2019-11-21 00:00:00,46.67,29.58,4.70,99.90,519413,55,25094,-73
2019-11-21 00:00:31,43.95,30.15,4.60,99.90,519434,55,25058,-72
2019-11-21 00:01:05,45.55,30.23,4.60,99.90,519465,55,25078,-72
2019-11-21 00:01:36,42.38,29.30,4.60,99.90,519380,55,25597,-74
2019-11-21 00:02:07,43.40,29.33,4.70,99.90,519378,55,25082,-73
2019-11-21 00:02:38,45.08,29.98,4.70,99.90,519393,55,25079,-72
2019-11-21 00:03:09,44.58,29.95,4.70,99.90,519378,55,25605,-72
2019-11-21 00:03:41,44.35,30.10,4.60,99.90,519396,55,25157,-73
2019-11-21 00:04:12,44.72,29.85,4.60,99.90,471227,59,25139,-72
2019-11-21 00:04:43,44.28,29.75,4.60,99.90,519378,55,25151,-73
2019-11-21 00:05:14,43.78,29.35,4.60,99.90,519484,55,25087,-74
2019-11-21 00:05:45,41.17,28.85,4.60,99.90,519336,55,25154,-72
2019-11-21 00:06:19,41.92,28.73,4.70,99.90,519344,55,25131,-72
2019-11-21 00:06:50,43.47,28.52,4.70,99.90,519305,55,25146,-72
2019-11-21 00:07:21,42.97,27.90,4.70,99.90,519475,55,25105,-74
2019-11-21 00:07:52,41.78,27.77,4.70,99.90,519504,55,25094,-71
2019-11-21 00:08:23,43.40,28.38,4.70,99.90,519432,55,25546,-71
2019-11-21 00:08:54,44.75,28.80,4.70,99.90,519418,55,25134,-70
2019-11-21 00:09:25,41.33,28.12,4.70,99.90,519467,55,25138,-70
2019-11-21 00:09:56,40.20,27.77,4.70,99.90,519505,55,25062,-71
2019-11-21 00:10:27,44.08,30.00,4.70,99.90,519560,55,25594,-70
2019-11-21 00:10:58,41.75,27.60,4.70,99.90,519462,55,25110,-71
2019-11-21 00:11:29,42.92,28.50,4.70,99.90,519408,55,25609,-71
2019-11-21 00:12:00,45.80,28.87,4.70,99.90,519377,55,25139,-70
2019-11-21 00:12:31,45.40,30.15,4.80,99.90,519421,55,25103,-70
2019-11-21 00:14:26,47.28,31.08,4.80,99.90,519383,55,25586,-70
2019-11-21 00:14:57,42.83,26.42,4.70,99.90,519416,55,25471,-71
2019-11-21 00:15:28,42.75,27.67,4.80,99.90,519414,55,25633,-70
2019-11-21 00:19:40,45.80,29.63,4.80,99.90,519403,55,25150,-70
2019-11-21 00:20:13,48.42,27.98,4.70,99.90,519417,55,25069,-69
2019-11-21 00:20:44,49.95,30.90,4.70,99.90,519473,55,25074,-71
2019-11-21 00:21:15,46.70,28.70,4.70,99.90,519522,55,25051,-70
2019-11-21 00:21:46,47.45,29.77,4.60,99.90,519463,55,25154,-71
2019-11-21 00:22:17,48.55,30.77,4.60,99.90,519519,55,25166,-71
2019-11-21 00:22:48,48.75,32.50,4.60,99.90,519486,55,25665,-71
2019-11-21 00:23:19,46.08,30.20,4.60,99.90,519485,55,25028,-70
2019-11-21 00:23:50,52.10,31.45,4.60,99.90,519472,55,25098,-69
2019-11-21 00:24:21,44.97,30.08,4.60,99.90,519441,55,25581,-69
2019-11-21 00:25:27,45.28,30.50,4.60,99.90,519476,55,25123,-71
2019-11-21 00:25:58,52.33,30.27,4.60,99.90,519567,55,25096,-70
2019-11-21 00:26:28,45.70,29.95,4.60,99.90,519682,55,25031,-72
2019-11-21 00:26:59,46.42,31.17,4.60,99.90,519733,55,25134,-71
2019-11-21 00:27:30,46.45,29.63,4.50,99.90,519499,55,25043,-71
2019-11-21 00:28:03,47.38,31.23,4.50,99.90,519435,55,25653,-73
2019-11-21 00:28:34,50.97,32.03,4.50,99.90,519428,55,25034,-71
2019-11-21 00:29:05,48.42,31.70,4.50,99.90,519455,55,25601,-71
2019-11-21 00:29:36,46.75,30.95,4.50,99.90,519514,55,25056,-72
2019-11-21 00:30:07,48.30,31.12,4.50,99.90,519438,55,25158,-72
2019-11-21 00:30:39,48.30,30.02,4.50,99.90,519498,55,25150,-70
2019-11-21 00:31:10,46.47,30.35,4.50,99.90,519475,55,25229,-72
2019-11-21 00:31:41,49.33,30.25,4.50,99.90,519534,55,25062,-72
2019-11-21 00:32:12,47.85,30.90,4.60,99.90,519453,55,25146,-71
2019-11-21 00:32:43,47.28,30.65,4.50,99.90,519469,55,25602,-71
2019-11-21 00:33:14,47.28,30.73,4.50,99.90,519511,55,25178,-72
2019-11-21 00:33:45,45.10,29.65,4.50,99.90,519477,55,25052,-71
2019-11-21 00:34:16,46.08,30.45,4.50,99.90,519432,55,25589,-72
2019-11-21 00:34:47,43.70,28.87,4.50,99.90,519561,55,25110,-73
2019-11-21 00:35:31,44.33,28.83,4.50,99.90,519433,55,25145,-71
2019-11-21 00:36:02,43.33,28.95,4.50,99.90,519453,55,25103,-70
2019-11-21 00:36:33,46.90,29.60,4.60,99.90,519418,55,25076,-74
2019-11-21 00:37:04,45.35,30.62,4.60,99.90,519457,55,25142,-71
2019-11-21 00:37:35,46.10,30.40,4.50,99.90,519519,55,25039,-70
2019-11-21 00:39:58,44.85,29.15,4.50,99.90,519605,55,25162,-71
2019-11-21 00:40:49,45.97,27.98,4.50,99.90,519455,55,25106,-71
2019-11-21 00:41:20,45.95,28.17,4.50,99.90,519565,55,25079,-72
2019-11-21 00:41:51,46.90,28.60,4.50,99.90,519852,55,25099,-72
2019-11-21 00:42:22,46.10,29.45,4.50,99.90,519641,55,25095,-73
2019-11-21 00:42:53,43.90,29.87,4.40,99.90,519470,55,25131,-73
2019-11-21 00:43:24,46.50,29.63,4.40,99.90,519556,55,25083,-71
2019-11-21 00:43:55,47.15,31.12,4.40,99.90,519443,55,25689,-71
2019-11-21 00:44:26,49.13,31.33,4.40,99.90,519527,55,25182,-71
2019-11-21 00:44:57,47.53,30.83,4.40,99.90,519424,55,25701,-71
2019-11-21 00:45:28,46.00,30.55,4.40,99.90,519424,55,25154,-72
2019-11-21 00:45:59,47.30,30.33,4.50,99.90,519393,55,25545,-72
2019-11-21 00:46:30,44.83,30.17,4.40,99.90,519467,55,25609,-72
2019-11-21 00:47:01,43.63,28.83,4.40,99.90,519487,55,25186,-71
2019-11-21 00:47:32,48.08,29.98,4.50,99.90,519521,55,25079,-72
2019-11-21 00:48:03,49.38,32.97,4.50,99.90,519468,55,25662,-73
2019-11-21 00:48:34,48.83,31.35,4.50,99.90,519491,55,25078,-71
2019-11-21 00:49:05,43.42,29.45,4.50,99.90,519442,55,25636,-71
2019-11-21 00:49:36,46.42,31.67,4.50,99.90,519514,55,25142,-72
2019-11-21 00:50:07,46.72,31.12,4.50,99.90,519380,55,25644,-72
2019-11-21 00:50:38,48.03,31.60,4.50,99.90,519447,55,25075,-71
2019-11-21 00:51:09,44.70,30.00,4.50,99.90,519384,55,25561,-71
2019-11-21 00:51:40,49.65,31.80,4.50,99.90,519495,55,25170,-72
2019-11-21 00:52:11,49.40,30.65,4.40,99.90,519446,55,25506,-73
2019-11-21 00:52:42,50.28,32.35,4.40,99.90,519388,55,25131,-71
2019-11-21 00:53:13,46.33,29.95,4.40,99.90,519417,55,25535,-71
2019-11-21 00:53:44,50.20,32.40,4.50,99.90,519419,55,25087,-71
2019-11-21 00:54:15,47.25,31.05,4.50,99.90,519468,55,25106,-72
2019-11-21 00:54:46,47.67,30.35,4.50,99.90,519456,55,25526,-71
2019-11-21 00:55:16,50.05,31.33,4.50,99.90,519457,55,25055,-71
2019-11-21 00:55:47,46.50,30.12,4.50,99.90,519473,55,25154,-72
2019-11-21 00:56:18,48.80,31.02,4.50,99.90,519458,55,25553,-71
2019-11-21 00:56:49,51.25,32.97,4.50,99.90,519451,55,25110,-72
2019-11-21 00:57:21,50.20,32.67,4.50,99.90,519412,55,25158,-72
2019-11-21 00:57:52,49.08,30.10,4.50,99.90,519442,55,25549,-71
2019-11-21 00:58:23,46.25,30.65,4.50,99.90,519547,55,25079,-70
2019-11-21 00:58:53,46.80,30.67,4.60,99.90,519434,55,25150,-72
