90,533486,53,20958,-73
2019-11-22 20:58:53,59.55,28.08,4.30,99.90,533742,53,20943,-73
2019-11-22 20:59:25,59.50,28.45,4.30,99.90,533679,53,20938,-74
2019-11-22 20:59:56,59.80,28.12,4.30,99.90,533730,53,20931,-75
2019-11-22 21:00:27,62.75,29.70,4.30,99.90,533441,53,21399,-75
2019-11-22 21:00:58,58.28,27.90,4.30,99.90,533431,53,20909,-75
2019-11-22 21:01:29,60.17,28.48,4.30,99.90,533447,53,20975,-73
2019-11-22 21:02:00,58.92,28.98,4.40,99.90,533570,53,20891,-73
2019-11-22 21:02:31,55.35,26.73,4.40,99.90,533624,52,20943,-73
2019-11-22 21:03:02,61.30,27.60,4.40,99.90,533718,53,20907,-74
2019-11-22 21:03:33,56.90,26.58,4.50,99.90,533511,52,21493,-74
2019-11-22 21:04:04,55.03,26.45,4.40,99.90,533639,53,20903,-74
2019-11-22 21:04:35,56.45,27.50,4.50,99.90,533703,53,20948,-74
2019-11-22 21:05:07,53.35,25.75,4.50,99.90,533640,53,21394,-75
2019-11-22 21:05:38,53.53,26.30,4.50,99.90,533640,53,21517,-73
2019-11-22 21:06:09,53.95,26.65,4.50,99.90,533680,53,20916,-74
2019-11-22 21:06:40,56.05,26.80,4.50,99.90,533665,53,20990,-74
2019-11-22 21:07:11,54.15,26.85,4.50,99.90,533595,52,21483,-74
2019-11-22 21:07:42,55.22,26.75,4.50,99.90,533659,53,20915,-73
2019-11-22 21:08:13,54.88,26.52,4.50,99.90,533226,53,20982,-74
2019-11-22 21:08:44,52.62,26.50,4.50,99.90,533488,53,20954,-74
2019-11-22 21:09:15,49.92,25.52,4.50,99.90,533528,53,20919,-74
2019-11-22 21:09:46,52.45,25.70,4.60,99.90,533552,53,21008,-74
2019-11-22 21:10:51,54.90,26.42,4.50,99.90,533650,53,20986,-74
2019-11-22 21:11:23,49.15,24.60,4.50,99.90,533639,53,21383,-72
2019-11-22 21:13:46,53.47,25.15,4.50,99.90,533483,53,21002,-74
2019-11-22 21:14:17,54.85,24.00,4.50,99.90,533707,53,20990,-72
2019-11-22 21:16:36,57.50,25.40,4.50,99.90,533653,53,20955,-72
2019-11-22 21:18:07,56.08,24.63,4.50,99.90,533657,53,21518,-73
2019-11-22 21:18:55,51.30,23.33,4.50,99.90,533688,53,21450,-72
2019-11-22 21:21:22,55.42,24.65,4.50,99.90,533678,53,20962,-73
2019-11-22 21:23:02,64.05,25.37,4.50,99.90,533431,53,21042,-72
2019-11-22 21:23:46,60.58,23.98,4.40,99.90,533416,53,20879,-73
2019-11-22 21:24:17,57.80,25.85,4.30,99.90,533456,53,20891,-73
2019-11-22 21:24:48,63.67,27.92,4.30,99.90,533432,53,20934,-73
2019-11-22 21:25:19,58.13,27.87,4.30,99.90,533541,53,20900,-72
2019-11-22 21:25:50,63.83,28.35,4.30,99.90,533372,53,20947,-72
2019-11-22 21:26:20,59.78,27.73,4.40,99.90,533442,53,20963,-72
2019-11-22 21:26:51,59.60,27.83,4.40,99.90,533383,53,20955,-74
2019-11-22 21:27:22,70.43,30.40,4.40,99.90,533472,53,20906,-73
