2019-11-22 00:00:08,3.90,3.90,3.90,99.90,461394,60,20355,-66
2019-11-22 00:00:39,3.90,3.90,3.90,99.90,461311,56,20360,-69
2019-11-22 00:01:10,3.90,3.90,3.90,99.90,461987,56,20070,-66
2019-11-22 00:01:42,3.90,3.90,3.90,99.90,487600,56,20070,-66
2019-11-22 00:02:12,3.90,3.90,3.90,99.90,465819,56,20074,-67
2019-11-22 00:02:43,3.90,3.90,3.90,99.90,475664,56,20109,-66
2019-11-22 00:03:14,3.90,3.90,3.90,99.90,461496,56,20054,-66
2019-11-22 00:03:45,3.90,3.90,3.90,99.90,464035,56,20065,-65
2019-11-22 00:04:28,3.90,3.90,3.90,99.90,461340,60,20288,-66
2019-11-22 00:04:59,3.90,3.90,3.90,99.90,461371,60,20359,-66
2019-11-22 00:05:30,3.90,3.90,3.90,99.90,461505,56,20093,-66
2019-11-22 00:06:01,3.90,3.90,3.90,99.90,461323,60,20356,-66
2019-11-22 00:06:32,3.90,3.90,3.90,99.90,484190,56,20093,-66
2019-11-22 00:07:03,3.90,3.90,3.90,99.90,489590,56,20117,-66
2019-11-22 00:07:34,3.90,3.90,3.90,99.90,478990,56,20054,-66
2019-11-22 00:08:05,3.90,3.90,3.90,99.90,461360,57,20288,-66
2019-11-22 00:08:36,3.90,3.90,3.90,99.90,461377,60,20133,-66
2019-11-22 00:09:07,3.90,3.90,3.90,99.90,461631,56,20285,-65
2019-11-22 00:09:38,3.90,3.90,3.90,99.90,507162,56,20061,-65
2019-11-22 00:10:09,3.90,3.90,3.90,99.90,470406,56,2149592,-65
2019-11-22 00:10:39,3.90,3.90,3.90,99.90,495817,56,20070,-65
2019-11-22 00:11:10,3.90,3.90,3.90,99.90,461467,57,20122,-67
2019-11-22 00:11:41,3.90,3.90,3.90,99.90,484586,56,20066,-66
2019-11-22 00:12:12,3.90,3.90,3.90,99.90,478875,56,20073,-66
2019-11-22 00:12:43,3.80,3.80,3.80,99.90,461352,58,20105,-64
2019-11-22 00:13:14,3.80,3.80,3.80,99.90,467470,56,20054,-66
2019-11-22 00:13:45,3.90,3.90,3.90,99.90,461333,60,20345,-66
2019-11-22 00:14:16,3.90,3.90,3.90,99.90,484474,56,20065,-66
2019-11-22 00:14:47,3.90,3.90,3.90,99.90,468880,56,20054,-68
2019-11-22 00:15:28,3.90,3.90,3.90,99.90,461420,60,20086,-66
2019-11-22 00:15:59,3.90,3.90,3.90,99.90,461441,56,20109,-66
2019-11-22 00:16:30,3.90,3.90,3.90,99.90,487004,56,20061,-66
2019-11-22 00:17:04,3.90,3.90,3.90,99.90,477146,56,20098,-65
2019-11-22 00:17:35,3.90,3.90,3.90,99.90,477778,56,20291,-65
2019-11-22 00:18:10,4.00,4.00,4.00,99.90,461448,57,20077,-66
2019-11-22 00:18:52,3.90,3.90,3.90,99.90,461514,56,20062,-66
2019-11-22 00:19:23,3.90,3.90,3.90,99.90,461236,60,20118,-65
2019-11-22 00:19:54,3.90,3.90,3.90,99.90,461543,56,20303,-65
2019-11-22 00:20:25,3.90,3.90,3.90,99.90,474056,56,20073,-66
2019-11-22 00:21:05,3.90,3.90,3.90,99.90,473513,56,20117,-65
2019-11-22 00:21:36,3.90,3.90,3.90,99.90,461479,57,20185,-65
2019-11-22 00:22:09,3.90,3.90,3.90,99.90,470393,56,20344,-68
2019-11-22 00:22:40,3.90,3.90,3.90,99.90,461442,57,20069,-66
2019-11-22 00:23:11,3.90,3.90,3.90,99.90,461483,56,20295,-65
2019-11-22 00:23:42,3.90,3.90,3.90,99.90,488752,56,20117,-66
2019-11-22 00:24:13,3.90,3.90,3.90,99.90,479994,56,20360,-66
2019-11-22 00:24:45,3.80,3.80,3.80,99.90,468792,56,20058,-65
2019-11-22 00:25:25,3.80,3.80,3.80,99.90,461452,60,20070,-65
2019-11-22 00:25:56,3.90,3.90,3.90,99.90,474229,56,20110,-65
2019-11-22 00:26:32,3.90,3.90,3.90,99.90,461351,60,20065,-66
2019-11-22 00:27:04,3.90,3.90,3.90,99.90,475050,56,20081,-65
2019-11-22 00:27:35,3.90,3.90,3.90,99.90,461560,56,20065,-66
2019-11-22 00:28:06,3.90,3.90,3.90,99.90,461613,56,20117,-66
2019-11-22 00:28:37,3.90,3.90,3.90,99.90,461415,60,20399,-66
2019-11-22 00:29:17,3.80,3.80,3.80,99.90,461374,57,20073,-66
2019-11-22 00:29:55,3.90,3.90,3.90,99.90,481391,56,20133,-65
2019-11-22 00:30:39,3.90,3.90,3.90,99.90,461340,60,20142,-66
2019-11-22 00:31:19,3.90,3.90,3.90,99.90,461427,56,20365,-65
2019-11-22 00:31:52,3.80,3.80,3.80,99.90,461375,57,20078,-66
2019-11-22 00:32:24,3.90,3.90,3.90,99.90,461378,60,20076,-65
2019-11-22 00:35:33,3.90,3.90,3.90,99.90,470878,56,20300,-66
2019-11-22 00:36:19,3.90,3.90,3.90,99.90,461460,57,20061,-65
2019-11-22 00:36:58,3.90,3.90,3.90,99.90,461438,60,20066,-66
2019-11-22 00:37:29,3.90,3.90,3.90,99.90,486093,56,20118,-66
2019-11-22 00:38:10,3.90,3.90,3.90,99.90,461557,56,20086,-65
2019-11-22 00:38:41,3.90,3.90,3.90,99.90,461374,60,20316,-65
2019-11-22 00:39:22,3.90,3.90,3.90,99.90,507248,56,20365,-66
2019-11-22 00:40:52,3.90,3.90,3.90,99.90,507165,56,20066,-65
2019-11-22 00:41:23,3.90,3.90,3.90,99.90,464627,56,20166,-65
2019-11-22 00:41:54,3.80,3.80,3.80,99.90,461401,57,20069,-66
2019-11-22 00:42:34,3.90,3.90,3.90,99.90,461357,60,20098,-66
2019-11-22 00:43:05,3.80,3.80,3.80,99.90,471971,56,20424,-65
2019-11-22 00:43:46,3.80,3.80,3.80,99.90,467681,56,20114,-65
2019-11-22 00:44:26,3.80,3.80,3.80,99.90,486409,56,20049,-66
2019-11-22 00:45:07,3.80,3.80,3.80,99.90,507164,56,20125,-66
2019-11-22 00:45:49,3.80,3.80,3.80,99.90,461422,60,20186,-66
2019-11-22 00:46:53,3.90,3.90,3.90,99.90,464614,56,20117,-66
2019-11-22 00:47:24,3.90,3.90,3.90,99.90,461417,57,20069,-66
2019-11-22 00:47:55,3.90,3.90,3.90,99.90,472129,56,20130,-67
2019-11-22 00:48:25,3.90,3.90,3.90,99.90,461315,57,20106,-66
2019-11-22 00:48:57,3.90,3.90,3.90,99.90,507113,56,20125,-67
2019-11-22 00:49:29,3.90,3.90,3.90,99.90,461360,60,20181,-66
2019-11-22 00:50:00,3.80,3.80,3.80,99.90,461505,57,20147,-66
2019-11-22 00:50:32,3.80,3.80,3.80,99.90,461341,60,20114,-66
2019-11-22 00:51:03,3.80,3.80,3.80,99.90,504521,56,20133,-66
2019-11-22 00:51:34,3.90,3.90,3.90,99.90,479331,56,20153,-66
2019-11-22 00:52:06,3.90,3.90,3.90,99.90,477319,56,20275,-65
2019-11-22 00:52:38,3.80,3.80,3.80,99.90,484099,56,20441,-66
2019-11-22 00:53:09,3.80,3.80,3.80,99.90,507169,56,20074,-66
2019-11-22 00:53:40,3.80,3.80,3.80,99.90,469320,56,20348,-66
2019-11-22 00:54:20,3.70,3.70,3.70,99.90,463022,56,20069,-66
2019-11-22 00:55:01,3.70,3.70,3.70,99.90,471181,56,20152,-65
2019-11-22 00:55:32,3.70,3.70,3.70,99.90,461404,60,20077,-65
2019-11-22 00:56:03,3.70,3.70,3.70,99.90,473980,56,20066,-66
2019-11-22 00:56:38,3.70,3.70,3.70,99.90,461412,60,20292,-66
2019-11-22 00:57:21,3.60,3.60,3.60,99.90,461375,60,20073,-65
2019-11-22 00:57:54,3.60,3.60,3.60,99.90,461363,60,20081,-66
2019-11-22 00:58:25,3.60,3.60,3.60,99.90,478500,56,20066,-66
2019-11-22 00:58:56,3.60,3.60,3.60,99.90,471492,56,20105,-67
2019-11-22 00:59:27,3.60,3.60,3.60,99.90,461510,57,20102,-65
2019-11-22 01:01:40,3.60,3.60,3.60,99.90,481157,56,20098,-66
2019-11-22 01:02:10,3.60,3.60,3.60,99.90,471993,56,20079,-66
2019-11-22 01:02:41,3.60,3.60,3.60,99.90,507105,56,20066,-66
2019-11-22 01:03:12,3.60,3.60,3.60,99.90,461542,57,20146,-66
2019-11-22 01:03:43,3.60,3.60,3.60,99.90,461479,57,20066,-66
2019-11-22 01:04:16,3.60,3.60,3.60,99.90,468061,56,20121,-64
2019-11-22 01:04:48,3.70,3.70,3.70,99.90,461272,58,20125,-65
2019-11-22 01:05:28,3.70,3.70,3.70,99.90,507178,56,20073,-66
2019-11-22 01:05:59,3.70,3.70,3.70,99.90,473522,56,20287,-66
2019-11-22 01:06:33,3.60,3.60,3.60,99.90,461340,60,20069,-66
2019-11-22 01:07:04,3.60,3.60,3.60,99.90,461350,60,20077,-66
2019-11-22 01:07:34,3.60,3.60,3.60,99.90,461424,60,20062,-65
2019-11-22 01:08:05,3.60,3.60,3.60,99.90,462423,56,20122,-66
2019-11-22 01:08:39,3.60,3.60,3.60,99.90,461308,60,20073,-66
2019-11-22 01:09:19,3.60,3.60,3.60,99.90,507266,56,20387,-66
2019-11-22 01:09:59,3.60,3.60,3.60,99.90,494133,56,20069,-65
2019-11-22 01:10:39,3.60,3.60,3.60,99.90,490736,56,20125,-66
2019-11-22 01:11:10,3.60,3.60,3.60,99.90,470938,56,20106,-66
2019-11-22 01:11:41,3.60,3.60,3.60,99.90,465235,56,20101,-66
2019-11-22 01:12:21,3.70,3.70,3.70,99.90,476317,56,20125,-66
2019-11-22 01:13:38,3.70,3.70,3.70,99.90,461595,56,20078,-66
2019-11-22 01:14:21,3.60,3.60,3.60,99.90,494124,56,20110,-66
2019-11-22 01:14:52,3.60,3.60,3.60,99.90,463411,56,20118,-67
2019-11-22 01:15:24,3.60,3.60,3.60,99.90,461404,60,20118,-66
2019-11-22 01:16:22,3.60,3.60,3.60,99.90,507102,56,20070,-66
2019-11-22 01:16:54,3.60,3.60,3.60,99.90,461403,60,20077,-65
2019-11-22 01:17:34,3.60,3.60,3.60,99.90,461532,56,20125,-66
2019-11-22 01:18:05,3.60,3.60,3.60,99.90,507045,56,20073,-66
2019-11-22 01:18:36,3.60,3.60,3.60,99.90,478322,56,20077,-66
2019-11-22 01:19:07,3.60,3.60,3.60,99.90,483378,56,20062,-66
2019-11-22 01:19:38,3.60,3.60,3.60,99.90,461446,60,20070,-66
2019-11-22 01:20:10,3.60,3.60,3.60,99.90,507167,56,20155,-66
2019-11-22 01:20:41,3.60,3.60,3.60,99.90,461332,57,20073,-65
2019-11-22 01:21:12,3.60,3.60,3.60,99.90,507174,56,20395,-65
2019-11-22 01:21:44,3.60,3.60,3.60,99.90,461760,56,20359,-66
2019-11-22 01:22:24,3.50,3.50,3.50,99.90,461375,60,20109,-66
2019-11-22 01:22:57,3.60,3.60,3.60,99.90,463064,56,20069,-66
2019-11-22 01:23:34,3.60,3.60,3.60,99.90,507143,56,20057,-66
2019-11-22 01:24:35,3.60,3.60,3.60,99.90,486542,56,20304,-65
2019-11-22 01:25:15,3.60,3.60,3.60,99.90,461499,57,20057,-66
2019-11-22 01:26:00,3.60,3.60,3.60,99.90,493018,56,20066,-65
2019-11-22 01:26:38,3.50,3.50,3.50,99.90,500787,56,20117,-66
2019-11-22 01:27:09,3.60,3.60,3.60,99.90,461551,56,20120,-66
2019-11-22 01:27:42,3.60,3.60,3.60,99.90,461445,57,20121,-65
2019-11-22 01:28:22,3.60,3.60,3.60,99.90,461520,57,20378,-67
2019-11-22 01:29:27,3.50,3.50,3.50,99.90,466147,56,20146,-65
2019-11-22 01:29:58,3.50,3.50,3.50,99.90,461516,56,20109,-66
2019-11-22 01:30:29,3.50,3.50,3.50,99.90,461334,60,20133,-66
2019-11-22 01:31:00,3.50,3.50,3.50,99.90,505081,56,20070,-66
2019-11-22 01:31:40,3.50,3.50,3.50,99.90,461508,57,20081,-65
2019-11-22 01:32:12,3.50,3.50,3.50,99.90,495803,56,20057,-65
2019-11-22 01:32:43,3.50,3.50,3.50,99.90,485014,56,20057,-65
2019-11-22 01:33:14,3.50,3.50,3.50,99.90,507147,56,20114,-65
2019-11-22 01:33:45,3.50,3.50,3.50,99.90,484497,56,20062,-66
2019-11-22 01:34:49,3.50,3.50,3.50,99.90,507122,56,20106,-65
2019-11-22 01:35:20,3.50,3.50,3.50,99.90,461380,60,20074,-65
2019-11-22 01:35:51,3.50,3.50,3.50,99.90,461409,60,20118,-65
2019-11-22 01:36:22,3.50,3.50,3.50,99.90,501188,56,20341,-66
2019-11-22 01:36:53,3.50,3.50,3.50,99.90,461368,57,20073,-66
2019-11-22 01:37:25,3.50,3.50,3.50,99.90,507066,56,20165,-66
2019-11-22 01:37:56,3.60,3.60,3.60,99.90,467750,56,20069,-65
2019-11-22 01:38:27,3.60,3.60,3.60,99.90,461288,60,20129,-67
2019-11-22 01:38:58,3.60,3.60,3.60,99.90,507165,56,20065,-66
2019-11-22 01:39:32,3.50,3.50,3.50,99.90,491968,56,20077,-66
2019-11-22 01:40:03,3.60,3.60,3.60,99.90,478418,56,20046,-65
2019-11-22 01:40:34,3.60,3.60,3.60,99.90,488152,56,20110,-66
2019-11-22 01:41:06,3.60,3.60,3.60,99.90,476257,56,20327,-65
2019-11-22 01:41:37,3.60,3.60,3.60,99.90,461368,60,20315,-66
2019-11-22 01:42:08,3.50,3.50,3.50,99.90,468639,56,20125,-66
2019-11-22 01:42:39,3.50,3.50,3.50,99.90,474380,56,20069,-65
2019-11-22 01:43:11,3.50,3.50,3.50,99.90,461408,60,20352,-66
2019-11-22 01:43:42,3.50,3.50,3.50,99.90,461378,60,20429,-65
2019-11-22 01:44:13,3.50,3.50,3.50,99.90,498486,56,20065,-66
2019-11-22 01:44:44,3.50,3.50,3.50,99.90,461339,60,20102,-66
2019-11-22 01:45:17,3.50,3.50,3.50,99.90,502038,56,20317,-66
2019-11-22 01:45:48,3.60,3.60,3.60,99.90,461349,60,20368,-65
2019-11-22 01:46:20,3.50,3.50,3.50,99.90,495746,56,20073,-66
2019-11-22 01:46:51,3.60,3.60,3.60,99.90,507053,56,20324,-66
2019-11-22 01:47:22,3.50,3.50,3.50,99.90,497642,56,20125,-66
2019-11-22 01:47:53,3.60,3.60,3.60,99.90,461456,56,20086,-66
2019-11-22 01:48:24,3.50,3.50,3.50,99.90,463923,56,20073,-66
2019-11-22 01:48:55,3.50,3.50,3.50,99.90,495541,56,20117,-66
2019-11-22 01:49:26,3.50,3.50,3.50,99.90,461540,57,20172,-65
2019-11-22 01:49:57,3.50,3.50,3.50,99.90,483099,56,20053,-65
2019-11-22 01:50:31,3.50,3.50,3.50,99.90,507023,56,20300,-66
2019-11-22 01:51:02,3.50,3.50,3.50,99.90,479163,56,20121,-66
2019-11-22 01:51:33,3.60,3.60,3.60,99.90,507065,56,20311,-66
2019-11-22 01:52:04,3.60,3.60,3.60,99.90,461419,60,20114,-66
2019-11-22 01:52:35,3.60,3.60,3.60,99.90,466913,56,20485,-65
2019-11-22 01:53:06,3.60,3.60,3.60,99.90,500609,56,20065,-66
2019-11-22 01:53:37,3.50,3.50,3.50,99.90,467833,56,20074,-65
2019-11-22 01:54:08,3.50,3.50,3.50,99.90,461399,57,20119,-65
2019-11-22 01:54:39,3.60,3.60,3.60,99.90,507226,56,20062,-68
2019-11-22 01:55:10,3.60,3.60,3.60,99.90,486519,56,20069,-67
2019-11-22 01:55:41,3.60,3.60,3.60,99.90,491618,56,20072,-66
2019-11-22 01:56:12,3.60,3.60,3.60,99.90,499124,56,20311,-67
2019-11-22 01:56:43,3.50,3.50,3.50,99.90,469812,56,20070,-67
2019-11-22 01:57:14,3.60,3.60,3.60,99.90,461428,57,20133,-66
2019-11-22 01:57:45,3.50,3.50,3.50,99.90,461589,56,20069,-67
2019-11-22 01:58:16,3.50,3.50,3.50,99.90,499787,56,20078,-66
2019-11-22 01:58:47,3.50,3.50,3.50,99.90,468091,56,20363,-66
2019-11-22 01:59:18,3.50,3.50,3.50,99.90,461949,56,20069,-66
2019-11-22 01:59:50,3.50,3.50,3.50,99.90,461342,60,20081,-67
2019-11-22 02:00:21,3.50,3.50,3.50,99.90,461390,60,20396,-66
2019-11-22 02:00:52,3.50,3.50,3.50,99.90,461230,60,20069,-68
2019-11-22 02:01:23,3.60,3.60,3.60,99.90,507160,56,20070,-67
2019-11-22 02:01:54,3.50,3.50,3.50,99.90,461426,60,20129,-67
2019-11-22 02:02:27,3.50,3.50,3.50,99.90,461362,60,20336,-67
2019-11-22 02:02:58,3.60,3.60,3.60,99.90,461407,60,20070,-67
2019-11-22 02:03:29,3.60,3.60,3.60,99.90,492667,56,20066,-67
2019-11-22 02:04:00,3.60,3.60,3.60,99.90,461422,60,20074,-67
2019-11-22 02:04:34,3.60,3.60,3.60,99.90,461338,60,20057,-67
2019-11-22 02:05:05,3.60,3.60,3.60,99.90,472363,56,20073,-67
2019-11-22 02:05:36,3.70,3.70,3.70,99.90,507232,56,20109,-67
2019-11-22 02:06:08,3.70,3.70,3.70,99.90,461436,56,20070,-67
2019-11-22 02:06:39,3.70,3.70,3.70,99.90,461379,60,20142,-67
2019-11-22 02:07:10,3.70,3.70,3.70,99.90,461383,57,20061,-67
2019-11-22 02:07:41,3.70,3.70,3.70,99.90,477319,56,20058,-67
2019-11-22 02:08:11,3.60,3.60,3.60,99.90,497086,56,20054,-67
2019-11-22 02:08:43,3.70,3.70,3.70,99.90,470669,56,20078,-66
2019-11-22 02:09:14,3.70,3.70,3.70,99.90,461429,57,20113,-67
2019-11-22 02:09:45,3.70,3.70,3.70,99.90,477445,56,20061,-66
2019-11-22 02:10:16,3.70,3.70,3.70,99.90,461493,60,20121,-66
2019-11-22 02:10:47,3.70,3.70,3.70,99.90,461288,60,20921,-67
2019-11-22 02:11:18,3.70,3.70,3.70,99.90,476441,56,20339,-67
2019-11-22 02:11:49,3.70,3.70,3.70,99.90,461438,60,20077,-67
2019-11-22 02:12:20,3.70,3.70,3.70,99.90,471878,56,20073,-67
2019-11-22 02:12:51,3.70,3.70,3.70,99.90,465881,56,20113,-68
2019-11-22 02:13:22,3.70,3.70,3.70,99.90,507223,56,20057,-66
2019-11-22 02:13:53,3.70,3.70,3.70,99.90,461587,57,20066,-67
2019-11-22 02:14:24,3.70,3.70,3.70,99.90,468509,56,20061,-66
2019-11-22 02:14:55,3.70,3.70,3.70,99.90,472868,56,20053,-67
2019-11-22 02:15:26,3.70,3.70,3.70,99.90,478669,56,20098,-66
2019-11-22 02:15:57,3.70,3.70,3.70,99.90,461700,56,20070,-67
2019-11-22 02:16:28,3.70,3.70,3.70,99.90,474817,56,20101,-67
2019-11-22 02:17:05,3.60,3.60,3.60,99.90,461578,56,20158,-67
2019-11-22 02:18:32,3.60,3.60,3.60,99.90,461473,60,20081,-67
2019-11-22 02:19:06,3.60,3.60,3.60,99.90,461949,56,20113,-68
2019-11-22 02:19:37,3.70,3.70,3.70,99.90,463401,56,20121,-67
2019-11-22 02:20:08,3.70,3.70,3.70,99.90,461408,57,20300,-68
2019-11-22 02:20:39,3.70,3.70,3.70,99.90,480420,56,20304,-67
2019-11-22 02:21:10,3.70,3.70,3.70,99.90,492648,56,20307,-66
2019-11-22 02:21:41,3.70,3.70,3.70,99.90,507203,56,20085,-67
2019-11-22 02:22:14,3.70,3.70,3.70,99.90,495477,56,20058,-67
2019-11-22 02:22:45,3.70,3.70,3.70,99.90,461540,57,20082,-66
2019-11-22 02:23:16,3.70,3.70,3.70,99.90,461424,57,20105,-66
2019-11-22 02:23:48,3.70,3.70,3.70,99.90,507294,56,20054,-67
2019-11-22 02:24:19,3.70,3.70,3.70,99.90,461577,56,20070,-67
2019-11-22 02:24:50,3.70,3.70,3.70,99.90,461416,56,20069,-66
2019-11-22 02:25:21,3.70,3.70,3.70,99.90,477896,56,20054,-67
2019-11-22 02:25:55,3.70,3.70,3.70,99.90,461532,60,20072,-68
2019-11-22 02:26:26,3.70,3.70,3.70,99.90,467669,56,20304,-67
2019-11-22 02:26:57,3.70,3.70,3.70,99.90,462034,56,20094,-67
2019-11-22 02:27:28,3.70,3.70,3.70,99.90,466725,56,20069,-67
2019-11-22 02:27:59,3.70,3.70,3.70,99.90,461437,56,20125,-67
2019-11-22 02:28:29,3.70,3.70,3.70,99.90,461383,56,20292,-67
2019-11-22 02:29:01,3.70,3.70,3.70,99.90,474102,56,20078,-66
2019-11-22 02:29:32,3.70,3.70,3.70,99.90,461383,58,20073,-67
2019-11-22 02:30:03,3.70,3.70,3.70,99.90,461479,56,20077,-67
2019-11-22 02:30:34,3.70,3.70,3.70,99.90,461212,60,20147,-66
2019-11-22 02:31:05,3.70,3.70,3.70,99.90,507085,56,20057,-66
2019-11-22 02:31:43,3.70,3.70,3.70,99.90,491324,56,20114,-66
2019-11-22 02:32:16,3.70,3.70,3.70,99.90,483359,56,20340,-66
2019-11-22 02:32:52,3.60,3.60,3.60,99.90,482845,56,20088,-67
2019-11-22 02:33:29,3.60,3.60,3.60,99.90,461454,57,20110,-67
2019-11-22 02:34:02,3.60,3.60,3.60,99.90,461436,60,20316,-68
2019-11-22 02:34:33,3.60,3.60,3.60,99.90,467171,56,20113,-67
2019-11-22 02:35:04,3.60,3.60,3.60,99.90,461350,56,20157,-67
2019-11-22 02:35:35,3.60,3.60,3.60,99.90,490084,56,20089,-67
2019-11-22 02:36:06,3.70,3.70,3.70,99.90,482849,56,20065,-66
2019-11-22 02:36:37,3.70,3.70,3.70,99.90,461365,60,20129,-67
2019-11-22 02:37:08,3.60,3.60,3.60,99.90,461443,56,20070,-66
2019-11-22 02:37:39,3.60,3.60,3.60,99.90,462327,56,20074,-67
2019-11-22 02:38:10,3.70,3.70,3.70,99.90,461498,57,20069,-67
2019-11-22 02:38:41,3.70,3.70,3.70,99.90,482378,56,20121,-67
2019-11-22 02:39:12,3.70,3.70,3.70,99.90,483058,56,20065,-67
2019-11-22 02:39:45,3.60,3.60,3.60,99.90,489223,56,20113,-68
2019-11-22 02:40:16,3.70,3.70,3.70,99.90,507149,56,20284,-67
2019-11-22 02:40:48,3.70,3.70,3.70,99.90,461265,60,20141,-68
2019-11-22 02:41:18,3.60,3.60,3.60,99.90,461366,60,20352,-67
2019-11-22 02:41:51,3.70,3.70,3.70,99.90,485930,56,20062,-68
2019-11-22 02:42:22,3.70,3.70,3.70,99.90,461417,56,20106,-66
2019-11-22 02:42:53,3.70,3.70,3.70,99.90,461582,56,20090,-67
2019-11-22 02:43:24,3.70,3.70,3.70,99.90,464100,56,20065,-67
2019-11-22 02:43:55,3.70,3.70,3.70,99.90,493437,56,20097,-67
2019-11-22 02:44:26,3.70,3.70,3.70,99.90,461295,57,20065,-67
2019-11-22 02:44:57,3.70,3.70,3.70,99.90,461487,56,20117,-67
2019-11-22 02:45:28,3.60,3.60,3.60,99.90,482463,56,20281,-66
2019-11-22 02:45:59,3.60,3.60,3.60,99.90,461395,57,20049,-67
2019-11-22 02:46:30,3.60,3.60,3.60,99.90,479712,56,20105,-66
2019-11-22 02:47:01,3.60,3.60,3.60,99.90,494110,56,20296,-67
2019-11-22 02:47:32,3.60,3.60,3.60,99.90,481782,56,20069,-67
2019-11-22 02:48:03,3.60,3.60,3.60,99.90,461384,57,20303,-68
2019-11-22 02:48:35,3.60,3.60,3.60,99.90,473405,56,20146,-67
2019-11-22 02:49:06,3.60,3.60,3.60,99.90,485391,56,20400,-67
2019-11-22 02:49:37,3.60,3.60,3.60,99.90,476057,56,20137,-67
2019-11-22 02:50:08,3.60,3.60,3.60,99.90,482094,56,20146,-67
2019-11-22 02:50:39,3.60,3.60,3.60,99.90,461338,60,20105,-67
2019-11-22 02:51:10,3.60,3.60,3.60,99.90,461386,60,20125,-67
2019-11-22 02:51:41,3.60,3.60,3.60,99.90,461512,56,20081,-67
2019-11-22 02:52:21,3.60,3.60,3.60,99.90,473852,56,20066,-67
2019-11-22 02:52:52,3.70,3.70,3.70,99.90,507173,56,20070,-67
2019-11-22 02:53:33,3.60,3.60,3.60,99.90,461535,57,20308,-67
2019-11-22 02:54:16,3.60,3.60,3.60,99.90,461596,56,20110,-67
2019-11-22 02:54:48,3.60,3.60,3.60,99.90,461512,60,20082,-67
2019-11-22 02:55:26,3.60,3.60,3.60,99.90,503234,56,20125,-67
2019-11-22 02:56:10,3.60,3.60,3.60,99.90,461417,60,20166,-67
2019-11-22 02:56:54,3.60,3.60,3.60,99.90,463505,56,20101,-66
2019-11-22 02:57:37,3.60,3.60,3.60,99.90,461459,57,20307,-67
2019-11-22 02:58:18,3.60,3.60,3.60,99.90,461483,57,20292,-67
2019-11-22 02:58:51,3.60,3.60,3.60,99.90,486904,56,20125,-67
2019-11-22 02:59:22,3.60,3.60,3.60,99.90,507229,56,20061,-67
2019-11-22 02:59:53,3.60,3.60,3.60,99.90,461461,60,20121,-67
2019-11-22 03:00:25,3.60,3.60,3.60,99.90,461379,60,20358,-67
2019-11-22 03:00:56,3.60,3.60,3.60,99.90,461231,57,20073,-67
2019-11-22 03:01:27,3.60,3.60,3.60,99.90,461434,57,20109,-67
2019-11-22 03:01:58,3.60,3.60,3.60,99.90,492231,56,20311,-67
2019-11-22 03:02:29,3.60,3.60,3.60,99.90,481280,56,20118,-67
2019-11-22 03:03:00,3.60,3.60,3.60,99.90,479924,56,20058,-67
2019-11-22 03:03:31,3.70,3.70,3.70,99.90,461472,60,20299,-68
2019-11-22 03:04:02,3.60,3.60,3.60,99.90,461458,57,20109,-67
2019-11-22 03:04:33,3.70,3.70,3.70,99.90,461287,60,20310,-68
2019-11-22 03:05:04,3.70,3.70,3.70,99.90,507120,56,20061,-68
2019-11-22 03:05:35,3.70,3.70,3.70,99.90,477717,56,20423,-67
2019-11-22 03:06:06,3.70,3.70,3.70,99.90,461395,60,20070,-67
2019-11-22 03:06:37,3.70,3.70,3.70,99.90,484127,56,20137,-67
2019-11-22 03:07:08,3.70,3.70,3.70,99.90,461491,57,20151,-67
2019-11-22 03:07:39,3.70,3.70,3.70,99.90,461400,60,20069,-67
2019-11-22 03:08:10,3.70,3.70,3.70,99.90,478383,56,20311,-67
2019-11-22 03:08:41,3.70,3.70,3.70,99.90,461382,60,20133,-66
2019-11-22 03:09:16,3.70,3.70,3.70,99.90,479458,56,20276,-67
2019-11-22 03:09:46,3.70,3.70,3.70,99.90,507149,56,20122,-67
2019-11-22 03:10:17,3.70,3.70,3.70,99.90,461362,60,20116,-67
2019-11-22 03:10:48,3.70,3.70,3.70,99.90,461369,60,20057,-67