2019-11-21 00:59:25,48.45,31.42,4.50,99.90,519383,55,25143,-71
2019-11-21 00:59:56,47.00,29.67,4.50,99.90,519496,55,25138,-71
2019-11-21 01:01:02,48.63,31.45,4.60,99.90,519489,55,25533,-71
2019-11-21 01:01:33,47.17,29.37,4.60,99.90,519373,55,25078,-71
2019-11-21 01:02:04,49.80,30.73,4.50,99.90,519455,55,25075,-70
2019-11-21 01:02:35,49.13,31.83,4.60,99.90,519528,55,25135,-71
2019-11-21 01:03:06,48.78,30.40,4.50,99.90,519476,55,25530,-72
2019-11-21 01:04:45,47.50,30.37,4.60,99.90,519430,55,25612,-71
2019-11-21 01:07:23,49.63,30.33,4.60,99.90,519454,55,25091,-72
2019-11-21 01:07:54,49.08,27.62,4.60,99.90,519469,55,25554,-73
2019-11-21 01:08:25,46.85,29.27,4.50,99.90,519526,55,25111,-72
2019-11-21 01:08:56,48.13,29.98,4.50,99.90,519678,55,25086,-71
2019-11-21 01:09:27,48.65,29.85,4.50,99.90,519520,55,25163,-71
2019-11-21 01:10:11,49.03,29.50,4.40,99.90,519378,55,25179,-71
2019-11-21 01:10:42,46.88,28.75,4.40,99.90,519448,55,25095,-71
2019-11-21 01:11:31,50.78,30.30,4.50,99.90,519372,55,25625,-71
2019-11-21 01:12:02,50.05,29.58,4.50,99.90,519420,55,25046,-73
2019-11-21 01:12:34,50.60,31.02,4.40,99.90,519542,55,25546,-71
2019-11-21 01:13:05,48.17,31.30,4.40,99.90,519508,55,25054,-72
2019-11-21 01:13:36,49.28,31.58,4.50,99.90,519938,55,25090,-72
2019-11-21 01:14:07,49.63,30.60,4.40,99.90,519452,55,25043,-73
2019-11-21 01:14:38,48.03,31.17,4.50,99.90,519446,55,25202,-71
2019-11-21 01:15:13,47.53,31.25,4.50,99.90,519406,55,25034,-71
2019-11-21 01:15:44,51.08,32.03,4.50,99.90,519425,55,25094,-73
2019-11-21 01:16:15,49.35,31.08,4.50,99.90,519450,55,25506,-71
2019-11-21 01:16:46,47.15,30.37,4.50,99.90,519476,55,25154,-73
2019-11-21 01:17:40,49.55,31.17,4.50,99.90,519436,55,25546,-73
2019-11-21 01:18:15,47.80,29.08,4.50,99.90,519398,55,25086,-71
2019-11-21 01:18:46,46.00,28.85,4.50,99.90,519423,55,25039,-72
2019-11-21 01:19:17,49.03,31.67,4.50,99.90,519358,55,25586,-72
2019-11-21 01:19:48,47.15,30.02,4.50,99.90,519429,55,25111,-71
2019-11-21 01:20:26,44.45,28.70,4.50,99.90,519397,55,25676,-72
2019-11-21 01:20:58,50.33,31.92,4.50,99.90,519428,55,25035,-72
2019-11-21 01:21:29,49.45,31.70,4.50,99.90,519428,55,25090,-73
2019-11-21 01:22:00,48.05,30.30,4.50,99.90,519494,55,25066,-71
2019-11-21 01:22:31,50.12,30.45,4.50,99.90,519356,55,25618,-72
2019-11-21 01:23:02,48.87,32.03,4.50,99.90,519523,55,25039,-73
2019-11-21 01:23:33,45.92,29.33,4.50,99.90,519481,55,25086,-71
2019-11-21 01:24:04,48.47,30.33,4.40,99.90,519534,55,25502,-71
2019-11-21 01:24:35,46.25,29.65,4.50,99.90,519509,55,25119,-71
2019-11-21 01:26:10,46.25,30.70,4.50,99.90,519443,55,25551,-71
2019-11-21 01:26:41,48.20,28.55,4.50,99.90,519427,55,25048,-72
2019-11-21 01:27:12,50.75,30.95,4.50,99.90,519476,55,25111,-73
2019-11-21 01:27:43,51.45,30.33,4.50,99.90,519459,55,25566,-73
2019-11-21 01:28:14,48.67,31.05,4.50,99.90,519536,55,25091,-71
2019-11-21 01:28:45,46.85,30.35,4.50,99.90,519625,55,25066,-74
2019-11-21 01:29:16,52.50,32.30,4.50,99.90,519436,55,25086,-71
2019-11-21 01:29:47,50.60,32.38,4.40,99.90,519617,55,25042,-72
2019-11-21 01:30:19,46.42,30.25,4.40,99.90,519397,55,25106,-72
2019-11-21 01:30:50,49.65,31.67,4.40,99.90,519382,55,25110,-71
2019-11-21 01:31:21,47.10,30.40,4.50,99.90,519419,55,25130,-72
2019-11-21 01:31:52,49.00,30.77,4.50,99.90,519430,55,25531,-71
2019-11-21 01:32:23,47.35,30.83,4.50,99.90,519390,55,25167,-72
2019-11-21 01:36:36,47.42,29.30,4.50,99.90,519451,55,25542,-73
2019-11-21 01:37:07,50.30,28.75,4.60,99.90,519417,55,25078,-72
2019-11-21 01:37:38,49.03,29.52,4.60,99.90,519480,55,25194,-71
2019-11-21 01:38:09,44.63,28.87,4.60,99.90,519567,55,25134,-71
2019-11-21 01:38:40,48.80,30.48,4.50,99.90,519546,55,25162,-73
2019-11-21 01:39:18,50.28,30.88,4.60,99.90,519449,55,25083,-73
2019-11-21 01:39:49,44.92,28.80,4.50,99.90,519592,55,25031,-72
2019-11-21 01:40:20,53.17,31.20,4.50,99.90,519391,55,25510,-72
2019-11-21 01:40:51,43.83,28.85,4.60,99.90,519452,55,25194,-72
2019-11-21 01:41:22,47.10,29.58,4.60,99.90,519490,55,25526,-71
2019-11-21 01:42:01,48.70,31.10,4.60,99.90,519442,55,25150,-71
2019-11-21 01:42:31,45.72,28.55,4.60,99.90,519460,55,25074,-71
2019-11-21 01:43:03,47.88,30.05,4.60,99.90,519439,55,25566,-73
2019-11-21 01:43:33,49.53,32.30,4.60,99.90,519519,55,25095,-72
2019-11-21 01:44:04,49.33,31.60,4.60,99.90,519469,55,25075,-72
2019-11-21 01:44:35,46.65,30.37,4.60,99.90,519473,55,25079,-72
2019-11-21 01:45:06,49.45,31.80,4.60,99.90,519574,55,25123,-73
2019-11-21 01:45:37,48.65,32.10,4.60,99.90,519462,55,25142,-73
2019-11-21 01:46:08,52.45,32.75,4.60,99.90,519463,55,25104,-73
2019-11-21 01:46:39,53.03,32.53,4.60,99.90,519431,55,25147,-73
2019-11-21 01:47:10,53.33,33.08,4.50,99.90,519483,55,25474,-72
2019-11-21 01:47:41,51.40,30.92,4.50,99.90,519454,55,25178,-72
2019-11-21 01:48:12,54.78,33.80,4.50,99.90,519388,55,25107,-72
2019-11-21 01:48:43,54.33,33.85,4.50,99.90,519437,55,25119,-72
2019-11-21 01:49:14,50.63,31.95,4.50,99.90,519537,55,25094,-72
2019-11-21 01:49:45,51.90,33.30,4.50,99.90,519466,55,25131,-71
2019-11-21 01:50:16,50.58,33.45,4.50,99.90,519494,55,25142,-72
2019-11-21 01:50:47,49.78,31.75,4.50,99.90,519435,55,25142,-72
2019-11-21 01:51:18,52.35,32.92,4.50,99.90,519501,55,25106,-72
2019-11-21 01:51:49,49.22,31.37,4.50,99.90,519402,55,25593,-72
2019-11-21 01:52:20,51.50,32.60,4.50,99.90,519443,55,25078,-72
2019-11-21 01:52:51,51.25,32.60,4.50,99.90,519464,55,25537,-71
2019-11-21 01:53:31,52.15,32.88,4.50,99.90,519449,55,25150,-72
2019-11-21 01:54:57,52.03,33.25,4.50,99.90,519436,55,25042,-71
2019-11-21 01:55:28,54.40,32.22,4.50,99.90,519540,55,25055,-73
2019-11-21 02:02:48,53.55,32.72,4.50,99.90,519405,55,25089,-72
2019-11-21 02:03:19,56.30,29.00,4.40,99.90,519396,55,25082,-71
2019-11-21 02:03:50,53.75,30.88,4.30,99.90,519479,55,25182,-72
2019-11-21 02:04:21,57.25,33.50,4.30,99.90,519369,55,25586,-71
2019-11-21 02:04:52,56.60,32.67,4.30,99.90,519444,55,25107,-71
2019-11-21 02:05:23,55.90,33.38,4.40,99.90,519422,55,25637,-72
2019-11-21 02:05:54,56.67,34.83,4.30,99.90,519443,55,25043,-72
2019-11-21 02:06:25,58.45,33.70,4.30,99.90,519408,55,25114,-71
2019-11-21 02:06:56,55.58,34.22,4.30,99.90,519445,55,25569,-71
2019-11-21 02:07:27,53.60,33.78,4.30,99.90,519469,55,25186,-71
2019-11-21 02:07:58,52.67,33.75,4.40,99.90,519460,55,25058,-71