2019-11-22 21:27:53,59.22,28.23,4.40,99.90,533329,53,21050,-75
2019-11-22 21:28:24,60.42,28.60,4.40,99.90,533035,53,20915,-75
2019-11-22 21:28:55,58.97,28.98,4.40,99.90,533427,53,21487,-75
2019-11-22 21:29:26,64.50,29.77,4.40,99.90,533479,52,20923,-75
2019-11-22 21:29:57,65.93,31.25,4.50,99.90,533361,52,20922,-75
2019-11-22 21:30:28,64.18,29.63,4.40,99.90,533201,53,20903,-75
2019-11-22 21:31:00,62.30,29.95,4.40,99.90,533410,53,21030,-75
2019-11-22 21:31:31,61.13,28.67,4.40,99.90,533436,52,21394,-75
2019-11-22 21:32:01,62.70,29.77,4.40,99.90,533396,53,20975,-75
2019-11-22 21:32:32,66.03,29.50,4.40,99.90,533352,53,20959,-75
2019-11-22 21:33:27,62.05,29.65,4.40,99.90,533375,53,20982,-75
2019-11-22 21:33:58,57.33,27.10,4.40,99.90,533295,53,21498,-75
2019-11-22 21:34:29,65.68,28.80,4.50,99.90,533408,53,20891,-75
2019-11-22 21:35:00,61.28,28.42,4.40,99.90,533500,53,20947,-74
2019-11-22 21:35:31,61.67,28.80,4.30,99.90,533276,53,20879,-75
2019-11-22 21:36:04,62.15,29.58,4.30,99.90,533375,53,21017,-74
2019-11-22 21:36:35,63.28,29.25,4.30,99.90,533425,53,21029,-74
2019-11-22 21:37:06,62.25,29.20,4.30,99.90,533425,53,21022,-75
2019-11-22 21:37:37,59.75,28.23,4.40,99.90,533466,53,20899,-74
2019-11-22 21:38:08,63.67,29.12,4.30,99.90,533408,53,20951,-75
2019-11-22 21:38:40,64.47,29.45,4.30,99.90,533438,53,20887,-75
2019-11-22 21:39:11,57.90,28.52,4.30,99.90,533417,53,20935,-75
2019-11-22 21:39:41,63.05,30.25,4.40,99.90,533468,53,20868,-75
2019-11-22 21:40:24,58.75,29.10,4.40,99.90,533398,53,20954,-75
2019-11-22 21:40:56,59.17,28.33,4.40,99.90,533458,53,21537,-76
2019-11-22 21:41:28,58.00,27.15,4.40,99.90,533440,53,20983,-76
2019-11-22 21:41:59,55.88,27.87,4.50,99.90,533431,52,20971,-76
2019-11-22 21:42:30,60.22,27.83,4.50,99.90,533415,53,20954,-76
2019-11-22 21:43:01,63.95,29.77,4.40,99.90,533488,53,20903,-77
2019-11-22 21:43:32,60.65,29.73,4.50,99.90,533307,53,20991,-76
2019-11-22 21:44:03,60.58,29.17,4.40,99.90,533367,53,20895,-77
2019-11-22 21:44:34,60.42,29.02,4.40,99.90,533383,53,20959,-77
2019-11-22 21:45:05,62.38,29.90,4.40,99.90,533450,53,20911,-76
2019-11-22 21:45:36,58.05,27.75,4.40,99.90,533267,52,20943,-77
2019-11-22 21:46:09,58.17,27.75,4.40,99.90,533435,53,21022,-73
2019-11-22 21:46:40,60.75,28.25,4.40,99.90,533410,53,21497,-73
2019-11-22 21:47:11,58.58,27.92,4.40,99.90,533359,53,20947,-72
2019-11-22 21:47:42,58.50,27.30,4.50,99.90,533411,53,21394,-73
2019-11-22 21:48:13,58.45,27.37,4.50,99.90,533339,53,21502,-73