2019-11-22 03:11:20,3.70,3.70,3.70,99.90,461455,60,20375,-67
2019-11-22 03:11:50,3.70,3.70,3.70,99.90,461412,57,20121,-67
2019-11-22 03:12:21,3.70,3.70,3.70,99.90,461355,60,20121,-67
2019-11-22 03:12:52,3.70,3.70,3.70,99.90,488927,56,20288,-67
2019-11-22 03:13:23,3.70,3.70,3.70,99.90,461438,60,20109,-67
2019-11-22 03:13:54,3.70,3.70,3.70,99.90,461456,60,20133,-67
2019-11-22 03:14:25,3.70,3.70,3.70,99.90,486994,56,20050,-66
2019-11-22 03:14:56,3.70,3.70,3.70,99.90,461400,60,20324,-66
2019-11-22 03:15:27,3.70,3.70,3.70,99.90,493483,56,20070,-67
2019-11-22 03:15:58,3.70,3.70,3.70,99.90,461385,60,20102,-66
2019-11-22 03:16:29,3.70,3.70,3.70,99.90,480707,56,20300,-67
2019-11-22 03:17:00,3.70,3.70,3.70,99.90,484733,56,20070,-67
2019-11-22 03:17:31,3.70,3.70,3.70,99.90,472696,56,20316,-67
2019-11-22 03:18:02,3.70,3.70,3.70,99.90,465053,56,20054,-67
2019-11-22 03:18:33,3.70,3.70,3.70,99.90,467108,56,20170,-66
2019-11-22 03:19:06,3.70,3.70,3.70,99.90,502858,56,20125,-67
2019-11-22 03:19:37,3.70,3.70,3.70,99.90,461473,60,20113,-67
2019-11-22 03:20:08,3.70,3.70,3.70,99.90,481804,56,20353,-67
2019-11-22 03:20:39,3.60,3.60,3.60,99.90,488366,56,20062,-67
2019-11-22 03:21:10,3.60,3.60,3.60,99.90,507119,56,20145,-66
2019-11-22 03:21:41,3.60,3.60,3.60,99.90,461355,60,20106,-67
2019-11-22 03:22:13,3.60,3.60,3.60,99.90,461391,56,20118,-67
2019-11-22 03:22:45,3.60,3.60,3.60,99.90,461385,57,20070,-67
2019-11-22 03:23:18,3.60,3.60,3.60,99.90,461382,60,20110,-67
2019-11-22 03:23:49,3.70,3.70,3.70,99.90,480477,56,20077,-67
2019-11-22 03:24:20,3.60,3.60,3.60,99.90,461361,57,20169,-66
2019-11-22 03:24:51,3.70,3.70,3.70,99.90,461291,60,20070,-67
2019-11-22 03:25:22,3.70,3.70,3.70,99.90,464504,56,20073,-67
2019-11-22 03:25:53,3.70,3.70,3.70,99.90,489571,56,20140,-67
2019-11-22 03:26:24,3.70,3.70,3.70,99.90,487861,56,20161,-67
2019-11-22 03:26:55,3.60,3.60,3.60,99.90,461474,60,20300,-67
2019-11-22 03:27:26,3.60,3.60,3.60,99.90,461534,57,20066,-67
2019-11-22 03:27:57,3.60,3.60,3.60,99.90,461430,60,20177,-66
2019-11-22 03:28:28,3.60,3.60,3.60,99.90,496955,56,20126,-66
2019-11-22 03:28:59,3.60,3.60,3.60,99.90,461359,57,20130,-66
2019-11-22 03:29:30,3.60,3.60,3.60,99.90,461467,60,20053,-67
2019-11-22 03:30:01,3.60,3.60,3.60,99.90,461500,57,20493,-67
2019-11-22 03:30:32,3.60,3.60,3.60,99.90,498677,56,20125,-67
2019-11-22 03:31:06,3.60,3.60,3.60,99.90,507139,56,20065,-67
2019-11-22 03:31:37,3.60,3.60,3.60,99.90,474726,56,20065,-66
2019-11-22 03:32:08,3.50,3.50,3.50,99.90,461398,60,20329,-67
2019-11-22 03:32:39,3.50,3.50,3.50,99.90,461368,57,20106,-67
2019-11-22 03:33:10,3.50,3.50,3.50,99.90,478386,56,20061,-67
2019-11-22 03:33:41,3.50,3.50,3.50,99.90,464109,56,20065,-67
2019-11-22 03:34:12,3.50,3.50,3.50,99.90,492524,56,20073,-67
2019-11-22 03:34:43,3.50,3.50,3.50,99.90,461469,57,20069,-67
2019-11-22 03:35:16,3.60,3.60,3.60,99.90,461533,57,20066,-67
2019-11-22 03:35:47,3.60,3.60,3.60,99.90,461416,57,20069,-67
2019-11-22 03:36:18,3.60,3.60,3.60,99.90,475893,56,20153,-67
2019-11-22 03:36:50,3.60,3.60,3.60,99.90,463692,56,20070,-67
2019-11-22 03:37:21,3.60,3.60,3.60,99.90,507132,56,20109,-66
2019-11-22 03:37:52,3.60,3.60,3.60,99.90,461404,57,20061,-67
2019-11-22 03:38:23,3.60,3.60,3.60,99.90,476597,56,20121,-67
2019-11-22 03:38:54,3.60,3.60,3.60,99.90,472434,56,20337,-66
2019-11-22 03:39:25,3.60,3.60,3.60,99.90,461396,57,20121,-67
2019-11-22 03:39:56,3.60,3.60,3.60,99.90,461421,60,20061,-67
2019-11-22 03:40:27,3.60,3.60,3.60,99.90,461348,60,20098,-66
2019-11-22 03:40:57,3.60,3.60,3.60,99.90,505825,56,20065,-67
2019-11-22 03:41:29,3.60,3.60,3.60,99.90,483691,56,20113,-67
2019-11-22 03:42:00,3.60,3.60,3.60,99.90,489545,56,20065,-67
2019-11-22 03:42:31,3.60,3.60,3.60,99.90,492951,56,20316,-67
2019-11-22 03:43:02,3.60,3.60,3.60,99.90,491526,56,20926,-67
2019-11-22 03:43:33,3.60,3.60,3.60,99.90,497771,56,20066,-67
2019-11-22 03:44:04,3.50,3.50,3.50,99.90,461416,57,20054,-66
2019-11-22 03:44:35,3.50,3.50,3.50,99.90,482778,56,20313,-67
2019-11-22 03:45:06,3.50,3.50,3.50,99.90,461678,56,20105,-67
2019-11-22 03:45:37,3.50,3.50,3.50,99.90,461433,57,20121,-68
2019-11-22 03:46:08,3.50,3.50,3.50,99.90,461429,56,20057,-67
2019-11-22 03:46:39,3.50,3.50,3.50,99.90,461395,60,20109,-67
2019-11-22 03:47:13,3.60,3.60,3.60,99.90,461471,56,20058,-67
2019-11-22 03:47:44,3.50,3.50,3.50,99.90,461350,60,20329,-67
2019-11-22 03:48:15,3.50,3.50,3.50,99.90,461574,57,20343,-67
2019-11-22 03:48:46,3.50,3.50,3.50,99.90,461589,56,20061,-67
2019-11-22 03:49:17,3.50,3.50,3.50,99.90,492434,56,20337,-66
2019-11-22 03:49:49,3.50,3.50,3.50,99.90,467625,56,20057,-67
2019-11-22 03:50:20,3.50,3.50,3.50,99.90,501740,56,20061,-67
2019-11-22 03:50:51,3.50,3.50,3.50,99.90,476572,56,20121,-67
2019-11-22 03:51:25,3.60,3.60,3.60,99.90,461566,56,20070,-67
2019-11-22 03:51:57,3.60,3.60,3.60,99.90,507105,56,20046,-68
2019-11-22 03:52:28,3.50,3.50,3.50,99.90,461387,60,20339,-67
2019-11-22 03:53:00,3.60,3.60,3.60,99.90,461375,60,20069,-67
2019-11-22 03:53:31,3.50,3.50,3.50,99.90,461581,57,20070,-66
2019-11-22 03:54:03,3.50,3.50,3.50,99.90,492233,56,20061,-66
2019-11-22 03:54:36,3.50,3.50,3.50,99.90,461353,58,20062,-67
2019-11-22 03:55:07,3.60,3.60,3.60,99.90,461350,60,20117,-66
2019-11-22 03:55:38,3.60,3.60,3.60,99.90,496929,56,20098,-67
2019-11-22 03:56:10,3.60,3.60,3.60,99.90,461427,60,20066,-67
2019-11-22 03:56:49,3.60,3.60,3.60,99.90,507168,56,20065,-66
2019-11-22 03:57:20,3.50,3.50,3.50,99.90,507203,56,20292,-67
2019-11-22 03:57:55,3.50,3.50,3.50,99.90,461423,57,20117,-67
2019-11-22 03:58:33,3.50,3.50,3.50,99.90,486397,56,20069,-66
2019-11-22 03:59:10,3.50,3.50,3.50,99.90,497975,56,20073,-67
2019-11-22 03:59:45,3.50,3.50,3.50,99.90,461457,58,20113,-67
2019-11-22 04:00:24,3.50,3.50,3.50,99.90,461300,60,20109,-70
2019-11-22 04:00:56,3.50,3.50,3.50,99.90,472677,56,20070,-66
2019-11-22 04:01:27,3.50,3.50,3.50,99.90,479306,56,20057,-67
2019-11-22 04:01:59,3.50,3.50,3.50,99.90,473545,56,20077,-67
2019-11-22 04:02:30,3.50,3.50,3.50,99.90,461384,60,20170,-66
2019-11-22 04:03:00,3.50,3.50,3.50,99.90,461649,56,20311,-67
2019-11-22 04:03:32,3.50,3.50,3.50,99.90,461432,60,20074,-67
2019-11-22 04:04:02,3.50,3.50,3.50,99.90,461426,60,20125,-67
2019-11-22 04:04:33,3.50,3.50,3.50,99.90,461317,57,20351,-67
2019-11-22 04:05:04,3.40,3.40,3.40,99.90,503114,56,20113,-67
2019-11-22 04:05:35,3.40,3.40,3.40,99.90,461547,56,20061,-67
2019-11-22 04:06:06,3.40,3.40,3.40,99.90,461403,60,20070,-66
2019-11-22 04:06:37,3.40,3.40,3.40,99.90,462287,56,20086,-67
2019-11-22 04:07:08,3.40,3.40,3.40,99.90,461440,57,20066,-67
2019-11-22 04:07:42,3.40,3.40,3.40,99.90,492078,56,20073,-66
2019-11-22 04:08:12,3.40,3.40,3.40,99.90,476603,56,20117,-67
2019-11-22 04:08:43,3.50,3.50,3.50,99.90,461495,56,20077,-66
2019-11-22 04:09:14,3.40,3.40,3.40,99.90,461346,57,20300,-67
2019-11-22 04:09:45,3.50,3.50,3.50,99.90,461384,60,20069,-67
2019-11-22 04:10:16,3.50,3.50,3.50,99.90,461442,56,20109,-67
2019-11-22 04:10:47,3.50,3.50,3.50,99.90,461196,60,20082,-67
2019-11-22 04:11:18,3.60,3.60,3.60,99.90,507129,56,20122,-67
2019-11-22 04:11:49,3.60,3.60,3.60,99.90,461466,60,20077,-68
2019-11-22 04:12:20,3.60,3.60,3.60,99.90,478151,56,20068,-67
2019-11-22 04:12:51,3.60,3.60,3.60,99.90,461350,58,20054,-67
2019-11-22 04:13:23,3.60,3.60,3.60,99.90,490470,56,20061,-66
2019-11-22 04:13:54,3.60,3.60,3.60,99.90,461353,60,20057,-67
2019-11-22 04:14:26,3.60,3.60,3.60,99.90,482333,56,20049,-66
2019-11-22 04:14:57,3.70,3.70,3.70,99.90,484070,56,20135,-66
2019-11-22 04:15:36,3.70,3.70,3.70,99.90,462075,56,20073,-67
2019-11-22 04:16:07,3.70,3.70,3.70,99.90,461363,60,20117,-66
2019-11-22 04:16:38,3.70,3.70,3.70,99.90,461448,57,20057,-66
2019-11-22 04:17:09,3.70,3.70,3.70,99.90,507255,56,20046,-67
2019-11-22 04:17:40,3.70,3.70,3.70,99.90,461501,56,20061,-66
2019-11-22 04:18:15,3.70,3.70,3.70,99.90,461507,57,20065,-67
2019-11-22 04:18:46,3.60,3.60,3.60,99.90,461454,60,20066,-67
2019-11-22 04:19:17,3.60,3.60,3.60,99.90,461483,57,20332,-67
2019-11-22 04:19:48,3.60,3.60,3.60,99.90,461496,60,20102,-67
2019-11-22 04:20:19,3.60,3.60,3.60,99.90,461444,56,20073,-66
2019-11-22 04:20:51,3.60,3.60,3.60,99.90,461315,57,20292,-66
2019-11-22 04:21:22,3.60,3.60,3.60,99.90,461444,60,20117,-68
2019-11-22 04:21:53,3.60,3.60,3.60,99.90,461593,57,20091,-67
2019-11-22 04:22:24,3.60,3.60,3.60,99.90,480474,56,20065,-67
2019-11-22 04:22:55,3.60,3.60,3.60,99.90,463142,56,20312,-67
2019-11-22 04:23:27,3.50,3.50,3.50,99.90,498591,56,20062,-68
2019-11-22 04:24:00,3.50,3.50,3.50,99.90,461439,60,20069,-67
2019-11-22 04:24:33,3.50,3.50,3.50,99.90,461459,60,20121,-67
2019-11-22 04:25:04,3.60,3.60,3.60,99.90,475113,56,20106,-69
2019-11-22 04:25:35,3.60,3.60,3.60,99.90,469027,56,20073,-67
2019-11-22 04:26:07,3.60,3.60,3.60,99.90,461513,57,20061,-67
2019-11-22 04:26:41,3.60,3.60,3.60,99.90,482760,56,20404,-67
2019-11-22 04:27:12,3.60,3.60,3.60,99.90,487105,56,20137,-67
2019-11-22 04:27:44,3.60,3.60,3.60,99.90,461929,56,20065,-68
2019-11-22 04:28:16,3.50,3.50,3.50,99.90,473120,56,20077,-67
2019-11-22 04:28:53,3.60,3.60,3.60,99.90,461529,56,20304,-67
2019-11-22 04:29:27,3.60,3.60,3.60,99.90,507242,56,20065,-66
2019-11-22 04:30:03,3.60,3.60,3.60,99.90,461481,60,20076,-67
2019-11-22 04:30:40,3.50,3.50,3.50,99.90,461238,60,20073,-67
2019-11-22 04:31:16,3.60,3.60,3.60,99.90,494066,56,20280,-67
2019-11-22 04:32:02,3.60,3.60,3.60,99.90,486351,56,20312,-67
2019-11-22 04:32:33,3.60,3.60,3.60,99.90,461406,60,20074,-66
2019-11-22 04:33:04,3.60,3.60,3.60,99.90,461045,60,20117,-67
2019-11-22 04:33:35,3.70,3.70,3.70,99.90,461645,56,20069,-67
2019-11-22 04:34:10,3.70,3.70,3.70,99.90,461458,57,20165,-67
2019-11-22 04:34:48,3.70,3.70,3.70,99.90,463633,56,20053,-67
2019-11-22 04:35:19,3.60,3.60,3.60,99.90,461584,57,20299,-67
2019-11-22 04:35:50,3.60,3.60,3.60,99.90,461452,60,20069,-67
2019-11-22 04:36:21,3.60,3.60,3.60,99.90,461058,57,20092,-67
2019-11-22 04:36:52,3.60,3.60,3.60,99.90,468439,56,20058,-67
2019-11-22 04:37:24,3.60,3.60,3.60,99.90,461557,56,20065,-67
2019-11-22 04:37:57,3.60,3.60,3.60,99.90,486654,56,20066,-67
2019-11-22 04:38:32,3.60,3.60,3.60,99.90,461403,57,20118,-66
2019-11-22 04:39:03,3.50,3.50,3.50,99.90,461410,57,20057,-68
2019-11-22 04:39:36,3.50,3.50,3.50,99.90,461479,56,20057,-67
2019-11-22 04:40:19,3.50,3.50,3.50,99.90,465301,56,20118,-67
2019-11-22 04:40:50,3.50,3.50,3.50,99.90,463666,56,20077,-66
2019-11-22 04:41:21,3.50,3.50,3.50,99.90,462715,56,20113,-66
2019-11-22 04:41:53,3.50,3.50,3.50,99.90,461495,58,20316,-67
2019-11-22 04:42:24,3.50,3.50,3.50,99.90,461439,57,20129,-66
2019-11-22 04:42:55,3.50,3.50,3.50,99.90,461454,60,20073,-66
2019-11-22 04:43:26,3.50,3.50,3.50,99.90,461424,60,20068,-67
2019-11-22 04:43:57,3.50,3.50,3.50,99.90,487245,56,20100,-67
2019-11-22 04:44:28,3.50,3.50,3.50,99.90,461433,60,20116,-67
2019-11-22 04:44:59,3.50,3.50,3.50,99.90,507201,56,20109,-67
2019-11-22 04:45:38,3.50,3.50,3.50,99.90,461528,60,20077,-67
2019-11-22 04:46:09,3.50,3.50,3.50,99.90,461346,60,20070,-66
2019-11-22 04:46:41,3.50,3.50,3.50,99.90,461416,57,20074,-67
2019-11-22 04:47:12,3.60,3.60,3.60,99.90,507350,56,20360,-67
2019-11-22 04:47:43,3.60,3.60,3.60,99.90,474064,56,20073,-67
2019-11-22 04:48:16,3.60,3.60,3.60,99.90,473516,56,20110,-66
2019-11-22 04:48:47,3.60,3.60,3.60,99.90,461423,58,20062,-67
2019-11-22 04:49:17,3.60,3.60,3.60,99.90,461545,57,20113,-67
2019-11-22 04:49:49,3.60,3.60,3.60,99.90,490970,56,20074,-67
2019-11-22 04:50:19,3.60,3.60,3.60,99.90,503304,56,20312,-67
2019-11-22 04:50:50,3.60,3.60,3.60,99.90,479529,56,20078,-66
2019-11-22 04:51:21,3.70,3.70,3.70,99.90,480614,56,20073,-67
2019-11-22 04:51:53,3.60,3.60,3.60,99.90,505880,56,20284,-66
2019-11-22 04:52:24,3.60,3.60,3.60,99.90,461488,58,20319,-66
2019-11-22 04:52:55,3.60,3.60,3.60,99.90,497368,56,20121,-67
2019-11-22 04:53:27,3.70,3.70,3.70,99.90,461407,60,20053,-67
2019-11-22 04:53:58,3.60,3.60,3.60,99.90,483976,56,20061,-67
2019-11-22 04:54:29,3.60,3.60,3.60,99.90,480823,56,20073,-66
2019-11-22 04:55:00,3.50,3.50,3.50,99.90,472522,56,20316,-67
2019-11-22 04:55:31,3.50,3.50,3.50,99.90,461508,60,20371,-67
2019-11-22 04:56:02,3.50,3.50,3.50,99.90,507141,56,20062,-67
2019-11-22 04:56:33,3.50,3.50,3.50,99.90,461430,57,20073,-66
2019-11-22 04:57:04,3.50,3.50,3.50,99.90,507212,56,20065,-67
2019-11-22 04:57:35,3.50,3.50,3.50,99.90,461462,60,20073,-67
2019-11-22 04:58:06,3.50,3.50,3.50,99.90,461608,56,20371,-67
2019-11-22 04:58:37,3.50,3.50,3.50,99.90,474572,56,20098,-68
2019-11-22 04:59:08,3.50,3.50,3.50,99.90,461498,57,20074,-67
2019-11-22 04:59:39,3.50,3.50,3.50,99.90,461423,56,20070,-66
2019-11-22 05:00:10,3.50,3.50,3.50,99.90,461397,60,20109,-67
2019-11-22 05:00:41,3.40,3.40,3.40,99.90,461327,57,20122,-68
2019-11-22 05:01:12,3.40,3.40,3.40,99.90,461551,57,20121,-67
2019-11-22 05:01:42,3.40,3.40,3.40,99.90,475398,56,20093,-67
2019-11-22 05:02:13,3.50,3.50,3.50,99.90,475845,56,20121,-66
2019-11-22 05:02:44,3.50,3.50,3.50,99.90,470268,56,20102,-68
2019-11-22 05:03:15,3.50,3.50,3.50,99.90,461541,57,20069,-66
2019-11-22 05:03:46,3.60,3.60,3.60,99.90,461512,56,20340,-67
2019-11-22 05:04:17,3.60,3.60,3.60,99.90,461448,56,20069,-67
2019-11-22 05:04:48,3.70,3.70,3.70,99.90,468751,56,20344,-67
2019-11-22 05:05:19,3.60,3.60,3.60,99.90,480942,56,20352,-67
2019-11-22 05:05:49,3.60,3.60,3.60,99.90,461558,57,20067,-67
2019-11-22 05:06:23,3.50,3.50,3.50,99.90,472811,56,20066,-66
2019-11-22 05:06:54,3.50,3.50,3.50,99.90,461457,57,20066,-69
2019-11-22 05:07:24,3.50,3.50,3.50,99.90,461493,60,20299,-68
2019-11-22 05:07:55,3.50,3.50,3.50,99.90,493977,56,20082,-68
2019-11-22 05:08:26,3.50,3.50,3.50,99.90,481590,56,20106,-67
2019-11-22 05:08:57,3.50,3.50,3.50,99.90,504824,56,20105,-67
2019-11-22 05:09:28,3.50,3.50,3.50,99.90,461606,56,20550,-67
2019-11-22 05:09:59,3.60,3.60,3.60,99.90,461385,60,20106,-67
2019-11-22 05:10:30,3.50,3.50,3.50,99.90,461733,56,20129,-67
2019-11-22 05:11:01,3.60,3.60,3.60,99.90,461413,57,20078,-67
2019-11-22 05:11:32,3.60,3.60,3.60,99.90,488829,56,20078,-68
2019-11-22 05:12:03,3.60,3.60,3.60,99.90,489642,56,20117,-67
2019-11-22 05:12:34,3.50,3.50,3.50,99.90,461386,60,20065,-66
2019-11-22 05:13:05,3.50,3.50,3.50,99.90,461476,60,20074,-67
2019-11-22 05:13:35,3.50,3.50,3.50,99.90,467672,56,20076,-67
2019-11-22 05:14:06,3.50,3.50,3.50,99.90,461471,60,20057,-67
2019-11-22 05:14:37,3.50,3.50,3.50,99.90,461365,60,20133,-66
2019-11-22 05:15:08,3.50,3.50,3.50,99.90,507103,56,20121,-68
2019-11-22 05:15:39,3.50,3.50,3.50,99.90,461908,56,20109,-67
2019-11-22 05:16:10,3.50,3.50,3.50,99.90,461458,56,20061,-67
2019-11-22 05:16:41,3.50,3.50,3.50,99.90,481144,56,20061,-66
2019-11-22 05:17:12,3.50,3.50,3.50,99.90,487453,56,20363,-69
2019-11-22 05:17:43,3.50,3.50,3.50,99.90,490316,56,20339,-67
2019-11-22 05:18:14,3.50,3.50,3.50,99.90,464075,56,20066,-67
2019-11-22 05:18:45,3.50,3.50,3.50,99.90,487450,56,20125,-67
2019-11-22 05:19:15,3.50,3.50,3.50,99.90,485783,56,20049,-67
2019-11-22 05:19:46,3.50,3.50,3.50,99.90,467795,56,20058,-67
2019-11-22 05:20:17,3.60,3.60,3.60,99.90,461515,57,20094,-67
2019-11-22 05:20:48,3.50,3.50,3.50,99.90,466746,56,21177,-67
2019-11-22 05:21:19,3.50,3.50,3.50,99.90,461511,57,20062,-68
2019-11-22 05:21:50,3.50,3.50,3.50,99.90,487237,56,20109,-67
2019-11-22 05:22:21,3.50,3.50,3.50,99.90,492466,56,20110,-68
2019-11-22 05:22:53,3.50,3.50,3.50,99.90,468522,56,20070,-67
2019-11-22 05:23:24,3.50,3.50,3.50,99.90,461481,60,20371,-66
2019-11-22 05:23:55,3.50,3.50,3.50,99.90,507214,56,20190,-67
2019-11-22 05:24:26,3.50,3.50,3.50,99.90,461504,57,20113,-68
2019-11-22 05:25:01,3.50,3.50,3.50,99.90,470788,56,20118,-66
2019-11-22 05:25:46,3.50,3.50,3.50,99.90,461314,60,20308,-67
2019-11-22 05:26:26,3.60,3.60,3.60,99.90,473258,56,20368,-67
2019-11-22 05:27:06,3.50,3.50,3.50,99.90,461450,60,20296,-67
2019-11-22 05:27:43,3.50,3.50,3.50,99.90,461459,60,20161,-67
2019-11-22 05:28:25,3.50,3.50,3.50,99.90,461508,57,20078,-67
2019-11-22 05:28:56,3.50,3.50,3.50,99.90,478841,56,20086,-66
2019-11-22 05:29:30,3.50,3.50,3.50,99.90,461437,56,20066,-67
2019-11-22 05:30:00,3.50,3.50,3.50,99.90,461383,60,20165,-67
2019-11-22 05:30:31,3.50,3.50,3.50,99.90,461311,60,20124,-67
2019-11-22 05:31:02,3.40,3.40,3.40,99.90,461484,57,20122,-66
2019-11-22 05:31:33,3.40,3.40,3.40,99.90,461570,56,20060,-68
2019-11-22 05:32:04,3.40,3.40,3.40,99.90,503320,56,20054,-67
2019-11-22 05:32:35,3.40,3.40,3.40,99.90,461393,56,20128,-66
2019-11-22 05:33:06,3.40,3.40,3.40,99.90,468438,56,20057,-67
2019-11-22 05:33:37,3.50,3.50,3.50,99.90,461501,57,20118,-67
2019-11-22 05:34:08,3.40,3.40,3.40,99.90,461418,60,20073,-67
2019-11-22 05:34:39,3.40,3.40,3.40,99.90,480965,56,20102,-66
2019-11-22 05:35:09,3.40,3.40,3.40,99.90,461558,57,20070,-66
2019-11-22 05:35:40,3.40,3.40,3.40,99.90,461381,60,20066,-67
2019-11-22 05:36:11,3.40,3.40,3.40,99.90,461413,60,20070,-67
2019-11-22 05:36:42,3.40,3.40,3.40,99.90,485866,56,20355,-67
2019-11-22 05:37:15,3.40,3.40,3.40,99.90,461458,60,20094,-67
2019-11-22 05:37:46,3.40,3.40,3.40,99.90,461621,56,20118,-67
2019-11-22 05:38:17,3.40,3.40,3.40,99.90,461403,60,20077,-66
2019-11-22 05:38:48,3.40,3.40,3.40,99.90,489176,56,20063,-67
2019-11-22 05:39:18,3.40,3.40,3.40,99.90,461495,57,20105,-67
2019-11-22 05:39:50,3.40,3.40,3.40,99.90,495290,56,20073,-67
2019-11-22 05:40:23,3.50,3.50,3.50,99.90,465403,56,20074,-67
2019-11-22 05:40:54,3.50,3.50,3.50,99.90,461454,56,20073,-67
2019-11-22 05:41:25,3.50,3.50,3.50,99.90,461449,58,20070,-66
2019-11-22 05:41:56,3.50,3.50,3.50,99.90,485455,56,20057,-67
2019-11-22 05:42:27,3.50,3.50,3.50,99.90,469593,56,20165,-66
2019-11-22 05:42:58,3.50,3.50,3.50,99.90,475968,56,20150,-67
2019-11-22 05:43:31,3.50,3.50,3.50,99.90,461513,57,20194,-67
2019-11-22 05:44:13,3.50,3.50,3.50,99.90,461433,60,20070,-67
2019-11-22 05:44:44,3.50,3.50,3.50,99.90,473692,56,20166,-68
2019-11-22 05:45:15,3.50,3.50,3.50,99.90,479315,56,20050,-67
2019-11-22 05:46:42,3.50,3.50,3.50,99.90,501002,56,20050,-67
2019-11-22 05:47:16,3.50,3.50,3.50,99.90,461395,60,20074,-67
2019-11-22 05:47:47,3.40,3.40,3.40,99.90,461494,57,20073,-67
2019-11-22 05:48:18,3.40,3.40,3.40,99.90,461520,57,20106,-66
2019-11-22 05:48:49,3.40,3.40,3.40,99.90,484256,56,20165,-67
2019-11-22 05:49:20,3.40,3.40,3.40,99.90,481616,56,20077,-67
2019-11-22 05:49:51,3.40,3.40,3.40,99.90,507189,56,20284,-67
2019-11-22 05:50:21,3.40,3.40,3.40,99.90,492433,56,20058,-67
2019-11-22 05:50:52,3.40,3.40,3.40,99.90,461371,60,20160,-68
2019-11-22 05:51:23,3.40,3.40,3.40,99.90,489779,56,20058,-67
2019-11-22 05:51:54,3.40,3.40,3.40,99.90,461664,56,20300,-67
2019-11-22 05:52:25,3.50,3.50,3.50,99.90,461569,57,20057,-66
2019-11-22 05:52:56,3.50,3.50,3.50,99.90,461656,60,20129,-67
2019-11-22 05:53:27,3.50,3.50,3.50,99.90,461485,60,20081,-66
2019-11-22 05:53:58,3.50,3.50,3.50,99.90,461410,60,20165,-67
2019-11-22 05:54:29,3.50,3.50,3.50,99.90,461342,57,20113,-66
2019-11-22 05:55:00,3.50,3.50,3.50,99.90,461469,58,20077,-67
2019-11-22 05:55:31,3.50,3.50,3.50,99.90,473487,56,20057,-68
2019-11-22 05:56:02,3.50,3.50,3.50,99.90,461536,60,20276,-67
2019-11-22 05:56:33,3.50,3.50,3.50,99.90,494920,56,20080,-66
2019-11-22 05:57:03,3.50,3.50,3.50,99.90,472486,56,20101,-67
2019-11-22 05:57:34,3.40,3.40,3.40,99.90,479917,56,20061,-67
2019-11-22 05:58:05,3.50,3.50,3.50,99.90,507053,56,20076,-67
2019-11-22 05:58:36,3.50,3.50,3.50,99.90,461363,60,20077,-67
2019-11-22 05:59:07,3.40,3.40,3.40,99.90,507202,56,20324,-67
2019-11-22 05:59:40,3.40,3.40,3.40,99.90,461664,56,20119,-67
2019-11-22 06:00:10,3.40,3.40,3.40,99.90,461446,57,20355,-67
2019-11-22 06:00:41,3.40,3.40,3.40,99.90,477196,56,20097,-67
2019-11-22 06:01:12,3.40,3.40,3.40,99.90,490952,56,20296,-67
2019-11-22 06:01:46,3.40,3.40,3.40,99.90,461389,60,20352,-67
2019-11-22 06:02:17,3.50,3.50,3.50,99.90,461379,60,20098,-66
2019-11-22 06:02:48,3.50,3.50,3.50,99.90,461417,57,20105,-67
2019-11-22 06:03:20,3.40,3.40,3.40,99.90,507120,56,20058,-67
2019-11-22 06:03:51,3.40,3.40,3.40,99.90,507146,56,20061,-66
2019-11-22 06:04:21,3.40,3.40,3.40,99.90,484808,56,20066,-70
2019-11-22 06:04:52,3.40,3.40,3.40,99.90,461354,60,20069,-68
2019-11-22 06:05:23,3.40,3.40,3.40,99.90,461482,60,20109,-67
2019-11-22 06:05:54,3.30,3.30,3.30,99.90,488412,56,20074,-68
2019-11-22 06:06:25,3.40,3.40,3.40,99.90,479636,56,20062,-68
2019-11-22 06:06:56,3.40,3.40,3.40,99.90,485888,56,20181,-68
2019-11-22 06:07:27,3.40,3.40,3.40,99.90,461432,60,20113,-67
2019-11-22 06:07:58,3.40,3.40,3.40,99.90,461487,60,20113,-67
2019-11-22 06:08:29,3.40,3.40,3.40,99.90,461462,57,20073,-67