2019-11-21 02:08:29,52.50,33.03,4.40,99.90,519392,55,25549,-72
2019-11-21 02:09:00,53.03,33.47,4.40,99.90,519454,55,25083,-71
2019-11-21 02:09:31,55.53,34.85,4.40,99.90,519420,55,25210,-71
2019-11-21 02:10:20,54.28,34.30,4.40,99.90,519471,55,25099,-71
2019-11-21 02:10:52,54.80,33.35,4.40,99.90,519447,55,25047,-72
2019-11-21 02:11:23,55.55,33.47,4.40,99.90,519458,55,25091,-72
2019-11-21 02:11:54,56.00,34.50,4.40,99.90,519475,55,25038,-71
2019-11-21 02:12:25,54.15,34.45,4.40,99.90,519399,55,25702,-71
2019-11-21 02:12:56,58.42,36.00,4.40,99.90,519532,55,25118,-71
2019-11-21 02:13:27,58.15,35.67,4.40,99.90,519437,55,25094,-71
2019-11-21 02:13:58,59.67,36.35,4.40,99.90,519511,55,25044,-72
2019-11-21 02:14:29,57.50,35.60,4.30,99.90,519408,55,25590,-72
2019-11-21 02:15:00,56.63,34.58,4.40,99.90,519435,55,25095,-71
2019-11-21 02:15:32,54.88,35.15,4.30,99.90,519467,55,25091,-73
2019-11-21 02:16:06,54.60,33.78,4.40,99.90,519544,55,25043,-72
2019-11-21 02:16:37,55.60,35.10,4.40,99.90,519535,55,25090,-73
2019-11-21 02:17:08,59.90,36.55,4.40,99.90,519453,55,25612,-73
2019-11-21 02:17:39,60.35,36.22,4.40,99.90,519469,55,25050,-72
2019-11-21 02:18:10,57.78,35.20,4.40,99.90,519463,55,25139,-71
2019-11-21 02:18:41,63.17,37.63,4.40,99.90,519470,55,25502,-71
2019-11-21 02:19:12,53.97,33.28,4.30,99.90,519447,55,25094,-72
2019-11-21 02:19:43,55.20,34.80,4.40,99.90,519433,55,25090,-72
2019-11-21 02:20:14,65.60,38.25,4.30,99.90,519490,55,25143,-73
2019-11-21 02:20:45,55.58,34.08,4.30,99.90,519459,55,25487,-71
2019-11-21 02:21:16,59.83,37.45,4.30,99.90,519463,55,25139,-72
2019-11-21 02:21:47,57.38,36.30,4.30,99.90,519478,55,25155,-72
2019-11-21 02:22:18,58.67,36.17,4.30,99.90,519476,55,25198,-72
2019-11-21 02:22:50,59.83,36.78,4.40,99.90,519446,55,25237,-71
2019-11-21 02:23:21,58.50,36.58,4.40,99.90,519394,55,25106,-73
2019-11-21 02:23:59,60.15,37.72,4.40,99.90,519446,55,25044,-71
2019-11-21 02:24:53,58.40,36.03,4.30,99.90,519449,55,25047,-71
2019-11-21 02:26:57,57.22,33.30,4.40,99.90,519490,55,25114,-71
2019-11-21 02:27:31,60.97,35.05,4.40,99.90,519394,55,25099,-73
2019-11-21 02:28:03,59.45,35.92,4.40,99.90,519415,55,25044,-71
2019-11-21 02:28:34,59.13,35.78,4.40,99.90,519370,55,25068,-72
2019-11-21 02:29:06,60.45,36.42,4.40,99.90,519453,55,25077,-71
2019-11-21 02:29:36,59.65,36.38,4.40,99.90,519346,55,25600,-71
2019-11-21 02:30:07,59.22,35.33,4.40,99.90,519451,55,25099,-71
2019-11-21 02:30:42,61.92,36.90,4.30,99.90,519441,55,25071,-71
2019-11-21 02:31:13,60.28,37.25,4.30,99.90,519411,55,25558,-71
2019-11-21 02:31:44,61.40,37.28,4.30,99.90,519478,55,25067,-71
2019-11-21 02:32:15,62.95,37.47,4.30,99.90,519448,55,25107,-72
2019-11-21 02:32:46,60.47,35.80,4.30,99.90,519460,55,25202,-73
2019-11-21 02:33:17,61.92,37.85,4.30,99.90,519458,55,25175,-72
2019-11-21 02:33:48,58.67,35.90,4.30,99.90,519326,55,25087,-72
2019-11-21 02:34:19,61.80,36.72,4.30,99.90,519393,55,25058,-72
2019-11-21 02:34:50,57.97,36.58,4.30,99.90,519485,55,25146,-72
2019-11-21 02:35:21,59.35,36.58,4.30,99.90,519480,55,25570,-73
2019-11-21 02:35:52,59.38,36.30,4.30,99.90,519468,55,25188,-72
2019-11-21 02:36:23,57.45,35.53,4.30,99.90,519300,55,25610,-72
2019-11-21 02:36:54,56.10,34.65,4.30,99.90,519411,55,25102,-73
2019-11-21 02:37:25,59.28,36.55,4.30,99.90,519429,55,25091,-71
2019-11-21 02:37:56,60.08,36.58,4.30,99.90,519479,55,25091,-71
2019-11-21 02:38:27,58.42,35.30,4.30,99.90,519372,55,25155,-72
2019-11-21 02:38:58,55.83,35.45,4.30,99.90,519478,55,25155,-72
2019-11-21 02:39:29,60.55,37.22,4.30,99.90,519415,55,25582,-71
2019-11-21 02:40:00,58.85,36.53,4.30,99.90,519527,55,25102,-73
2019-11-21 02:40:31,58.28,35.80,4.30,99.90,519406,55,25634,-73
2019-11-21 02:41:02,62.00,37.90,4.30,99.90,519526,55,25044,-73
2019-11-21 02:41:33,57.17,35.75,4.30,99.90,519502,55,25145,-72
2019-11-21 02:42:04,59.65,36.88,4.30,99.90,519362,55,25554,-72
2019-11-21 02:42:35,56.92,36.70,4.30,99.90,519351,55,25075,-71
2019-11-21 02:43:06,58.83,36.95,4.30,99.90,519394,55,25094,-71
2019-11-21 02:43:37,57.88,37.05,4.30,99.90,519417,55,25656,-71
2019-11-21 02:44:08,54.65,34.45,4.30,99.90,519441,55,25210,-71
2019-11-21 02:44:39,57.05,34.67,4.30,99.90,519358,55,25592,-71
2019-11-21 02:45:34,61.20,37.47,4.30,99.90,519403,55,25079,-72
2019-11-21 02:46:30,56.30,34.80,4.30,99.90,519467,55,25023,-71
2019-11-21 02:47:01,59.83,36.63,4.30,99.90,519649,55,25099,-71
2019-11-21 02:47:32,59.08,34.80,4.30,99.90,519601,55,25586,-71
2019-11-21 02:48:03,60.60,36.92,4.30,99.90,519509,55,25044,-71
2019-11-21 02:48:34,59.33,36.45,4.20,99.90,519438,55,25082,-72
2019-11-21 02:49:05,60.72,35.15,4.20,99.90,519496,55,25039,-73
2019-11-21 02:49:36,59.85,35.53,4.20,99.90,519409,55,25593,-71
2019-11-21 02:50:07,62.45,37.22,4.30,99.90,519407,55,25095,-71
2019-11-21 02:50:38,58.65,35.47,4.30,99.90,519363,55,25147,-71
2019-11-21 02:51:09,58.90,37.13,4.30,99.90,519425,55,25047,-71
2019-11-21 02:51:40,57.65,35.55,4.30,99.90,519408,55,25091,-71
2019-11-21 02:52:11,57.78,35.88,4.30,99.90,519336,55,25677,-72
2019-11-21 02:52:42,59.45,36.17,4.30,99.90,519397,55,25089,-71
2019-11-21 02:53:13,58.38,36.30,4.30,99.90,519417,55,25549,-71
2019-11-21 02:53:44,59.33,36.67,4.30,99.90,519514,55,25150,-72
2019-11-21 02:54:15,62.20,37.35,4.30,99.90,519468,55,25601,-73
2019-11-21 02:54:46,59.20,36.72,4.20,99.90,519445,55,25094,-73
2019-11-21 02:55:17,58.67,36.47,4.30,99.90,519435,55,25078,-72
2019-11-21 02:55:48,56.45,34.20,4.30,99.90,519355,55,25082,-72
2019-11-21 02:56:19,60.22,37.10,4.30,99.90,519422,55,25090,-72
2019-11-21 02:56:50,57.58,35.88,4.30,99.90,519444,55,25131,-72
2019-11-21 02:57:21,56.58,34.65,4.30,99.90,519376,55,25590,-71
2019-11-21 02:57:52,57.47,35.30,4.40,99.90,519442,55,25215,-72
2019-11-21 02:58:23,58.10,35.55,4.40,99.90,519430,55,25538,-72
2019-11-21 02:58:54,59.25,36.22,4.40,99.90,519414,55,25087,-72
2019-11-21 02:59:25,56.78,34.83,4.40,99.90,519388,55,25078,-71
2019-11-21 02:59:56,54.90,34.70,4.40,99.90,519426,55,25155,-72
2019-11-21 03:00:27,55.35,34.35,4.40,99.90,519336,55,25602,-72
2019-11-21 03:00:58,56.88,36.08,4.50,99.90,519383,55,25075,-73
2019-11-21 03:01:29,57.28,35.88,4.40,99.90,519435,55,25494,-72
2019-11-21 03:02:00,56.97,36.60,4.40,99.90,519390,55,25138,-73
2019-11-21 03:02:31,61.00,36.92,4.40,99.90,519453,55,25099,-71