2019-11-22 21:48:46,58.03,27.45,4.50,99.90,533420,53,20935,-73
2019-11-22 21:49:35,56.30,27.62,4.50,99.90,533409,53,21371,-73
2019-11-22 21:50:06,54.60,25.98,4.50,99.90,533410,53,21363,-73
2019-11-22 21:50:37,51.78,25.60,4.40,99.90,533276,53,21415,-73
2019-11-22 21:51:09,56.10,26.33,4.40,99.90,533395,53,20892,-73
2019-11-22 21:51:40,56.37,27.02,4.40,99.90,533409,53,21506,-73
2019-11-22 21:52:11,56.92,26.75,4.40,99.90,533433,53,20958,-73
2019-11-22 21:52:42,54.28,27.42,4.40,99.90,533438,53,20947,-74
2019-11-22 21:53:13,56.70,27.50,4.40,99.90,533532,52,20898,-73
2019-11-22 21:53:45,54.90,26.58,4.40,99.90,533310,53,20935,-72
2019-11-22 21:54:16,54.85,25.80,4.40,99.90,533494,53,21383,-73
2019-11-22 21:54:47,53.45,26.58,4.50,99.90,533426,53,21061,-73
2019-11-22 21:55:18,57.92,26.65,4.40,99.90,533433,53,21060,-73
2019-11-22 21:55:49,55.58,26.35,4.40,99.90,533380,53,21394,-73
2019-11-22 21:56:20,51.25,25.75,4.40,99.90,533539,53,20899,-72
2019-11-22 21:56:51,52.17,26.48,4.40,99.90,533369,53,20959,-74
2019-11-22 21:57:22,55.03,26.30,4.50,99.90,533472,53,20902,-74
2019-11-22 21:57:53,50.72,24.95,4.40,99.90,533469,53,21021,-73
2019-11-22 21:58:24,56.60,27.67,4.50,99.90,533514,53,20923,-73
2019-11-22 21:58:55,55.67,25.83,4.40,99.90,533509,53,20939,-73
2019-11-22 21:59:26,57.88,26.98,4.40,99.90,533451,53,21431,-73
2019-11-22 21:59:57,54.65,26.27,4.40,99.90,533477,53,20947,-73
2019-11-22 22:00:28,55.08,26.20,4.40,99.90,533410,53,20973,-73
2019-11-22 22:01:00,56.85,26.80,4.40,99.90,533516,53,20947,-72
2019-11-22 22:01:31,54.95,27.05,4.40,99.90,533473,53,21620,-73
2019-11-22 22:02:02,54.53,26.37,4.40,99.90,533478,53,20935,-72
2019-11-22 22:02:33,54.17,26.10,4.40,99.90,533467,53,21006,-72
2019-11-22 22:03:29,55.53,25.62,4.40,99.90,533521,53,20966,-74
2019-11-22 22:04:00,51.97,24.63,4.40,99.90,533402,53,21471,-73
2019-11-22 22:04:31,52.30,25.55,4.40,99.90,533354,53,20935,-73
2019-11-22 22:05:02,51.08,25.20,4.50,99.90,533433,53,21351,-73
2019-11-22 22:05:33,53.50,25.75,4.40,99.90,533375,52,21478,-73
2019-11-22 22:06:12,51.35,25.67,4.40,99.90,533430,53,20938,-73
2019-11-22 22:06:43,53.40,25.90,4.40,99.90,533674,53,21343,-72
2019-11-22 22:07:14,52.72,25.33,4.40,99.90,533562,53,20959,-72
2019-11-22 22:07:45,51.40,25.73,4.40,99.90,533617,53,21351,-74
2019-11-22 22:08:16,55.80,26.37,4.40,99.90,533650,53,20923,-72
2019-11-22 22:08:47,53.00,25.55,4.40,99.90,533565,53,20900,-72
2019-11-22 22:09:18,52.95,26.20,4.40,99.90,533591,53,20922,-72