2019-11-22 06:09:00,3.40,3.40,3.40,99.90,461426,60,20348,-67
2019-11-22 06:09:31,3.50,3.50,3.50,99.90,461524,57,20061,-66
2019-11-22 06:10:02,3.50,3.50,3.50,99.90,485695,56,20062,-66
2019-11-22 06:10:33,3.50,3.50,3.50,99.90,474599,56,20114,-67
2019-11-22 06:11:04,3.50,3.50,3.50,99.90,461437,60,20074,-67
2019-11-22 06:11:35,3.50,3.50,3.50,99.90,475182,56,20073,-67
2019-11-22 06:12:06,3.50,3.50,3.50,99.90,485531,56,20050,-66
2019-11-22 06:12:37,3.60,3.60,3.60,99.90,463589,56,20089,-67
2019-11-22 06:13:08,3.60,3.60,3.60,99.90,469229,56,20352,-67
2019-11-22 06:13:39,3.60,3.60,3.60,99.90,461367,58,20057,-67
2019-11-22 06:14:10,3.60,3.60,3.60,99.90,461550,56,20065,-67
2019-11-22 06:14:41,3.60,3.60,3.60,99.90,471071,56,20076,-67
2019-11-22 06:15:21,3.60,3.60,3.60,99.90,461482,56,20351,-67
2019-11-22 06:15:53,3.60,3.60,3.60,99.90,485658,56,20098,-67
2019-11-22 06:16:24,3.60,3.60,3.60,99.90,461482,57,20175,-67
2019-11-22 06:16:55,3.60,3.60,3.60,99.90,461394,60,20109,-68
2019-11-22 06:17:26,3.50,3.50,3.50,99.90,461340,57,20070,-68
2019-11-22 06:17:57,3.50,3.50,3.50,99.90,472981,56,20121,-67
2019-11-22 06:18:28,3.50,3.50,3.50,99.90,475513,56,20093,-66
2019-11-22 06:18:59,3.50,3.50,3.50,99.90,502478,56,20308,-67
2019-11-22 06:19:30,3.50,3.50,3.50,99.90,473771,56,20109,-66
2019-11-22 06:20:01,3.50,3.50,3.50,99.90,478093,56,20073,-68
2019-11-22 06:20:32,3.50,3.50,3.50,99.90,461410,60,20077,-68
2019-11-22 06:21:03,3.50,3.50,3.50,99.90,477549,56,20074,-67
2019-11-22 06:21:34,3.50,3.50,3.50,99.90,461518,60,20120,-68
2019-11-22 06:22:05,3.50,3.50,3.50,99.90,487419,56,20066,-67
2019-11-22 06:22:35,3.40,3.40,3.40,99.90,461348,56,20069,-67
2019-11-22 06:23:06,3.50,3.50,3.50,99.90,484539,56,20110,-67
2019-11-22 06:23:38,3.40,3.40,3.40,99.90,461589,57,20073,-67
2019-11-22 06:24:09,3.50,3.50,3.50,99.90,480853,56,20305,-67
2019-11-22 06:24:40,3.50,3.50,3.50,99.90,461450,57,20102,-67
2019-11-22 06:25:11,3.50,3.50,3.50,99.90,493398,56,20304,-67
2019-11-22 06:25:44,3.50,3.50,3.50,99.90,468644,56,20319,-67
2019-11-22 06:26:15,3.50,3.50,3.50,99.90,483251,56,20113,-67
2019-11-22 06:26:46,3.40,3.40,3.40,99.90,462008,56,20062,-67
2019-11-22 06:27:17,3.40,3.40,3.40,99.90,461524,58,20061,-67
2019-11-22 06:27:48,3.40,3.40,3.40,99.90,481701,56,20077,-67
2019-11-22 06:28:19,3.40,3.40,3.40,99.90,461413,60,20089,-67
2019-11-22 06:28:50,3.40,3.40,3.40,99.90,461400,58,20069,-67
2019-11-22 06:29:21,3.40,3.40,3.40,99.90,507146,56,20146,-67
2019-11-22 06:29:52,3.40,3.40,3.40,99.90,507234,56,20105,-66
2019-11-22 06:30:23,3.40,3.40,3.40,99.90,461396,60,20057,-68
2019-11-22 06:30:54,3.50,3.50,3.50,99.90,473424,56,20109,-68
2019-11-22 06:31:25,3.50,3.50,3.50,99.90,461464,58,20114,-67
2019-11-22 06:31:56,3.50,3.50,3.50,99.90,461416,58,20057,-67
2019-11-22 06:32:27,3.50,3.50,3.50,99.90,461416,57,20090,-66
2019-11-22 06:32:58,3.50,3.50,3.50,99.90,466208,56,20074,-67
2019-11-22 06:33:29,3.40,3.40,3.40,99.90,461435,60,20307,-67
2019-11-22 06:34:00,3.40,3.40,3.40,99.90,483140,56,20116,-66
2019-11-22 06:34:35,3.40,3.40,3.40,99.90,461428,60,20101,-66
2019-11-22 06:35:06,3.30,3.30,3.30,99.90,461436,57,20065,-67
2019-11-22 06:35:37,3.40,3.40,3.40,99.90,461410,60,20065,-67
2019-11-22 06:36:08,3.40,3.40,3.40,99.90,461407,57,20151,-67
2019-11-22 06:36:39,3.40,3.40,3.40,99.90,507147,56,20090,-67
2019-11-22 06:37:10,3.40,3.40,3.40,99.90,479028,56,20065,-67
2019-11-22 06:37:41,3.40,3.40,3.40,99.90,461666,57,20379,-67
2019-11-22 06:38:12,3.40,3.40,3.40,99.90,461444,60,20066,-67
2019-11-22 06:38:44,3.40,3.40,3.40,99.90,507253,56,20053,-67
2019-11-22 06:39:15,3.40,3.40,3.40,99.90,461494,56,20066,-66
2019-11-22 06:39:46,3.40,3.40,3.40,99.90,467209,56,20165,-67
2019-11-22 06:40:26,3.40,3.40,3.40,99.90,461409,60,20304,-67
2019-11-22 06:40:57,3.30,3.30,3.30,99.90,461269,60,20114,-67
2019-11-22 06:41:28,3.40,3.40,3.40,99.90,507221,56,20471,-67
2019-11-22 06:42:00,3.40,3.40,3.40,99.90,495674,56,20137,-67
2019-11-22 06:42:31,3.30,3.30,3.30,99.90,461342,60,20375,-68
2019-11-22 06:43:02,3.30,3.30,3.30,99.90,507291,56,20090,-67
2019-11-22 06:43:33,3.30,3.30,3.30,99.90,461388,60,20097,-67
2019-11-22 06:44:04,3.30,3.30,3.30,99.90,461473,57,20109,-66
2019-11-22 06:44:35,3.40,3.40,3.40,99.90,461370,60,20066,-67
2019-11-22 06:45:06,3.40,3.40,3.40,99.90,461498,57,20165,-68
2019-11-22 06:45:37,3.40,3.40,3.40,99.90,461481,60,20102,-68
2019-11-22 06:46:08,3.30,3.30,3.30,99.90,461587,56,20121,-67
2019-11-22 06:46:40,3.30,3.30,3.30,99.90,465545,56,20069,-66
2019-11-22 06:47:11,3.30,3.30,3.30,99.90,461461,60,20109,-67
2019-11-22 06:47:42,3.30,3.30,3.30,99.90,466026,56,20109,-67
2019-11-22 06:48:14,3.40,3.40,3.40,99.90,480237,56,20098,-66
2019-11-22 06:48:45,3.40,3.40,3.40,99.90,474117,56,20066,-67
2019-11-22 06:49:16,3.40,3.40,3.40,99.90,468204,56,20114,-67
2019-11-22 06:49:47,3.40,3.40,3.40,99.90,461540,57,20113,-66
2019-11-22 06:50:18,3.40,3.40,3.40,99.90,461454,56,20066,-67
2019-11-22 06:50:49,3.40,3.40,3.40,99.90,461532,57,20061,-67
2019-11-22 06:51:21,3.40,3.40,3.40,99.90,461562,57,20434,-68
2019-11-22 06:51:51,3.40,3.40,3.40,99.90,461474,60,20343,-67
2019-11-22 06:52:23,3.40,3.40,3.40,99.90,491149,56,20123,-66
2019-11-22 06:52:54,3.40,3.40,3.40,99.90,467901,56,20065,-67
2019-11-22 06:53:25,3.40,3.40,3.40,99.90,462043,56,20122,-68
2019-11-22 06:54:35,3.30,3.30,3.30,99.90,461536,57,20070,-67
2019-11-22 06:55:06,3.30,3.30,3.30,99.90,461532,57,20307,-67
2019-11-22 06:55:46,3.30,3.30,3.30,99.90,467808,56,20356,-67
2019-11-22 06:56:17,3.30,3.30,3.30,99.90,461373,60,20303,-66
2019-11-22 06:56:48,3.40,3.40,3.40,99.90,473706,56,20125,-67
2019-11-22 06:57:20,3.40,3.40,3.40,99.90,501356,56,20062,-67
2019-11-22 06:57:54,3.40,3.40,3.40,99.90,461548,57,20070,-67
2019-11-22 06:58:25,3.40,3.40,3.40,99.90,461490,57,20073,-67
2019-11-22 06:58:56,3.40,3.40,3.40,99.90,461723,57,20065,-67
2019-11-22 06:59:27,3.50,3.50,3.50,99.90,507225,56,20122,-67
2019-11-22 06:59:59,3.50,3.50,3.50,99.90,461402,60,20102,-67
2019-11-22 07:00:30,3.50,3.50,3.50,99.90,461364,60,20117,-67
2019-11-22 07:01:01,3.50,3.50,3.50,99.90,461252,60,20073,-67
2019-11-22 07:01:32,3.50,3.50,3.50,99.90,461407,60,20065,-68
2019-11-22 07:02:04,3.60,3.60,3.60,99.90,461459,57,20074,-67
2019-11-22 07:02:35,3.60,3.60,3.60,99.90,495421,56,20062,-66
2019-11-22 07:03:06,3.60,3.60,3.60,99.90,461417,60,20065,-67
2019-11-22 07:03:37,3.50,3.50,3.50,99.90,482576,56,20062,-67
2019-11-22 07:04:11,3.50,3.50,3.50,99.90,461641,56,20159,-66
2019-11-22 07:04:42,3.50,3.50,3.50,99.90,468427,56,20085,-68
2019-11-22 07:05:14,3.50,3.50,3.50,99.90,507173,56,20049,-66
2019-11-22 07:05:45,3.60,3.60,3.60,99.90,474818,56,20291,-67
2019-11-22 07:06:17,3.50,3.50,3.50,99.90,489128,56,20074,-68
2019-11-22 07:06:49,3.50,3.50,3.50,99.90,461405,60,20189,-66
2019-11-22 07:07:20,3.50,3.50,3.50,99.90,461403,60,20323,-66
2019-11-22 07:07:51,3.50,3.50,3.50,99.90,461485,57,20122,-67
2019-11-22 07:08:24,3.50,3.50,3.50,99.90,472251,56,20062,-67
2019-11-22 07:08:56,3.40,3.40,3.40,99.90,465146,56,20069,-66
2019-11-22 07:09:27,3.40,3.40,3.40,99.90,461498,57,20121,-67
2019-11-22 07:09:58,3.40,3.40,3.40,99.90,507210,56,20288,-66
2019-11-22 07:10:29,3.40,3.40,3.40,99.90,473554,56,20105,-67
2019-11-22 07:11:01,3.40,3.40,3.40,99.90,461262,60,20069,-67
2019-11-22 07:11:32,3.40,3.40,3.40,99.90,465118,56,20081,-68
2019-11-22 07:12:03,3.50,3.50,3.50,99.90,461426,60,20153,-66
2019-11-22 07:12:34,3.40,3.40,3.40,99.90,467408,56,20105,-67
2019-11-22 07:13:05,3.40,3.40,3.40,99.90,473728,56,20077,-68
2019-11-22 07:13:36,3.40,3.40,3.40,99.90,461489,60,20121,-67
2019-11-22 07:14:07,3.40,3.40,3.40,99.90,461426,57,20070,-67
2019-11-22 07:14:39,3.40,3.40,3.40,99.90,461378,60,20315,-66
2019-11-22 07:15:10,3.40,3.40,3.40,99.90,462780,56,20069,-67
2019-11-22 07:15:42,3.40,3.40,3.40,99.90,497608,56,20299,-67
2019-11-22 07:16:13,3.40,3.40,3.40,99.90,505517,56,20050,-67
2019-11-22 07:16:44,3.50,3.50,3.50,99.90,461362,60,20165,-67
2019-11-22 07:17:15,3.40,3.40,3.40,99.90,461409,60,20069,-67
2019-11-22 07:17:46,3.50,3.50,3.50,99.90,461445,60,20058,-67
2019-11-22 07:18:17,3.50,3.50,3.50,99.90,483431,56,20308,-67
2019-11-22 07:18:48,3.60,3.60,3.60,99.90,461439,60,20133,-67
2019-11-22 07:19:20,3.60,3.60,3.60,99.90,461430,56,20073,-66
2019-11-22 07:19:53,3.60,3.60,3.60,99.90,464531,56,20070,-67
2019-11-22 07:20:33,3.60,3.60,3.60,99.90,461327,57,20312,-67
2019-11-22 07:21:04,3.60,3.60,3.60,99.90,502338,56,20065,-67
2019-11-22 07:21:35,3.60,3.60,3.60,99.90,486272,56,20069,-67
2019-11-22 07:22:07,3.60,3.60,3.60,99.90,484717,56,20057,-69
2019-11-22 07:22:38,3.60,3.60,3.60,99.90,461526,57,20089,-66
2019-11-22 07:23:09,3.60,3.60,3.60,99.90,461553,57,20054,-67
2019-11-22 07:23:42,3.60,3.60,3.60,99.90,471855,56,20125,-67
2019-11-22 07:24:13,3.60,3.60,3.60,99.90,464190,56,20069,-67
2019-11-22 07:24:44,3.60,3.60,3.60,99.90,461499,57,20070,-67
2019-11-22 07:25:15,3.60,3.60,3.60,99.90,461459,60,20117,-68
2019-11-22 07:25:46,3.60,3.60,3.60,99.90,461498,60,20082,-68
2019-11-22 07:26:17,3.70,3.70,3.70,99.90,481000,56,20117,-67
2019-11-22 07:26:48,3.60,3.60,3.60,99.90,474848,56,20074,-67
2019-11-22 07:27:19,3.60,3.60,3.60,99.90,461508,57,20129,-67
2019-11-22 07:27:50,3.60,3.60,3.60,99.90,461755,56,20073,-67
2019-11-22 07:28:21,3.70,3.70,3.70,99.90,461376,60,20077,-67
2019-11-22 07:28:52,3.70,3.70,3.70,99.90,461573,56,20098,-67
2019-11-22 07:29:23,3.70,3.70,3.70,99.90,507242,56,20141,-67
2019-11-22 07:29:55,3.70,3.70,3.70,99.90,461477,57,20146,-66
2019-11-22 07:30:26,3.70,3.70,3.70,99.90,475066,56,20065,-68
2019-11-22 07:30:58,3.70,3.70,3.70,99.90,461353,60,20061,-67
2019-11-22 07:31:30,3.70,3.70,3.70,99.90,461485,56,20389,-67
2019-11-22 07:32:02,3.70,3.70,3.70,99.90,461484,58,20126,-67
2019-11-22 07:32:33,3.70,3.70,3.70,99.90,461401,56,20122,-67
2019-11-22 07:33:05,3.70,3.70,3.70,99.90,461420,60,20110,-68
2019-11-22 07:33:36,3.70,3.70,3.70,99.90,461441,60,20109,-67
2019-11-22 07:34:10,3.60,3.60,3.60,99.90,506947,56,20065,-67
2019-11-22 07:34:41,3.60,3.60,3.60,99.90,461346,57,20054,-69
2019-11-22 07:35:20,3.60,3.60,3.60,99.90,461441,60,20089,-67
2019-11-22 07:35:51,3.60,3.60,3.60,99.90,469163,56,20058,-68
2019-11-22 07:36:23,3.60,3.60,3.60,99.90,491965,56,20308,-66
2019-11-22 07:36:55,3.60,3.60,3.60,99.90,461411,60,20069,-67
2019-11-22 07:37:26,3.60,3.60,3.60,99.90,461407,56,20069,-67
2019-11-22 07:37:57,3.60,3.60,3.60,99.90,469230,56,20316,-67
2019-11-22 07:38:28,3.60,3.60,3.60,99.90,485586,56,20109,-67
2019-11-22 07:38:59,3.50,3.50,3.50,99.90,461483,57,20062,-67
2019-11-22 07:39:31,3.60,3.60,3.60,99.90,461581,57,20308,-67
2019-11-22 07:40:02,3.60,3.60,3.60,99.90,467595,56,20284,-67
2019-11-22 07:40:37,3.70,3.70,3.70,99.90,461285,56,20081,-67
2019-11-22 07:41:08,3.60,3.60,3.60,99.90,461379,57,20276,-67
2019-11-22 07:41:39,3.70,3.70,3.70,99.90,461657,56,20117,-67
2019-11-22 07:42:10,3.70,3.70,3.70,99.90,469234,56,20085,-67
2019-11-22 07:42:41,3.70,3.70,3.70,99.90,461427,57,20073,-67
2019-11-22 07:43:13,3.70,3.70,3.70,99.90,466761,56,20117,-67
2019-11-22 07:43:44,3.80,3.80,3.80,99.90,493827,56,20049,-66
2019-11-22 07:44:15,3.70,3.70,3.70,99.90,502634,56,20070,-67
2019-11-22 07:44:48,3.80,3.80,3.80,99.90,475829,56,20097,-67
2019-11-22 07:45:19,3.80,3.80,3.80,99.90,461473,60,20367,-67
2019-11-22 07:45:50,3.70,3.70,3.70,99.90,475380,56,20165,-67
2019-11-22 07:46:22,3.70,3.70,3.70,99.90,461598,56,20061,-67
2019-11-22 07:46:53,3.80,3.80,3.80,99.90,461444,57,20088,-67
2019-11-22 07:47:24,3.80,3.80,3.80,99.90,461576,56,20105,-67
2019-11-22 07:47:55,3.80,3.80,3.80,99.90,461486,60,20077,-67
2019-11-22 07:48:26,3.80,3.80,3.80,99.90,507125,56,20272,-67
2019-11-22 07:48:57,3.80,3.80,3.80,99.90,498630,56,20041,-67
2019-11-22 07:49:28,3.80,3.80,3.80,99.90,474056,56,20129,-67
2019-11-22 07:49:59,3.80,3.80,3.80,99.90,495483,56,20415,-67
2019-11-22 07:50:31,3.80,3.80,3.80,99.90,478819,56,20089,-67
2019-11-22 07:51:02,3.80,3.80,3.80,99.90,461337,60,20069,-67
2019-11-22 07:51:33,3.70,3.70,3.70,99.90,507103,56,20070,-67
2019-11-22 07:52:04,3.70,3.70,3.70,99.90,485669,56,20062,-67
2019-11-22 07:52:35,3.80,3.80,3.80,99.90,479462,56,20101,-66
2019-11-22 07:53:06,3.80,3.80,3.80,99.90,461619,56,20077,-67
2019-11-22 07:53:38,3.80,3.80,3.80,99.90,461404,60,20092,-66
2019-11-22 07:54:09,3.80,3.80,3.80,99.90,469147,56,20113,-67
2019-11-22 07:54:40,3.80,3.80,3.80,99.90,472513,56,20061,-68
2019-11-22 07:55:11,3.80,3.80,3.80,99.90,507324,56,20110,-66
2019-11-22 07:55:42,3.80,3.80,3.80,99.90,485471,56,20128,-67
2019-11-22 07:56:13,3.70,3.70,3.70,99.90,461558,56,20065,-67
2019-11-22 07:56:44,3.70,3.70,3.70,99.90,461594,57,20073,-67
2019-11-22 07:57:15,3.70,3.70,3.70,99.90,467393,56,20316,-67
2019-11-22 07:57:46,3.80,3.80,3.80,99.90,461512,60,20073,-67
2019-11-22 07:58:17,3.80,3.80,3.80,99.90,483721,56,20165,-66
2019-11-22 07:58:49,3.80,3.80,3.80,99.90,461983,56,20069,-67
2019-11-22 07:59:20,3.70,3.70,3.70,99.90,461445,60,20057,-67
2019-11-22 07:59:51,3.80,3.80,3.80,99.90,480567,56,20311,-66
2019-11-22 08:00:22,3.70,3.70,3.70,99.90,492280,56,20119,-67
2019-11-22 08:00:54,3.60,3.60,3.60,99.90,461255,60,20426,-66
2019-11-22 08:01:27,3.60,3.60,3.60,99.90,461572,56,20077,-68
2019-11-22 08:01:58,3.60,3.60,3.60,99.90,491104,56,20062,-67
2019-11-22 08:02:30,3.60,3.60,3.60,99.90,479934,56,20053,-67
2019-11-22 08:03:01,3.70,3.70,3.70,99.90,461479,57,20070,-66
2019-11-22 08:03:32,3.70,3.70,3.70,99.90,461474,60,20100,-67
2019-11-22 08:04:03,3.70,3.70,3.70,99.90,505887,56,20308,-67
2019-11-22 08:04:34,3.70,3.70,3.70,99.90,461367,57,20364,-67
2019-11-22 08:05:06,3.70,3.70,3.70,99.90,507171,56,20093,-66
2019-11-22 08:05:38,3.80,3.80,3.80,99.90,484016,56,20058,-67
2019-11-22 08:06:09,3.80,3.80,3.80,99.90,461425,60,20357,-67
2019-11-22 08:06:40,3.80,3.80,3.80,99.90,461397,60,20069,-66
2019-11-22 08:07:11,3.80,3.80,3.80,99.90,461510,60,20125,-67
2019-11-22 08:07:42,3.80,3.80,3.80,99.90,465060,56,20078,-67
2019-11-22 08:08:13,3.80,3.80,3.80,99.90,461493,57,20352,-67
2019-11-22 08:08:44,3.80,3.80,3.80,99.90,461565,58,20118,-67
2019-11-22 08:09:16,3.80,3.80,3.80,99.90,461540,58,20077,-67
2019-11-22 08:09:47,3.80,3.80,3.80,99.90,461449,60,20058,-67
2019-11-22 08:10:18,3.80,3.80,3.80,99.90,461394,60,20104,-67
2019-11-22 08:10:49,3.90,3.90,3.90,99.90,461377,57,20061,-66
2019-11-22 08:11:20,3.90,3.90,3.90,99.90,461436,60,20179,-67
2019-11-22 08:11:51,3.90,3.90,3.90,99.90,461443,60,20062,-67
2019-11-22 08:12:22,3.90,3.90,3.90,99.90,461458,57,20078,-67
2019-11-22 08:12:54,3.90,3.90,3.90,99.90,461641,56,20070,-68
2019-11-22 08:13:25,3.90,3.90,3.90,99.90,461512,57,20109,-67
2019-11-22 08:13:56,3.90,3.90,3.90,99.90,474809,56,20329,-67
2019-11-22 08:14:28,3.90,3.90,3.90,99.90,461566,56,20081,-67
2019-11-22 08:14:59,3.90,3.90,3.90,99.90,461541,56,20096,-67
2019-11-22 08:15:30,3.80,3.80,3.80,99.90,485029,56,20311,-67
2019-11-22 08:16:02,3.80,3.80,3.80,99.90,461568,56,20065,-67
2019-11-22 08:16:34,3.80,3.80,3.80,99.90,461385,60,20371,-66
2019-11-22 08:17:06,3.80,3.80,3.80,99.90,461447,57,20106,-67
2019-11-22 08:17:37,3.80,3.80,3.80,99.90,461434,60,20058,-66
2019-11-22 08:18:08,3.80,3.80,3.80,99.90,461440,60,20332,-67
2019-11-22 08:18:39,3.80,3.80,3.80,99.90,461374,60,20073,-67
2019-11-22 08:19:11,3.80,3.80,3.80,99.90,478002,56,20074,-67
2019-11-22 08:19:42,3.90,3.90,3.90,99.90,461260,60,20126,-66
2019-11-22 08:20:14,3.90,3.90,3.90,99.90,481140,56,20110,-67
2019-11-22 08:20:45,3.90,3.90,3.90,99.90,461348,60,20072,-67
2019-11-22 08:21:16,3.90,3.90,3.90,99.90,500375,56,20114,-67
2019-11-22 08:21:48,3.90,3.90,3.90,99.90,461753,56,20384,-67
2019-11-22 08:22:28,4.00,4.00,4.00,99.90,497050,56,20099,-67
2019-11-22 08:22:59,4.00,4.00,4.00,99.90,461490,60,20368,-68
2019-11-22 08:23:31,3.90,3.90,3.90,99.90,470943,56,20122,-67
2019-11-22 08:24:02,3.90,3.90,3.90,99.90,492178,56,20296,-67
2019-11-22 08:24:34,4.00,4.00,4.00,99.90,490281,56,20073,-66
2019-11-22 08:25:14,4.00,4.00,4.00,99.90,464341,56,20304,-67
2019-11-22 08:25:45,4.00,4.00,4.00,99.90,461511,60,20300,-67
2019-11-22 08:26:17,4.00,4.00,4.00,99.90,462004,56,20320,-67
2019-11-22 08:26:48,4.00,4.00,4.00,99.90,468102,56,20057,-67
2019-11-22 08:27:19,4.00,4.00,4.00,99.90,461474,60,20053,-67
2019-11-22 08:27:50,4.00,4.00,4.00,99.90,461415,60,20300,-67
2019-11-22 08:28:22,4.00,4.00,4.00,99.90,461558,56,20319,-67
2019-11-22 08:28:53,4.00,4.00,4.00,99.90,499787,56,20938,-67
2019-11-22 08:29:24,4.00,4.00,4.00,99.90,461724,56,20057,-68
2019-11-22 08:29:55,4.00,4.00,4.00,99.90,499735,56,20125,-67
2019-11-22 08:30:27,4.00,4.00,4.00,99.90,461402,60,20331,-66
2019-11-22 08:31:00,3.90,3.90,3.90,99.90,461314,60,20053,-67
2019-11-22 08:31:31,3.90,3.90,3.90,99.90,507194,56,20064,-67
2019-11-22 08:32:02,3.90,3.90,3.90,99.90,461444,60,20073,-69
2019-11-22 08:32:34,3.90,3.90,3.90,99.90,461442,57,20167,-67
2019-11-22 08:33:06,3.80,3.80,3.80,99.90,461434,60,20304,-68
2019-11-22 08:33:37,3.80,3.80,3.80,99.90,461392,60,20105,-68
2019-11-22 08:34:09,3.80,3.80,3.80,99.90,461447,60,20333,-68
2019-11-22 08:34:40,3.80,3.80,3.80,99.90,479407,56,20316,-68
2019-11-22 08:35:12,3.90,3.90,3.90,99.90,462636,56,20133,-68
2019-11-22 08:35:43,3.90,3.90,3.90,99.90,461519,56,20299,-67
2019-11-22 08:36:15,3.90,3.90,3.90,99.90,467321,56,20070,-67
2019-11-22 08:36:47,3.90,3.90,3.90,99.90,461397,57,20110,-68
2019-11-22 08:37:18,3.90,3.90,3.90,99.90,461339,60,20319,-68
2019-11-22 08:37:49,4.00,4.00,4.00,99.90,461571,57,20117,-68
2019-11-22 08:38:20,4.00,4.00,4.00,99.90,473351,56,20153,-66
2019-11-22 08:38:51,4.00,4.00,4.00,99.90,470593,56,20133,-66
2019-11-22 08:39:23,4.00,4.00,4.00,99.90,461625,58,20394,-66
2019-11-22 08:39:54,4.10,4.10,4.10,99.90,507236,56,20074,-67
2019-11-22 08:40:25,4.00,4.00,4.00,99.90,461380,60,20114,-66
2019-11-22 08:40:56,4.00,4.00,4.00,99.90,461414,56,20074,-67
2019-11-22 08:41:28,4.00,4.00,4.00,99.90,483413,56,20300,-66
2019-11-22 08:41:59,4.00,4.00,4.00,99.90,461452,60,20058,-66
2019-11-22 08:42:30,4.00,4.00,4.00,99.90,487367,56,20073,-66
2019-11-22 08:43:02,4.00,4.00,4.00,99.90,461499,57,20151,-67
2019-11-22 08:43:33,4.00,4.00,4.00,99.90,461455,60,20077,-67
2019-11-22 08:44:04,4.00,4.00,4.00,99.90,465417,56,20101,-67
2019-11-22 08:44:35,4.00,4.00,4.00,99.90,479535,56,20061,-66
2019-11-22 08:45:06,4.10,4.10,4.10,99.90,461378,60,20149,-67
2019-11-22 08:45:38,4.10,4.10,4.10,99.90,507234,56,20070,-66
2019-11-22 08:46:09,4.10,4.10,4.10,99.90,461394,60,20114,-67
2019-11-22 08:46:42,4.20,4.20,4.20,99.90,461394,60,20106,-66
2019-11-22 08:47:13,4.20,4.20,4.20,99.90,461526,60,20073,-68
2019-11-22 08:47:44,4.10,4.10,4.10,99.90,461413,57,20161,-67
2019-11-22 08:48:16,4.20,4.20,4.20,99.90,465312,56,20116,-67
2019-11-22 08:48:47,4.10,4.10,4.10,99.90,461496,56,20065,-66
2019-11-22 08:49:18,4.10,4.10,4.10,99.90,462842,56,20069,-67
2019-11-22 08:49:50,4.10,4.10,4.10,99.90,461453,60,20287,-68
2019-11-22 08:50:21,4.10,4.10,4.10,99.90,461382,60,20061,-68
2019-11-22 08:50:53,4.10,4.10,4.10,99.90,461409,57,20180,-67
2019-11-22 08:51:24,4.10,4.10,4.10,99.90,498563,56,20112,-68
2019-11-22 08:51:55,4.20,4.20,4.20,99.90,461565,57,20179,-69
2019-11-22 08:52:27,4.20,4.20,4.20,99.90,461490,57,20058,-67
2019-11-22 08:52:58,4.20,4.20,4.20,99.90,461439,60,20113,-68
2019-11-22 08:53:30,4.20,4.20,4.20,99.90,498244,56,20062,-66
2019-11-22 08:54:03,4.20,4.20,4.20,99.90,461452,57,20150,-66
2019-11-22 08:54:34,4.20,4.20,4.20,99.90,466081,56,20058,-66
2019-11-22 08:55:05,4.20,4.20,4.20,99.90,461563,56,20287,-67
2019-11-22 08:55:36,4.30,4.30,4.30,99.90,461570,56,20069,-67
2019-11-22 08:56:08,4.20,4.20,4.20,99.90,461390,56,20070,-66
2019-11-22 08:56:39,4.20,4.20,4.20,99.90,461605,57,20332,-67
2019-11-22 08:57:10,4.10,4.10,4.10,99.90,494700,56,20178,-66
2019-11-22 08:57:42,4.20,4.20,4.20,99.90,477494,56,20058,-67
2019-11-22 08:58:13,4.20,4.20,4.20,99.90,491217,56,20049,-68
2019-11-22 08:58:45,4.20,4.20,4.20,99.90,461510,57,20295,-66
2019-11-22 08:59:16,4.10,4.10,4.10,99.90,465300,56,20161,-66
2019-11-22 08:59:48,4.10,4.10,4.10,99.90,461452,60,20117,-66
2019-11-22 09:00:19,4.00,4.00,4.00,99.90,461425,60,20089,-67
2019-11-22 09:00:50,4.00,4.00,4.00,99.90,461354,56,20062,-66
2019-11-22 09:01:21,4.00,4.00,4.00,99.90,507246,56,20300,-67
2019-11-22 09:01:52,4.10,4.10,4.10,99.90,461457,57,20058,-66
2019-11-22 09:02:24,4.00,4.00,4.00,99.90,473264,56,20061,-66
2019-11-22 09:03:05,4.10,4.10,4.10,99.90,473567,56,20336,-66
2019-11-22 09:03:46,4.10,4.10,4.10,99.90,461574,57,20121,-66
2019-11-22 09:04:26,4.20,4.20,4.20,99.90,462748,56,20300,-66
2019-11-22 09:05:16,4.20,4.20,4.20,99.90,463817,56,20073,-66