2019-11-21 03:03:03,55.38,35.75,4.40,99.90,519430,55,25154,-73
2019-11-21 03:03:34,57.65,35.80,4.40,99.90,519442,55,25043,-73
2019-11-21 03:04:05,56.17,34.85,4.40,99.90,519409,55,25083,-73
2019-11-21 03:04:36,57.40,36.42,4.40,99.90,519394,55,25544,-71
2019-11-21 03:05:08,57.47,36.08,4.40,99.90,519386,55,25142,-72
2019-11-21 03:05:39,55.45,34.42,4.50,99.90,519457,55,25035,-73
2019-11-21 03:07:27,55.92,34.83,4.50,99.90,519450,55,25095,-73
2019-11-21 03:11:57,60.70,35.70,4.50,99.90,519372,55,25198,-72
2019-11-21 03:12:28,57.13,31.62,4.40,99.90,519534,55,25163,-72
2019-11-21 03:12:59,59.42,33.90,4.30,99.90,519470,55,25169,-73
2019-11-21 03:13:30,63.25,35.50,4.30,99.90,519431,55,25553,-71
2019-11-21 03:15:54,60.60,35.30,4.30,99.90,519384,55,25155,-71
2019-11-21 03:16:25,65.57,34.42,4.30,99.90,519399,55,25090,-73
2019-11-21 03:16:56,61.55,34.75,4.30,99.90,519410,55,25084,-73
2019-11-21 03:17:27,61.37,35.13,4.30,99.90,519391,55,25198,-71
2019-11-21 03:17:58,62.17,37.35,4.30,99.90,519439,55,25084,-73
2019-11-21 03:18:35,60.85,35.92,4.30,99.90,519431,55,25601,-71
2019-11-21 03:19:06,63.13,36.60,4.30,99.90,519400,55,25063,-72
2019-11-21 03:19:37,61.58,37.33,4.30,99.90,519509,55,25552,-73
2019-11-21 03:20:09,58.75,36.63,4.30,99.90,519383,55,25549,-72
2019-11-21 03:20:40,57.42,35.65,4.30,99.90,519441,55,25036,-73
2019-11-21 03:21:31,59.88,35.47,4.30,99.90,519412,55,25195,-72
2019-11-21 03:22:33,59.55,36.28,4.30,99.90,519361,55,25095,-71
2019-11-21 03:23:10,61.53,35.28,4.30,99.90,519471,55,25051,-73
2019-11-21 03:23:41,57.47,35.38,4.40,99.90,519424,55,25039,-71
2019-11-21 03:24:12,62.90,37.50,4.40,99.90,519392,55,25578,-71
2019-11-21 03:24:43,60.17,36.13,4.40,99.90,519369,55,25095,-71
2019-11-21 03:25:18,57.30,34.92,4.40,99.90,519490,55,25509,-73
2019-11-21 03:25:50,59.20,34.90,4.40,99.90,519436,55,25482,-72
2019-11-21 03:26:21,58.55,35.97,4.40,99.90,519424,55,25159,-71
2019-11-21 03:26:51,59.17,36.13,4.40,99.90,519320,55,25150,-72
2019-11-21 03:27:30,63.87,37.72,4.40,99.90,519429,55,25098,-72
2019-11-21 03:28:51,59.33,36.90,4.40,99.90,519527,55,25086,-72
2019-11-21 03:29:23,62.75,35.65,4.40,99.90,519399,55,25075,-73
2019-11-21 03:29:54,59.65,35.58,4.40,99.90,519476,55,25098,-72
2019-11-21 03:30:58,63.60,37.08,4.40,99.90,519395,55,25138,-72
2019-11-21 03:31:39,61.53,36.45,4.40,99.90,519469,55,25530,-73
2019-11-21 03:32:39,63.05,35.53,4.40,99.90,519396,55,25050,-73
2019-11-21 03:33:20,61.63,35.53,4.40,99.90,519396,55,25070,-70
2019-11-21 03:33:50,60.42,36.80,4.30,99.90,519382,55,25126,-72
2019-11-21 03:34:21,62.65,37.17,4.30,99.90,519389,55,25495,-72
2019-11-21 03:34:52,62.97,37.78,4.30,99.90,519433,55,25095,-74
2019-11-21 03:35:23,59.72,36.08,4.30,99.90,519592,55,25530,-70
2019-11-21 03:35:55,63.25,37.50,4.40,99.90,519401,55,25305,-71
2019-11-21 03:36:26,59.58,37.28,4.30,99.90,519413,55,25099,-70
2019-11-21 03:36:59,58.03,36.35,4.40,99.90,519301,55,25517,-71
2019-11-21 03:41:02,63.87,37.33,4.30,99.90,519422,55,25031,-70
2019-11-21 03:44:43,59.17,33.45,4.30,99.90,519437,55,25083,-70
2019-11-21 03:46:06,65.85,33.45,4.20,99.90,519391,55,25094,-70
2019-11-21 03:47:14,66.87,33.03,4.20,99.90,519376,55,25078,-70
2019-11-21 03:48:38,61.55,34.10,4.20,99.90,519347,55,25091,-72
2019-11-21 03:56:17,67.95,36.28,4.20,99.90,519395,55,25039,-71
2019-11-21 03:59:33,63.83,30.67,4.20,99.90,519391,55,25087,-72
2019-11-21 04:00:04,67.05,34.25,4.20,99.90,519422,55,25129,-71
2019-11-21 04:00:41,68.95,36.70,4.20,99.90,519465,55,25067,-72
2019-11-21 04:01:21,69.78,36.95,4.20,99.90,519498,55,25043,-70
2019-11-21 04:01:55,67.37,37.88,4.20,99.90,519500,55,25065,-70
2019-11-21 04:02:33,68.50,38.63,4.20,99.90,519484,55,25075,-71
2019-11-21 04:03:36,67.22,36.92,4.20,99.90,519494,55,25047,-71
2019-11-21 04:05:02,71.35,37.72,4.10,99.90,519444,55,25019,-72
2019-11-21 04:05:33,64.53,34.22,4.10,99.90,519484,55,25035,-72
2019-11-21 04:06:05,70.12,37.05,4.20,99.90,519458,55,25622,-72
2019-11-21 04:06:36,73.05,39.20,4.20,99.90,519487,55,25404,-72
2019-11-21 04:07:07,65.37,36.97,4.20,99.90,519439,55,25644,-72
2019-11-21 04:07:38,70.28,40.22,4.20,99.90,519506,55,25081,-71
2019-11-21 04:08:11,64.00,37.15,4.20,99.90,519451,55,25083,-71
2019-11-21 04:08:41,69.87,38.92,4.20,99.90,519425,55,25087,-71
2019-11-21 04:09:12,65.90,38.58,4.20,99.90,519405,55,25558,-71
2019-11-21 04:09:44,64.93,38.85,4.20,99.90,519520,55,25159,-70
2019-11-21 04:10:18,64.87,37.83,4.20,99.90,519464,55,25139,-72
2019-11-21 04:10:48,68.10,37.92,4.20,99.90,519409,55,25091,-71
2019-11-21 04:11:28,68.80,40.42,4.20,99.90,519522,55,25089,-71
2019-11-21 04:12:52,66.28,37.50,4.30,99.90,519431,55,25031,-71
2019-11-21 04:13:32,69.93,37.35,4.30,99.90,519431,55,25086,-71
2019-11-21 04:16:04,66.65,38.35,4.30,99.90,519585,55,25027,-70
2019-11-21 04:16:40,70.90,36.65,4.30,99.90,519543,55,25035,-71
2019-11-21 04:17:18,65.43,35.38,4.30,99.90,519490,55,25146,-71
2019-11-21 04:17:53,66.12,36.33,4.40,99.90,519481,55,25048,-71
2019-11-21 04:18:24,69.03,39.55,4.30,99.90,519430,55,25090,-71
2019-11-21 04:18:58,69.00,37.08,4.30,99.90,519429,55,25106,-70
2019-11-21 04:19:30,66.57,36.95,4.30,99.90,519477,55,25107,-70
2019-11-21 04:20:01,67.45,38.03,4.30,99.90,519447,55,25031,-70
2019-11-21 04:20:33,68.40,38.53,4.30,99.90,519443,55,25093,-70
2019-11-21 04:21:05,68.97,39.25,4.30,99.90,519450,55,25094,-72
2019-11-21 04:22:28,66.25,38.55,4.30,99.90,519510,55,25090,-70
2019-11-21 04:23:01,71.50,37.75,4.30,99.90,519522,55,25054,-71
2019-11-21 04:23:55,69.45,37.42,4.30,99.90,519458,55,25071,-71
2019-11-21 04:24:31,65.62,37.38,4.30,99.90,519501,55,25082,-72
2019-11-21 04:25:25,69.05,38.22,4.30,99.90,519458,55,25098,-71
2019-11-21 04:26:00,69.97,39.20,4.30,99.90,519453,55,25106,-72
2019-11-21 04:26:31,65.97,37.72,4.30,99.90,519431,55,25040,-71
2019-11-21 04:27:02,70.78,38.35,4.30,99.90,519372,55,25179,-71
2019-11-21 04:27:33,68.22,39.17,4.40,99.90,519478,55,25109,-71
2019-11-21 04:28:04,67.47,39.60,4.30,99.90,519375,55,25613,-73
2019-11-21 04:28:35,64.37,37.50,4.30,99.90,519436,55,25095,-71
2019-11-21 04:29:06,72.00,39.75,4.30,99.90,519477,55,25206,-72
2019-11-21 04:29:37,64.07,37.78,4.30,99.90,519520,55,25163,-73
2019-11-21 04:30:08,67.35,38.90,4.30,99.90,519451,55,25146,-72
2019-11-21 04:30:40,64.75,36.40,4.30,99.90,519436,55,25493,-70
2019-11-21 04:31:10,66.82,37.83,4.30,99.90,519434,55,25094,-72