2019-11-22 22:09:49,57.78,27.50,4.50,99.90,533548,53,20934,-72
2019-11-22 22:10:20,54.97,26.35,4.50,99.90,533484,53,20915,-72
2019-11-22 22:10:52,53.10,26.58,4.50,99.90,533387,53,20900,-73
2019-11-22 22:11:22,55.20,26.70,4.50,99.90,533443,53,21512,-72
2019-11-22 22:11:53,57.15,28.08,4.50,99.90,533472,53,20927,-72
2019-11-22 22:12:24,66.87,30.40,4.50,99.90,533470,53,21434,-75
2019-11-22 22:12:55,65.70,30.67,4.40,99.90,533488,53,21421,-76
2019-11-22 22:13:28,65.60,29.77,4.50,99.90,533565,53,20959,-75
2019-11-22 22:13:59,53.55,26.52,4.50,99.90,533495,53,21374,-76
2019-11-22 22:14:30,55.72,27.30,4.40,99.90,533270,53,20938,-76
2019-11-22 22:15:01,56.80,26.42,4.40,99.90,533490,53,20905,-75
2019-11-22 22:15:32,51.97,26.30,4.40,99.90,533461,53,20955,-76
2019-11-22 22:16:04,53.03,26.40,4.30,99.90,533666,53,20868,-75
2019-11-22 22:16:35,54.40,26.90,4.30,99.90,533541,53,21469,-75
2019-11-22 22:17:06,55.97,26.77,4.30,99.90,533565,53,20922,-73
2019-11-22 22:17:37,54.75,26.92,4.40,99.90,533596,53,20990,-73
2019-11-22 22:18:09,56.28,26.98,4.40,99.90,533571,53,21367,-73
2019-11-22 22:18:39,57.65,27.50,4.30,99.90,533611,53,21454,-76
2019-11-22 22:19:10,55.50,26.85,4.40,99.90,533579,53,20886,-74
2019-11-22 22:19:41,56.67,27.42,4.40,99.90,533503,53,20935,-74
2019-11-22 22:20:12,53.72,27.17,4.40,99.90,533380,53,21382,-74
2019-11-22 22:20:44,47.38,25.12,4.40,99.90,533552,53,20966,-74
2019-11-22 22:21:15,51.95,25.48,4.40,99.90,533500,53,21447,-74
2019-11-22 22:21:46,49.83,24.35,4.30,99.90,533473,53,20938,-74
2019-11-22 22:22:17,48.47,25.00,4.30,99.90,533531,53,20935,-74
2019-11-22 22:22:48,52.88,25.23,4.30,99.90,533408,53,21376,-74
2019-11-22 22:23:19,44.88,23.38,4.40,99.90,533380,53,20986,-74
2019-11-22 22:23:50,51.10,24.77,4.40,99.90,533396,53,20967,-74
2019-11-22 22:24:21,54.92,24.92,4.50,99.90,533458,53,20907,-74
2019-11-22 22:24:52,48.05,24.60,4.40,99.90,533456,53,21432,-74
2019-11-22 22:25:23,47.67,24.40,4.40,99.90,533574,53,20907,-74
2019-11-22 22:25:54,46.95,24.92,4.40,99.90,533427,53,21549,-74
2019-11-22 22:26:25,48.38,24.25,4.40,99.90,533431,53,21032,-74
2019-11-22 22:26:56,45.58,23.95,4.40,99.90,533538,53,20950,-74
2019-11-22 22:27:27,46.97,23.90,4.40,99.90,533451,53,20971,-74
2019-11-22 22:27:59,44.90,23.73,4.40,99.90,533418,53,20947,-75
2019-11-22 22:28:30,45.80,23.45,4.40,99.90,533418,53,21387,-74
2019-11-22 22:29:00,45.15,23.23,4.40,99.90,533488,53,20935,-74
2019-11-22 22:29:31,50.08,23.98,4.40,99.90,533504,53,20970,-74