2019-11-22 09:05:56,4.10,4.10,4.10,99.90,461499,59,20129,-66
2019-11-22 09:06:37,4.00,4.00,4.00,99.90,471858,56,20474,-66
2019-11-22 09:07:09,4.10,4.10,4.10,99.90,461473,60,20062,-66
2019-11-22 09:07:41,4.00,4.00,4.00,99.90,484899,56,20114,-66
2019-11-22 09:08:12,4.10,4.10,4.10,99.90,461459,60,20295,-66
2019-11-22 09:08:43,4.10,4.10,4.10,99.90,461373,60,20308,-67
2019-11-22 09:09:14,4.10,4.10,4.10,99.90,461411,60,20113,-67
2019-11-22 09:09:45,4.10,4.10,4.10,99.90,461506,60,20478,-67
2019-11-22 09:10:16,4.10,4.10,4.10,99.90,461485,57,20070,-67
2019-11-22 09:10:47,4.10,4.10,4.10,99.90,468972,56,20232,-66
2019-11-22 09:11:18,4.00,4.00,4.00,99.90,482232,56,20117,-67
2019-11-22 09:11:49,3.90,3.90,3.90,99.90,461481,60,20065,-67
2019-11-22 09:12:20,4.00,4.00,4.00,99.90,461380,60,20070,-68
2019-11-22 09:12:52,3.90,3.90,3.90,99.90,461369,60,20121,-67
2019-11-22 09:13:23,3.90,3.90,3.90,99.90,461406,60,20113,-66
2019-11-22 09:13:54,3.90,3.90,3.90,99.90,461473,60,20304,-66
2019-11-22 09:14:25,3.90,3.90,3.90,99.90,461540,57,20106,-66
2019-11-22 09:14:56,3.80,3.80,3.80,99.90,461580,56,20053,-67
2019-11-22 09:15:27,3.80,3.80,3.80,99.90,471428,56,20065,-66
2019-11-22 09:15:58,3.80,3.80,3.80,99.90,461486,57,20105,-66
2019-11-22 09:16:29,3.80,3.80,3.80,99.90,473283,56,20424,-66
2019-11-22 09:17:01,3.80,3.80,3.80,99.90,461418,60,20121,-66
2019-11-22 09:17:34,3.80,3.80,3.80,99.90,461440,60,20070,-66
2019-11-22 09:18:05,3.80,3.80,3.80,99.90,494236,56,20113,-66
2019-11-22 09:18:37,3.70,3.70,3.70,99.90,461365,56,20308,-67
2019-11-22 09:19:08,3.70,3.70,3.70,99.90,461472,60,20280,-66
2019-11-22 09:19:39,3.60,3.60,3.60,99.90,461567,57,20348,-65
2019-11-22 09:20:10,3.60,3.60,3.60,99.90,461460,57,20070,-65
2019-11-22 09:20:42,3.60,3.60,3.60,99.90,470905,56,20077,-66
2019-11-22 09:21:13,3.60,3.60,3.60,99.90,461467,57,20106,-66
2019-11-22 09:21:44,3.70,3.70,3.70,99.90,461499,56,20311,-65
2019-11-22 09:22:15,3.70,3.70,3.70,99.90,499066,56,20070,-66
2019-11-22 09:22:46,3.80,3.80,3.80,99.90,461362,60,20130,-66
2019-11-22 09:23:17,3.70,3.70,3.70,99.90,463861,56,20121,-65
2019-11-22 09:23:48,3.70,3.70,3.70,99.90,461507,57,20102,-65
2019-11-22 09:24:20,3.80,3.80,3.80,99.90,461955,56,20077,-65
2019-11-22 09:24:51,3.80,3.80,3.80,99.90,461388,57,20065,-65
2019-11-22 09:25:22,3.80,3.80,3.80,99.90,461525,56,20068,-66
2019-11-22 09:25:53,3.80,3.80,3.80,99.90,485548,56,20066,-65
2019-11-22 09:26:24,3.80,3.80,3.80,99.90,461319,57,20126,-65
2019-11-22 09:26:55,3.80,3.80,3.80,99.90,461323,57,20072,-66
2019-11-22 09:27:27,3.80,3.80,3.80,99.90,466949,56,20296,-66
2019-11-22 09:27:58,3.80,3.80,3.80,99.90,461588,57,20121,-65
2019-11-22 09:28:30,3.80,3.80,3.80,99.90,461496,56,20069,-66
2019-11-22 09:29:01,3.80,3.80,3.80,99.90,471532,56,20304,-66
2019-11-22 09:29:32,3.80,3.80,3.80,99.90,494213,56,20069,-66
2019-11-22 09:30:04,3.80,3.80,3.80,99.90,461576,57,20240,-66
2019-11-22 09:30:35,3.80,3.80,3.80,99.90,461308,60,20111,-67
2019-11-22 09:31:06,3.80,3.80,3.80,99.90,461446,60,20320,-67
2019-11-22 09:31:37,3.80,3.80,3.80,99.90,461412,57,20094,-66
2019-11-22 09:32:09,3.80,3.80,3.80,99.90,461639,57,20074,-67
2019-11-22 09:32:40,3.80,3.80,3.80,99.90,461409,57,20113,-67
2019-11-22 09:33:11,3.90,3.90,3.90,99.90,461617,56,20062,-67
2019-11-22 09:33:43,3.90,3.90,3.90,99.90,461444,60,20093,-67
2019-11-22 09:34:14,3.90,3.90,3.90,99.90,461425,60,20073,-67
2019-11-22 09:34:45,3.90,3.90,3.90,99.90,461869,56,20074,-66
2019-11-22 09:35:16,4.00,4.00,4.00,99.90,461509,57,20092,-66
2019-11-22 09:35:51,4.00,4.00,4.00,99.90,491286,56,20121,-67
2019-11-22 09:36:22,4.00,4.00,4.00,99.90,461384,60,20069,-66
2019-11-22 09:37:03,4.00,4.00,4.00,99.90,461532,60,20069,-67
2019-11-22 09:37:34,4.00,4.00,4.00,99.90,476491,56,20086,-67
2019-11-22 09:38:06,4.00,4.00,4.00,99.90,461465,56,20364,-67
2019-11-22 09:38:37,4.00,4.00,4.00,99.90,468723,56,20141,-67
2019-11-22 09:39:18,4.00,4.00,4.00,99.90,461495,57,20061,-66
2019-11-22 09:39:50,3.90,3.90,3.90,99.90,507242,56,20061,-67
2019-11-22 09:40:31,3.90,3.90,3.90,99.90,461470,60,20125,-66
2019-11-22 09:41:02,3.80,3.80,3.80,99.90,461358,60,20077,-68
2019-11-22 09:41:43,3.80,3.80,3.80,99.90,462010,56,20129,-66
2019-11-22 09:42:23,3.80,3.80,3.80,99.90,474982,56,20300,-68
2019-11-22 09:42:54,3.80,3.80,3.80,99.90,465706,56,20074,-67
2019-11-22 09:43:25,3.80,3.80,3.80,99.90,470636,56,20062,-66
2019-11-22 09:43:56,3.80,3.80,3.80,99.90,507191,56,20272,-66
2019-11-22 09:44:27,3.80,3.80,3.80,99.90,462725,56,20084,-65
2019-11-22 09:44:59,3.70,3.70,3.70,99.90,461426,58,20285,-66
2019-11-22 09:45:30,3.80,3.80,3.80,99.90,472357,56,20404,-66
2019-11-22 09:46:01,3.80,3.80,3.80,99.90,461614,56,20070,-66
2019-11-22 09:46:32,3.80,3.80,3.80,99.90,461464,56,20086,-66
2019-11-22 09:47:04,3.80,3.80,3.80,99.90,507096,56,20065,-66
2019-11-22 09:47:35,3.80,3.80,3.80,99.90,461446,56,20074,-65
2019-11-22 09:48:06,3.80,3.80,3.80,99.90,482346,56,20061,-66
2019-11-22 09:48:37,3.80,3.80,3.80,99.90,461473,60,20113,-66
2019-11-22 09:49:09,3.90,3.90,3.90,99.90,470960,56,20297,-66
2019-11-22 09:49:40,3.90,3.90,3.90,99.90,479520,56,20103,-66
2019-11-22 09:50:12,3.90,3.90,3.90,99.90,485370,56,20300,-66
2019-11-22 09:50:43,3.90,3.90,3.90,99.90,461463,57,20106,-66
2019-11-22 09:51:14,3.90,3.90,3.90,99.90,507182,56,20061,-66
2019-11-22 09:51:45,3.90,3.90,3.90,99.90,500300,56,20081,-65
2019-11-22 09:52:17,3.90,3.90,3.90,99.90,461515,57,20364,-66
2019-11-22 09:52:49,3.90,3.90,3.90,99.90,461563,60,20188,-66
2019-11-22 09:53:20,3.90,3.90,3.90,99.90,461487,56,20136,-66
2019-11-22 09:53:51,3.90,3.90,3.90,99.90,472436,56,20288,-65
2019-11-22 09:54:23,4.00,4.00,4.00,99.90,461520,57,20065,-66
2019-11-22 09:54:54,4.00,4.00,4.00,99.90,461478,57,20167,-66
2019-11-22 09:55:25,4.00,4.00,4.00,99.90,461594,60,20102,-65
2019-11-22 09:55:56,4.00,4.00,4.00,99.90,462643,56,20115,-66
2019-11-22 09:56:29,4.00,4.00,4.00,99.90,465022,56,20121,-67
2019-11-22 09:57:00,4.00,4.00,4.00,99.90,461464,60,20102,-67
2019-11-22 09:57:33,4.00,4.00,4.00,99.90,507210,56,20114,-67
2019-11-22 09:58:04,4.10,4.10,4.10,99.90,461530,60,20125,-67
2019-11-22 09:58:36,4.00,4.00,4.00,99.90,461433,57,20312,-67
2019-11-22 09:59:07,4.00,4.00,4.00,99.90,470325,56,20296,-67
2019-11-22 09:59:39,4.10,4.10,4.10,99.90,461430,57,20095,-66
2019-11-22 10:00:10,4.00,4.00,4.00,99.90,461389,60,20304,-67
2019-11-22 10:00:42,4.00,4.00,4.00,99.90,469783,56,20292,-67
2019-11-22 10:01:13,4.00,4.00,4.00,99.90,462284,56,20070,-67
2019-11-22 10:01:44,4.00,4.00,4.00,99.90,461507,60,20408,-67
2019-11-22 10:02:15,4.00,4.00,4.00,99.90,462913,56,20359,-67
2019-11-22 10:02:47,4.00,4.00,4.00,99.90,462726,56,20073,-67
2019-11-22 10:03:19,4.00,4.00,4.00,99.90,461474,60,20317,-68
2019-11-22 10:03:50,4.00,4.00,4.00,99.90,461536,57,20054,-68
2019-11-22 10:04:21,3.90,3.90,3.90,99.90,488674,56,20065,-68
2019-11-22 10:04:53,3.90,3.90,3.90,99.90,461486,60,20070,-67
2019-11-22 10:05:24,3.80,3.80,3.80,99.90,461603,60,20113,-68
2019-11-22 10:05:57,3.70,3.70,3.70,99.90,461591,57,20066,-68
2019-11-22 10:06:28,3.70,3.70,3.70,99.90,461355,60,20125,-67
2019-11-22 10:06:59,3.70,3.70,3.70,99.90,461739,57,20300,-68
2019-11-22 10:07:30,3.80,3.80,3.80,99.90,461477,60,20065,-69
2019-11-22 10:08:01,3.80,3.80,3.80,99.90,461545,57,20104,-68
2019-11-22 10:08:32,3.80,3.80,3.80,99.90,461534,60,20113,-68
2019-11-22 10:09:03,3.80,3.80,3.80,99.90,461511,60,20065,-68
2019-11-22 10:09:35,3.80,3.80,3.80,99.90,462090,56,20113,-68
2019-11-22 10:10:06,3.90,3.90,3.90,99.90,461405,60,20109,-68
2019-11-22 10:10:37,3.90,3.90,3.90,99.90,461289,56,20117,-68
2019-11-22 10:11:08,3.90,3.90,3.90,99.90,482484,56,20265,-69
2019-11-22 10:11:39,3.90,3.90,3.90,99.90,461472,60,20094,-68
2019-11-22 10:12:10,3.90,3.90,3.90,99.90,464537,56,20127,-67
2019-11-22 10:12:41,3.90,3.90,3.90,99.90,470263,56,20121,-67
2019-11-22 10:13:13,3.90,3.90,3.90,99.90,497718,56,20050,-67
2019-11-22 10:13:44,3.90,3.90,3.90,99.90,461401,60,20320,-67
2019-11-22 10:14:15,4.00,4.00,4.00,99.90,461424,57,20292,-67
2019-11-22 10:14:47,4.00,4.00,4.00,99.90,461343,60,20120,-67
2019-11-22 10:15:18,4.10,4.10,4.10,99.90,461342,60,20093,-67
2019-11-22 10:15:50,4.10,4.10,4.10,99.90,461415,60,20201,-67
2019-11-22 10:16:21,4.10,4.10,4.10,99.90,490879,56,20118,-67
2019-11-22 10:16:52,4.00,4.00,4.00,99.90,461555,56,20057,-67
2019-11-22 10:17:23,4.00,4.00,4.00,99.90,461375,60,20117,-66
2019-11-22 10:17:54,4.10,4.10,4.10,99.90,461389,60,20105,-67
2019-11-22 10:18:25,4.10,4.10,4.10,99.90,479573,56,20102,-67
2019-11-22 10:18:56,4.10,4.10,4.10,99.90,462225,56,20299,-67
2019-11-22 10:19:28,4.10,4.10,4.10,99.90,461506,57,20054,-67
2019-11-22 10:19:59,4.10,4.10,4.10,99.90,486366,56,20360,-67
2019-11-22 10:20:30,4.20,4.20,4.20,99.90,461309,60,20363,-67
2019-11-22 10:21:02,4.20,4.20,4.20,99.90,507128,56,20393,-68
2019-11-22 10:21:33,4.10,4.10,4.10,99.90,461607,57,20363,-67
2019-11-22 10:22:04,4.20,4.20,4.20,99.90,480589,56,20272,-68
2019-11-22 10:22:36,4.10,4.10,4.10,99.90,461512,56,20364,-68
2019-11-22 10:23:08,4.10,4.10,4.10,99.90,461935,56,20062,-68
2019-11-22 10:23:40,4.10,4.10,4.10,99.90,466033,56,20368,-67
2019-11-22 10:24:11,4.10,4.10,4.10,99.90,461376,60,20284,-68
2019-11-22 10:24:42,4.10,4.10,4.10,99.90,461930,56,20082,-69
2019-11-22 10:25:14,4.20,4.20,4.20,99.90,461280,60,20375,-67
2019-11-22 10:25:45,4.10,4.10,4.10,99.90,475589,56,20324,-68
2019-11-22 10:26:16,4.10,4.10,4.10,99.90,461353,57,20098,-67
2019-11-22 10:26:48,4.10,4.10,4.10,99.90,462496,56,20145,-67
2019-11-22 10:27:19,4.00,4.00,4.00,99.90,477366,56,20329,-67
2019-11-22 10:27:52,4.00,4.00,4.00,99.90,491819,56,20112,-67
2019-11-22 10:28:23,4.00,4.00,4.00,99.90,487796,56,20145,-67
2019-11-22 10:28:54,4.00,4.00,4.00,99.90,476774,56,20076,-66
2019-11-22 10:29:25,4.00,4.00,4.00,99.90,461409,57,20177,-67
2019-11-22 10:29:56,4.00,4.00,4.00,99.90,465042,56,20360,-67
2019-11-22 10:30:28,4.00,4.00,4.00,99.90,463537,56,20419,-67
2019-11-22 10:30:59,4.00,4.00,4.00,99.90,468802,56,20340,-67
2019-11-22 10:31:31,4.10,4.10,4.10,99.90,461446,60,20113,-68
2019-11-22 10:32:02,4.20,4.20,4.20,99.90,507224,56,20061,-67
2019-11-22 10:32:34,4.20,4.20,4.20,99.90,467016,56,20053,-67
2019-11-22 10:33:05,4.20,4.20,4.20,99.90,468436,56,20114,-68
2019-11-22 10:33:40,4.20,4.20,4.20,99.90,461403,60,20074,-67
2019-11-22 10:34:20,4.30,4.30,4.30,99.90,461529,57,20113,-67
2019-11-22 10:34:52,4.30,4.30,4.30,99.90,470103,56,20383,-66
2019-11-22 10:35:23,4.40,4.40,4.40,99.90,461442,60,20384,-67
2019-11-22 10:35:55,4.40,4.40,4.40,99.90,462042,56,20077,-66
2019-11-22 10:36:26,4.30,4.30,4.30,99.90,477519,56,20097,-67
2019-11-22 10:36:58,4.30,4.30,4.30,99.90,462223,56,20070,-67
2019-11-22 10:37:29,4.20,4.20,4.20,99.90,483624,56,20106,-67
2019-11-22 10:38:00,4.30,4.30,4.30,99.90,474296,56,20153,-66
2019-11-22 10:38:32,4.30,4.30,4.30,99.90,469672,56,20073,-66
2019-11-22 10:39:03,4.40,4.40,4.40,99.90,461600,57,20302,-69
2019-11-22 10:39:35,4.50,4.50,4.50,99.90,482109,56,20252,-66
2019-11-22 10:40:47,4.50,4.50,4.50,99.90,461526,60,20306,-67
2019-11-22 10:41:19,4.60,4.60,4.60,99.90,461410,60,20300,-67
2019-11-22 10:41:50,4.60,4.60,4.60,99.90,461444,60,20121,-67
2019-11-22 10:42:22,4.60,4.60,4.60,99.90,477374,56,20066,-67
2019-11-22 10:42:53,4.50,4.50,4.50,99.90,482848,56,20157,-66
2019-11-22 10:43:24,4.50,4.50,4.50,99.90,461439,57,20113,-66
2019-11-22 10:43:56,4.50,4.50,4.50,99.90,463960,56,20140,-67
2019-11-22 10:44:28,4.50,4.50,4.50,99.90,507119,56,20098,-67
2019-11-22 10:44:59,4.50,4.50,4.50,99.90,496622,56,20130,-67
2019-11-22 10:45:32,4.50,4.50,4.50,99.90,461494,60,20065,-69
2019-11-22 10:46:03,4.60,4.60,4.60,99.90,461518,57,20375,-68
2019-11-22 10:46:34,4.60,4.60,4.60,99.90,461399,57,20121,-68
2019-11-22 10:47:05,4.60,4.60,4.60,99.90,476454,56,20117,-68
2019-11-22 10:47:36,4.60,4.60,4.60,99.90,461672,56,20106,-68
2019-11-22 10:48:07,4.60,4.60,4.60,99.90,461499,56,20125,-70
2019-11-22 10:48:38,4.60,4.60,4.60,99.90,461502,56,20428,-65
2019-11-22 10:49:09,4.70,4.70,4.70,99.90,494686,56,20068,-65
2019-11-22 10:49:40,4.70,4.70,4.70,99.90,479682,56,20058,-66
2019-11-22 10:50:21,4.70,4.70,4.70,99.90,507125,56,20061,-66
2019-11-22 10:51:02,4.80,4.80,4.80,99.90,461310,60,20076,-65
2019-11-22 10:51:34,4.80,4.80,4.80,99.90,461482,58,20375,-66
2019-11-22 10:52:05,4.80,4.80,4.80,99.90,465480,56,20093,-66
2019-11-22 10:52:36,4.80,4.80,4.80,99.90,461384,60,20069,-65
2019-11-22 10:53:07,4.80,4.80,4.80,99.90,467667,56,20082,-66
2019-11-22 10:53:38,4.80,4.80,4.80,99.90,461475,60,20360,-66
2019-11-22 10:54:11,4.80,4.80,4.80,99.90,461355,57,20288,-66
2019-11-22 10:54:42,4.80,4.80,4.80,99.90,461337,60,20118,-66
2019-11-22 10:55:14,4.80,4.80,4.80,99.90,477896,56,20062,-66
2019-11-22 10:55:45,4.80,4.80,4.80,99.90,492679,56,20299,-66
2019-11-22 10:56:24,4.80,4.80,4.80,99.90,461526,57,20057,-66
2019-11-22 10:56:56,4.80,4.80,4.80,99.90,461636,57,20113,-66
2019-11-22 10:57:27,4.80,4.80,4.80,99.90,461355,60,20113,-66
2019-11-22 10:57:58,4.80,4.80,4.80,99.90,461523,57,20145,-66
2019-11-22 10:58:30,4.80,4.80,4.80,99.90,496032,56,20082,-66
2019-11-22 10:59:10,4.80,4.80,4.80,99.90,461573,56,20122,-67
2019-11-22 10:59:42,4.80,4.80,4.80,99.90,477458,56,20113,-67
2019-11-22 11:00:17,4.90,4.90,4.90,99.90,461490,60,20244,-66
2019-11-22 11:00:48,4.90,4.90,4.90,99.90,461338,60,20053,-67
2019-11-22 11:01:19,4.90,4.90,4.90,99.90,480764,56,20062,-67
2019-11-22 11:01:50,4.90,4.90,4.90,99.90,494309,56,20155,-67
2019-11-22 11:02:21,4.80,4.80,4.80,99.90,461387,60,20072,-67
2019-11-22 11:02:53,4.80,4.80,4.80,99.90,461413,60,20070,-67
2019-11-22 11:03:24,4.70,4.70,4.70,99.90,504151,56,20153,-67
2019-11-22 11:03:55,4.70,4.70,4.70,99.90,507192,56,20272,-66
2019-11-22 11:04:26,4.80,4.80,4.80,99.90,478053,56,20062,-67
2019-11-22 11:04:57,4.80,4.80,4.80,99.90,461307,60,20054,-65
2019-11-22 11:05:29,4.80,4.80,4.80,99.90,493488,56,20053,-66
2019-11-22 11:06:03,4.80,4.80,4.80,99.90,461460,60,20057,-67
2019-11-22 11:06:37,4.80,4.80,4.80,99.90,461345,60,20117,-66
2019-11-22 11:07:09,4.80,4.80,4.80,99.90,461382,57,20129,-66
2019-11-22 11:07:40,4.80,4.80,4.80,99.90,461352,60,20105,-66
2019-11-22 11:08:11,4.70,4.70,4.70,99.90,461772,56,20284,-67
2019-11-22 11:08:43,4.80,4.80,4.80,99.90,470897,56,20445,-66
2019-11-22 11:09:15,4.80,4.80,4.80,99.90,461540,60,20169,-65
2019-11-22 11:09:46,4.80,4.80,4.80,99.90,461681,57,20129,-66
2019-11-22 11:10:17,4.80,4.80,4.80,99.90,461533,60,20058,-67
2019-11-22 11:10:49,4.80,4.80,4.80,99.90,467640,56,20085,-67
2019-11-22 11:11:20,4.80,4.80,4.80,99.90,461561,60,20058,-67
2019-11-22 11:12:03,4.80,4.80,4.80,99.90,461529,57,20101,-66
2019-11-22 11:12:34,4.80,4.80,4.80,99.90,461313,60,20138,-67
2019-11-22 11:13:06,4.80,4.80,4.80,99.90,507189,56,20168,-66
2019-11-22 11:13:38,4.90,4.90,4.90,99.90,507203,56,20065,-67
2019-11-22 11:14:09,4.80,4.80,4.80,99.90,461549,60,20069,-66
2019-11-22 11:14:40,4.80,4.80,4.80,99.90,464455,56,20300,-68
2019-11-22 11:15:13,4.90,4.90,4.90,99.90,493077,56,20207,-66
2019-11-22 11:15:54,4.90,4.90,4.90,99.90,470200,56,20080,-67
2019-11-22 11:16:26,4.90,4.90,4.90,99.90,461425,60,20061,-66
2019-11-22 11:17:07,5.00,5.00,5.00,99.90,461532,60,20276,-67
2019-11-22 11:17:39,4.90,4.90,4.90,99.90,461491,57,20089,-66
2019-11-22 11:18:10,4.90,4.90,4.90,99.90,502847,56,20312,-67
2019-11-22 11:18:41,4.80,4.80,4.80,99.90,462608,56,20169,-67
2019-11-22 11:19:13,4.80,4.80,4.80,99.90,461438,57,20348,-67
2019-11-22 11:19:46,4.80,4.80,4.80,99.90,461635,56,20311,-68
2019-11-22 11:20:18,4.70,4.70,4.70,99.90,466142,56,20070,-67
2019-11-22 11:20:50,4.80,4.80,4.80,99.90,507073,56,20288,-66
2019-11-22 11:21:22,4.70,4.70,4.70,99.90,507117,56,20352,-66
2019-11-22 11:21:54,4.70,4.70,4.70,99.90,461390,60,20368,-66
2019-11-22 11:22:26,4.70,4.70,4.70,99.90,479362,56,20469,-67
2019-11-22 11:22:58,4.80,4.80,4.80,99.90,461538,56,20121,-67
2019-11-22 11:23:29,4.80,4.80,4.80,99.90,461470,56,20069,-67
2019-11-22 11:24:00,4.90,4.90,4.90,99.90,506890,56,20111,-67
2019-11-22 11:24:39,4.90,4.90,4.90,99.90,461563,57,20054,-67
2019-11-22 11:25:10,4.90,4.90,4.90,99.90,507154,56,20376,-67
2019-11-22 11:25:44,4.90,4.90,4.90,99.90,461459,57,20300,-66
2019-11-22 11:26:15,4.80,4.80,4.80,99.90,495552,56,20304,-67
2019-11-22 11:26:46,4.80,4.80,4.80,99.90,493608,56,20065,-68
2019-11-22 11:27:17,4.90,4.90,4.90,99.90,464110,56,20066,-67
2019-11-22 11:27:48,5.00,5.00,5.00,99.90,461563,56,20070,-67
2019-11-22 11:28:20,5.00,5.00,5.00,99.90,461481,60,20491,-66
2019-11-22 11:28:51,5.00,5.00,5.00,99.90,461410,60,20288,-66
2019-11-22 11:29:22,5.10,5.10,5.10,99.90,461450,60,20061,-66
2019-11-22 11:29:53,5.10,5.10,5.10,99.90,461415,58,20400,-66
2019-11-22 11:30:31,5.10,5.10,5.10,99.90,461443,60,20325,-66
2019-11-22 11:31:06,5.10,5.10,5.10,99.90,461275,60,20085,-66
2019-11-22 11:31:37,5.10,5.10,5.10,99.90,468550,56,20116,-66
2019-11-22 11:32:09,5.10,5.10,5.10,99.90,487583,56,20285,-66
2019-11-22 11:32:49,5.10,5.10,5.10,99.90,507051,56,20077,-66
2019-11-22 11:33:20,5.00,5.00,5.00,99.90,507164,56,20077,-66
2019-11-22 11:33:52,5.00,5.00,5.00,99.90,507243,56,20061,-66
2019-11-22 11:34:23,4.90,4.90,4.90,99.90,464474,56,20106,-67
2019-11-22 11:34:54,4.80,4.80,4.80,99.90,461455,60,20070,-66
2019-11-22 11:35:26,4.80,4.80,4.80,99.90,469595,56,20061,-67
2019-11-22 11:35:57,4.90,4.90,4.90,99.90,507242,56,20073,-66
2019-11-22 11:36:30,4.90,4.90,4.90,99.90,475229,56,20191,-66
2019-11-22 11:37:01,4.90,4.90,4.90,99.90,461427,60,20303,-66
2019-11-22 11:37:32,4.90,4.90,4.90,99.90,461396,60,20129,-66
2019-11-22 11:38:03,4.90,4.90,4.90,99.90,484915,56,20058,-66
2019-11-22 11:38:34,5.00,5.00,5.00,99.90,473130,56,20073,-66
2019-11-22 11:39:15,4.90,4.90,4.90,99.90,461554,56,20070,-67
2019-11-22 11:39:46,4.90,4.90,4.90,99.90,461487,57,20061,-66
2019-11-22 11:40:17,4.90,4.90,4.90,99.90,481352,56,20098,-66
2019-11-22 11:40:48,4.90,4.90,4.90,99.90,485397,56,20336,-66
2019-11-22 11:41:20,4.90,4.90,4.90,99.90,472803,56,20114,-67
2019-11-22 11:41:52,5.00,5.00,5.00,99.90,466757,56,20356,-68
2019-11-22 11:42:25,5.00,5.00,5.00,99.90,473422,56,20094,-67
2019-11-22 11:42:56,5.00,5.00,5.00,99.90,464933,56,20125,-67
2019-11-22 11:43:27,5.10,5.10,5.10,99.90,461448,60,20360,-67
2019-11-22 11:43:58,5.00,5.00,5.00,99.90,461439,60,20105,-66
2019-11-22 11:44:31,5.00,5.00,5.00,99.90,461419,60,20109,-66
2019-11-22 11:45:03,5.00,5.00,5.00,99.90,461377,60,20073,-66
2019-11-22 11:45:35,4.90,4.90,4.90,99.90,503754,56,20058,-66
2019-11-22 11:46:07,4.90,4.90,4.90,99.90,485966,56,20062,-67
2019-11-22 11:46:37,4.90,4.90,4.90,99.90,472403,56,20077,-67
2019-11-22 11:47:09,4.90,4.90,4.90,99.90,461441,60,20062,-67
2019-11-22 11:47:40,5.00,5.00,5.00,99.90,461412,60,20070,-67
2019-11-22 11:48:11,5.00,5.00,5.00,99.90,461410,60,20171,-69
2019-11-22 11:48:43,5.00,5.00,5.00,99.90,475406,56,20109,-67
2019-11-22 11:49:14,5.00,5.00,5.00,99.90,507293,56,20180,-67
2019-11-22 11:49:45,5.00,5.00,5.00,99.90,461463,60,20081,-68
2019-11-22 11:50:17,5.00,5.00,5.00,99.90,461428,60,20121,-67
2019-11-22 11:50:48,4.90,4.90,4.90,99.90,490554,56,20074,-67
2019-11-22 11:51:22,4.90,4.90,4.90,99.90,507282,56,20057,-67
2019-11-22 11:51:53,4.90,4.90,4.90,99.90,474042,56,20110,-67
2019-11-22 11:52:25,4.90,4.90,4.90,99.90,468081,56,20094,-68
2019-11-22 11:52:59,4.90,4.90,4.90,99.90,486406,56,20102,-68
2019-11-22 11:53:30,4.80,4.80,4.80,99.90,461422,58,20053,-68
2019-11-22 11:54:01,4.80,4.80,4.80,99.90,487526,56,20105,-67
2019-11-22 11:54:32,4.90,4.90,4.90,99.90,461547,56,20122,-67
2019-11-22 11:55:04,4.80,4.80,4.80,99.90,505880,56,20101,-67
2019-11-22 11:55:37,4.90,4.90,4.90,99.90,467747,56,20057,-68
2019-11-22 11:56:09,4.90,4.90,4.90,99.90,461420,60,20061,-68
2019-11-22 11:56:40,5.00,5.00,5.00,99.90,461417,60,20117,-67
2019-11-22 11:57:14,5.00,5.00,5.00,99.90,477618,56,20113,-67
2019-11-22 11:57:45,5.00,5.00,5.00,99.90,461474,60,20128,-67
2019-11-22 11:58:17,5.00,5.00,5.00,99.90,461421,60,20073,-67
2019-11-22 11:58:50,4.90,4.90,4.90,99.90,488587,56,20065,-67
2019-11-22 11:59:22,4.90,4.90,4.90,99.90,462106,56,20106,-67
2019-11-22 11:59:54,4.90,4.90,4.90,99.90,461456,60,20074,-68
2019-11-22 12:00:25,5.00,5.00,5.00,99.90,495688,56,20061,-67
2019-11-22 12:00:58,5.00,5.00,5.00,99.90,500186,56,20364,-67
2019-11-22 12:01:29,5.00,5.00,5.00,99.90,496664,56,20297,-68
2019-11-22 12:02:01,5.10,5.10,5.10,99.90,479655,56,20070,-67
2019-11-22 12:02:34,5.10,5.10,5.10,99.90,476794,56,20261,-67
2019-11-22 12:03:05,5.20,5.20,5.20,99.90,461449,60,20069,-68
2019-11-22 12:03:36,5.10,5.10,5.10,99.90,461485,57,20106,-67
2019-11-22 12:04:08,5.10,5.10,5.10,99.90,461365,60,20065,-67