2019-11-21 04:31:42,69.85,39.50,4.30,99.90,519442,55,25130,-71
2019-11-21 04:32:13,66.12,38.03,4.30,99.90,519488,55,25095,-72
2019-11-21 04:32:44,67.35,38.72,4.30,99.90,519452,55,25115,-72
2019-11-21 04:33:15,65.87,38.05,4.30,99.90,519466,55,25094,-71
2019-11-21 04:33:46,66.50,37.45,4.30,99.90,519557,55,25043,-72
2019-11-21 04:34:17,67.75,38.28,4.40,99.90,519446,55,25578,-72
2019-11-21 04:34:48,65.60,38.22,4.40,99.90,519442,55,25043,-71
2019-11-21 04:35:19,71.55,40.28,4.40,99.90,519450,55,25589,-71
2019-11-21 04:35:51,68.00,39.47,4.40,99.90,519436,55,25043,-71
2019-11-21 04:36:22,65.43,37.88,4.40,99.90,519435,55,25091,-72
2019-11-21 04:36:53,68.68,39.78,4.40,99.90,519431,55,25482,-71
2019-11-21 04:37:24,68.07,39.42,4.40,99.90,519419,55,25107,-71
2019-11-21 04:37:55,66.40,38.05,4.40,99.90,519631,55,25095,-71
2019-11-21 04:38:26,67.43,38.45,4.40,99.90,519836,55,25150,-71
2019-11-21 04:38:57,66.05,37.22,4.40,99.90,519492,55,25561,-71
2019-11-21 04:39:28,67.65,38.38,4.40,99.90,519441,55,25134,-72
2019-11-21 04:39:59,64.50,38.00,4.40,99.90,519432,55,25051,-71
2019-11-21 04:40:30,66.30,38.55,4.40,99.90,519426,55,25116,-72
2019-11-21 04:41:01,62.90,38.28,4.40,99.90,519512,55,25055,-72
2019-11-21 04:41:32,63.15,38.75,4.40,99.90,519429,55,25621,-71
2019-11-21 04:42:03,68.50,37.65,4.40,99.90,519451,55,25059,-72
2019-11-21 04:42:34,66.78,38.63,4.40,99.90,519434,55,25603,-72
2019-11-21 04:43:05,64.12,38.55,4.40,99.90,519432,55,25047,-72
2019-11-21 04:43:36,69.07,38.35,4.40,99.90,519458,55,25086,-71
2019-11-21 04:44:10,68.37,39.80,4.40,99.90,519432,55,25067,-71
2019-11-21 04:44:41,66.72,37.92,4.40,99.90,519472,55,25542,-72
2019-11-21 04:45:16,65.18,38.40,4.40,99.90,519484,55,25046,-72
2019-11-21 04:45:48,71.10,40.97,4.40,99.90,519478,55,25043,-71
2019-11-21 04:46:19,64.12,38.05,4.50,99.90,519563,55,25038,-71
2019-11-21 04:46:50,67.75,40.25,4.50,99.90,519398,55,25087,-72
2019-11-21 04:47:21,68.35,40.28,4.40,99.90,519541,55,25526,-73
2019-11-21 04:47:56,67.78,39.92,4.40,99.90,519461,55,25131,-73
2019-11-21 04:48:27,65.18,38.88,4.40,99.90,519413,55,25115,-71
2019-11-21 04:48:59,65.05,38.10,4.40,99.90,519429,55,25059,-71
2019-11-21 04:49:30,67.45,39.88,4.40,99.90,519486,55,25031,-71
2019-11-21 04:50:01,64.32,37.72,4.40,99.90,519402,55,25661,-72
2019-11-21 04:50:34,63.67,38.08,4.50,99.90,519516,55,25047,-71
2019-11-21 04:51:05,60.40,36.00,4.50,99.90,519472,55,25083,-73
2019-11-21 04:51:36,71.70,39.92,4.50,99.90,519426,55,25549,-72
2019-11-21 04:52:08,63.97,38.97,4.50,99.90,519461,55,25142,-71
2019-11-21 04:52:39,64.68,38.35,4.50,99.90,519448,55,25055,-73
2019-11-21 04:53:11,61.28,36.95,4.50,99.90,519578,55,25138,-71
2019-11-21 04:53:42,63.53,36.30,4.50,99.90,519487,55,25046,-71
2019-11-21 04:54:13,67.32,39.13,4.50,99.90,519643,55,25158,-72
2019-11-21 04:54:44,66.28,38.60,4.60,99.90,519496,55,25095,-72
2019-11-21 04:55:15,66.53,39.95,4.50,99.90,519442,55,25581,-71
2019-11-21 04:56:04,65.28,38.17,4.50,99.90,519464,55,25124,-72
2019-11-21 04:56:35,66.50,37.85,4.50,99.90,471283,59,25152,-73
2019-11-21 04:57:06,63.50,36.95,4.50,99.90,519394,55,25151,-72
2019-11-21 04:57:37,67.18,38.75,4.50,99.90,519464,55,25078,-72
2019-11-21 04:58:08,69.43,39.22,4.50,99.90,519419,55,25549,-72
2019-11-21 04:58:40,67.25,38.78,4.50,99.90,519503,55,25054,-71
2019-11-21 04:59:11,67.35,38.97,4.50,99.90,519436,55,25103,-70
2019-11-21 04:59:42,67.95,38.65,4.40,99.90,519511,55,25617,-70
2019-11-21 05:00:15,65.85,38.17,4.40,99.90,519397,55,25122,-71
2019-11-21 05:00:58,68.78,40.03,4.50,99.90,519500,55,25052,-71
2019-11-21 05:01:29,57.70,34.15,4.50,99.90,519488,55,25099,-72
2019-11-21 05:03:19,65.68,38.20,4.50,99.90,519456,55,25534,-71
2019-11-21 05:04:19,64.87,35.13,4.50,99.90,519413,55,25538,-70
2019-11-21 05:04:51,67.22,36.53,4.40,99.90,519472,55,25035,-73
2019-11-21 05:05:35,63.72,35.05,4.50,99.90,519442,55,25131,-73
2019-11-21 05:06:30,66.97,35.83,4.50,99.90,519681,55,25047,-71
2019-11-21 05:08:04,66.65,36.40,4.50,99.90,519431,55,25194,-73
2019-11-21 05:08:49,66.45,35.60,4.50,99.90,519507,55,25083,-70
2019-11-21 05:09:39,66.68,35.60,4.40,99.90,519418,55,25146,-70
2019-11-21 05:10:16,67.30,36.58,4.40,99.90,519489,55,25106,-70
2019-11-21 05:11:14,67.30,37.47,4.40,99.90,519462,55,25539,-71
2019-11-21 05:11:46,66.07,36.55,4.40,99.90,519432,55,25051,-70
2019-11-21 05:12:20,66.93,37.08,4.40,99.90,519386,55,25127,-70
2019-11-21 05:12:54,64.95,36.85,4.40,99.90,519460,55,25095,-73
2019-11-21 05:13:34,64.18,35.95,4.30,99.90,519463,55,25515,-69
2019-11-21 05:14:59,66.18,37.25,4.40,99.90,519410,55,25098,-71
2019-11-21 05:15:31,68.03,37.65,4.40,99.90,519595,55,25042,-68
2019-11-21 05:16:16,70.03,38.25,4.40,99.90,519413,55,25146,-69
2019-11-21 05:16:49,66.82,36.42,4.30,99.90,519449,55,25055,-71
2019-11-21 05:17:48,63.05,36.90,4.30,99.90,519430,55,25075,-72
2019-11-21 05:18:23,66.32,36.42,4.40,99.90,519430,55,25062,-71
2019-11-21 05:19:49,66.95,36.97,4.40,99.90,519447,55,25021,-69
2019-11-21 05:20:44,61.53,32.75,4.40,99.90,519413,55,25036,-70
2019-11-21 05:21:19,64.37,35.80,4.40,99.90,519492,55,25106,-71
2019-11-21 05:21:50,64.82,35.40,4.40,99.90,519509,55,25091,-71
2019-11-21 05:22:24,65.55,37.42,4.40,99.90,519340,55,25082,-69
2019-11-21 05:22:55,65.55,36.63,4.40,99.90,519503,55,25032,-71
2019-11-21 05:23:26,65.10,37.90,4.40,99.90,519451,55,25146,-72
2019-11-21 05:23:57,72.10,40.00,4.40,99.90,519499,55,25455,-69
2019-11-21 05:24:29,62.90,35.65,4.40,99.90,519426,55,25074,-70
2019-11-21 05:25:00,63.60,36.80,4.40,99.90,519590,55,25040,-71
2019-11-21 05:25:32,66.00,37.50,4.40,99.90,519384,55,25098,-69
2019-11-21 05:26:03,64.15,35.42,4.40,99.90,519402,55,25031,-69
2019-11-21 05:26:34,61.10,35.92,4.50,99.90,519396,55,25071,-69
2019-11-21 05:27:05,64.20,36.75,4.40,99.90,519405,55,25207,-70
2019-11-21 05:27:36,63.35,35.88,4.40,99.90,519415,55,25079,-70
2019-11-21 05:28:07,63.17,36.33,4.40,99.90,519429,55,25076,-69
2019-11-21 05:28:38,62.62,36.60,4.40,99.90,519409,55,25087,-69
2019-11-21 05:29:09,62.62,36.33,4.40,99.90,519390,55,25625,-69
2019-11-21 05:29:40,64.45,36.60,4.40,99.90,519456,55,25138,-71
2019-11-21 05:30:11,60.80,36.00,4.40,99.90,519373,55,25087,-69
2019-11-21 05:30:42,61.37,35.78,4.40,99.90,519420,55,25147,-68
2019-11-21 05:31:13,62.17,35.70,4.40,99.90,519441,55,25095,-72