2019-11-22 22:30:03,47.83,23.73,4.40,99.90,533384,53,20944,-74
2019-11-22 22:30:34,46.37,23.85,4.40,99.90,533454,53,20995,-74
2019-11-22 22:31:05,48.05,24.23,4.40,99.90,533557,52,21060,-76
2019-11-22 22:31:36,47.03,23.20,4.30,99.90,533422,53,20903,-74
2019-11-22 22:32:07,51.75,24.00,4.30,99.90,533505,52,21060,-74
2019-11-22 22:32:38,49.50,24.52,4.30,99.90,533451,53,20898,-74
2019-11-22 22:33:09,51.30,24.40,4.30,99.90,533411,52,21447,-74
2019-11-22 22:33:40,46.85,23.95,4.30,99.90,533399,53,20891,-74
2019-11-22 22:34:11,47.33,24.63,4.30,99.90,533399,53,21419,-74
2019-11-22 22:34:42,50.22,24.63,4.30,99.90,533562,53,21346,-74
2019-11-22 22:35:13,43.78,23.70,4.40,99.90,533497,53,20970,-74
2019-11-22 22:35:44,50.05,24.48,4.40,99.90,533403,53,21015,-74
2019-11-22 22:36:15,45.45,22.75,4.40,99.90,533422,52,20955,-74
2019-11-22 22:36:46,46.13,23.67,4.40,99.90,533444,53,20969,-74
2019-11-22 22:37:17,48.75,24.17,4.40,99.90,533541,53,20934,-74
2019-11-22 22:37:48,45.38,22.42,4.40,99.90,533544,53,20915,-74
2019-11-22 22:38:19,47.90,23.85,4.40,99.90,533428,53,21006,-75
2019-11-22 22:38:50,43.80,23.27,4.40,99.90,533458,53,20958,-74
2019-11-22 22:39:21,43.55,22.48,4.40,99.90,533372,53,20969,-76
2019-11-22 22:39:52,44.00,22.23,4.50,99.90,533426,53,20939,-75
2019-11-22 22:40:23,40.88,22.37,4.50,99.90,533463,53,20939,-76
2019-11-22 22:40:54,40.53,22.25,4.50,99.90,533508,53,20978,-76
2019-11-22 22:41:25,44.33,22.98,4.50,99.90,533391,53,20955,-75
2019-11-22 22:41:56,42.80,22.92,4.50,99.90,533539,52,21063,-76
2019-11-22 22:42:27,47.47,23.85,4.50,99.90,533384,52,20982,-76
2019-11-22 22:42:58,41.97,21.75,4.50,99.90,533473,53,20895,-77
2019-11-22 22:43:29,42.95,22.23,4.50,99.90,533414,53,21487,-77
2019-11-22 22:44:00,43.08,22.62,4.40,99.90,533380,53,20875,-76
2019-11-22 22:44:31,45.92,22.55,4.40,99.90,533481,53,21000,-76
2019-11-22 22:45:04,43.90,22.20,4.40,99.90,533480,52,20919,-77
2019-11-22 22:45:44,45.70,22.05,4.40,99.90,533421,53,21455,-76
2019-11-22 22:46:15,44.65,22.33,4.40,99.90,533717,53,21407,-76
2019-11-22 22:46:46,41.13,21.65,4.40,99.90,533512,53,20915,-76
2019-11-22 22:47:17,42.00,21.80,4.40,99.90,533493,53,20971,-77
2019-11-22 22:47:48,40.17,21.55,4.40,99.90,533547,53,21406,-76
2019-11-22 22:48:19,43.53,22.70,4.40,99.90,533483,53,21391,-77
2019-11-22 22:48:50,44.33,22.05,4.30,99.90,533537,53,21379,-76
2019-11-22 22:49:21,43.03,22.25,4.30,99.90,533537,53,21006,-76
2019-11-22 22:49:52,40.85,21.60,4.30,99.90,533447,53,21006,-76