2019-11-22 12:04:39,5.20,5.20,5.20,99.90,461330,58,20193,-68
2019-11-22 12:05:11,5.20,5.20,5.20,99.90,461411,60,20344,-67
2019-11-22 12:05:44,5.20,5.20,5.20,99.90,461485,60,20105,-67
2019-11-22 12:06:16,5.20,5.20,5.20,99.90,461436,60,20073,-67
2019-11-22 12:06:47,5.30,5.30,5.30,99.90,461373,60,20935,-67
2019-11-22 12:07:19,5.30,5.30,5.30,99.90,461428,60,20116,-67
2019-11-22 12:07:51,5.30,5.30,5.30,99.90,467962,56,20109,-67
2019-11-22 12:08:22,5.30,5.30,5.30,99.90,461455,60,20085,-67
2019-11-22 12:08:54,5.30,5.30,5.30,99.90,489809,56,20328,-68
2019-11-22 12:09:25,5.30,5.30,5.30,99.90,499586,56,20109,-67
2019-11-22 12:09:57,5.30,5.30,5.30,99.90,481936,56,20090,-67
2019-11-22 12:10:28,5.30,5.30,5.30,99.90,497810,56,20342,-67
2019-11-22 12:10:59,5.30,5.30,5.30,99.90,468103,56,20073,-67
2019-11-22 12:11:30,5.20,5.20,5.20,99.90,499004,56,20105,-67
2019-11-22 12:12:01,5.30,5.30,5.30,99.90,461563,56,20069,-67
2019-11-22 12:12:32,5.30,5.30,5.30,99.90,461609,56,20089,-67
2019-11-22 12:13:04,5.30,5.30,5.30,99.90,461551,56,20069,-67
2019-11-22 12:13:35,5.20,5.20,5.20,99.90,503084,56,20061,-68
2019-11-22 12:14:06,5.30,5.30,5.30,99.90,461519,57,20300,-67
2019-11-22 12:14:37,5.30,5.30,5.30,99.90,467432,56,20130,-67
2019-11-22 12:15:09,5.40,5.40,5.40,99.90,461430,60,20061,-67
2019-11-22 12:15:41,5.40,5.40,5.40,99.90,461482,60,20074,-67
2019-11-22 12:16:12,5.30,5.30,5.30,99.90,468356,56,20065,-67
2019-11-22 12:16:43,5.30,5.30,5.30,99.90,461431,60,20149,-67
2019-11-22 12:17:15,5.30,5.30,5.30,99.90,476879,56,21027,-67
2019-11-22 12:17:47,5.40,5.40,5.40,99.90,461524,60,20371,-66
2019-11-22 12:18:18,5.40,5.40,5.40,99.90,461446,60,20090,-67
2019-11-22 12:18:50,5.40,5.40,5.40,99.90,461569,57,20081,-68
2019-11-22 12:19:22,5.40,5.40,5.40,99.90,461370,60,20275,-66
2019-11-22 12:19:53,5.40,5.40,5.40,99.90,461576,57,20085,-67
2019-11-22 12:20:24,5.40,5.40,5.40,99.90,503904,56,20110,-68
2019-11-22 12:21:00,5.40,5.40,5.40,99.90,461734,56,20340,-68
2019-11-22 12:21:31,5.40,5.40,5.40,99.90,461417,60,20106,-67
2019-11-22 12:22:02,5.30,5.30,5.30,99.90,461445,60,20162,-68
2019-11-22 12:22:33,5.30,5.30,5.30,99.90,461584,56,20066,-67
2019-11-22 12:23:05,5.20,5.20,5.20,99.90,461520,60,20057,-67
2019-11-22 12:23:37,5.10,5.10,5.10,99.90,461532,60,20073,-67
2019-11-22 12:24:08,5.20,5.20,5.20,99.90,461480,60,20135,-67
2019-11-22 12:24:39,5.20,5.20,5.20,99.90,462093,56,20093,-67
2019-11-22 12:25:10,5.30,5.30,5.30,99.90,461376,57,20058,-67
2019-11-22 12:25:41,5.30,5.30,5.30,99.90,461542,60,20113,-68
2019-11-22 12:26:12,5.30,5.30,5.30,99.90,461549,60,20073,-68
2019-11-22 12:26:43,5.30,5.30,5.30,99.90,475595,56,20122,-67
2019-11-22 12:27:14,5.40,5.40,5.40,99.90,461581,60,20058,-66
2019-11-22 12:27:45,5.40,5.40,5.40,99.90,468474,56,20057,-65
2019-11-22 12:28:16,5.40,5.40,5.40,99.90,485864,56,20050,-68
2019-11-22 12:28:47,5.50,5.50,5.50,99.90,507197,56,20077,-68
2019-11-22 12:29:18,5.40,5.40,5.40,99.90,461508,57,20191,-68
2019-11-22 12:29:52,5.40,5.40,5.40,99.90,461495,60,20106,-67
2019-11-22 12:30:24,5.50,5.50,5.50,99.90,475139,56,20058,-68
2019-11-22 12:30:55,5.50,5.50,5.50,99.90,476484,56,20204,-67
2019-11-22 12:31:26,5.50,5.50,5.50,99.90,461392,58,20125,-68
2019-11-22 12:31:57,5.50,5.50,5.50,99.90,461583,57,20307,-68
2019-11-22 12:32:28,5.40,5.40,5.40,99.90,461424,57,20061,-68
2019-11-22 12:33:00,5.50,5.50,5.50,99.90,486384,56,20057,-67
2019-11-22 12:33:31,5.50,5.50,5.50,99.90,476113,56,20090,-67
2019-11-22 12:34:03,5.50,5.50,5.50,99.90,473930,56,20065,-67
2019-11-22 12:34:35,5.60,5.60,5.60,99.90,488871,56,20120,-67
2019-11-22 12:35:09,5.60,5.60,5.60,99.90,461433,60,20110,-68
2019-11-22 12:35:40,5.60,5.60,5.60,99.90,461463,60,20300,-67
2019-11-22 12:36:12,5.60,5.60,5.60,99.90,474195,56,20109,-67
2019-11-22 12:36:43,5.60,5.60,5.60,99.90,461573,57,20136,-67
2019-11-22 12:37:14,5.60,5.60,5.60,99.90,470915,56,20151,-67
2019-11-22 12:37:46,5.60,5.60,5.60,99.90,464529,56,20070,-68
2019-11-22 12:38:17,5.60,5.60,5.60,99.90,499204,56,20065,-67
2019-11-22 12:38:48,5.60,5.60,5.60,99.90,466026,56,20069,-66
2019-11-22 12:39:19,5.50,5.50,5.50,99.90,507285,56,20058,-67
2019-11-22 12:39:50,5.60,5.60,5.60,99.90,500279,56,20050,-68
2019-11-22 12:40:22,5.50,5.50,5.50,99.90,461527,57,20129,-66
2019-11-22 12:40:52,5.50,5.50,5.50,99.90,461373,60,20078,-67
2019-11-22 12:41:24,5.50,5.50,5.50,99.90,489401,56,20061,-69
2019-11-22 12:41:55,5.50,5.50,5.50,99.90,461443,60,20070,-67
2019-11-22 12:42:26,5.50,5.50,5.50,99.90,461489,60,20113,-66
2019-11-22 12:42:57,5.50,5.50,5.50,99.90,507233,56,20128,-67
2019-11-22 12:43:29,5.50,5.50,5.50,99.90,461481,60,20121,-66
2019-11-22 12:44:00,5.40,5.40,5.40,99.90,461537,60,20069,-67
2019-11-22 12:44:32,5.40,5.40,5.40,99.90,461567,56,20351,-67
2019-11-22 12:45:04,5.40,5.40,5.40,99.90,461434,56,20154,-67
2019-11-22 12:45:35,5.30,5.30,5.30,99.90,461597,56,20065,-66
2019-11-22 12:46:06,5.30,5.30,5.30,99.90,488860,56,20066,-67
2019-11-22 12:46:37,5.30,5.30,5.30,99.90,493878,56,20292,-66
2019-11-22 12:47:08,5.30,5.30,5.30,99.90,479115,56,20069,-67
2019-11-22 12:47:38,5.30,5.30,5.30,99.90,461581,57,20058,-67
2019-11-22 12:48:09,5.30,5.30,5.30,99.90,466830,56,20058,-66
2019-11-22 12:48:41,5.30,5.30,5.30,99.90,461469,60,20329,-68
2019-11-22 12:49:13,5.30,5.30,5.30,99.90,484457,56,20376,-68
2019-11-22 12:49:44,5.30,5.30,5.30,99.90,461443,60,20117,-67
2019-11-22 12:50:15,5.20,5.20,5.20,99.90,461385,60,20065,-67
2019-11-22 12:50:46,5.20,5.20,5.20,99.90,461802,56,20391,-67
2019-11-22 12:51:18,5.20,5.20,5.20,99.90,471027,56,20113,-68
2019-11-22 12:51:49,5.20,5.20,5.20,99.90,504763,56,20069,-66
2019-11-22 12:52:20,5.20,5.20,5.20,99.90,461330,60,20076,-66
2019-11-22 12:52:51,5.20,5.20,5.20,99.90,461443,60,20106,-66
2019-11-22 12:53:22,5.20,5.20,5.20,99.90,476263,56,20133,-66
2019-11-22 12:53:53,5.20,5.20,5.20,99.90,461609,56,20069,-66
2019-11-22 12:54:24,5.20,5.20,5.20,99.90,461357,60,20101,-67
2019-11-22 12:54:55,5.20,5.20,5.20,99.90,469381,56,20097,-67
2019-11-22 12:55:27,5.20,5.20,5.20,99.90,461485,57,20070,-66
2019-11-22 12:55:58,5.20,5.20,5.20,99.90,462070,56,20342,-66
2019-11-22 12:56:29,5.20,5.20,5.20,99.90,461550,56,20069,-67
2019-11-22 12:57:00,5.30,5.30,5.30,99.90,485636,56,20054,-66
2019-11-22 12:57:32,5.30,5.30,5.30,99.90,507146,56,20098,-66
2019-11-22 12:58:03,5.30,5.30,5.30,99.90,473293,56,20065,-66
2019-11-22 12:58:34,5.30,5.30,5.30,99.90,461369,60,20097,-66
2019-11-22 12:59:06,5.30,5.30,5.30,99.90,502309,56,20065,-67
2019-11-22 12:59:37,5.30,5.30,5.30,99.90,507096,56,20118,-66
2019-11-22 13:00:10,5.30,5.30,5.30,99.90,461470,56,20123,-67
2019-11-22 13:00:41,5.30,5.30,5.30,99.90,481175,56,20049,-67
2019-11-22 13:01:12,5.30,5.30,5.30,99.90,461545,56,20149,-67
2019-11-22 13:01:44,5.30,5.30,5.30,99.90,461578,57,20070,-66
2019-11-22 13:02:15,5.30,5.30,5.30,99.90,461350,60,20113,-67
2019-11-22 13:02:47,5.30,5.30,5.30,99.90,478481,56,20122,-66
2019-11-22 13:03:18,5.30,5.30,5.30,99.90,490770,56,20073,-67
2019-11-22 13:03:49,5.30,5.30,5.30,99.90,504432,56,20069,-66
2019-11-22 13:04:20,5.30,5.30,5.30,99.90,461407,60,20053,-66
2019-11-22 13:04:51,5.30,5.30,5.30,99.90,472605,56,20057,-66
2019-11-22 13:05:22,5.30,5.30,5.30,99.90,491513,56,20104,-66
2019-11-22 13:05:54,5.30,5.30,5.30,99.90,466929,56,20357,-66
2019-11-22 13:06:27,5.40,5.40,5.40,99.90,461467,60,20073,-67
2019-11-22 13:06:58,5.40,5.40,5.40,99.90,463510,56,20078,-66
2019-11-22 13:07:30,5.50,5.50,5.50,99.90,461464,57,20183,-66
2019-11-22 13:08:01,5.50,5.50,5.50,99.90,475760,56,20145,-65
2019-11-22 13:08:32,5.50,5.50,5.50,99.90,475031,56,20093,-67
2019-11-22 13:09:05,5.50,5.50,5.50,99.90,497657,56,20070,-66
2019-11-22 13:09:36,5.40,5.40,5.40,99.90,461399,60,20125,-66
2019-11-22 13:10:08,5.40,5.40,5.40,99.90,483602,56,20082,-67
2019-11-22 13:10:41,5.40,5.40,5.40,99.90,473062,56,20074,-66
2019-11-22 13:11:13,5.40,5.40,5.40,99.90,471511,56,20085,-66
2019-11-22 13:11:44,5.40,5.40,5.40,99.90,488087,56,20116,-66
2019-11-22 13:12:15,5.40,5.40,5.40,99.90,461413,58,20057,-66
2019-11-22 13:12:47,5.40,5.40,5.40,99.90,462282,56,20078,-66
2019-11-22 13:13:18,5.40,5.40,5.40,99.90,461474,60,20102,-66
2019-11-22 13:13:49,5.40,5.40,5.40,99.90,461617,56,20062,-66
2019-11-22 13:14:20,5.40,5.40,5.40,99.90,475938,56,20173,-66
2019-11-22 13:14:51,5.40,5.40,5.40,99.90,461392,60,20066,-67
2019-11-22 13:15:22,5.40,5.40,5.40,99.90,464030,56,20066,-66
2019-11-22 13:15:53,5.30,5.30,5.30,99.90,500681,56,20118,-66
2019-11-22 13:16:24,5.40,5.40,5.40,99.90,463906,56,20125,-67
2019-11-22 13:16:55,5.40,5.40,5.40,99.90,507205,56,20057,-66
2019-11-22 13:17:26,5.30,5.30,5.30,99.90,473341,56,20070,-66
2019-11-22 13:17:57,5.40,5.40,5.40,99.90,507174,56,20592,-66
2019-11-22 13:18:28,5.40,5.40,5.40,99.90,461398,57,20082,-66
2019-11-22 13:18:59,5.50,5.50,5.50,99.90,461335,58,20073,-66
2019-11-22 13:19:31,5.50,5.50,5.50,99.90,461215,60,20081,-66
2019-11-22 13:20:02,5.50,5.50,5.50,99.90,461190,56,20070,-66
2019-11-22 13:20:34,5.50,5.50,5.50,99.90,461434,57,20121,-66
2019-11-22 13:21:05,5.40,5.40,5.40,99.90,507150,56,20361,-66
2019-11-22 13:21:36,5.40,5.40,5.40,99.90,461074,60,20093,-66
2019-11-22 13:22:22,5.40,5.40,5.40,99.90,468810,56,20065,-66
2019-11-22 13:22:53,5.40,5.40,5.40,99.90,462422,56,20082,-66
2019-11-22 13:23:24,5.40,5.40,5.40,99.90,475700,56,20423,-66
2019-11-22 13:23:55,5.50,5.50,5.50,99.90,461378,57,20070,-66
2019-11-22 13:24:26,5.40,5.40,5.40,99.90,461302,57,20122,-66
2019-11-22 13:24:58,5.40,5.40,5.40,99.90,498902,56,20101,-66
2019-11-22 13:25:30,5.40,5.40,5.40,99.90,468403,56,20091,-66
2019-11-22 13:26:01,5.40,5.40,5.40,99.90,461334,60,20093,-66
2019-11-22 13:26:32,5.50,5.50,5.50,99.90,502926,56,20074,-66
2019-11-22 13:27:03,5.50,5.50,5.50,99.90,461507,56,20069,-67
2019-11-22 13:27:36,5.40,5.40,5.40,99.90,463743,56,20066,-67
2019-11-22 13:28:07,5.50,5.50,5.50,99.90,461361,57,20073,-66
2019-11-22 13:28:38,5.50,5.50,5.50,99.90,461378,60,20068,-66
2019-11-22 13:29:09,5.50,5.50,5.50,99.90,461503,57,20062,-66
2019-11-22 13:29:40,5.50,5.50,5.50,99.90,461488,57,20065,-66
2019-11-22 13:30:12,5.50,5.50,5.50,99.90,461428,60,20061,-66
2019-11-22 13:30:43,5.60,5.60,5.60,99.90,461342,60,20312,-66
2019-11-22 13:31:14,5.60,5.60,5.60,99.90,461160,60,20102,-67
2019-11-22 13:31:45,5.50,5.50,5.50,99.90,487449,56,20057,-67
2019-11-22 13:32:16,5.60,5.60,5.60,99.90,493096,56,20106,-67
2019-11-22 13:32:48,5.60,5.60,5.60,99.90,461487,57,20316,-67
2019-11-22 13:33:20,5.60,5.60,5.60,99.90,495988,56,20070,-66
2019-11-22 13:33:51,5.60,5.60,5.60,99.90,507186,56,20107,-67
2019-11-22 13:34:22,5.70,5.70,5.70,99.90,507181,56,20062,-67
2019-11-22 13:34:53,5.70,5.70,5.70,99.90,507174,56,20114,-67
2019-11-22 13:35:26,5.70,5.70,5.70,99.90,507184,56,20097,-67
2019-11-22 13:35:57,5.70,5.70,5.70,99.90,461497,60,20129,-67
2019-11-22 13:36:28,5.70,5.70,5.70,99.90,494057,56,20117,-68
2019-11-22 13:37:00,5.70,5.70,5.70,99.90,507091,56,20157,-67
2019-11-22 13:37:31,5.70,5.70,5.70,99.90,461312,60,20061,-67
2019-11-22 13:38:03,5.80,5.80,5.80,99.90,461382,60,20110,-67
2019-11-22 13:38:34,5.80,5.80,5.80,99.90,461359,60,20356,-67
2019-11-22 13:39:07,5.80,5.80,5.80,99.90,507154,56,20348,-67
2019-11-22 13:39:38,5.80,5.80,5.80,99.90,477787,56,20157,-67
2019-11-22 13:40:09,5.80,5.80,5.80,99.90,477485,56,20065,-67
2019-11-22 13:40:41,5.80,5.80,5.80,99.90,502925,56,20054,-67
2019-11-22 13:41:12,5.90,5.90,5.90,99.90,507100,56,20121,-67
2019-11-22 13:41:43,5.90,5.90,5.90,99.90,461462,56,20058,-67
2019-11-22 13:42:15,5.90,5.90,5.90,99.90,461362,60,20069,-66
2019-11-22 13:42:46,5.80,5.80,5.80,99.90,461611,56,20292,-66
2019-11-22 13:43:17,5.70,5.70,5.70,99.90,461365,60,20122,-67
2019-11-22 13:43:48,5.70,5.70,5.70,99.90,461472,57,20069,-68
2019-11-22 13:44:19,5.80,5.80,5.80,99.90,461487,56,20109,-68
2019-11-22 13:44:50,5.70,5.70,5.70,99.90,461421,57,20121,-66
2019-11-22 13:45:21,5.70,5.70,5.70,99.90,461221,60,20281,-67
2019-11-22 13:45:52,5.80,5.80,5.80,99.90,507149,56,20094,-67
2019-11-22 13:46:24,5.80,5.80,5.80,99.90,461290,60,20114,-68
2019-11-22 13:46:56,5.80,5.80,5.80,99.90,502261,56,20117,-67
2019-11-22 13:47:26,5.80,5.80,5.80,99.90,472332,56,20121,-66
2019-11-22 13:47:58,5.80,5.80,5.80,99.90,484976,56,20136,-67
2019-11-22 13:48:29,5.80,5.80,5.80,99.90,502213,56,20066,-66
2019-11-22 13:49:00,5.70,5.70,5.70,99.90,491487,56,20284,-67
2019-11-22 13:49:31,5.80,5.80,5.80,99.90,507212,56,20057,-66
2019-11-22 13:50:03,5.70,5.70,5.70,99.90,461560,57,20058,-67
2019-11-22 13:50:37,5.80,5.80,5.80,99.90,461312,60,20061,-66
2019-11-22 13:51:08,5.70,5.70,5.70,99.90,461353,60,20139,-67
2019-11-22 13:51:39,5.70,5.70,5.70,99.90,461421,56,20069,-67
2019-11-22 13:52:14,5.70,5.70,5.70,99.90,461400,57,20074,-67
2019-11-22 13:52:46,5.80,5.80,5.80,99.90,461319,60,20308,-67
2019-11-22 13:53:19,5.70,5.70,5.70,99.90,478166,56,20074,-67
2019-11-22 13:53:50,5.70,5.70,5.70,99.90,495340,56,20320,-67
2019-11-22 13:54:21,5.70,5.70,5.70,99.90,473262,56,20058,-67
2019-11-22 13:54:52,5.80,5.80,5.80,99.90,461624,56,20074,-66
2019-11-22 13:55:23,5.70,5.70,5.70,99.90,461371,60,20062,-67
2019-11-22 13:55:54,5.70,5.70,5.70,99.90,461318,58,20121,-66
2019-11-22 13:56:25,5.80,5.80,5.80,99.90,461364,60,20068,-66
2019-11-22 13:56:56,5.80,5.80,5.80,99.90,461350,57,20146,-67
2019-11-22 13:57:27,5.80,5.80,5.80,99.90,461465,57,20125,-66
2019-11-22 13:57:58,5.80,5.80,5.80,99.90,463581,56,20308,-67
2019-11-22 13:58:29,5.80,5.80,5.80,99.90,479069,56,20113,-66
2019-11-22 13:59:00,5.90,5.90,5.90,99.90,493708,56,20066,-66
2019-11-22 13:59:31,5.90,5.90,5.90,99.90,461407,60,20121,-67
2019-11-22 14:00:04,5.90,5.90,5.90,99.90,461438,60,20129,-66
2019-11-22 14:00:35,5.80,5.80,5.80,99.90,473159,56,20117,-66
2019-11-22 14:01:06,5.80,5.80,5.80,99.90,498470,56,20070,-67
2019-11-22 14:01:37,5.70,5.70,5.70,99.90,461444,60,20118,-66
2019-11-22 14:02:08,5.70,5.70,5.70,99.90,474659,56,20118,-67
2019-11-22 14:02:39,5.70,5.70,5.70,99.90,473483,56,20113,-66
2019-11-22 14:03:10,5.70,5.70,5.70,99.90,461418,60,20130,-66
2019-11-22 14:03:41,5.70,5.70,5.70,99.90,480233,56,20073,-67
2019-11-22 14:04:14,5.60,5.60,5.60,99.90,470375,56,20344,-67
2019-11-22 14:04:50,5.60,5.60,5.60,99.90,461455,57,20061,-67
2019-11-22 14:05:32,5.50,5.50,5.50,99.90,480107,56,20280,-66
2019-11-22 14:06:14,5.50,5.50,5.50,99.90,490176,56,20097,-66
2019-11-22 14:06:45,5.50,5.50,5.50,99.90,461397,58,20053,-66
2019-11-22 14:07:16,5.40,5.40,5.40,99.90,461348,58,20352,-67
2019-11-22 14:07:48,5.40,5.40,5.40,99.90,461483,57,20177,-66
2019-11-22 14:08:19,5.30,5.30,5.30,99.90,461422,56,20391,-67
2019-11-22 14:08:54,5.20,5.20,5.20,99.90,467692,56,20069,-67
2019-11-22 14:09:27,5.10,5.10,5.10,99.90,493968,56,20097,-66
2019-11-22 14:10:04,5.10,5.10,5.10,99.90,461406,60,20384,-67
2019-11-22 14:10:35,5.00,5.00,5.00,99.90,479428,56,20050,-67
2019-11-22 14:11:06,5.00,5.00,5.00,99.90,464065,56,20069,-67
2019-11-22 14:11:37,5.00,5.00,5.00,99.90,476659,56,20094,-67
2019-11-22 14:12:08,5.00,5.00,5.00,99.90,461399,57,20256,-67
2019-11-22 14:12:39,5.00,5.00,5.00,99.90,461370,60,20069,-66
2019-11-22 14:13:10,4.90,4.90,4.90,99.90,461439,60,20061,-66
2019-11-22 14:13:41,4.90,4.90,4.90,99.90,476771,56,20952,-66
2019-11-22 14:14:13,4.90,4.90,4.90,99.90,461432,57,20069,-66
2019-11-22 14:14:44,4.80,4.80,4.80,99.90,463944,56,20077,-67
2019-11-22 14:15:17,4.90,4.90,4.90,99.90,461597,57,20141,-67
2019-11-22 14:15:48,4.90,4.90,4.90,99.90,487893,56,20117,-66
2019-11-22 14:16:19,4.90,4.90,4.90,99.90,490967,56,20070,-67
2019-11-22 14:16:51,4.90,4.90,4.90,99.90,461416,60,20098,-66
2019-11-22 14:17:25,4.90,4.90,4.90,99.90,461357,60,20161,-67
2019-11-22 14:17:57,4.90,4.90,4.90,99.90,461362,57,20073,-66
2019-11-22 14:18:28,4.90,4.90,4.90,99.90,461281,60,20355,-67
2019-11-22 14:19:00,4.90,4.90,4.90,99.90,461380,60,20069,-66
2019-11-22 14:19:34,4.90,4.90,4.90,99.90,461258,60,20300,-66
2019-11-22 14:20:06,4.80,4.80,4.80,99.90,461372,60,20073,-68
2019-11-22 14:20:37,4.90,4.90,4.90,99.90,469689,56,20129,-67
2019-11-22 14:21:07,4.90,4.90,4.90,99.90,461491,57,20133,-67
2019-11-22 14:21:38,4.90,4.90,4.90,99.90,507108,56,20173,-67
2019-11-22 14:22:09,4.80,4.80,4.80,99.90,489707,56,20333,-67
2019-11-22 14:22:40,4.90,4.90,4.90,99.90,486917,56,20050,-68
2019-11-22 14:23:11,4.90,4.90,4.90,99.90,507082,56,20068,-67
2019-11-22 14:23:42,4.90,4.90,4.90,99.90,506704,56,20061,-66
2019-11-22 14:24:24,4.90,4.90,4.90,99.90,489599,56,20110,-68
2019-11-22 14:25:03,5.00,5.00,5.00,99.90,507093,56,20316,-66
2019-11-22 14:25:34,5.00,5.00,5.00,99.90,489395,56,20066,-68
2019-11-22 14:26:05,4.90,4.90,4.90,99.90,507018,56,20090,-67
2019-11-22 14:26:36,4.90,4.90,4.90,99.90,470945,56,20116,-67
2019-11-22 14:27:08,4.80,4.80,4.80,99.90,507052,56,20161,-67
2019-11-22 14:27:39,4.80,4.80,4.80,99.90,461341,60,20130,-67
2019-11-22 14:28:10,4.80,4.80,4.80,99.90,507082,56,20069,-67
2019-11-22 14:28:41,4.80,4.80,4.80,99.90,461427,57,20169,-67
2019-11-22 14:29:12,4.90,4.90,4.90,99.90,461395,60,20117,-67
2019-11-22 14:29:43,4.90,4.90,4.90,99.90,507179,56,20078,-67
2019-11-22 14:30:14,4.90,4.90,4.90,99.90,461380,57,20074,-67
2019-11-22 14:30:46,4.80,4.80,4.80,99.90,461248,60,20073,-67
2019-11-22 14:31:16,4.80,4.80,4.80,99.90,461498,56,20137,-67
2019-11-22 14:31:47,4.80,4.80,4.80,99.90,461436,57,20069,-67
2019-11-22 14:32:19,4.70,4.70,4.70,99.90,461328,60,20062,-68
2019-11-22 14:32:50,4.60,4.60,4.60,99.90,461419,60,20303,-69
2019-11-22 14:33:21,4.60,4.60,4.60,99.90,464303,56,20101,-68
2019-11-22 14:33:56,4.50,4.50,4.50,99.90,465658,56,20123,-67
2019-11-22 14:34:30,4.50,4.50,4.50,99.90,461368,60,20128,-68
2019-11-22 14:35:01,4.50,4.50,4.50,99.90,474663,56,20316,-67
2019-11-22 14:35:33,4.50,4.50,4.50,99.90,461371,60,20177,-67
2019-11-22 14:36:05,4.50,4.50,4.50,99.90,461563,56,20058,-67
2019-11-22 14:36:36,4.60,4.60,4.60,99.90,485717,56,20070,-68
2019-11-22 14:37:10,4.60,4.60,4.60,99.90,461426,60,20112,-68
2019-11-22 14:37:41,4.60,4.60,4.60,99.90,461407,60,20070,-66
2019-11-22 14:38:12,4.50,4.50,4.50,99.90,461378,60,20080,-66
2019-11-22 14:38:43,4.40,4.40,4.40,99.90,479223,56,20069,-67
2019-11-22 14:39:14,4.50,4.50,4.50,99.90,472036,56,20073,-66
2019-11-22 14:39:45,4.50,4.50,4.50,99.90,497229,56,20124,-67
2019-11-22 14:40:16,4.50,4.50,4.50,99.90,461336,60,20061,-68
2019-11-22 14:40:47,4.50,4.50,4.50,99.90,461295,60,20117,-66
2019-11-22 14:41:18,4.50,4.50,4.50,99.90,461410,60,20077,-67
2019-11-22 14:41:49,4.40,4.40,4.40,99.90,474100,56,20122,-66
2019-11-22 14:42:20,4.40,4.40,4.40,99.90,461364,60,20125,-68
2019-11-22 14:42:51,4.40,4.40,4.40,99.90,461370,60,20115,-67
2019-11-22 14:43:22,4.50,4.50,4.50,99.90,483106,56,20313,-68
2019-11-22 14:43:53,4.50,4.50,4.50,99.90,507151,56,20155,-66
2019-11-22 14:44:24,4.50,4.50,4.50,99.90,461369,60,20053,-66
2019-11-22 14:44:56,4.50,4.50,4.50,99.90,461390,57,20069,-67
2019-11-22 14:45:27,4.60,4.60,4.60,99.90,461395,60,20081,-66
2019-11-22 14:45:58,4.60,4.60,4.60,99.90,466728,56,20070,-67
2019-11-22 14:46:32,4.50,4.50,4.50,99.90,502396,56,20073,-68
2019-11-22 14:47:03,4.50,4.50,4.50,99.90,495420,56,20102,-67
2019-11-22 14:47:35,4.40,4.40,4.40,99.90,461353,60,20117,-67
2019-11-22 14:48:06,4.40,4.40,4.40,99.90,479039,56,20073,-66
2019-11-22 14:48:37,4.40,4.40,4.40,99.90,461349,60,20173,-66
2019-11-22 14:49:08,4.30,4.30,4.30,99.90,461540,56,20308,-67
2019-11-22 14:49:39,4.30,4.30,4.30,99.90,461554,56,20069,-67
2019-11-22 14:50:10,4.30,4.30,4.30,99.90,461441,56,20292,-67
2019-11-22 14:50:51,4.30,4.30,4.30,99.90,461368,58,20164,-66
2019-11-22 14:51:22,4.20,4.20,4.20,99.90,462196,56,20062,-68
2019-11-22 14:51:53,4.20,4.20,4.20,99.90,461299,60,20109,-67
2019-11-22 14:52:25,4.10,4.10,4.10,99.90,483260,56,20109,-68
2019-11-22 14:52:56,4.20,4.20,4.20,99.90,461414,60,20316,-67
2019-11-22 14:53:27,4.20,4.20,4.20,99.90,486870,56,20064,-67
2019-11-22 14:53:58,4.20,4.20,4.20,99.90,497446,56,20118,-67
2019-11-22 14:54:29,4.20,4.20,4.20,99.90,480896,56,20072,-67
2019-11-22 14:55:11,4.10,4.10,4.10,99.90,461458,60,20125,-67
2019-11-22 14:55:42,4.10,4.10,4.10,99.90,461396,60,20125,-66
2019-11-22 14:56:13,4.10,4.10,4.10,99.90,498487,56,20077,-68
2019-11-22 14:56:54,4.10,4.10,4.10,99.90,461552,56,20121,-66
2019-11-22 14:57:25,4.00,4.00,4.00,99.90,487113,56,20077,-67
2019-11-22 14:57:56,4.00,4.00,4.00,99.90,490745,56,20094,-67
2019-11-22 14:58:28,4.10,4.10,4.10,99.90,461409,57,20157,-67
2019-11-22 14:58:59,4.10,4.10,4.10,99.90,461358,60,20053,-66
2019-11-22 14:59:30,4.10,4.10,4.10,99.90,507125,56,20069,-66
2019-11-22 15:00:01,4.00,4.00,4.00,99.90,461460,57,20077,-66
2019-11-22 15:00:41,4.00,4.00,4.00,99.90,484627,56,20109,-67