2019-11-21 05:31:44,63.00,36.90,4.40,99.90,519425,55,25562,-71
2019-11-21 05:32:16,62.35,36.47,4.40,99.90,519478,55,25050,-73
2019-11-21 05:32:47,64.93,36.88,4.40,99.90,519396,55,25107,-69
2019-11-21 05:33:17,59.83,34.65,4.40,99.90,519468,55,25051,-69
2019-11-21 05:33:48,61.28,36.80,4.40,99.90,519425,55,25134,-69
2019-11-21 05:34:19,64.40,36.45,4.40,99.90,519415,55,25099,-69
2019-11-21 05:34:50,63.35,36.20,4.40,99.90,519378,55,25697,-69
2019-11-21 05:35:22,62.85,36.10,4.30,99.90,519432,55,25035,-69
2019-11-21 05:35:53,59.72,36.47,4.30,99.90,519417,55,25079,-70
2019-11-21 05:36:24,63.10,35.47,4.30,99.90,519416,55,25040,-70
2019-11-21 05:36:55,60.83,35.65,4.40,99.90,519368,55,25094,-70
2019-11-21 05:37:26,60.30,36.58,4.40,99.90,519429,55,25063,-70
2019-11-21 05:37:57,60.90,35.33,4.30,99.90,519452,55,25092,-71
2019-11-21 05:38:28,62.88,36.13,4.40,99.90,519435,55,25139,-71
2019-11-21 05:38:58,58.67,33.95,4.40,99.90,519469,55,25074,-71
2019-11-21 05:39:29,59.53,34.50,4.40,99.90,519458,55,25180,-71
2019-11-21 05:40:01,62.53,36.00,4.40,99.90,519490,55,25147,-71
2019-11-21 05:40:34,61.13,36.15,4.50,99.90,519498,55,25082,-69
2019-11-21 05:41:05,64.65,35.72,4.40,99.90,519465,55,25091,-69
2019-11-21 05:41:38,61.28,34.65,4.40,99.90,519426,55,25461,-69
2019-11-21 05:42:09,58.40,34.50,4.40,99.90,519417,55,25075,-72
2019-11-21 05:42:40,59.67,35.15,4.40,99.90,519431,55,25552,-69
2019-11-21 05:43:11,67.00,37.55,4.40,99.90,519394,55,25071,-71
2019-11-21 05:43:42,60.92,34.97,4.40,99.90,519445,55,25086,-71
2019-11-21 05:44:32,61.63,35.78,4.40,99.90,519340,55,25066,-71
2019-11-21 05:45:06,61.55,34.75,4.40,99.90,471161,59,25119,-69
2019-11-21 05:45:47,58.55,34.53,4.40,99.90,519436,55,25040,-73
2019-11-21 05:46:24,60.58,33.88,4.30,99.90,519387,55,25082,-71
2019-11-21 05:47:05,62.95,34.35,4.30,99.90,519349,55,25088,-69
2019-11-21 05:47:42,60.10,33.75,4.30,99.90,519456,55,25146,-71
2019-11-21 05:48:32,59.47,34.28,4.40,99.90,519379,55,25036,-69
2019-11-21 05:49:37,57.92,33.63,4.30,99.90,471280,59,25693,-70
2019-11-21 05:52:17,57.35,31.37,4.30,99.90,519395,55,25028,-69
2019-11-21 05:53:09,58.55,32.08,4.30,99.90,519403,55,25205,-71
2019-11-21 05:54:37,56.00,30.45,4.30,99.90,519400,55,25078,-69
2019-11-21 05:55:56,62.08,30.90,4.40,99.90,519464,55,25059,-71
2019-11-21 05:56:27,57.97,31.27,4.30,99.90,519456,55,25549,-69
2019-11-21 05:57:05,60.78,32.10,4.30,99.90,519445,55,25139,-69
2019-11-21 05:57:36,64.22,34.80,4.30,99.90,519500,55,25043,-72
2019-11-21 05:58:07,56.80,32.10,4.30,99.90,519437,55,25564,-71
2019-11-21 05:58:38,60.03,34.28,4.30,99.90,519382,55,25150,-71
2019-11-21 05:59:09,55.33,32.80,4.30,99.90,519428,55,25143,-71
2019-11-21 05:59:40,61.05,34.42,4.30,99.90,519398,55,25669,-69
2019-11-21 06:00:11,54.53,32.20,4.40,99.90,519432,55,25149,-70
2019-11-21 06:00:42,60.67,34.13,4.40,99.90,519373,55,25522,-69
2019-11-21 06:01:13,55.25,31.15,4.30,99.90,519524,55,25190,-72
2019-11-21 06:03:10,58.83,33.58,4.40,99.90,519437,55,25138,-71
2019-11-21 06:03:49,56.05,31.25,4.40,99.90,519418,55,25086,-70
2019-11-21 06:04:20,55.63,30.27,4.40,99.90,519480,55,25454,-71
2019-11-21 06:04:51,56.85,32.22,4.40,99.90,519401,55,25194,-71
2019-11-21 06:05:32,56.75,31.12,4.40,99.90,519459,55,25135,-69
2019-11-21 06:06:03,59.90,31.60,4.40,99.90,519457,55,25055,-70
2019-11-21 06:06:34,59.65,33.53,4.40,99.90,519424,55,25083,-69
2019-11-21 06:07:05,56.25,32.78,4.40,99.90,519296,55,25666,-69
2019-11-21 06:07:36,59.05,33.70,4.40,99.90,519476,55,25199,-70
2019-11-21 06:08:08,55.67,32.30,4.40,99.90,519389,55,25574,-71
2019-11-21 06:08:40,59.92,35.58,4.40,99.90,519405,55,25130,-72
2019-11-21 06:09:17,56.33,33.05,4.40,99.90,519435,55,25042,-71
2019-11-21 06:09:48,57.75,33.03,4.40,99.90,519358,55,25525,-69
2019-11-21 06:10:19,58.00,33.30,4.40,99.90,519446,55,25107,-69
2019-11-21 06:10:50,55.45,32.08,4.40,99.90,519321,55,25162,-69
2019-11-21 06:11:21,53.72,31.40,4.40,99.90,519421,55,25118,-70
2019-11-21 06:12:26,56.83,33.30,4.40,99.90,519575,55,25143,-70
2019-11-21 06:13:05,56.55,30.77,4.40,99.90,519556,55,25134,-70
2019-11-21 06:13:38,55.30,31.05,4.30,99.90,519440,55,25023,-70
2019-11-21 06:14:09,54.90,30.48,4.30,99.90,519402,55,25130,-71
2019-11-21 06:14:40,53.75,31.55,4.40,99.90,519402,55,25560,-71
2019-11-21 06:15:11,56.10,31.20,4.40,99.90,519427,55,25164,-69
2019-11-21 06:15:46,53.67,30.98,4.40,99.90,519382,55,25225,-70
2019-11-21 06:17:34,54.33,32.15,4.40,99.90,519471,55,25131,-71
2019-11-21 06:18:11,53.53,28.73,4.40,99.90,519548,55,25058,-69
2019-11-21 06:18:44,56.60,30.67,4.40,99.90,519455,55,25055,-70
2019-11-21 06:20:08,53.65,29.70,4.40,99.90,519389,55,25137,-69
2019-11-21 06:24:11,57.78,31.50,4.40,99.90,519424,55,25047,-71
2019-11-21 06:24:43,52.53,27.33,4.50,99.90,519446,55,25070,-72
2019-11-21 06:25:15,53.47,28.55,4.40,99.90,519451,55,25497,-72
2019-11-21 06:25:46,53.83,29.60,4.50,99.90,519378,55,25090,-71
2019-11-21 06:26:19,58.10,31.40,4.40,99.90,519404,55,25494,-71
2019-11-21 06:26:50,52.10,29.75,4.50,99.90,519416,55,25103,-71
2019-11-21 06:27:21,54.30,30.52,4.40,99.90,519441,55,25095,-70
2019-11-21 06:27:53,54.28,29.67,4.50,99.90,519440,55,25621,-71
2019-11-21 06:28:24,55.30,30.85,4.50,99.90,519542,55,25087,-69
2019-11-21 06:28:56,52.95,30.30,4.50,99.90,519426,55,25562,-69
2019-11-21 06:29:27,51.03,30.52,4.50,99.90,519410,55,25142,-71
2019-11-21 06:29:58,57.28,32.78,4.50,99.90,519443,55,25126,-71
2019-11-21 06:30:30,53.50,31.37,4.50,99.90,519433,55,25678,-70
2019-11-21 06:31:01,55.40,31.27,4.50,99.90,519428,55,25159,-71
2019-11-21 06:31:34,53.72,32.20,4.40,99.90,519448,55,25146,-71
2019-11-21 06:32:07,50.70,30.17,4.40,99.90,519604,55,25047,-69
2019-11-21 06:32:38,54.45,31.35,4.30,99.90,519397,55,25098,-69
2019-11-21 06:33:12,52.30,30.95,4.40,99.90,519406,55,25063,-68
2019-11-21 06:33:43,50.35,29.52,4.40,99.90,519405,55,25079,-69
2019-11-21 06:34:14,52.08,31.37,4.40,99.90,519510,55,25047,-71
2019-11-21 06:34:45,53.25,30.23,4.40,99.90,519385,55,25103,-68
2019-11-21 06:35:17,47.00,28.58,4.50,99.90,519387,55,25103,-69
2019-11-21 06:35:49,51.88,31.85,4.50,99.90,519387,55,25095,-70
2019-11-21 06:36:21,52.97,31.05,4.50,99.90,519389,55,25058,-70
2019-11-21 06:36:53,50.08,31.10,4.40,99.90,519381,55,25561,-70
2019-11-21 06:37:25,53.42,31.98,4.40,99.90,519429,55,25050,-70