2019-11-22 22:50:23,42.75,22.30,4.30,99.90,533486,53,20929,-77
2019-11-22 22:50:54,45.42,22.00,4.30,99.90,533347,53,20912,-77
2019-11-22 22:51:25,46.35,22.15,4.30,99.90,533095,53,21054,-76
2019-11-22 22:51:55,40.05,20.55,4.30,99.90,533327,53,20923,-76
2019-11-22 22:52:26,45.53,21.62,4.30,99.90,533380,53,21275,-76
2019-11-22 22:52:57,42.28,21.58,4.30,99.90,533451,53,20943,-76
2019-11-22 22:53:28,39.90,20.37,4.20,99.90,533515,53,20951,-76
2019-11-22 22:53:59,39.60,21.37,4.20,99.90,533402,53,20903,-76
2019-11-22 22:54:30,41.10,21.10,4.20,99.90,533461,53,20946,-75
2019-11-22 22:55:01,41.78,20.65,4.20,99.90,533455,53,20919,-76
2019-11-22 22:55:32,40.63,20.60,4.20,99.90,533317,52,21394,-74
2019-11-22 22:56:03,41.13,20.70,4.20,99.90,533493,53,21466,-76
2019-11-22 22:56:34,44.28,20.88,4.20,99.90,533475,53,20935,-76
2019-11-22 22:57:05,45.58,21.17,4.20,99.90,533535,53,20935,-76
2019-11-22 22:57:36,40.65,21.00,4.30,99.90,533509,53,21431,-76
2019-11-22 22:58:07,39.78,20.73,4.20,99.90,533179,53,20959,-76
2019-11-22 22:58:38,43.45,20.35,4.20,99.90,533538,53,20931,-76
2019-11-22 22:59:09,36.42,19.67,4.20,99.90,533423,53,20967,-76
2019-11-22 22:59:40,42.90,20.73,4.20,99.90,533467,53,20978,-76
2019-11-22 23:00:12,37.97,19.60,4.20,99.90,533403,53,20923,-76
2019-11-22 23:00:47,38.80,20.48,4.10,99.90,533548,53,20982,-76
2019-11-22 23:01:18,39.63,21.45,4.10,99.90,533542,53,21018,-76
2019-11-22 23:01:52,42.95,19.98,4.10,99.90,533452,52,20959,-76
2019-11-22 23:02:23,41.10,20.55,4.10,99.90,533526,53,20995,-76
2019-11-22 23:02:55,39.58,20.35,4.20,99.90,533490,52,20982,-76
2019-11-22 23:03:26,39.60,20.17,4.20,99.90,533118,53,21446,-75
2019-11-22 23:03:56,37.28,19.45,4.20,99.90,533449,53,20959,-76
2019-11-22 23:04:27,38.30,19.92,4.20,99.90,533467,53,21478,-75
2019-11-22 23:04:58,43.28,20.30,4.10,99.90,533364,53,20939,-76
2019-11-22 23:05:29,43.05,21.27,4.10,99.90,533548,53,20911,-76
2019-11-22 23:06:03,42.08,21.40,4.10,99.90,533458,53,20971,-76
2019-11-22 23:06:34,40.35,20.62,4.00,99.90,533488,53,21415,-76
2019-11-22 23:07:05,42.08,20.88,4.10,99.90,533578,53,20947,-75
2019-11-22 23:07:36,40.03,20.23,4.10,99.90,533518,53,20931,-76
2019-11-22 23:08:07,42.80,21.00,4.10,99.90,533404,53,20935,-75
2019-11-22 23:08:38,41.63,20.67,4.10,99.90,533450,52,21399,-76
2019-11-22 23:09:10,39.28,19.92,4.00,99.90,533176,53,20948,-76
2019-11-22 23:09:41,38.20,20.12,3.90,99.90,533491,53,20942,-75
2019-11-22 23:10:12,42.08,20.90,3.90,99.90,533530,53,20935,-75