2019-11-22 15:01:15,4.10,4.10,4.10,99.90,476777,56,20292,-67
2019-11-22 15:01:46,4.00,4.00,4.00,99.90,461117,57,20147,-67
2019-11-22 15:02:17,4.10,4.10,4.10,99.90,461301,60,20363,-66
2019-11-22 15:02:50,4.10,4.10,4.10,99.90,472110,56,20296,-67
2019-11-22 15:03:22,4.10,4.10,4.10,99.90,480477,56,20355,-67
2019-11-22 15:03:53,4.10,4.10,4.10,99.90,461354,60,20137,-67
2019-11-22 15:04:24,4.00,4.00,4.00,99.90,461673,56,20070,-67
2019-11-22 15:04:55,4.10,4.10,4.10,99.90,507142,56,20101,-66
2019-11-22 15:05:29,4.00,4.00,4.00,99.90,469301,56,20074,-68
2019-11-22 15:06:01,4.00,4.00,4.00,99.90,465878,56,20061,-67
2019-11-22 15:06:32,4.10,4.10,4.10,99.90,461347,60,20356,-67
2019-11-22 15:07:03,4.10,4.10,4.10,99.90,487578,56,20114,-68
2019-11-22 15:07:34,4.00,4.00,4.00,99.90,461397,57,20284,-67
2019-11-22 15:08:05,4.10,4.10,4.10,99.90,461458,57,20077,-68
2019-11-22 15:08:36,4.00,4.00,4.00,99.90,461356,60,20109,-66
2019-11-22 15:09:09,4.00,4.00,4.00,99.90,484119,56,20114,-67
2019-11-22 15:09:40,4.00,4.00,4.00,99.90,461457,58,20121,-67
2019-11-22 15:10:11,4.00,4.00,4.00,99.90,501151,56,20081,-66
2019-11-22 15:10:42,4.00,4.00,4.00,99.90,461230,60,20308,-67
2019-11-22 15:11:14,4.00,4.00,4.00,99.90,461421,60,20077,-67
2019-11-22 15:11:45,4.00,4.00,4.00,99.90,461474,60,20069,-67
2019-11-22 15:12:16,4.00,4.00,4.00,99.90,507136,56,20114,-67
2019-11-22 15:12:47,4.00,4.00,4.00,99.90,500187,56,20062,-68
2019-11-22 15:13:18,4.00,4.00,4.00,99.90,461429,58,20117,-67
2019-11-22 15:13:49,4.00,4.00,4.00,99.90,461512,57,20074,-67
2019-11-22 15:14:20,4.00,4.00,4.00,99.90,461519,56,20295,-67
2019-11-22 15:14:51,4.00,4.00,4.00,99.90,461391,60,20074,-66
2019-11-22 15:15:22,4.00,4.00,4.00,99.90,461428,57,20165,-66
2019-11-22 15:15:53,4.00,4.00,4.00,99.90,466778,56,20073,-67
2019-11-22 15:16:24,3.90,3.90,3.90,99.90,504252,56,20061,-67
2019-11-22 15:16:55,3.90,3.90,3.90,99.90,461448,60,20109,-67
2019-11-22 15:17:26,3.90,3.90,3.90,99.90,490919,56,20078,-67
2019-11-22 15:17:57,3.90,3.90,3.90,99.90,461430,60,20134,-67
2019-11-22 15:18:28,3.80,3.80,3.80,99.90,461482,56,20081,-67
2019-11-22 15:18:59,3.80,3.80,3.80,99.90,507133,56,20089,-66
2019-11-22 15:19:32,3.90,3.90,3.90,99.90,461211,56,20069,-67
2019-11-22 15:20:03,3.80,3.80,3.80,99.90,491000,56,20050,-67
2019-11-22 15:20:35,3.80,3.80,3.80,99.90,461336,60,20077,-67
2019-11-22 15:21:06,3.80,3.80,3.80,99.90,507066,56,20126,-67
2019-11-22 15:21:37,3.80,3.80,3.80,99.90,461453,57,20113,-67
2019-11-22 15:22:07,3.80,3.80,3.80,99.90,463174,56,20113,-68
2019-11-22 15:22:39,3.80,3.80,3.80,99.90,470110,56,20304,-67
2019-11-22 15:23:13,3.80,3.80,3.80,99.90,472049,56,20300,-67
2019-11-22 15:23:43,3.80,3.80,3.80,99.90,461367,60,20122,-66
2019-11-22 15:24:15,3.80,3.80,3.80,99.90,472657,56,20065,-67
2019-11-22 15:24:45,3.80,3.80,3.80,99.90,461524,56,20360,-68
2019-11-22 15:25:17,3.80,3.80,3.80,99.90,461279,60,20058,-67
2019-11-22 15:25:50,3.80,3.80,3.80,99.90,483074,56,20296,-67
2019-11-22 15:26:21,3.80,3.80,3.80,99.90,461429,57,20121,-67
2019-11-22 15:26:52,3.80,3.80,3.80,99.90,469324,56,20121,-67
2019-11-22 15:27:23,3.90,3.90,3.90,99.90,461379,60,20131,-67
2019-11-22 15:27:54,3.90,3.90,3.90,99.90,461440,57,20110,-67
2019-11-22 15:28:25,3.90,3.90,3.90,99.90,461298,60,20106,-67
2019-11-22 15:28:56,3.80,3.80,3.80,99.90,501399,56,20118,-66
2019-11-22 15:29:27,3.90,3.90,3.90,99.90,461342,60,20304,-67
2019-11-22 15:29:58,3.90,3.90,3.90,99.90,461460,60,20109,-67
2019-11-22 15:30:29,3.90,3.90,3.90,99.90,461319,60,20121,-67
2019-11-22 15:31:00,3.80,3.80,3.80,99.90,461288,60,20074,-67
2019-11-22 15:31:31,3.80,3.80,3.80,99.90,461483,56,20121,-67
2019-11-22 15:32:02,3.80,3.80,3.80,99.90,461388,60,20061,-67
2019-11-22 15:32:33,3.80,3.80,3.80,99.90,482798,56,20348,-67
2019-11-22 15:33:04,3.80,3.80,3.80,99.90,461397,60,20081,-66
2019-11-22 15:33:35,3.80,3.80,3.80,99.90,461334,56,20070,-67
2019-11-22 15:34:06,3.80,3.80,3.80,99.90,461422,60,20117,-68
2019-11-22 15:34:37,3.80,3.80,3.80,99.90,461300,60,20134,-68
2019-11-22 15:35:08,3.80,3.80,3.80,99.90,461482,56,20122,-68
2019-11-22 15:35:39,3.80,3.80,3.80,99.90,461449,60,20120,-67
2019-11-22 15:36:10,3.80,3.80,3.80,99.90,476434,56,20367,-68
2019-11-22 15:36:41,3.80,3.80,3.80,99.90,471001,56,20122,-67
2019-11-22 15:37:12,3.80,3.80,3.80,99.90,467616,56,20054,-68
2019-11-22 15:37:43,3.80,3.80,3.80,99.90,461404,58,20145,-67
2019-11-22 15:38:14,3.80,3.80,3.80,99.90,467875,56,20074,-67
2019-11-22 15:38:45,3.80,3.80,3.80,99.90,461359,57,20074,-67
2019-11-22 15:39:16,3.80,3.80,3.80,99.90,461382,58,20081,-66
2019-11-22 15:39:47,3.90,3.90,3.90,99.90,461456,56,20116,-67
2019-11-22 15:40:18,3.90,3.90,3.90,99.90,461365,60,20065,-68
2019-11-22 15:40:58,3.80,3.80,3.80,99.90,461243,57,20118,-68
2019-11-22 15:41:29,3.90,3.90,3.90,99.90,461446,56,20111,-67
2019-11-22 15:42:00,3.90,3.90,3.90,99.90,461494,56,20342,-67
2019-11-22 15:42:31,3.80,3.80,3.80,99.90,479036,56,20367,-67
2019-11-22 15:43:02,3.80,3.80,3.80,99.90,473168,56,20113,-67
2019-11-22 15:43:33,3.80,3.80,3.80,99.90,461359,60,20304,-67
2019-11-22 15:44:04,3.80,3.80,3.80,99.90,499932,56,20109,-67
2019-11-22 15:44:35,3.70,3.70,3.70,99.90,472285,56,20122,-67
2019-11-22 15:45:06,3.70,3.70,3.70,99.90,471867,56,20057,-67
2019-11-22 15:45:37,3.80,3.80,3.80,99.90,461440,60,20089,-67
2019-11-22 15:46:08,3.70,3.70,3.70,99.90,476413,56,20328,-67
2019-11-22 15:46:39,3.80,3.80,3.80,99.90,470468,56,20137,-67
2019-11-22 15:47:12,3.70,3.70,3.70,99.90,461360,60,20080,-67
2019-11-22 15:47:44,3.70,3.70,3.70,99.90,464502,56,20081,-67
2019-11-22 15:48:14,3.80,3.80,3.80,99.90,465799,56,20336,-67
2019-11-22 15:48:45,3.70,3.70,3.70,99.90,479182,56,20058,-67
2019-11-22 15:49:16,3.80,3.80,3.80,99.90,461360,60,20112,-67
2019-11-22 15:49:48,3.80,3.80,3.80,99.90,461433,57,20058,-67
2019-11-22 15:50:18,3.80,3.80,3.80,99.90,468052,56,20300,-67
2019-11-22 15:50:49,3.80,3.80,3.80,99.90,461327,56,20065,-67
2019-11-22 15:51:21,3.80,3.80,3.80,99.90,498313,56,20303,-66
2019-11-22 15:51:52,3.70,3.70,3.70,99.90,461396,60,20340,-67
2019-11-22 15:52:23,3.70,3.70,3.70,99.90,498016,56,20321,-67
2019-11-22 15:52:54,3.70,3.70,3.70,99.90,461445,60,20057,-67
2019-11-22 15:53:28,3.70,3.70,3.70,99.90,502571,56,20062,-67
2019-11-22 15:53:59,3.70,3.70,3.70,99.90,507132,56,20069,-67
2019-11-22 15:54:30,3.70,3.70,3.70,99.90,461317,60,20117,-67
2019-11-22 15:55:01,3.70,3.70,3.70,99.90,461400,57,20360,-67
2019-11-22 15:55:32,3.70,3.70,3.70,99.90,470632,56,20106,-67
2019-11-22 15:56:08,3.70,3.70,3.70,99.90,461359,57,20316,-67
2019-11-22 15:56:39,3.70,3.70,3.70,99.90,461324,56,20132,-66
2019-11-22 15:57:10,3.70,3.70,3.70,99.90,463172,56,20074,-67
2019-11-22 15:57:41,3.60,3.60,3.60,99.90,461340,60,20054,-66
2019-11-22 15:58:12,3.70,3.70,3.70,99.90,496729,56,20113,-67
2019-11-22 15:58:43,3.70,3.70,3.70,99.90,487281,56,20049,-67
2019-11-22 15:59:14,3.70,3.70,3.70,99.90,461369,56,20074,-67
2019-11-22 15:59:45,3.70,3.70,3.70,99.90,479270,56,20149,-68
2019-11-22 16:00:25,3.70,3.70,3.70,99.90,461343,60,20069,-68
2019-11-22 16:00:56,3.70,3.70,3.70,99.90,461264,60,20537,-67
2019-11-22 16:01:34,3.70,3.70,3.70,99.90,461335,60,20078,-67
2019-11-22 16:02:06,3.70,3.70,3.70,99.90,461537,57,20069,-68
2019-11-22 16:02:37,3.80,3.80,3.80,99.90,484429,56,20066,-67
2019-11-22 16:03:08,3.80,3.80,3.80,99.90,507090,56,20155,-67
2019-11-22 16:03:39,3.70,3.70,3.70,99.90,461424,60,20066,-67
2019-11-22 16:04:21,3.70,3.70,3.70,99.90,486233,56,20077,-67
2019-11-22 16:04:52,3.70,3.70,3.70,99.90,507090,56,20122,-67
2019-11-22 16:05:23,3.70,3.70,3.70,99.90,499015,56,20114,-66
2019-11-22 16:05:54,3.70,3.70,3.70,99.90,507143,56,20114,-67
2019-11-22 16:06:28,3.70,3.70,3.70,99.90,461285,57,20070,-67
2019-11-22 16:07:09,3.70,3.70,3.70,99.90,476324,56,20185,-66
2019-11-22 16:07:49,3.70,3.70,3.70,99.90,470205,56,20331,-67
2019-11-22 16:08:29,3.70,3.70,3.70,99.90,473155,56,20328,-67
2019-11-22 16:09:15,3.70,3.70,3.70,99.90,475053,56,20137,-67
2019-11-22 16:09:55,3.80,3.80,3.80,99.90,461372,60,20129,-67
2019-11-22 16:10:37,3.80,3.80,3.80,99.90,478547,56,20276,-67
2019-11-22 16:11:08,3.80,3.80,3.80,99.90,461408,60,20077,-67
2019-11-22 16:11:38,3.80,3.80,3.80,99.90,461352,60,20133,-67
2019-11-22 16:12:09,3.80,3.80,3.80,99.90,496149,56,20109,-67
2019-11-22 16:12:40,3.70,3.70,3.70,99.90,461387,60,20106,-66
2019-11-22 16:13:11,3.80,3.80,3.80,99.90,507148,56,20073,-68
2019-11-22 16:13:42,3.80,3.80,3.80,99.90,461433,60,20308,-67
2019-11-22 16:14:13,3.80,3.80,3.80,99.90,477816,56,20118,-67
2019-11-22 16:14:44,3.80,3.80,3.80,99.90,488753,56,20121,-67
2019-11-22 16:15:19,3.80,3.80,3.80,99.90,467345,56,20364,-67
2019-11-22 16:15:53,3.70,3.70,3.70,99.90,495447,56,20102,-67
2019-11-22 16:16:24,3.70,3.70,3.70,99.90,461377,60,20073,-67
2019-11-22 16:16:55,3.70,3.70,3.70,99.90,461421,60,20117,-66
2019-11-22 16:17:26,3.70,3.70,3.70,99.90,505650,56,20117,-67
2019-11-22 16:17:57,3.80,3.80,3.80,99.90,469404,56,20093,-67
2019-11-22 16:18:28,3.70,3.70,3.70,99.90,498269,56,20081,-67
2019-11-22 16:18:59,3.80,3.80,3.80,99.90,481708,56,20304,-67
2019-11-22 16:19:30,3.70,3.70,3.70,99.90,480128,56,20093,-67
2019-11-22 16:20:01,3.80,3.80,3.80,99.90,487189,56,20105,-67
2019-11-22 16:20:32,3.80,3.80,3.80,99.90,461337,58,20058,-67
2019-11-22 16:21:03,3.80,3.80,3.80,99.90,468093,56,20121,-67
2019-11-22 16:21:34,3.80,3.80,3.80,99.90,504953,56,20080,-67
2019-11-22 16:22:05,3.80,3.80,3.80,99.90,461352,60,20363,-67
2019-11-22 16:22:35,3.80,3.80,3.80,99.90,461320,60,20356,-67
2019-11-22 16:23:06,3.80,3.80,3.80,99.90,481067,56,20077,-68
2019-11-22 16:23:37,3.80,3.80,3.80,99.90,507203,56,20066,-67
2019-11-22 16:24:08,3.70,3.70,3.70,99.90,461422,58,20161,-68
2019-11-22 16:24:39,3.70,3.70,3.70,99.90,473493,56,20308,-66
2019-11-22 16:25:10,3.70,3.70,3.70,99.90,461342,57,20117,-66
2019-11-22 16:25:41,3.70,3.70,3.70,99.90,465895,56,20069,-67
2019-11-22 16:26:12,3.70,3.70,3.70,99.90,464201,56,20069,-68
2019-11-22 16:26:43,3.70,3.70,3.70,99.90,483149,56,20129,-67
2019-11-22 16:27:14,3.70,3.70,3.70,99.90,489357,56,20296,-67
2019-11-22 16:27:45,3.70,3.70,3.70,99.90,462351,56,20098,-67
2019-11-22 16:28:16,3.60,3.60,3.60,99.90,461401,60,20073,-66
2019-11-22 16:28:47,3.60,3.60,3.60,99.90,461357,57,20081,-67
2019-11-22 16:29:18,3.60,3.60,3.60,99.90,497614,56,20154,-67
2019-11-22 16:29:49,3.60,3.60,3.60,99.90,461459,57,20069,-67
2019-11-22 16:30:20,3.60,3.60,3.60,99.90,494506,56,20157,-67
2019-11-22 16:30:54,3.60,3.60,3.60,99.90,461306,60,20108,-67
2019-11-22 16:31:25,3.60,3.60,3.60,99.90,461489,60,20125,-67
2019-11-22 16:31:58,3.60,3.60,3.60,99.90,461630,56,20065,-66
2019-11-22 16:32:28,3.50,3.50,3.50,99.90,481989,56,20045,-67
2019-11-22 16:32:59,3.50,3.50,3.50,99.90,507157,56,20070,-67
2019-11-22 16:33:30,3.50,3.50,3.50,99.90,461406,58,20352,-67
2019-11-22 16:34:01,3.50,3.50,3.50,99.90,469483,56,20057,-67
2019-11-22 16:34:32,3.50,3.50,3.50,99.90,461535,56,20098,-67
2019-11-22 16:35:06,3.50,3.50,3.50,99.90,461383,57,20348,-67
2019-11-22 16:35:39,3.50,3.50,3.50,99.90,499658,56,20081,-68
2019-11-22 16:36:10,3.50,3.50,3.50,99.90,501837,56,20101,-67
2019-11-22 16:36:41,3.50,3.50,3.50,99.90,496043,56,20069,-67
2019-11-22 16:37:15,3.50,3.50,3.50,99.90,507242,56,20097,-67
2019-11-22 16:37:46,3.50,3.50,3.50,99.90,480772,56,20050,-68
2019-11-22 16:38:17,3.50,3.50,3.50,99.90,461482,57,20070,-67
2019-11-22 16:38:48,3.60,3.60,3.60,99.90,469757,56,20085,-67
2019-11-22 16:39:19,3.60,3.60,3.60,99.90,463626,56,20074,-67
2019-11-22 16:39:51,3.70,3.70,3.70,99.90,461559,56,20300,-66
2019-11-22 16:40:22,3.70,3.70,3.70,99.90,499831,56,20066,-67
2019-11-22 16:40:54,3.70,3.70,3.70,99.90,481094,56,20105,-67
2019-11-22 16:41:24,3.70,3.70,3.70,99.90,461451,57,20319,-67
2019-11-22 16:41:59,3.70,3.70,3.70,99.90,473629,56,20105,-67
2019-11-22 16:42:29,3.80,3.80,3.80,99.90,472690,56,20069,-69
2019-11-22 16:43:00,3.70,3.70,3.70,99.90,475581,56,20105,-67
2019-11-22 16:43:31,3.70,3.70,3.70,99.90,477560,56,20083,-67
2019-11-22 16:44:02,3.70,3.70,3.70,99.90,461404,60,20057,-67
2019-11-22 16:44:33,3.80,3.80,3.80,99.90,481118,56,20057,-67
2019-11-22 16:45:04,3.80,3.80,3.80,99.90,461352,60,20168,-65
2019-11-22 16:45:35,3.80,3.80,3.80,99.90,468747,56,20058,-66
2019-11-22 16:46:06,3.70,3.70,3.70,99.90,476026,56,20101,-66
2019-11-22 16:46:40,3.80,3.80,3.80,99.90,468745,56,20082,-65
2019-11-22 16:47:11,3.80,3.80,3.80,99.90,490352,56,20102,-66
2019-11-22 16:47:42,3.80,3.80,3.80,99.90,461372,60,20118,-66
2019-11-22 16:48:13,3.80,3.80,3.80,99.90,461412,57,20070,-65
2019-11-22 16:48:44,3.70,3.70,3.70,99.90,472240,56,20292,-65
2019-11-22 16:49:15,3.70,3.70,3.70,99.90,466628,56,20105,-65
2019-11-22 16:49:46,3.70,3.70,3.70,99.90,461421,60,20057,-64
2019-11-22 16:50:17,3.70,3.70,3.70,99.90,461534,57,20125,-65
2019-11-22 16:50:48,3.70,3.70,3.70,99.90,473466,56,20335,-65
2019-11-22 16:51:20,3.70,3.70,3.70,99.90,478108,56,20065,-65
2019-11-22 16:51:51,3.70,3.70,3.70,99.90,461373,60,20077,-65
2019-11-22 16:52:22,3.70,3.70,3.70,99.90,472123,56,20169,-65
2019-11-22 16:52:53,3.70,3.70,3.70,99.90,461658,56,20073,-65
2019-11-22 16:53:24,3.70,3.70,3.70,99.90,461559,56,20078,-65
2019-11-22 16:53:55,3.70,3.70,3.70,99.90,496205,56,20054,-65
2019-11-22 16:54:26,3.70,3.70,3.70,99.90,486159,56,20276,-65
2019-11-22 16:54:57,3.70,3.70,3.70,99.90,474769,56,20078,-65
2019-11-22 16:55:28,3.70,3.70,3.70,99.90,461430,57,20081,-65
2019-11-22 16:55:59,3.70,3.70,3.70,99.90,461479,57,20061,-66
2019-11-22 16:56:30,3.70,3.70,3.70,99.90,461402,60,20300,-64
2019-11-22 16:57:05,3.70,3.70,3.70,99.90,461426,60,20106,-67
2019-11-22 16:57:36,3.70,3.70,3.70,99.90,461453,60,20097,-65
2019-11-22 16:58:07,3.70,3.70,3.70,99.90,507182,56,20069,-65
2019-11-22 16:58:38,3.70,3.70,3.70,99.90,461441,57,20093,-65
2019-11-22 16:59:08,3.70,3.70,3.70,99.90,461441,60,20073,-65
2019-11-22 16:59:39,3.70,3.70,3.70,99.90,461786,56,20061,-65
2019-11-22 17:00:10,3.70,3.70,3.70,99.90,479037,56,20078,-65
2019-11-22 17:00:41,3.70,3.70,3.70,99.90,461367,57,20065,-65
2019-11-22 17:01:13,3.70,3.70,3.70,99.90,504511,56,20114,-65
2019-11-22 17:01:44,3.70,3.70,3.70,99.90,461425,57,20110,-65
2019-11-22 17:02:15,3.80,3.80,3.80,99.90,503211,56,20077,-65
2019-11-22 17:02:46,3.70,3.70,3.70,99.90,470564,56,20304,-65
2019-11-22 17:03:17,3.70,3.70,3.70,99.90,507124,56,20073,-65
2019-11-22 17:03:48,3.80,3.80,3.80,99.90,461473,56,20117,-65
2019-11-22 17:04:19,3.70,3.70,3.70,99.90,461387,60,20058,-65
2019-11-22 17:04:50,3.80,3.80,3.80,99.90,496423,56,20106,-65
2019-11-22 17:06:05,3.80,3.80,3.80,99.90,461553,56,20105,-65
2019-11-22 17:06:36,3.80,3.80,3.80,99.90,461523,57,20065,-65
2019-11-22 17:07:08,3.80,3.80,3.80,99.90,461443,60,20126,-66
2019-11-22 17:07:39,3.80,3.80,3.80,99.90,507186,56,20118,-64
2019-11-22 17:08:10,3.70,3.70,3.70,99.90,477304,56,20062,-65
2019-11-22 17:08:41,3.70,3.70,3.70,99.90,462605,56,20125,-65
2019-11-22 17:09:21,3.70,3.70,3.70,99.90,465744,56,20147,-65
2019-11-22 17:09:52,3.70,3.70,3.70,99.90,507200,56,20071,-65
2019-11-22 17:10:23,3.70,3.70,3.70,99.90,461426,56,20061,-65
2019-11-22 17:10:54,3.70,3.70,3.70,99.90,461388,56,20335,-65
2019-11-22 17:11:25,3.70,3.70,3.70,99.90,461435,60,20073,-64
2019-11-22 17:11:57,3.70,3.70,3.70,99.90,464927,56,20069,-65
2019-11-22 17:12:28,3.70,3.70,3.70,99.90,490637,56,20128,-65
2019-11-22 17:12:59,3.70,3.70,3.70,99.90,461737,57,20129,-65
2019-11-22 17:13:30,3.70,3.70,3.70,99.90,487243,56,20106,-65
2019-11-22 17:14:01,3.60,3.60,3.60,99.90,461490,57,20094,-65
2019-11-22 17:14:32,3.70,3.70,3.70,99.90,469334,56,20172,-65
2019-11-22 17:15:07,3.60,3.60,3.60,99.90,461664,56,20308,-64
2019-11-22 17:15:47,3.70,3.70,3.70,99.90,461573,57,20329,-65
2019-11-22 17:16:19,3.60,3.60,3.60,99.90,479381,56,20073,-65
2019-11-22 17:16:50,3.60,3.60,3.60,99.90,471952,56,20288,-65
2019-11-22 17:17:22,3.60,3.60,3.60,99.90,461470,60,20085,-66
2019-11-22 17:17:53,3.60,3.60,3.60,99.90,461407,60,20064,-66
2019-11-22 17:18:25,3.60,3.60,3.60,99.90,507145,56,20316,-65
2019-11-22 17:18:56,3.60,3.60,3.60,99.90,463700,56,20093,-65
2019-11-22 17:19:27,3.60,3.60,3.60,99.90,488740,56,20061,-65
2019-11-22 17:19:58,3.60,3.60,3.60,99.90,489888,56,21315,-65
2019-11-22 17:20:29,3.70,3.70,3.70,99.90,479242,56,20126,-65
2019-11-22 17:21:00,3.60,3.60,3.60,99.90,464856,56,20105,-65
2019-11-22 17:21:31,3.70,3.70,3.70,99.90,507228,56,20077,-66
2019-11-22 17:22:02,3.60,3.60,3.60,99.90,494381,56,20071,-65
2019-11-22 17:22:33,3.70,3.70,3.70,99.90,480299,56,20106,-66
2019-11-22 17:23:04,3.60,3.60,3.60,99.90,482276,56,20300,-65
2019-11-22 17:23:35,3.60,3.60,3.60,99.90,461599,56,20171,-65
2019-11-22 17:24:06,3.70,3.70,3.70,99.90,501368,56,20069,-65
2019-11-22 17:24:37,3.70,3.70,3.70,99.90,461878,56,20471,-66
2019-11-22 17:25:08,3.60,3.60,3.60,99.90,461469,57,20073,-66
2019-11-22 17:25:39,3.60,3.60,3.60,99.90,461483,60,20082,-66
2019-11-22 17:26:10,3.60,3.60,3.60,99.90,461498,57,20141,-65
2019-11-22 17:26:41,3.60,3.60,3.60,99.90,478874,56,20129,-67
2019-11-22 17:27:12,3.60,3.60,3.60,99.90,503454,56,20073,-66
2019-11-22 17:27:43,3.60,3.60,3.60,99.90,488686,56,20110,-66
2019-11-22 17:28:14,3.60,3.60,3.60,99.90,465695,56,20081,-65
2019-11-22 17:28:45,3.60,3.60,3.60,99.90,461369,60,20173,-65
2019-11-22 17:29:16,3.60,3.60,3.60,99.90,461453,60,20050,-66
2019-11-22 17:29:48,3.60,3.60,3.60,99.90,470048,56,20097,-65
2019-11-22 17:30:19,3.60,3.60,3.60,99.90,461636,57,20137,-65
2019-11-22 17:30:53,3.60,3.60,3.60,99.90,507132,56,20149,-65
2019-11-22 17:31:24,3.60,3.60,3.60,99.90,461439,57,20300,-66
2019-11-22 17:31:55,3.60,3.60,3.60,99.90,507295,56,20126,-65
2019-11-22 17:32:26,3.60,3.60,3.60,99.90,461448,60,20075,-66
2019-11-22 17:32:57,3.60,3.60,3.60,99.90,490404,56,20073,-65
2019-11-22 17:33:28,3.60,3.60,3.60,99.90,479812,56,20297,-66
2019-11-22 17:33:59,3.60,3.60,3.60,99.90,469717,56,20081,-65
2019-11-22 17:34:30,3.60,3.60,3.60,99.90,466317,56,20069,-66
2019-11-22 17:35:01,3.60,3.60,3.60,99.90,467008,56,20073,-65
2019-11-22 17:35:32,3.60,3.60,3.60,99.90,479827,56,20050,-65
2019-11-22 17:36:04,3.60,3.60,3.60,99.90,462965,56,20133,-66
2019-11-22 17:36:35,3.60,3.60,3.60,99.90,461389,60,20062,-65
2019-11-22 17:37:06,3.60,3.60,3.60,99.90,461493,60,20125,-66
2019-11-22 17:37:37,3.60,3.60,3.60,99.90,499825,56,20106,-65
2019-11-22 17:38:08,3.60,3.60,3.60,99.90,507115,56,20139,-65
2019-11-22 17:38:39,3.60,3.60,3.60,99.90,466408,56,20066,-65
2019-11-22 17:39:12,3.60,3.60,3.60,99.90,461381,60,20057,-65
2019-11-22 17:39:43,3.50,3.50,3.50,99.90,479545,56,20336,-65
2019-11-22 17:40:14,3.60,3.60,3.60,99.90,481602,56,20329,-65
2019-11-22 17:40:45,3.60,3.60,3.60,99.90,476806,56,20298,-66
2019-11-22 17:41:26,3.60,3.60,3.60,99.90,461452,60,20065,-65
2019-11-22 17:41:59,3.60,3.60,3.60,99.90,495416,56,20093,-65
2019-11-22 17:42:30,3.50,3.50,3.50,99.90,475048,56,20101,-66
2019-11-22 17:43:01,3.50,3.50,3.50,99.90,461504,56,20058,-65
2019-11-22 17:43:32,3.50,3.50,3.50,99.90,461474,60,20090,-67
2019-11-22 17:44:03,3.40,3.40,3.40,99.90,461442,60,20074,-65
2019-11-22 17:44:37,3.40,3.40,3.40,99.90,461735,56,20066,-66
2019-11-22 17:45:08,3.40,3.40,3.40,99.90,461566,56,20188,-66
2019-11-22 17:45:39,3.30,3.30,3.30,99.90,489584,56,20300,-66
2019-11-22 17:46:10,3.40,3.40,3.40,99.90,461503,57,20073,-65
2019-11-22 17:46:41,3.40,3.40,3.40,99.90,461509,57,20078,-66
2019-11-22 17:47:12,3.40,3.40,3.40,99.90,461490,60,20343,-65
2019-11-22 17:47:43,3.40,3.40,3.40,99.90,461419,58,20339,-65
2019-11-22 17:48:14,3.40,3.40,3.40,99.90,498285,56,20057,-65
2019-11-22 17:48:45,3.30,3.30,3.30,99.90,461479,56,20114,-65
2019-11-22 17:49:16,3.40,3.40,3.40,99.90,490237,56,20109,-66
2019-11-22 17:49:47,3.30,3.30,3.30,99.90,461472,60,20073,-66
2019-11-22 17:50:17,3.40,3.40,3.40,99.90,461326,60,20133,-65
2019-11-22 17:50:48,3.40,3.40,3.40,99.90,507222,56,20312,-66
2019-11-22 17:51:19,3.40,3.40,3.40,99.90,467412,56,20117,-67
2019-11-22 17:51:50,3.40,3.40,3.40,99.90,461663,56,20300,-66
2019-11-22 17:52:33,3.40,3.40,3.40,99.90,494251,56,20070,-65
2019-11-22 17:53:05,3.40,3.40,3.40,99.90,473531,56,20089,-65
2019-11-22 17:53:36,3.50,3.50,3.50,99.90,468614,56,20081,-66
2019-11-22 17:54:07,3.50,3.50,3.50,99.90,500318,56,20066,-66
2019-11-22 17:54:38,3.50,3.50,3.50,99.90,461444,56,20068,-66
2019-11-22 17:55:09,3.50,3.50,3.50,99.90,461446,60,20364,-66
2019-11-22 17:55:43,3.50,3.50,3.50,99.90,461367,57,20069,-65
2019-11-22 17:56:16,3.40,3.40,3.40,99.90,481115,56,20070,-66
2019-11-22 17:56:48,3.50,3.50,3.50,99.90,462205,56,20073,-67
2019-11-22 17:57:28,3.50,3.50,3.50,99.90,461426,58,20057,-66
2019-11-22 17:57:59,3.50,3.50,3.50,99.90,480154,56,20065,-66