2019-11-21 06:38:03,56.00,32.60,4.50,99.90,519433,55,25094,-71
2019-11-21 06:38:35,53.55,31.83,4.50,99.90,519445,55,25201,-70
2019-11-21 06:39:06,52.40,30.23,4.50,99.90,519514,55,25036,-71
2019-11-21 06:39:37,54.15,31.40,4.60,99.90,519417,55,25657,-70
2019-11-21 06:40:09,55.22,33.05,4.60,99.90,519470,55,25042,-71
2019-11-21 06:40:40,57.95,32.55,4.60,99.90,519417,55,25095,-70
2019-11-21 06:41:11,52.67,32.72,4.60,99.90,519459,55,25510,-71
2019-11-21 06:41:42,55.90,33.60,4.50,99.90,519410,55,25141,-71
2019-11-21 06:42:13,56.85,33.58,4.50,99.90,519388,55,25129,-70
2019-11-21 06:42:44,57.13,33.45,4.50,99.90,519465,55,25075,-68
2019-11-21 06:43:15,61.17,35.15,4.50,99.90,519558,55,25083,-69
2019-11-21 06:43:47,56.85,32.45,4.50,99.90,519399,55,25131,-70
2019-11-21 06:44:28,50.42,30.35,4.40,99.90,519481,55,25075,-71
2019-11-21 06:44:59,56.97,32.72,4.50,99.90,519459,55,25043,-70
2019-11-21 06:47:02,62.50,35.42,4.50,99.90,519371,55,25115,-70
2019-11-21 06:47:41,61.05,32.50,4.40,99.90,519483,55,25142,-72
2019-11-21 06:48:22,59.35,31.75,4.50,99.90,519423,55,25056,-69
2019-11-21 06:48:53,58.13,32.08,4.50,99.90,519413,55,25083,-70
2019-11-21 06:49:28,58.80,32.40,4.50,99.90,519484,55,25101,-72
2019-11-21 06:49:59,57.67,31.98,4.60,99.90,519426,55,25076,-71
2019-11-21 06:50:30,59.45,32.85,4.60,99.90,519464,55,25475,-69
2019-11-21 06:51:01,60.85,34.67,4.60,99.90,519449,55,25117,-70
2019-11-21 06:51:32,64.53,35.30,4.60,99.90,519331,55,25109,-70
2019-11-21 06:52:03,60.33,34.33,4.60,99.90,519335,55,25083,-69
2019-11-21 06:52:34,63.72,35.03,4.60,99.90,519284,55,25086,-69
2019-11-21 06:53:05,60.33,33.58,4.60,99.90,519695,55,25038,-72
2019-11-21 06:53:36,61.03,33.95,4.60,99.90,519440,55,25621,-69
2019-11-21 06:54:07,64.43,37.45,4.60,99.90,519454,55,25202,-70
2019-11-21 06:54:38,59.42,35.63,4.60,99.90,519383,55,25134,-71
2019-11-21 06:55:09,59.03,34.65,4.60,99.90,519382,55,25099,-69
2019-11-21 06:55:40,59.88,34.72,4.70,99.90,519352,55,25126,-70
2019-11-21 06:56:11,58.65,34.42,4.70,99.90,519422,55,25557,-72
2019-11-21 06:56:42,57.42,34.30,4.70,99.90,519334,55,25210,-69
2019-11-21 06:57:13,58.87,34.53,4.70,99.90,519335,55,25582,-69
2019-11-21 06:57:44,58.00,35.03,4.70,99.90,519424,55,25070,-69
2019-11-21 06:58:15,55.12,33.72,4.70,99.90,519433,55,25539,-70
2019-11-21 06:58:46,58.90,34.22,4.60,99.90,519434,55,25114,-71
2019-11-21 06:59:17,61.47,35.42,4.70,99.90,519413,55,25535,-69
2019-11-21 06:59:48,62.58,35.65,4.60,99.90,519595,55,25167,-71
2019-11-21 07:00:19,59.50,34.05,4.70,99.90,519444,55,25530,-71
2019-11-21 07:00:50,61.63,35.10,4.60,99.90,519406,55,25094,-71
2019-11-21 07:01:21,59.47,35.88,4.60,99.90,519476,55,25046,-71
2019-11-21 07:01:52,58.25,33.88,4.60,99.90,519376,55,25067,-69
2019-11-21 07:02:23,52.72,31.92,4.60,99.90,519410,55,25142,-71
2019-11-21 07:02:54,59.65,32.97,4.50,99.90,519431,55,25617,-72
2019-11-21 07:03:25,59.05,33.10,4.50,99.90,519435,55,25147,-71
2019-11-21 07:03:56,52.92,31.77,4.50,99.90,519401,55,25131,-69
2019-11-21 07:04:27,60.15,35.72,4.60,99.90,519419,55,25099,-69
2019-11-21 07:04:58,55.42,32.65,4.60,99.90,519373,55,25608,-69
2019-11-21 07:05:29,55.60,33.05,4.60,99.90,519385,55,25142,-69
2019-11-21 07:06:00,56.63,33.95,4.60,99.90,519422,55,25646,-70
2019-11-21 07:06:31,54.75,33.13,4.60,99.90,519398,55,25139,-70
2019-11-21 07:07:11,55.53,31.85,4.50,99.90,519504,55,25189,-69
2019-11-21 07:07:46,57.03,33.00,4.50,99.90,519545,55,25046,-71
2019-11-21 07:08:17,54.83,30.98,4.50,99.90,471196,59,25143,-69
2019-11-21 07:08:48,56.63,34.05,4.50,99.90,519458,55,25157,-69
2019-11-21 07:09:19,53.33,31.20,4.60,99.90,519430,55,25091,-69
2019-11-21 07:09:50,54.22,33.13,4.60,99.90,519372,55,25095,-70
2019-11-21 07:10:21,58.13,33.70,4.60,99.90,519417,55,25043,-70
2019-11-21 07:10:52,61.72,34.95,4.70,99.90,519440,55,25110,-71
2019-11-21 07:11:22,58.67,33.65,4.60,99.90,519484,55,25114,-69
2019-11-21 07:11:54,56.95,33.80,4.60,99.90,519406,55,25593,-69
2019-11-21 07:12:25,58.67,35.08,4.70,99.90,519345,55,25046,-69
2019-11-21 07:12:56,59.08,34.15,4.70,99.90,519480,55,25178,-72
2019-11-21 07:13:27,61.53,35.70,4.60,99.90,519441,55,25169,-71
2019-11-21 07:13:58,62.03,37.05,4.60,99.90,519461,55,25090,-70
2019-11-21 07:14:29,58.10,34.38,4.50,99.90,519457,55,25035,-69
2019-11-21 07:15:00,56.30,33.40,4.50,99.90,519471,55,25629,-70
2019-11-21 07:15:31,58.47,34.83,4.60,99.90,519632,55,25115,-71
2019-11-21 07:16:02,60.78,36.22,4.60,99.90,519519,55,25130,-71
2019-11-21 07:16:33,57.58,33.83,4.60,99.90,519461,55,25095,-70
2019-11-21 07:17:04,56.08,33.13,4.60,99.90,519371,55,25190,-71
2019-11-21 07:17:35,59.80,36.55,4.60,99.90,519406,55,25111,-69
2019-11-21 07:18:06,60.15,36.40,4.60,99.90,519444,55,25123,-70
2019-11-21 07:18:37,59.83,34.55,4.60,99.90,519416,55,25055,-70
2019-11-21 07:19:08,60.58,34.60,4.60,99.90,519396,55,25142,-70
2019-11-21 07:19:39,58.45,33.60,4.60,99.90,519380,55,25529,-70
2019-11-21 07:20:10,56.37,32.58,4.60,99.90,519438,55,25197,-70
2019-11-21 07:20:41,57.00,34.42,4.60,99.90,519412,55,25087,-71
2019-11-21 07:21:12,59.03,34.60,4.60,99.90,519387,55,25103,-71
2019-11-21 07:21:43,58.20,33.50,4.60,99.90,519311,55,25582,-70
2019-11-21 07:22:14,55.80,34.70,4.70,99.90,519433,55,25132,-72
2019-11-21 07:22:45,55.28,33.40,4.70,99.90,519370,55,25513,-71
2019-11-21 07:23:16,55.53,33.13,4.60,99.90,519397,55,25139,-72
2019-11-21 07:23:47,55.75,33.55,4.60,99.90,519441,55,25573,-69
2019-11-21 07:24:18,58.13,34.10,4.60,99.90,519436,55,25147,-69
2019-11-21 07:24:49,54.42,32.80,4.50,99.90,519419,55,25563,-70
2019-11-21 07:25:20,59.35,34.45,4.60,99.90,519422,55,25147,-70
2019-11-21 07:25:51,56.22,35.25,4.60,99.90,519467,55,25485,-70
2019-11-21 07:26:22,56.97,34.58,4.60,99.90,519424,55,25074,-70
2019-11-21 07:26:53,55.03,32.50,4.60,99.90,519355,55,25082,-70
2019-11-21 07:27:24,54.17,32.65,4.60,99.90,519450,55,25221,-70
2019-11-21 07:27:55,56.58,33.92,4.60,99.90,519373,55,25043,-70
2019-11-21 07:28:26,55.72,32.92,4.70,99.90,519397,55,25122,-72
2019-11-21 07:28:57,53.53,32.45,4.70,99.90,519380,55,25578,-72
2019-11-21 07:29:28,57.50,33.72,4.80,99.90,519410,55,25144,-71
2019-11-21 07:29:59,53.22,32.40,4.80,99.90,519425,55,25493,-71
2019-11-21 07:30:30,55.50,33.35,4.70,99.90,519388,55,25071,-71
2019-11-21 07:31:01,54.08,32.22,4.70,99.90,519518,55,25082,-73