2019-11-22 23:10:44,38.20,20.20,3.90,99.90,533361,53,21439,-76
2019-11-22 23:11:15,39.00,21.05,3.90,99.90,533494,53,20982,-76
2019-11-22 23:11:46,38.40,20.27,4.00,99.90,533433,53,20931,-76
2019-11-22 23:12:17,41.70,22.02,4.00,99.90,533553,53,20947,-76
2019-11-22 23:12:49,39.75,19.33,4.00,99.90,533514,53,20939,-75
2019-11-22 23:13:20,37.65,19.80,4.00,99.90,533475,53,21408,-72
2019-11-22 23:13:51,36.60,18.98,4.00,99.90,533434,53,20919,-72
2019-11-22 23:14:22,37.63,19.85,4.00,99.90,533343,53,20962,-72
2019-11-22 23:14:53,37.95,19.70,4.00,99.90,533429,53,20991,-72
2019-11-22 23:15:24,38.50,19.55,4.00,99.90,533505,53,21359,-72
2019-11-22 23:15:55,36.63,19.00,4.00,99.90,533389,53,21014,-72
2019-11-22 23:16:26,34.30,18.62,4.10,99.90,533370,53,21356,-74
2019-11-22 23:16:57,35.45,19.12,4.10,99.90,533429,53,20926,-72
2019-11-22 23:17:28,35.42,19.17,4.10,99.90,533475,53,20939,-73
2019-11-22 23:17:59,36.17,18.40,4.10,99.90,533426,53,20947,-72
2019-11-22 23:18:30,35.22,18.25,4.10,99.90,533464,53,20891,-73
2019-11-22 23:19:01,34.10,18.73,4.10,99.90,533472,53,20943,-75
2019-11-22 23:19:32,33.10,18.05,4.10,99.90,533420,53,21354,-75
2019-11-22 23:20:44,36.25,18.67,4.10,99.90,533524,53,20919,-74
2019-11-22 23:21:15,36.20,17.48,4.10,99.90,533141,53,21524,-74
2019-11-22 23:21:46,33.75,17.70,4.00,99.90,533459,53,20978,-75
2019-11-22 23:22:17,32.78,18.00,4.00,99.90,533394,53,21387,-75
2019-11-22 23:22:48,39.03,19.50,3.90,99.90,533383,53,20948,-74
2019-11-22 23:23:22,36.00,18.70,3.90,99.90,533499,52,20970,-74
2019-11-22 23:23:53,35.80,19.15,3.90,99.90,533353,53,21458,-75
2019-11-22 23:24:24,37.40,19.48,3.90,99.90,533483,53,20946,-74
2019-11-22 23:24:55,37.22,18.42,4.00,99.90,533527,53,21494,-75
2019-11-22 23:25:26,37.20,19.27,3.90,99.90,533368,53,20927,-75
2019-11-22 23:25:57,33.33,18.42,4.00,99.90,533502,53,20971,-74
2019-11-22 23:26:28,37.58,18.25,4.00,99.90,533081,53,20975,-74
2019-11-22 23:26:59,36.92,19.58,4.00,99.90,533577,53,20895,-74
2019-11-22 23:27:30,33.67,17.90,4.00,99.90,533331,52,21407,-74
2019-11-22 23:28:02,31.10,17.50,4.00,99.90,533472,53,21027,-74
2019-11-22 23:28:55,31.02,16.75,4.10,99.90,533281,53,21430,-74
2019-11-22 23:30:33,29.65,16.08,4.00,99.90,482717,57,21039,-75
2019-11-22 23:31:18,29.30,15.27,4.10,99.90,533481,53,20927,-75
2019-11-22 23:31:52,30.27,15.40,4.10,99.90,533450,52,20943,-75
2019-11-22 23:32:22,34.47,16.30,4.10,99.90,533231,53,20915,-74
2019-11-22 23:33:17,30.42,16.27,4.00,99.90,533512,53,21005,-75