2019-11-22 17:58:50,3.50,3.50,3.50,99.90,474256,56,20061,-66
2019-11-22 17:59:21,3.50,3.50,3.50,99.90,461400,57,20086,-66
2019-11-22 17:59:51,3.40,3.40,3.40,99.90,461446,57,20120,-66
2019-11-22 18:00:23,3.40,3.40,3.40,99.90,461419,60,20133,-66
2019-11-22 18:00:59,3.40,3.40,3.40,99.90,461513,56,20114,-65
2019-11-22 18:01:31,3.40,3.40,3.40,99.90,498735,56,20062,-67
2019-11-22 18:02:02,3.40,3.40,3.40,99.90,507197,56,20061,-66
2019-11-22 18:02:33,3.40,3.40,3.40,99.90,461299,60,20057,-66
2019-11-22 18:03:07,3.30,3.30,3.30,99.90,504623,56,20069,-66
2019-11-22 18:03:38,3.30,3.30,3.30,99.90,483525,56,20062,-66
2019-11-22 18:04:10,3.40,3.40,3.40,99.90,461319,60,20304,-67
2019-11-22 18:04:41,3.30,3.30,3.30,99.90,461268,57,20105,-66
2019-11-22 18:05:12,3.30,3.30,3.30,99.90,477489,56,20133,-66
2019-11-22 18:05:42,3.30,3.30,3.30,99.90,461408,60,20078,-65
2019-11-22 18:06:14,3.40,3.40,3.40,99.90,461381,56,20154,-66
2019-11-22 18:06:44,3.40,3.40,3.40,99.90,461452,60,20092,-65
2019-11-22 18:07:15,3.40,3.40,3.40,99.90,461385,60,20073,-65
2019-11-22 18:07:46,3.40,3.40,3.40,99.90,478977,56,20058,-66
2019-11-22 18:08:17,3.40,3.40,3.40,99.90,484167,56,20126,-66
2019-11-22 18:08:48,3.30,3.30,3.30,99.90,461389,60,20090,-66
2019-11-22 18:09:19,3.40,3.40,3.40,99.90,461458,60,20097,-66
2019-11-22 18:09:53,3.30,3.30,3.30,99.90,473780,56,20057,-66
2019-11-22 18:10:33,3.40,3.40,3.40,99.90,461420,57,20061,-67
2019-11-22 18:11:04,3.30,3.30,3.30,99.90,471139,56,20117,-66
2019-11-22 18:11:35,3.30,3.30,3.30,99.90,461408,60,20070,-65
2019-11-22 18:12:08,3.30,3.30,3.30,99.90,461472,60,20113,-65
2019-11-22 18:12:38,3.30,3.30,3.30,99.90,468005,56,20125,-66
2019-11-22 18:13:10,3.30,3.30,3.30,99.90,466580,56,20308,-66
2019-11-22 18:13:40,3.40,3.40,3.40,99.90,463195,56,20064,-66
2019-11-22 18:14:11,3.40,3.40,3.40,99.90,486340,56,20067,-66
2019-11-22 18:14:42,3.30,3.30,3.30,99.90,470193,56,20053,-66
2019-11-22 18:15:13,3.40,3.40,3.40,99.90,461444,60,20124,-65
2019-11-22 18:15:44,3.40,3.40,3.40,99.90,461438,60,20089,-65
2019-11-22 18:16:15,3.40,3.40,3.40,99.90,461427,60,20150,-66
2019-11-22 18:16:47,3.40,3.40,3.40,99.90,461515,57,20065,-65
2019-11-22 18:17:18,3.30,3.30,3.30,99.90,461382,60,20058,-66
2019-11-22 18:17:48,3.30,3.30,3.30,99.90,461457,57,20066,-67
2019-11-22 18:18:19,3.30,3.30,3.30,99.90,461554,56,20403,-66
2019-11-22 18:18:50,3.30,3.30,3.30,99.90,461354,60,20070,-66
2019-11-22 18:19:21,3.30,3.30,3.30,99.90,461391,56,20074,-66
2019-11-22 18:19:52,3.30,3.30,3.30,99.90,470907,56,20121,-66
2019-11-22 18:20:23,3.30,3.30,3.30,99.90,461268,60,20082,-66
2019-11-22 18:20:54,3.30,3.30,3.30,99.90,505109,56,20050,-66
2019-11-22 18:21:25,3.30,3.30,3.30,99.90,492554,56,20081,-66
2019-11-22 18:21:55,3.30,3.30,3.30,99.90,461491,60,20078,-66
2019-11-22 18:22:26,3.30,3.30,3.30,99.90,479140,56,20058,-66
2019-11-22 18:22:57,3.30,3.30,3.30,99.90,485400,56,20149,-66
2019-11-22 18:23:28,3.30,3.30,3.30,99.90,461470,60,20097,-66
2019-11-22 18:23:59,3.30,3.30,3.30,99.90,461319,57,20113,-66
2019-11-22 18:24:30,3.30,3.30,3.30,99.90,461603,56,20066,-66
2019-11-22 18:25:01,3.30,3.30,3.30,99.90,478438,56,20069,-66
2019-11-22 18:25:32,3.30,3.30,3.30,99.90,488395,56,20105,-66
2019-11-22 18:26:03,3.30,3.30,3.30,99.90,464853,56,20113,-66
2019-11-22 18:26:34,3.30,3.30,3.30,99.90,490937,56,20133,-65
2019-11-22 18:27:11,3.30,3.30,3.30,99.90,472132,56,20074,-66
2019-11-22 18:27:43,3.30,3.30,3.30,99.90,491990,56,20074,-67
2019-11-22 18:28:14,3.30,3.30,3.30,99.90,499373,56,20086,-66
2019-11-22 18:28:45,3.40,3.40,3.40,99.90,461423,56,20070,-65
2019-11-22 18:29:16,3.40,3.40,3.40,99.90,461367,60,20163,-65
2019-11-22 18:29:47,3.40,3.40,3.40,99.90,466899,56,20349,-65
2019-11-22 18:30:18,3.40,3.40,3.40,99.90,464642,56,20077,-66
2019-11-22 18:30:48,3.40,3.40,3.40,99.90,461703,56,20172,-66
2019-11-22 18:31:19,3.40,3.40,3.40,99.90,484549,56,20364,-66
2019-11-22 18:31:50,3.40,3.40,3.40,99.90,507145,56,20057,-65
2019-11-22 18:32:21,3.40,3.40,3.40,99.90,494717,56,20133,-66
2019-11-22 18:32:52,3.40,3.40,3.40,99.90,481003,56,20504,-65
2019-11-22 18:33:23,3.40,3.40,3.40,99.90,475296,56,20069,-65
2019-11-22 18:33:53,3.40,3.40,3.40,99.90,461420,58,20089,-65
2019-11-22 18:34:24,3.40,3.40,3.40,99.90,461360,57,20074,-66
2019-11-22 18:34:55,3.40,3.40,3.40,99.90,461368,60,20138,-65
2019-11-22 18:35:26,3.40,3.40,3.40,99.90,461552,56,20347,-66
2019-11-22 18:35:57,3.40,3.40,3.40,99.90,463059,56,20101,-67
2019-11-22 18:36:28,3.30,3.30,3.30,99.90,461375,56,20088,-66
2019-11-22 18:36:59,3.30,3.30,3.30,99.90,461528,57,20081,-66
2019-11-22 18:37:33,3.30,3.30,3.30,99.90,471287,56,20074,-65
2019-11-22 18:38:14,3.30,3.30,3.30,99.90,461371,56,20066,-66
2019-11-22 18:38:46,3.40,3.40,3.40,99.90,481610,56,20113,-65
2019-11-22 18:39:21,3.30,3.30,3.30,99.90,474211,56,20144,-65
2019-11-22 18:39:52,3.30,3.30,3.30,99.90,461397,57,20125,-65
2019-11-22 18:40:24,3.30,3.30,3.30,99.90,498963,56,20118,-66
2019-11-22 18:40:55,3.30,3.30,3.30,99.90,494762,56,20078,-66
2019-11-22 18:41:26,3.30,3.30,3.30,99.90,478509,56,20121,-66
2019-11-22 18:41:57,3.30,3.30,3.30,99.90,464225,56,20182,-65
2019-11-22 18:42:28,3.30,3.30,3.30,99.90,461404,60,20074,-65
2019-11-22 18:42:59,3.30,3.30,3.30,99.90,491627,56,20323,-65
2019-11-22 18:43:29,3.30,3.30,3.30,99.90,461551,56,20073,-66
2019-11-22 18:44:01,3.30,3.30,3.30,99.90,461418,56,20122,-65
2019-11-22 18:44:32,3.40,3.40,3.40,99.90,461382,60,20065,-66
2019-11-22 18:45:03,3.40,3.40,3.40,99.90,461432,60,20070,-66
2019-11-22 18:45:35,3.40,3.40,3.40,99.90,461402,56,20082,-64
2019-11-22 18:46:06,3.40,3.40,3.40,99.90,461455,60,20113,-66
2019-11-22 18:46:37,3.40,3.40,3.40,99.90,473716,56,20054,-66
2019-11-22 18:47:07,3.40,3.40,3.40,99.90,461322,60,20312,-65
2019-11-22 18:47:38,3.40,3.40,3.40,99.90,461381,60,20316,-65
2019-11-22 18:48:10,3.40,3.40,3.40,99.90,461289,57,20129,-65
2019-11-22 18:48:41,3.40,3.40,3.40,99.90,461392,57,20069,-65
2019-11-22 18:49:12,3.30,3.30,3.30,99.90,461327,60,20081,-66
2019-11-22 18:49:43,3.30,3.30,3.30,99.90,471439,56,20070,-66
2019-11-22 18:50:14,3.30,3.30,3.30,99.90,461387,60,20130,-65
2019-11-22 18:50:45,3.30,3.30,3.30,99.90,461260,60,20089,-65
2019-11-22 18:51:16,3.30,3.30,3.30,99.90,507070,56,20109,-66
2019-11-22 18:51:47,3.30,3.30,3.30,99.90,461421,58,20069,-66
2019-11-22 18:52:18,3.30,3.30,3.30,99.90,461340,60,20385,-66
2019-11-22 18:52:48,3.30,3.30,3.30,99.90,461359,60,20085,-65
2019-11-22 18:53:19,3.30,3.30,3.30,99.90,461435,60,20391,-65
2019-11-22 18:53:50,3.30,3.30,3.30,99.90,461441,60,20417,-66
2019-11-22 18:54:21,3.30,3.30,3.30,99.90,461323,60,20188,-65
2019-11-22 18:54:52,3.30,3.30,3.30,99.90,461316,60,20069,-66
2019-11-22 18:57:07,3.30,3.30,3.30,99.90,461634,57,20070,-66
2019-11-22 18:57:50,3.30,3.30,3.30,99.90,481922,56,20073,-65
2019-11-22 18:58:28,3.30,3.30,3.30,99.90,468323,56,20065,-66
2019-11-22 18:59:09,3.30,3.30,3.30,99.90,495538,56,20077,-66
2019-11-22 18:59:54,3.30,3.30,3.30,99.90,462658,56,20097,-65
2019-11-22 19:00:25,3.30,3.30,3.30,99.90,461313,57,20117,-65
2019-11-22 19:00:56,3.30,3.30,3.30,99.90,483657,56,20049,-65
2019-11-22 19:01:30,3.30,3.30,3.30,99.90,475247,56,20304,-65
2019-11-22 19:02:01,3.30,3.30,3.30,99.90,466632,56,20098,-65
2019-11-22 19:02:32,3.30,3.30,3.30,99.90,476791,56,20098,-65
2019-11-22 19:03:03,3.30,3.30,3.30,99.90,461391,57,20073,-66
2019-11-22 19:03:34,3.30,3.30,3.30,99.90,480459,56,20114,-66
2019-11-22 19:04:06,3.30,3.30,3.30,99.90,461587,57,20138,-66
2019-11-22 19:04:37,3.20,3.20,3.20,99.90,492749,56,20345,-66
2019-11-22 19:05:08,3.20,3.20,3.20,99.90,471219,56,20070,-66
2019-11-22 19:05:40,3.20,3.20,3.20,99.90,481221,56,20069,-66
2019-11-22 19:06:11,3.20,3.20,3.20,99.90,461593,56,20340,-66
2019-11-22 19:06:42,3.20,3.20,3.20,99.90,492796,56,20098,-66
2019-11-22 19:07:13,3.20,3.20,3.20,99.90,479541,56,20078,-65
2019-11-22 19:07:44,3.20,3.20,3.20,99.90,463505,56,20110,-65
2019-11-22 19:08:15,3.20,3.20,3.20,99.90,476893,56,20065,-65
2019-11-22 19:08:46,3.20,3.20,3.20,99.90,464903,56,20105,-65
2019-11-22 19:09:17,3.20,3.20,3.20,99.90,504189,56,20137,-66
2019-11-22 19:09:48,3.20,3.20,3.20,99.90,498498,56,20102,-66
2019-11-22 19:10:18,3.20,3.20,3.20,99.90,481335,56,20340,-66
2019-11-22 19:10:49,3.20,3.20,3.20,99.90,488714,56,20125,-65
2019-11-22 19:11:20,3.20,3.20,3.20,99.90,484814,56,20117,-65
2019-11-22 19:11:51,3.10,3.10,3.10,99.90,461463,60,20113,-65
2019-11-22 19:12:22,3.20,3.20,3.20,99.90,461379,56,20061,-65
2019-11-22 19:12:53,3.10,3.10,3.10,99.90,461545,57,20115,-65
2019-11-22 19:13:27,3.10,3.10,3.10,99.90,462352,56,20323,-65
2019-11-22 19:13:58,3.10,3.10,3.10,99.90,507154,56,20101,-65
2019-11-22 19:14:28,3.10,3.10,3.10,99.90,461376,57,20065,-66
2019-11-22 19:14:59,3.10,3.10,3.10,99.90,481141,56,20046,-66
2019-11-22 19:15:30,3.10,3.10,3.10,99.90,466503,56,20196,-66
2019-11-22 19:16:01,3.10,3.10,3.10,99.90,461433,57,20065,-66
2019-11-22 19:16:32,3.10,3.10,3.10,99.90,467683,56,20158,-66
2019-11-22 19:17:13,3.10,3.10,3.10,99.90,473268,56,20178,-66
2019-11-22 19:17:53,3.10,3.10,3.10,99.90,461324,60,20315,-65
2019-11-22 19:18:34,3.10,3.10,3.10,99.90,500079,56,20065,-66
2019-11-22 19:19:14,3.20,3.20,3.20,99.90,461367,60,20125,-66
2019-11-22 19:19:54,3.20,3.20,3.20,99.90,488043,56,20300,-65
2019-11-22 19:20:34,3.10,3.10,3.10,99.90,461326,56,20105,-66
2019-11-22 19:21:31,3.10,3.10,3.10,99.90,461361,56,20081,-65
2019-11-22 19:22:06,3.10,3.10,3.10,99.90,500980,56,20057,-65
2019-11-22 19:22:42,3.20,3.20,3.20,99.90,469869,56,20061,-66
2019-11-22 19:23:16,3.20,3.20,3.20,99.90,461339,60,20081,-65
2019-11-22 19:23:47,3.20,3.20,3.20,99.90,461300,57,20114,-65
2019-11-22 19:24:18,3.20,3.20,3.20,99.90,498339,56,20089,-65
2019-11-22 19:24:49,3.20,3.20,3.20,99.90,464014,56,20082,-65
2019-11-22 19:25:20,3.20,3.20,3.20,99.90,461455,57,20069,-66
2019-11-22 19:25:51,3.20,3.20,3.20,99.90,483231,56,20265,-65
2019-11-22 19:26:22,3.20,3.20,3.20,99.90,477381,56,20062,-65
2019-11-22 19:26:52,3.20,3.20,3.20,99.90,491175,56,20057,-65
2019-11-22 19:27:23,3.20,3.20,3.20,99.90,465927,56,20355,-66
2019-11-22 19:27:54,3.20,3.20,3.20,99.90,461352,60,20074,-65
2019-11-22 19:28:25,3.10,3.10,3.10,99.90,461668,56,20300,-66
2019-11-22 19:28:57,3.10,3.10,3.10,99.90,461532,57,20311,-66
2019-11-22 19:29:28,3.10,3.10,3.10,99.90,507186,56,20400,-66
2019-11-22 19:29:59,3.10,3.10,3.10,99.90,507195,56,20058,-65
2019-11-22 19:30:39,3.10,3.10,3.10,99.90,461446,56,20061,-66
2019-11-22 19:31:10,3.10,3.10,3.10,99.90,480240,56,20061,-66
2019-11-22 19:31:41,3.10,3.10,3.10,99.90,503688,56,20113,-66
2019-11-22 19:32:11,3.00,3.00,3.00,99.90,461441,57,20105,-66
2019-11-22 19:32:42,3.00,3.00,3.00,99.90,461441,57,20331,-66
2019-11-22 19:33:14,3.00,3.00,3.00,99.90,507145,56,20089,-67
2019-11-22 19:33:45,3.00,3.00,3.00,99.90,461381,60,20125,-65
2019-11-22 19:34:16,3.00,3.00,3.00,99.90,461434,56,20109,-65
2019-11-22 19:34:47,3.10,3.10,3.10,99.90,484564,56,20069,-65
2019-11-22 19:35:18,3.10,3.10,3.10,99.90,461436,58,20069,-66
2019-11-22 19:35:49,3.10,3.10,3.10,99.90,507210,56,20372,-65
2019-11-22 19:36:20,3.10,3.10,3.10,99.90,488546,56,20105,-66
2019-11-22 19:36:51,3.00,3.00,3.00,99.90,461313,60,20054,-65
2019-11-22 19:37:22,3.10,3.10,3.10,99.90,492231,56,20109,-65
2019-11-22 19:37:53,3.10,3.10,3.10,99.90,501327,56,20102,-67
2019-11-22 19:38:24,3.10,3.10,3.10,99.90,461352,58,20332,-67
2019-11-22 19:38:54,3.10,3.10,3.10,99.90,461351,58,20085,-66
2019-11-22 19:39:25,3.10,3.10,3.10,99.90,491178,56,20352,-65
2019-11-22 19:39:56,3.20,3.20,3.20,99.90,500830,56,20077,-65
2019-11-22 19:40:27,3.20,3.20,3.20,99.90,473710,56,20097,-66
2019-11-22 19:40:58,3.20,3.20,3.20,99.90,476807,56,20113,-66
2019-11-22 19:41:29,3.20,3.20,3.20,99.90,481518,56,20113,-65
2019-11-22 19:42:00,3.20,3.20,3.20,99.90,507088,56,20106,-65
2019-11-22 19:42:30,3.10,3.10,3.10,99.90,487741,56,20126,-66
2019-11-22 19:43:01,3.10,3.10,3.10,99.90,483021,56,20559,-65
2019-11-22 19:43:32,3.10,3.10,3.10,99.90,489448,56,20177,-66
2019-11-22 19:44:03,3.10,3.10,3.10,99.90,464951,56,20128,-67
2019-11-22 19:44:34,3.10,3.10,3.10,99.90,470968,56,20125,-66
2019-11-22 19:45:05,3.10,3.10,3.10,99.90,461395,60,20101,-65
2019-11-22 19:45:36,3.10,3.10,3.10,99.90,468172,56,20073,-65
2019-11-22 19:46:07,3.20,3.20,3.20,99.90,461472,58,20077,-65
2019-11-22 19:46:40,3.10,3.10,3.10,99.90,461543,56,20852,-66
2019-11-22 19:47:11,3.20,3.20,3.20,99.90,492367,56,20066,-65
2019-11-22 19:47:42,3.20,3.20,3.20,99.90,466557,56,20109,-65
2019-11-22 19:48:13,3.10,3.10,3.10,99.90,461533,56,20070,-65
2019-11-22 19:48:44,3.10,3.10,3.10,99.90,489171,56,20347,-66
2019-11-22 19:49:18,3.10,3.10,3.10,99.90,461385,57,20319,-65
2019-11-22 19:49:49,3.10,3.10,3.10,99.90,507286,56,20300,-66
2019-11-22 19:50:20,3.20,3.20,3.20,99.90,461341,60,20193,-66
2019-11-22 19:50:51,3.10,3.10,3.10,99.90,461315,60,20205,-65
2019-11-22 19:51:23,3.10,3.10,3.10,99.90,461445,58,20066,-65
2019-11-22 19:51:54,3.10,3.10,3.10,99.90,461511,57,20149,-66
2019-11-22 19:52:24,3.20,3.20,3.20,99.90,471947,56,20073,-66
2019-11-22 19:52:58,3.20,3.20,3.20,99.90,493625,56,20077,-65
2019-11-22 19:53:29,3.10,3.10,3.10,99.90,461595,56,20320,-66
2019-11-22 19:54:00,3.10,3.10,3.10,99.90,477617,56,20050,-66
2019-11-22 19:54:31,3.10,3.10,3.10,99.90,471400,56,20070,-67
2019-11-22 19:55:02,3.10,3.10,3.10,99.90,478301,56,20061,-65
2019-11-22 19:55:43,3.20,3.20,3.20,99.90,461927,56,20057,-65
2019-11-22 19:56:14,3.10,3.10,3.10,99.90,461554,57,20133,-65
2019-11-22 19:56:45,3.10,3.10,3.10,99.90,461381,60,20352,-66
2019-11-22 19:57:16,3.10,3.10,3.10,99.90,461572,56,20307,-66
2019-11-22 19:57:47,3.20,3.20,3.20,99.90,461638,56,20070,-66
2019-11-22 19:58:18,3.10,3.10,3.10,99.90,461424,60,20057,-66
2019-11-22 19:58:49,3.10,3.10,3.10,99.90,463384,56,20117,-65
2019-11-22 19:59:20,3.10,3.10,3.10,99.90,461536,56,20073,-65
2019-11-22 19:59:51,3.10,3.10,3.10,99.90,507205,56,20161,-66
2019-11-22 20:00:22,3.10,3.10,3.10,99.90,485765,56,20343,-66
2019-11-22 20:00:53,3.20,3.20,3.20,99.90,461551,57,20364,-65
2019-11-22 20:01:24,3.20,3.20,3.20,99.90,463922,56,20300,-66
2019-11-22 20:01:55,3.20,3.20,3.20,99.90,461371,60,20117,-66
2019-11-22 20:02:26,3.20,3.20,3.20,99.90,462173,56,20069,-65
2019-11-22 20:02:57,3.20,3.20,3.20,99.90,485057,56,20134,-66
2019-11-22 20:03:28,3.20,3.20,3.20,99.90,482122,56,20121,-66
2019-11-22 20:03:58,3.20,3.20,3.20,99.90,477058,56,20101,-66
2019-11-22 20:04:29,3.20,3.20,3.20,99.90,472803,56,20086,-66
2019-11-22 20:05:00,3.20,3.20,3.20,99.90,461393,60,20061,-66
2019-11-22 20:05:31,3.20,3.20,3.20,99.90,507148,56,21923,-65
2019-11-22 20:06:02,3.20,3.20,3.20,99.90,477192,56,20057,-65
2019-11-22 20:06:33,3.20,3.20,3.20,99.90,461434,57,20065,-65
2019-11-22 20:07:04,3.10,3.10,3.10,99.90,507125,56,20073,-66
2019-11-22 20:07:35,3.10,3.10,3.10,99.90,478622,56,20053,-66
2019-11-22 20:08:07,3.10,3.10,3.10,99.90,461345,60,20077,-65
2019-11-22 20:08:38,3.10,3.10,3.10,99.90,465262,56,20368,-66
2019-11-22 20:09:09,3.10,3.10,3.10,99.90,479845,56,20066,-65
2019-11-22 20:09:39,3.10,3.10,3.10,99.90,495577,56,20066,-68
2019-11-22 20:10:10,3.10,3.10,3.10,99.90,489811,56,20118,-66
2019-11-22 20:10:42,3.10,3.10,3.10,99.90,464097,56,20057,-65
2019-11-22 20:11:14,3.10,3.10,3.10,99.90,461385,60,20114,-66
2019-11-22 20:11:45,3.10,3.10,3.10,99.90,461529,57,20129,-65
2019-11-22 20:12:16,3.10,3.10,3.10,99.90,500893,56,20117,-66
2019-11-22 20:12:47,3.00,3.00,3.00,99.90,469001,56,20415,-66
2019-11-22 20:13:20,3.00,3.00,3.00,99.90,482420,56,20057,-67
2019-11-22 20:14:00,3.10,3.10,3.10,99.90,468922,56,20077,-65
2019-11-22 20:14:40,3.10,3.10,3.10,99.90,461435,56,20106,-66
2019-11-22 20:15:21,3.10,3.10,3.10,99.90,492523,56,20069,-66
2019-11-22 20:16:02,3.10,3.10,3.10,99.90,490688,56,20121,-66
2019-11-22 20:16:42,3.10,3.10,3.10,99.90,466203,56,20120,-67
2019-11-22 20:19:06,3.10,3.10,3.10,99.90,461486,56,20077,-65
2019-11-22 20:20:02,3.20,3.20,3.20,99.90,471326,56,20077,-66
2019-11-22 20:20:39,3.10,3.10,3.10,99.90,461439,56,20117,-66
2019-11-22 20:21:14,3.20,3.20,3.20,99.90,461395,60,20292,-65
2019-11-22 20:21:47,3.20,3.20,3.20,99.90,502338,56,20085,-66
2019-11-22 20:22:18,3.20,3.20,3.20,99.90,461290,60,20069,-68
2019-11-22 20:22:49,3.30,3.30,3.30,99.90,461423,56,20061,-66
2019-11-22 20:23:20,3.30,3.30,3.30,99.90,461465,56,20125,-67
2019-11-22 20:23:51,3.20,3.20,3.20,99.90,468540,56,20101,-66
2019-11-22 20:24:23,3.20,3.20,3.20,99.90,475564,56,20184,-66
2019-11-22 20:24:54,3.20,3.20,3.20,99.90,461364,60,20121,-66
2019-11-22 20:25:25,3.20,3.20,3.20,99.90,461251,60,20081,-65
2019-11-22 20:25:55,3.10,3.10,3.10,99.90,461425,60,20106,-66
2019-11-22 20:26:26,3.10,3.10,3.10,99.90,462906,56,20113,-66
2019-11-22 20:26:57,3.10,3.10,3.10,99.90,461326,60,20129,-66
2019-11-22 20:27:28,3.10,3.10,3.10,99.90,498063,56,20118,-66
2019-11-22 20:27:59,3.10,3.10,3.10,99.90,461413,60,20089,-66
2019-11-22 20:28:33,3.10,3.10,3.10,99.90,480842,56,20081,-66
2019-11-22 20:29:04,3.10,3.10,3.10,99.90,475987,56,20113,-66
2019-11-22 20:29:34,3.10,3.10,3.10,99.90,461526,56,20121,-66
2019-11-22 20:30:05,3.10,3.10,3.10,99.90,490789,56,20157,-65
2019-11-22 20:30:37,3.10,3.10,3.10,99.90,463350,56,20113,-67
2019-11-22 20:31:08,3.10,3.10,3.10,99.90,472826,56,20198,-66
2019-11-22 20:31:38,3.10,3.10,3.10,99.90,473402,56,20077,-66
2019-11-22 20:32:09,3.10,3.10,3.10,99.90,461391,58,20284,-66
2019-11-22 20:32:40,3.10,3.10,3.10,99.90,462053,56,20118,-66
2019-11-22 20:33:13,3.10,3.10,3.10,99.90,461369,57,20141,-66
2019-11-22 20:33:44,3.00,3.00,3.00,99.90,461381,60,20078,-66
2019-11-22 20:34:15,3.10,3.10,3.10,99.90,483561,56,20106,-67
2019-11-22 20:34:46,3.10,3.10,3.10,99.90,461674,56,20074,-66
2019-11-22 20:35:17,3.10,3.10,3.10,99.90,471942,56,20069,-66
2019-11-22 20:35:48,3.10,3.10,3.10,99.90,461421,57,20154,-66
2019-11-22 20:36:19,3.10,3.10,3.10,99.90,461490,56,20062,-66
2019-11-22 20:36:50,3.20,3.20,3.20,99.90,474284,56,20296,-66
2019-11-22 20:37:21,3.10,3.10,3.10,99.90,487623,56,20074,-66
2019-11-22 20:37:51,3.10,3.10,3.10,99.90,461384,60,20069,-66
2019-11-22 20:38:22,3.20,3.20,3.20,99.90,479144,56,20126,-67
2019-11-22 20:38:53,3.20,3.20,3.20,99.90,461572,56,20102,-66
2019-11-22 20:39:29,3.20,3.20,3.20,99.90,504332,56,20074,-66
2019-11-22 20:40:00,3.20,3.20,3.20,99.90,473196,56,20101,-67
2019-11-22 20:40:31,3.20,3.20,3.20,99.90,461458,58,20069,-66
2019-11-22 20:41:02,3.20,3.20,3.20,99.90,485171,56,20050,-66
2019-11-22 20:41:33,3.20,3.20,3.20,99.90,479368,56,20078,-66
2019-11-22 20:42:03,3.20,3.20,3.20,99.90,461655,56,20069,-67
2019-11-22 20:42:34,3.20,3.20,3.20,99.90,466769,56,20340,-66
2019-11-22 20:43:05,3.20,3.20,3.20,99.90,461759,56,20085,-66
2019-11-22 20:43:36,3.30,3.30,3.30,99.90,461377,60,20090,-66
2019-11-22 20:44:10,3.30,3.30,3.30,99.90,492645,56,20109,-66
2019-11-22 20:44:41,3.30,3.30,3.30,99.90,461300,60,20065,-66
2019-11-22 20:45:12,3.30,3.30,3.30,99.90,507139,56,20118,-65
2019-11-22 20:45:42,3.30,3.30,3.30,99.90,461256,60,20066,-66
2019-11-22 20:46:13,3.30,3.30,3.30,99.90,465934,56,20121,-66
2019-11-22 20:46:44,3.30,3.30,3.30,99.90,474731,56,20077,-66
2019-11-22 20:47:15,3.30,3.30,3.30,99.90,469587,56,20073,-66
2019-11-22 20:47:46,3.30,3.30,3.30,99.90,461408,60,20134,-66
2019-11-22 20:48:17,3.30,3.30,3.30,99.90,461358,56,20082,-66
2019-11-22 20:48:48,3.30,3.30,3.30,99.90,461330,60,20142,-66
2019-11-22 20:49:19,3.30,3.30,3.30,99.90,461395,57,20112,-66
2019-11-22 20:49:50,3.30,3.30,3.30,99.90,495454,56,20121,-66
2019-11-22 20:50:23,3.30,3.30,3.30,99.90,494931,56,20109,-66
2019-11-22 20:50:54,3.30,3.30,3.30,99.90,490557,56,20166,-65
2019-11-22 20:51:25,3.30,3.30,3.30,99.90,461378,57,20984,-66
2019-11-22 20:51:56,3.20,3.20,3.20,99.90,461433,60,20058,-66
2019-11-22 20:52:27,3.20,3.20,3.20,99.90,477420,56,20097,-66
2019-11-22 20:52:58,3.20,3.20,3.20,99.90,494034,56,20490,-66
2019-11-22 20:53:28,3.30,3.30,3.30,99.90,466124,56,20292,-66
2019-11-22 20:53:59,3.30,3.30,3.30,99.90,461355,60,20323,-67
2019-11-22 20:54:30,3.30,3.30,3.30,99.90,461337,60,20303,-67
2019-11-22 20:55:03,3.20,3.20,3.20,99.90,461505,56,20097,-67
2019-11-22 20:55:34,3.20,3.20,3.20,99.90,491627,56,20288,-67
2019-11-22 20:56:05,3.20,3.20,3.20,99.90,461502,56,20129,-66
2019-11-22 20:56:36,3.20,3.20,3.20,99.90,461238,60,20133,-65
2019-11-22 20:57:07,3.20,3.20,3.20,99.90,479227,56,20205,-65
2019-11-22 20:57:38,3.10,3.10,3.10,99.90,500973,56,20106,-67
2019-11-22 20:58:09,3.10,3.10,3.10,99.90,464631,56,20066,-65
2019-11-22 20:58:39,3.10,3.10,3.10,99.90,461278,60,20093,-66
2019-11-22 20:59:10,3.10,3.10,3.10,99.90,461367,57,20383,-66
2019-11-22 20:59:41,3.20,3.20,3.20,99.90,461535,56,20304,-66