2019-11-22 23:33:48,30.73,16.12,4.10,99.90,533275,53,21637,-74
2019-11-22 23:34:19,31.95,16.75,4.10,99.90,533435,53,20883,-74
2019-11-22 23:34:50,33.38,17.05,4.10,99.90,533366,53,20999,-74
2019-11-22 23:35:21,45.60,17.15,4.10,99.90,533398,53,21005,-74
2019-11-22 23:35:52,31.12,16.50,4.00,99.90,533435,53,20987,-74
2019-11-22 23:36:23,31.77,17.42,4.00,99.90,533523,53,21007,-75
2019-11-22 23:36:54,30.12,16.98,4.10,99.90,533496,53,20942,-74
2019-11-22 23:37:25,37.83,18.80,4.00,99.90,533441,53,20966,-75
2019-11-22 23:37:56,36.55,18.90,4.10,99.90,533229,52,20966,-75
2019-11-22 23:38:27,42.55,17.95,4.00,99.90,533428,53,20999,-74
2019-11-22 23:38:59,34.40,18.65,4.00,99.90,533438,52,21426,-75
2019-11-22 23:39:30,43.63,21.30,3.90,99.90,533441,53,20928,-74
2019-11-22 23:40:00,39.70,20.50,3.90,99.90,533520,53,21405,-75
2019-11-22 23:40:32,34.67,18.52,3.90,99.90,533512,53,20903,-75
2019-11-22 23:41:03,34.13,17.98,3.90,99.90,533454,52,20922,-75
2019-11-22 23:41:34,36.17,18.85,3.90,99.90,533706,53,20919,-75
2019-11-22 23:44:17,31.35,17.50,3.90,99.90,533387,53,20950,-75
2019-11-22 23:44:48,29.73,15.68,3.90,99.90,533512,53,21447,-74
2019-11-22 23:45:19,32.70,15.75,4.00,99.90,533376,52,20891,-74
2019-11-22 23:45:50,31.33,15.88,3.90,99.90,533363,52,20955,-74
2019-11-22 23:46:23,27.00,15.20,3.90,99.90,533260,53,21359,-75
2019-11-22 23:46:55,33.17,16.67,3.80,99.90,533362,53,21435,-74
2019-11-22 23:47:26,28.92,16.33,3.80,99.90,533362,53,20896,-74
2019-11-22 23:47:57,34.03,17.10,3.80,99.90,533509,52,20978,-74
2019-11-22 23:48:28,30.58,16.52,3.80,99.90,533521,52,20916,-74
2019-11-22 23:49:03,32.35,16.75,3.80,99.90,533506,53,20908,-75
2019-11-22 23:49:34,30.55,15.75,3.70,99.90,533487,53,21367,-74
2019-11-22 23:50:05,33.42,16.10,3.80,99.90,533490,52,21029,-76
2019-11-22 23:50:36,30.98,16.05,3.80,99.90,533444,53,21430,-75
2019-11-22 23:54:58,32.25,16.50,3.70,99.90,533536,52,20966,-74
2019-11-22 23:55:29,26.73,13.40,3.70,99.90,533443,53,20938,-75
2019-11-22 23:56:00,26.92,13.82,3.80,99.90,533526,53,20938,-76
2019-11-22 23:56:30,28.45,13.65,3.80,99.90,533376,53,20942,-73
2019-11-22 23:57:01,28.10,15.15,3.70,99.90,533616,53,20916,-73
2019-11-22 23:57:33,35.15,15.60,3.70,99.90,533419,53,20927,-74
2019-11-22 23:58:04,27.50,15.40,3.70,99.90,533481,53,21482,-73
2019-11-22 23:58:35,27.80,14.82,3.70,99.90,533206,53,20919,-73
2019-11-22 23:59:06,29.87,15.82,3.70,99.90,533497,52,20879,-73
2019-11-22 23:59:37,26.90,14.85,3.70,99.90,533465,53,20947,-71