2019-11-22 21:00:12,3.20,3.20,3.20,99.90,491715,56,20057,-66
2019-11-22 21:00:43,3.20,3.20,3.20,99.90,461388,56,20375,-66
2019-11-22 21:01:14,3.20,3.20,3.20,99.90,461805,56,20062,-67
2019-11-22 21:01:45,3.20,3.20,3.20,99.90,472614,56,20065,-66
2019-11-22 21:02:16,3.20,3.20,3.20,99.90,467945,56,20117,-66
2019-11-22 21:02:47,3.20,3.20,3.20,99.90,461418,60,20074,-66
2019-11-22 21:03:18,3.20,3.20,3.20,99.90,498302,56,20350,-66
2019-11-22 21:03:49,3.10,3.10,3.10,99.90,461370,60,20070,-65
2019-11-22 21:04:19,3.10,3.10,3.10,99.90,461410,60,20089,-66
2019-11-22 21:04:50,3.10,3.10,3.10,99.90,475823,56,20348,-66
2019-11-22 21:05:21,3.10,3.10,3.10,99.90,478181,56,20357,-66
2019-11-22 21:05:52,3.10,3.10,3.10,99.90,477049,56,20062,-66
2019-11-22 21:06:23,3.10,3.10,3.10,99.90,488539,56,20075,-67
2019-11-22 21:06:54,3.10,3.10,3.10,99.90,461388,60,20065,-66
2019-11-22 21:07:25,3.10,3.10,3.10,99.90,461326,57,20105,-66
2019-11-22 21:07:56,3.00,3.00,3.00,99.90,461545,56,20129,-66
2019-11-22 21:08:26,3.10,3.10,3.10,99.90,507079,56,20213,-65
2019-11-22 21:08:57,3.00,3.00,3.00,99.90,462245,56,20350,-67
2019-11-22 21:09:28,3.10,3.10,3.10,99.90,461435,57,20101,-66
2019-11-22 21:09:59,3.00,3.00,3.00,99.90,481322,56,20109,-66
2019-11-22 21:10:40,3.10,3.10,3.10,99.90,481147,56,20118,-66
2019-11-22 21:11:11,3.10,3.10,3.10,99.90,461401,57,20065,-66
2019-11-22 21:11:43,3.10,3.10,3.10,99.90,484940,56,20341,-65
2019-11-22 21:12:24,3.00,3.00,3.00,99.90,461474,57,20157,-66
2019-11-22 21:13:10,3.00,3.00,3.00,99.90,466552,56,20134,-67
2019-11-22 21:13:46,3.00,3.00,3.00,99.90,478583,56,20061,-65
2019-11-22 21:14:16,3.00,3.00,3.00,99.90,463823,56,20077,-67
2019-11-22 21:16:15,3.00,3.00,3.00,99.90,469874,56,20069,-66
2019-11-22 21:16:59,3.00,3.00,3.00,99.90,469356,56,20073,-66
2019-11-22 21:17:50,3.10,3.10,3.10,99.90,461465,56,20312,-66
2019-11-22 21:18:22,3.10,3.10,3.10,99.90,461367,60,20137,-66
2019-11-22 21:19:09,3.10,3.10,3.10,99.90,461320,60,20121,-66
2019-11-22 21:19:42,3.10,3.10,3.10,99.90,461387,60,20181,-66
2019-11-22 21:20:13,3.10,3.10,3.10,99.90,461415,56,20296,-66
2019-11-22 21:20:54,3.20,3.20,3.20,99.90,471935,56,20100,-66
2019-11-22 21:21:49,3.10,3.10,3.10,99.90,461589,57,20072,-66
2019-11-22 21:22:39,3.10,3.10,3.10,99.90,463514,56,20062,-66
2019-11-22 21:23:21,3.10,3.10,3.10,99.90,461475,56,20057,-66
2019-11-22 21:23:56,3.20,3.20,3.20,99.90,491834,56,20355,-67
2019-11-22 21:24:27,3.20,3.20,3.20,99.90,466493,56,20129,-66
2019-11-22 21:24:59,3.20,3.20,3.20,99.90,482802,56,20093,-66
2019-11-22 21:25:30,3.20,3.20,3.20,99.90,461350,60,20329,-67
2019-11-22 21:26:01,3.20,3.20,3.20,99.90,474676,56,20281,-67
2019-11-22 21:26:32,3.20,3.20,3.20,99.90,461357,60,20348,-66
2019-11-22 21:27:03,3.20,3.20,3.20,99.90,461518,56,20129,-66
2019-11-22 21:27:34,3.20,3.20,3.20,99.90,461424,56,20117,-66
2019-11-22 21:28:05,3.20,3.20,3.20,99.90,461494,56,20069,-66
2019-11-22 21:28:36,3.20,3.20,3.20,99.90,461316,60,20069,-66
2019-11-22 21:29:06,3.10,3.10,3.10,99.90,461487,60,20119,-66
2019-11-22 21:29:37,3.10,3.10,3.10,99.90,486390,56,20137,-66
2019-11-22 21:30:09,3.10,3.10,3.10,99.90,461339,60,20102,-68
2019-11-22 21:30:39,3.10,3.10,3.10,99.90,481713,56,20114,-66
2019-11-22 21:31:10,3.10,3.10,3.10,99.90,481768,56,20102,-67
2019-11-22 21:31:42,3.10,3.10,3.10,99.90,461407,60,20058,-67
2019-11-22 21:32:13,3.10,3.10,3.10,99.90,488059,56,20045,-67
2019-11-22 21:32:44,3.10,3.10,3.10,99.90,461618,56,20089,-66
2019-11-22 21:33:24,3.10,3.10,3.10,99.90,499853,56,20153,-68
2019-11-22 21:33:55,3.10,3.10,3.10,99.90,461459,60,20296,-66
2019-11-22 21:34:26,3.10,3.10,3.10,99.90,465370,56,20070,-67
2019-11-22 21:34:57,3.10,3.10,3.10,99.90,463270,56,20062,-66
2019-11-22 21:35:28,3.10,3.10,3.10,99.90,461448,60,20113,-65
2019-11-22 21:35:59,3.20,3.20,3.20,99.90,497317,56,20074,-66
2019-11-22 21:36:30,3.20,3.20,3.20,99.90,461401,60,20118,-66
2019-11-22 21:37:02,3.20,3.20,3.20,99.90,503923,56,20069,-66
2019-11-22 21:37:32,3.20,3.20,3.20,99.90,461459,56,20073,-66
2019-11-22 21:38:03,3.20,3.20,3.20,99.90,461437,58,20074,-66
2019-11-22 21:38:34,3.20,3.20,3.20,99.90,489524,56,20110,-66
2019-11-22 21:39:06,3.20,3.20,3.20,99.90,461453,57,20081,-66
2019-11-22 21:39:37,3.20,3.20,3.20,99.90,461419,60,20065,-67
2019-11-22 21:40:07,3.20,3.20,3.20,99.90,483917,56,20117,-67
2019-11-22 21:40:38,3.20,3.20,3.20,99.90,468520,56,20073,-66
2019-11-22 21:41:14,3.20,3.20,3.20,99.90,465648,56,20339,-66
2019-11-22 21:41:45,3.20,3.20,3.20,99.90,461555,56,20152,-65
2019-11-22 21:42:16,3.20,3.20,3.20,99.90,461376,57,20125,-66
2019-11-22 21:42:47,3.20,3.20,3.20,99.90,500501,56,20066,-66
2019-11-22 21:43:18,3.10,3.10,3.10,99.90,461352,60,20068,-65
2019-11-22 21:43:49,3.10,3.10,3.10,99.90,462977,56,20065,-66
2019-11-22 21:44:20,3.10,3.10,3.10,99.90,461365,60,20307,-66
2019-11-22 21:44:51,3.10,3.10,3.10,99.90,461475,60,20106,-66
2019-11-22 21:45:22,3.10,3.10,3.10,99.90,461366,60,20069,-66
2019-11-22 21:45:53,3.10,3.10,3.10,99.90,461471,57,20307,-66
2019-11-22 21:46:24,3.10,3.10,3.10,99.90,475596,56,20376,-66
2019-11-22 21:46:55,3.10,3.10,3.10,99.90,469831,56,20069,-66
2019-11-22 21:47:26,3.10,3.10,3.10,99.90,461359,60,20117,-66
2019-11-22 21:47:57,3.20,3.20,3.20,99.90,461487,60,20117,-65
2019-11-22 21:48:28,3.20,3.20,3.20,99.90,461370,60,20133,-66
2019-11-22 21:48:59,3.20,3.20,3.20,99.90,461735,56,20073,-66
2019-11-22 21:49:31,3.10,3.10,3.10,99.90,461424,60,20292,-67
2019-11-22 21:50:02,3.10,3.10,3.10,99.90,461377,60,20110,-66
2019-11-22 21:50:33,3.10,3.10,3.10,99.90,472634,56,20137,-66
2019-11-22 21:51:04,3.10,3.10,3.10,99.90,461320,57,20368,-67
2019-11-22 21:51:35,3.10,3.10,3.10,99.90,461409,60,20074,-67
2019-11-22 21:52:06,3.10,3.10,3.10,99.90,461525,56,20081,-66
2019-11-22 21:52:37,3.10,3.10,3.10,99.90,461442,56,20121,-66
2019-11-22 21:53:08,3.10,3.10,3.10,99.90,461363,60,20066,-67
2019-11-22 21:53:39,3.00,3.00,3.00,99.90,461393,57,20194,-66
2019-11-22 21:54:10,3.10,3.10,3.10,99.90,461400,60,20061,-66
2019-11-22 21:54:41,3.10,3.10,3.10,99.90,464537,56,20359,-67
2019-11-22 21:55:12,3.00,3.00,3.00,99.90,477563,56,20058,-66
2019-11-22 21:55:43,3.00,3.00,3.00,99.90,461464,57,20125,-66
2019-11-22 21:56:14,3.10,3.10,3.10,99.90,461477,57,20121,-66
2019-11-22 21:56:44,3.00,3.00,3.00,99.90,474432,56,20113,-67
2019-11-22 21:57:15,3.10,3.10,3.10,99.90,507206,56,20070,-65
2019-11-22 21:57:47,3.10,3.10,3.10,99.90,472494,56,20069,-66
2019-11-22 21:58:18,3.10,3.10,3.10,99.90,461445,56,20125,-67
2019-11-22 21:58:49,3.00,3.00,3.00,99.90,467529,56,20094,-66
2019-11-22 21:59:21,3.00,3.00,3.00,99.90,465725,56,20069,-65
2019-11-22 21:59:52,3.00,3.00,3.00,99.90,477377,56,20054,-66
2019-11-22 22:00:23,3.00,3.00,3.00,99.90,477704,56,20058,-66
2019-11-22 22:00:54,3.10,3.10,3.10,99.90,464511,56,20057,-65
2019-11-22 22:01:24,3.00,3.00,3.00,99.90,461452,56,20073,-65
2019-11-22 22:01:55,3.00,3.00,3.00,99.90,487165,56,20062,-66
2019-11-22 22:02:26,3.10,3.10,3.10,99.90,470111,56,20073,-66
2019-11-22 22:03:07,3.10,3.10,3.10,99.90,461448,60,20074,-68
2019-11-22 22:03:39,3.00,3.00,3.00,99.90,475495,56,20117,-66
2019-11-22 22:04:10,3.00,3.00,3.00,99.90,461435,60,20106,-66
2019-11-22 22:04:41,3.00,3.00,3.00,99.90,478933,56,20057,-66
2019-11-22 22:05:12,3.00,3.00,3.00,99.90,461473,56,20304,-65
2019-11-22 22:05:43,3.00,3.00,3.00,99.90,461273,60,20053,-67
2019-11-22 22:06:14,3.00,3.00,3.00,99.90,461396,60,20296,-67
2019-11-22 22:06:45,3.00,3.00,3.00,99.90,479695,56,20057,-66
2019-11-22 22:07:16,3.00,3.00,3.00,99.90,461257,57,20404,-67
2019-11-22 22:07:48,3.00,3.00,3.00,99.90,461393,57,20061,-66
2019-11-22 22:08:19,3.00,3.00,3.00,99.90,465476,56,20061,-66
2019-11-22 22:08:50,3.00,3.00,3.00,99.90,461347,60,20069,-66
2019-11-22 22:09:21,2.90,2.90,2.90,99.90,461423,57,20113,-66
2019-11-22 22:09:52,2.90,2.90,2.90,99.90,461439,57,20127,-66
2019-11-22 22:10:23,2.90,2.90,2.90,99.90,472689,56,20077,-66
2019-11-22 22:10:54,2.90,2.90,2.90,99.90,461265,60,20122,-67
2019-11-22 22:11:25,2.80,2.80,2.80,99.90,500998,56,20061,-66
2019-11-22 22:11:56,2.80,2.80,2.80,99.90,461480,57,20374,-66
2019-11-22 22:12:29,2.80,2.80,2.80,99.90,461399,60,20121,-66
2019-11-22 22:13:00,2.80,2.80,2.80,99.90,476347,56,20100,-66
2019-11-22 22:13:32,2.80,2.80,2.80,99.90,478908,56,20046,-65
2019-11-22 22:14:03,2.80,2.80,2.80,99.90,476490,56,20193,-65
2019-11-22 22:14:34,2.80,2.80,2.80,99.90,461318,60,20383,-66
2019-11-22 22:15:05,2.80,2.80,2.80,99.90,488004,56,20057,-65
2019-11-22 22:15:36,2.80,2.80,2.80,99.90,461638,56,20070,-66
2019-11-22 22:16:07,2.80,2.80,2.80,99.90,461469,57,20073,-66
2019-11-22 22:16:38,2.80,2.80,2.80,99.90,483805,56,20343,-66
2019-11-22 22:17:08,2.80,2.80,2.80,99.90,475694,56,20092,-65
2019-11-22 22:17:39,2.80,2.80,2.80,99.90,470707,56,20069,-67
2019-11-22 22:18:10,2.80,2.80,2.80,99.90,461379,60,20344,-66
2019-11-22 22:18:41,2.90,2.90,2.90,99.90,464400,56,20082,-66
2019-11-22 22:19:12,2.90,2.90,2.90,99.90,461521,58,20324,-66
2019-11-22 22:19:43,2.90,2.90,2.90,99.90,461263,60,20073,-67
2019-11-22 22:20:14,2.90,2.90,2.90,99.90,461389,60,20074,-66
2019-11-22 22:20:48,3.00,3.00,3.00,99.90,461299,57,20066,-66
2019-11-22 22:21:19,3.00,3.00,3.00,99.90,503475,56,20069,-66
2019-11-22 22:21:50,2.90,2.90,2.90,99.90,461327,60,20087,-66
2019-11-22 22:22:21,3.00,3.00,3.00,99.90,474457,56,20081,-66
2019-11-22 22:22:51,3.00,3.00,3.00,99.90,461503,56,20069,-66
2019-11-22 22:23:23,3.00,3.00,3.00,99.90,461441,60,20085,-67
2019-11-22 22:23:54,3.00,3.00,3.00,99.90,504600,56,20062,-65
2019-11-22 22:24:25,2.90,2.90,2.90,99.90,488978,56,20308,-66
2019-11-22 22:24:56,2.90,2.90,2.90,99.90,475596,56,20116,-66
2019-11-22 22:25:27,2.90,2.90,2.90,99.90,461334,60,20073,-65
2019-11-22 22:25:57,3.00,3.00,3.00,99.90,473188,56,20113,-66
2019-11-22 22:26:28,2.90,2.90,2.90,99.90,461319,60,20130,-67
2019-11-22 22:26:59,3.00,3.00,3.00,99.90,461686,56,20062,-66
2019-11-22 22:27:30,3.00,3.00,3.00,99.90,461477,57,20065,-67
2019-11-22 22:28:03,3.00,3.00,3.00,99.90,461486,57,20069,-66
2019-11-22 22:28:34,3.00,3.00,3.00,99.90,461457,56,20133,-66
2019-11-22 22:29:04,3.00,3.00,3.00,99.90,461383,60,20078,-67
2019-11-22 22:29:35,3.00,3.00,3.00,99.90,507078,56,20081,-66
2019-11-22 22:30:06,3.00,3.00,3.00,99.90,485809,56,20105,-67
2019-11-22 22:30:37,3.00,3.00,3.00,99.90,461363,60,20117,-66
2019-11-22 22:31:08,3.00,3.00,3.00,99.90,505530,56,20057,-66
2019-11-22 22:31:39,3.00,3.00,3.00,99.90,483172,56,20105,-66
2019-11-22 22:32:12,3.00,3.00,3.00,99.90,461281,60,20073,-67
2019-11-22 22:32:44,3.00,3.00,3.00,99.90,505771,56,20122,-66
2019-11-22 22:33:15,3.00,3.00,3.00,99.90,461495,57,20074,-66
2019-11-22 22:34:17,3.00,3.00,3.00,99.90,462690,56,20073,-67
2019-11-22 22:34:47,3.00,3.00,3.00,99.90,463048,56,20109,-66
2019-11-22 22:35:18,3.00,3.00,3.00,99.90,484504,56,20126,-66
2019-11-22 22:35:49,3.00,3.00,3.00,99.90,463102,56,20368,-66
2019-11-22 22:36:20,3.00,3.00,3.00,99.90,462917,60,20073,-66
2019-11-22 22:36:51,3.00,3.00,3.00,99.90,480471,56,20077,-65
2019-11-22 22:37:22,3.00,3.00,3.00,99.90,462992,60,20049,-66
2019-11-22 22:37:53,3.00,3.00,3.00,99.90,472941,56,20066,-67
2019-11-22 22:38:24,3.00,3.00,3.00,99.90,462949,56,20125,-67
2019-11-22 22:38:54,3.00,3.00,3.00,99.90,468450,56,20077,-66
2019-11-22 22:39:25,2.90,2.90,2.90,99.90,462962,60,20089,-66
2019-11-22 22:39:56,2.90,2.90,2.90,99.90,463049,57,20061,-66
2019-11-22 22:40:27,2.90,2.90,2.90,99.90,471205,56,20183,-66
2019-11-22 22:40:58,2.90,2.90,2.90,99.90,462883,60,20307,-66
2019-11-22 22:41:29,2.90,2.90,2.90,99.90,509116,56,20166,-66
2019-11-22 22:42:00,2.90,2.90,2.90,99.90,509074,56,20081,-66
2019-11-22 22:42:31,2.90,2.90,2.90,99.90,480613,56,20101,-66
2019-11-22 22:43:02,2.90,2.90,2.90,99.90,490684,56,20054,-67
2019-11-22 22:43:33,2.90,2.90,2.90,99.90,463074,60,20255,-66
2019-11-22 22:44:04,2.90,2.90,2.90,99.90,487609,56,20053,-66
2019-11-22 22:44:35,2.90,2.90,2.90,99.90,500074,56,20109,-66
2019-11-22 22:45:07,2.90,2.90,2.90,99.90,463038,56,20105,-66
2019-11-22 22:45:39,2.90,2.90,2.90,99.90,509098,56,20061,-66
2019-11-22 22:46:10,2.90,2.90,2.90,99.90,462999,60,20069,-66
2019-11-22 22:46:41,2.90,2.90,2.90,99.90,462955,60,20097,-66
2019-11-22 22:47:12,2.90,2.90,2.90,99.90,478892,56,20133,-66
2019-11-22 22:47:43,2.90,2.90,2.90,99.90,478360,56,20340,-66
2019-11-22 22:48:14,2.90,2.90,2.90,99.90,500156,56,20046,-67
2019-11-22 22:48:45,2.90,2.90,2.90,99.90,462942,57,20074,-66
2019-11-22 22:49:16,2.90,2.90,2.90,99.90,467103,56,20066,-66
2019-11-22 22:49:47,2.90,2.90,2.90,99.90,501899,56,20082,-66
2019-11-22 22:50:18,2.90,2.90,2.90,99.90,462947,60,20121,-67
2019-11-22 22:50:49,2.90,2.90,2.90,99.90,477024,56,20189,-66
2019-11-22 22:51:20,2.80,2.80,2.80,99.90,486439,56,20312,-66
2019-11-22 22:51:51,2.80,2.80,2.80,99.90,463168,56,20300,-66
2019-11-22 22:52:22,2.80,2.80,2.80,99.90,462970,56,20077,-66
2019-11-22 22:52:53,2.80,2.80,2.80,99.90,463002,60,20125,-66
2019-11-22 22:53:24,2.80,2.80,2.80,99.90,463194,56,20304,-66
2019-11-22 22:53:55,2.80,2.80,2.80,99.90,481136,56,20113,-65
2019-11-22 22:54:26,2.80,2.80,2.80,99.90,489178,56,20072,-66
2019-11-22 22:54:56,2.70,2.70,2.70,99.90,463037,60,20061,-66
2019-11-22 22:55:28,2.70,2.70,2.70,99.90,474739,56,20076,-66
2019-11-22 22:56:00,2.70,2.70,2.70,99.90,463068,57,20057,-66
2019-11-22 22:56:31,2.70,2.70,2.70,99.90,462944,60,20113,-66
2019-11-22 22:57:02,2.70,2.70,2.70,99.90,463008,60,20364,-66
2019-11-22 22:57:36,2.60,2.60,2.60,99.90,463007,57,20073,-66
2019-11-22 22:58:07,2.60,2.60,2.60,99.90,509118,56,20057,-66
2019-11-22 22:58:38,2.60,2.60,2.60,99.90,493961,56,20065,-66
2019-11-22 22:59:08,2.60,2.60,2.60,99.90,463015,60,20077,-65
2019-11-22 22:59:39,2.60,2.60,2.60,99.90,463100,58,20169,-65
2019-11-22 23:00:11,2.60,2.60,2.60,99.90,462913,60,20184,-66
2019-11-22 23:00:43,2.60,2.60,2.60,99.90,464872,56,20312,-65
2019-11-22 23:01:14,2.60,2.60,2.60,99.90,492585,56,20308,-66
2019-11-22 23:01:45,2.60,2.60,2.60,99.90,482046,56,20053,-65
2019-11-22 23:02:16,2.60,2.60,2.60,99.90,480261,56,20101,-65
2019-11-22 23:02:47,2.70,2.70,2.70,99.90,471904,56,20142,-66
2019-11-22 23:03:21,2.60,2.60,2.60,99.90,463007,60,20066,-66
2019-11-22 23:03:52,2.70,2.70,2.70,99.90,463054,60,20352,-65
2019-11-22 23:04:23,2.60,2.60,2.60,99.90,463038,60,20057,-66
2019-11-22 23:04:54,2.60,2.60,2.60,99.90,488662,56,20102,-65
2019-11-22 23:05:26,2.60,2.60,2.60,99.90,483009,56,20299,-66
2019-11-22 23:05:56,2.60,2.60,2.60,99.90,475702,56,20069,-66
2019-11-22 23:06:27,2.50,2.50,2.50,99.90,470301,56,20073,-65
2019-11-22 23:06:58,2.60,2.60,2.60,99.90,464593,56,20296,-66
2019-11-22 23:07:29,2.60,2.60,2.60,99.90,463042,60,20068,-66
2019-11-22 23:08:00,2.60,2.60,2.60,99.90,482037,56,20315,-66
2019-11-22 23:08:31,2.60,2.60,2.60,99.90,481272,56,20061,-66
2019-11-22 23:09:03,2.60,2.60,2.60,99.90,463075,56,20113,-66
2019-11-22 23:09:37,2.60,2.60,2.60,99.90,463046,60,20085,-67
2019-11-22 23:10:08,2.60,2.60,2.60,99.90,465908,56,20117,-66
2019-11-22 23:10:42,2.60,2.60,2.60,99.90,493644,56,20121,-66
2019-11-22 23:11:13,2.60,2.60,2.60,99.90,463005,60,20137,-66
2019-11-22 23:11:44,2.60,2.60,2.60,99.90,487227,56,20062,-66
2019-11-22 23:12:15,2.60,2.60,2.60,99.90,479085,56,20062,-66
2019-11-22 23:12:46,2.60,2.60,2.60,99.90,462905,60,20349,-66
2019-11-22 23:13:17,2.60,2.60,2.60,99.90,463189,56,20065,-66
2019-11-22 23:13:48,2.60,2.60,2.60,99.90,463075,56,20065,-66
2019-11-22 23:14:25,2.60,2.60,2.60,99.90,464726,56,20093,-67
2019-11-22 23:14:55,2.60,2.60,2.60,99.90,463135,56,20085,-65
2019-11-22 23:15:26,2.60,2.60,2.60,99.90,463234,57,20188,-67
2019-11-22 23:15:57,2.60,2.60,2.60,99.90,463003,60,20077,-66
2019-11-22 23:16:29,2.60,2.60,2.60,99.90,478224,56,20443,-66
2019-11-22 23:17:00,2.60,2.60,2.60,99.90,501195,56,20064,-66
2019-11-22 23:17:30,2.60,2.60,2.60,99.90,463154,56,20144,-66
2019-11-22 23:18:03,2.60,2.60,2.60,99.90,489775,56,20105,-66
2019-11-22 23:18:34,2.60,2.60,2.60,99.90,469500,56,20142,-66
2019-11-22 23:19:05,2.60,2.60,2.60,99.90,463018,60,20065,-66
2019-11-22 23:19:36,2.60,2.60,2.60,99.90,466961,56,20121,-67
2019-11-22 23:20:16,2.60,2.60,2.60,99.90,462991,60,20053,-65
2019-11-22 23:20:48,2.60,2.60,2.60,99.90,486042,56,20066,-65
2019-11-22 23:21:19,2.70,2.70,2.70,99.90,463124,56,20113,-66
2019-11-22 23:21:50,2.70,2.70,2.70,99.90,467745,56,20065,-66
2019-11-22 23:22:21,2.60,2.60,2.60,99.90,463036,57,20097,-66
2019-11-22 23:22:52,2.60,2.60,2.60,99.90,464971,56,20070,-66
2019-11-22 23:23:26,2.60,2.60,2.60,99.90,463044,57,20094,-68
2019-11-22 23:23:57,2.70,2.70,2.70,99.90,462982,58,20054,-66
2019-11-22 23:24:28,2.70,2.70,2.70,99.90,463140,57,20080,-66
2019-11-22 23:24:59,2.70,2.70,2.70,99.90,463072,56,20121,-66
2019-11-22 23:25:30,2.60,2.60,2.60,99.90,462992,60,20089,-66
2019-11-22 23:26:00,2.60,2.60,2.60,99.90,462962,60,20348,-66
2019-11-22 23:26:31,2.60,2.60,2.60,99.90,462972,60,20082,-66
2019-11-22 23:27:02,2.60,2.60,2.60,99.90,480505,56,20224,-66
2019-11-22 23:27:33,2.60,2.60,2.60,99.90,463043,60,20061,-65
2019-11-22 23:28:04,2.60,2.60,2.60,99.90,477516,56,20324,-65
2019-11-22 23:28:47,2.60,2.60,2.60,99.90,465531,56,20119,-66
2019-11-22 23:29:28,2.60,2.60,2.60,99.90,481120,56,20287,-66
2019-11-22 23:30:01,2.60,2.60,2.60,99.90,509100,56,20049,-66
2019-11-22 23:30:42,2.60,2.60,2.60,99.90,462940,60,20343,-66
2019-11-22 23:31:21,2.60,2.60,2.60,99.90,463036,60,20077,-65
2019-11-22 23:31:55,2.60,2.60,2.60,99.90,463048,60,20076,-65
2019-11-22 23:32:26,2.60,2.60,2.60,99.90,488295,56,20073,-66
2019-11-22 23:33:06,2.60,2.60,2.60,99.90,462978,60,20121,-66
2019-11-22 23:33:38,2.60,2.60,2.60,99.90,473226,56,20112,-66
2019-11-22 23:34:08,2.60,2.60,2.60,99.90,463045,57,20307,-66
2019-11-22 23:34:39,2.60,2.60,2.60,99.90,463009,56,20126,-66
2019-11-22 23:35:10,2.70,2.70,2.70,99.90,462986,60,20319,-67
2019-11-22 23:35:41,2.70,2.70,2.70,99.90,463218,57,20053,-66
2019-11-22 23:36:12,2.60,2.60,2.60,99.90,463386,56,20097,-66
2019-11-22 23:36:43,2.70,2.70,2.70,99.90,463070,57,20065,-66
2019-11-22 23:37:14,2.60,2.60,2.60,99.90,463040,60,20145,-66
2019-11-22 23:37:45,2.60,2.60,2.60,99.90,463534,56,20107,-66
2019-11-22 23:38:16,2.70,2.70,2.70,99.90,503808,56,20062,-66
2019-11-22 23:38:50,2.70,2.70,2.70,99.90,472345,56,20069,-66
2019-11-22 23:39:21,2.70,2.70,2.70,99.90,463989,56,20098,-66
2019-11-22 23:39:52,2.70,2.70,2.70,99.90,479475,56,20089,-66
2019-11-22 23:40:23,2.70,2.70,2.70,99.90,463214,56,20072,-66
2019-11-22 23:40:54,2.70,2.70,2.70,99.90,462948,56,20069,-66
2019-11-22 23:41:25,2.60,2.60,2.60,99.90,505424,56,20062,-66
2019-11-22 23:41:56,2.60,2.60,2.60,99.90,463164,57,20319,-66
2019-11-22 23:42:36,2.60,2.60,2.60,99.90,462891,60,20109,-67
2019-11-22 23:43:16,2.60,2.60,2.60,99.90,497810,56,20085,-66
2019-11-22 23:43:50,2.50,2.50,2.50,99.90,509094,56,20290,-66
2019-11-22 23:44:20,2.50,2.50,2.50,99.90,481078,56,20377,-66
2019-11-22 23:44:51,2.50,2.50,2.50,99.90,479678,56,20073,-66
2019-11-22 23:45:23,2.50,2.50,2.50,99.90,463010,60,20121,-66
2019-11-22 23:45:54,2.50,2.50,2.50,99.90,462999,57,20113,-66
2019-11-22 23:46:25,2.50,2.50,2.50,99.90,463027,57,20117,-66
2019-11-22 23:46:56,2.50,2.50,2.50,99.90,463144,57,20057,-66
2019-11-22 23:47:27,2.50,2.50,2.50,99.90,462985,60,20318,-66
2019-11-22 23:47:58,2.50,2.50,2.50,99.90,486695,56,20064,-66
2019-11-22 23:48:29,2.50,2.50,2.50,99.90,462956,57,20092,-66
2019-11-22 23:49:01,2.50,2.50,2.50,99.90,508941,56,20112,-66
2019-11-22 23:49:35,2.50,2.50,2.50,99.90,509054,56,20129,-66
2019-11-22 23:50:06,2.40,2.40,2.40,99.90,509082,56,20053,-66
2019-11-22 23:50:36,2.40,2.40,2.40,99.90,462986,56,20114,-66
2019-11-22 23:51:17,2.40,2.40,2.40,99.90,474431,56,20061,-66
2019-11-22 23:51:48,2.30,2.30,2.30,99.90,509054,56,20081,-65
2019-11-22 23:52:20,2.40,2.40,2.40,99.90,499646,56,20074,-67
2019-11-22 23:52:51,2.30,2.30,2.30,99.90,462960,57,20109,-66
2019-11-22 23:53:22,2.30,2.30,2.30,99.90,478647,56,20061,-66
2019-11-22 23:53:53,2.30,2.30,2.30,99.90,469758,56,20073,-67
2019-11-22 23:54:24,2.30,2.30,2.30,99.90,463079,57,20120,-66
2019-11-22 23:54:57,2.20,2.20,2.20,99.90,489593,56,20098,-65
2019-11-22 23:55:28,2.30,2.30,2.30,99.90,485802,56,20337,-66
2019-11-22 23:55:58,2.30,2.30,2.30,99.90,500484,56,20066,-66
2019-11-22 23:56:32,2.30,2.30,2.30,99.90,462946,56,20101,-66
2019-11-22 23:57:03,2.30,2.30,2.30,99.90,463046,60,20132,-66
2019-11-22 23:57:34,2.20,2.20,2.20,99.90,463264,57,20307,-66
2019-11-22 23:58:05,2.20,2.20,2.20,99.90,473810,56,20061,-66
2019-11-22 23:58:37,2.20,2.20,2.20,99.90,462910,60,20109,-66
2019-11-22 23:59:08,2.10,2.10,2.10,99.90,485614,56,20057,-66
2019-11-22 23:59:39,2.10,2.10,2.10,99.90,509135,56,20050,-66