2019-11-21 07:31:32,54.10,32.25,4.80,99.90,519398,55,25566,-70
2019-11-21 07:32:03,54.20,32.10,4.70,99.90,519437,55,25503,-71
2019-11-21 07:32:33,54.30,33.17,4.70,99.90,519341,55,25171,-69
2019-11-21 07:33:04,59.83,33.42,4.80,99.90,519466,55,25099,-69
2019-11-21 07:33:35,57.35,33.40,4.80,99.90,519507,55,25082,-69
2019-11-21 07:34:06,53.13,32.17,4.80,99.90,519445,55,25034,-70
2019-11-21 07:34:37,54.33,32.90,4.80,99.90,519475,55,25099,-72
2019-11-21 07:35:09,54.90,32.30,4.70,99.90,519498,55,25051,-71
2019-11-21 07:35:39,55.10,31.58,4.80,99.90,519411,55,25561,-71
2019-11-21 07:36:10,54.45,33.50,4.80,99.90,519360,55,25083,-69
2019-11-21 07:36:41,55.58,32.75,4.70,99.90,519389,55,25083,-70
2019-11-21 07:37:13,58.80,35.45,4.70,99.90,519439,55,25091,-71
2019-11-21 07:37:43,60.25,34.03,4.80,99.90,519455,55,25082,-69
2019-11-21 07:38:14,58.20,35.33,4.80,99.90,519368,55,25658,-70
2019-11-21 07:38:46,59.22,34.25,4.80,99.90,519539,55,25142,-71
2019-11-21 07:39:16,56.42,34.25,4.80,99.90,519373,55,25077,-72
2019-11-21 07:39:47,57.00,34.08,4.80,99.90,519455,55,25082,-71
2019-11-21 07:42:29,56.40,33.33,4.80,99.90,519422,55,25082,-70
2019-11-21 07:43:31,56.92,29.33,4.80,99.90,519405,55,25062,-69
2019-11-21 07:44:03,55.80,30.55,5.00,99.90,519366,55,25602,-70
2019-11-21 07:44:34,58.03,32.63,5.00,99.90,519359,55,25155,-72
2019-11-21 07:45:05,59.25,32.63,4.90,99.90,519452,55,25119,-72
2019-11-21 07:45:36,56.30,33.35,4.90,99.90,519401,55,25135,-71
2019-11-21 07:46:07,58.58,32.40,4.90,99.90,519536,55,25539,-71
2019-11-21 07:46:41,58.38,33.30,4.90,99.90,519432,55,25066,-71
2019-11-21 07:47:12,58.42,33.38,4.80,99.90,519565,55,25083,-71
2019-11-21 07:47:43,60.95,34.45,4.80,99.90,519430,55,25704,-72
2019-11-21 07:48:14,57.50,33.70,4.80,99.90,519387,55,25139,-69
2019-11-21 07:48:45,59.15,35.13,4.80,99.90,519415,55,25613,-70
2019-11-21 07:49:16,59.78,33.75,4.80,99.90,519775,55,25082,-70
2019-11-21 07:49:47,59.75,34.60,4.80,99.90,519330,55,25633,-69
2019-11-21 07:50:18,61.80,35.92,4.80,99.90,519427,55,25043,-69
2019-11-21 07:50:49,63.67,35.28,4.80,99.90,519342,55,25205,-69
2019-11-21 07:51:23,60.45,34.10,4.90,99.90,519422,55,25146,-70
2019-11-21 07:52:13,52.17,31.65,4.90,99.90,519335,55,25107,-69
2019-11-21 07:52:44,64.32,35.15,4.90,99.90,519352,55,25239,-70
2019-11-21 07:53:15,61.47,34.22,4.90,99.90,519445,55,25043,-69
2019-11-21 07:54:33,60.35,34.25,5.00,99.90,519394,55,25130,-70
2019-11-21 07:55:04,57.45,30.02,5.00,99.90,519510,55,25085,-72
2019-11-21 07:55:35,55.80,32.28,5.00,99.90,519523,55,25098,-72
2019-11-21 07:56:06,62.47,35.22,5.10,99.90,519415,55,25519,-71
2019-11-21 07:56:37,59.05,34.58,5.10,99.90,519428,55,25153,-71
2019-11-21 07:57:08,59.10,33.28,5.10,99.90,519379,55,25103,-71
2019-11-21 07:57:39,58.60,33.33,5.10,99.90,519374,55,25139,-71
2019-11-21 07:58:10,58.80,33.58,5.10,99.90,519382,55,25557,-71
2019-11-21 07:58:41,58.40,33.67,5.10,99.90,519416,55,25130,-71
2019-11-21 07:59:12,57.40,33.70,5.10,99.90,519432,55,25233,-71
2019-11-21 07:59:43,59.10,33.38,5.10,99.90,519411,55,25082,-69
2019-11-21 08:00:42,58.30,33.80,5.10,99.90,519430,55,25102,-72
2019-11-21 08:01:29,61.70,33.15,5.10,99.90,519411,55,25035,-71
2019-11-21 08:02:01,61.67,33.92,5.10,99.90,519453,55,25110,-70
2019-11-21 08:02:32,58.83,32.65,5.20,99.90,519420,55,25183,-69
2019-11-21 08:03:03,58.72,33.65,5.10,99.90,519387,55,25613,-71
2019-11-21 08:03:34,57.78,33.20,5.10,99.90,519405,55,25181,-70
2019-11-21 08:04:05,57.17,32.78,5.20,99.90,519409,55,25614,-73
2019-11-21 08:04:36,59.20,33.00,5.20,99.90,519461,55,25118,-72
2019-11-21 08:05:07,57.90,33.00,5.20,99.90,519469,55,25162,-71
2019-11-21 08:05:38,56.92,32.58,5.20,99.90,519437,55,25550,-71
2019-11-21 08:06:09,60.42,33.45,5.30,99.90,519395,55,25585,-71
2019-11-21 08:06:40,59.53,34.03,5.30,99.90,519348,55,25526,-72
2019-11-21 08:07:11,60.15,33.58,5.30,99.90,519388,55,25095,-70
2019-11-21 08:07:42,61.03,33.03,5.20,99.90,519416,55,25466,-71
2019-11-21 08:08:13,56.80,33.20,5.20,99.90,519420,55,25138,-72
2019-11-21 08:08:44,59.22,33.08,5.20,99.90,519462,55,25048,-72
2019-11-21 08:09:15,61.10,34.55,5.20,99.90,519374,55,25098,-70
2019-11-21 08:09:46,58.63,34.97,5.20,99.90,519418,55,25865,-71
2019-11-21 08:10:17,60.25,34.97,5.20,99.90,519421,55,25135,-71
2019-11-21 08:10:48,61.67,34.85,5.20,99.90,519468,55,25559,-71
2019-11-21 08:11:20,61.53,34.80,5.20,99.90,519409,55,25098,-72
2019-11-21 08:11:51,58.05,33.90,5.20,99.90,519445,55,25047,-71
2019-11-21 08:12:22,57.78,33.58,5.20,99.90,519340,55,25638,-71
2019-11-21 08:12:53,57.30,33.45,5.20,99.90,519349,55,25162,-72
2019-11-21 08:13:24,55.40,32.03,5.20,99.90,519446,55,25562,-72
2019-11-21 08:13:55,62.38,35.30,5.20,99.90,519430,55,25138,-72
2019-11-21 08:14:26,56.45,32.60,5.20,99.90,519390,55,25189,-70
2019-11-21 08:14:57,57.90,33.22,5.20,99.90,519391,55,25119,-72
2019-11-21 08:15:28,64.43,32.88,5.20,99.90,519455,55,25145,-70
2019-11-21 08:15:59,60.67,34.42,5.20,99.90,519381,55,25199,-71
2019-11-21 08:16:31,54.80,31.90,5.20,99.90,519318,55,25613,-70
2019-11-21 08:17:02,58.05,33.15,5.20,99.90,519312,55,25138,-70
2019-11-21 08:17:33,54.42,30.37,5.20,99.90,519445,55,25070,-72
2019-11-21 08:18:04,59.72,34.00,5.20,99.90,519483,55,25190,-72
2019-11-21 08:18:35,55.67,32.95,5.20,99.90,519477,55,25117,-72
2019-11-21 08:19:06,58.80,33.22,5.10,99.90,519368,55,25146,-72
2019-11-21 08:19:37,55.10,31.70,5.10,99.90,519433,55,25142,-73
2019-11-21 08:20:08,59.90,34.42,5.20,99.90,519431,55,25146,-70
2019-11-21 08:20:39,57.20,33.08,5.20,99.90,519372,55,25130,-71
2019-11-21 08:21:10,55.92,31.20,5.20,99.90,519392,55,25102,-70
2019-11-21 08:21:41,60.42,33.65,5.20,99.90,519381,55,25134,-70
2019-11-21 08:22:12,58.90,33.15,5.20,99.90,519404,55,25154,-71
2019-11-21 08:22:43,57.10,32.60,5.20,99.90,519440,55,25130,-71
2019-11-21 08:23:14,54.92,31.15,5.30,99.90,519410,55,25654,-71
2019-11-21 08:23:45,54.63,31.10,5.30,99.90,519376,55,25130,-70
2019-11-21 08:24:16,55.97,31.15,5.30,99.90,519434,55,25213,-70
2019-11-21 08:24:47,57.17,32.15,5.30,99.90,519435,55,25202,-71
2019-11-21 08:25:18,55.42,31.98,5.30,99.90,519414,55,25230,-71
2019-11-21 08:25:49,53.13,30.65,5.30,99.90,519460,55,25145,-71
2019-11-21 08:26:20,53.58,30.40,5.40,99.90,519372,55,25086,-72
2019-11-21 08:26:51,56.60,33.65,5.40,99.90,519369,55,25210,-70
2019-11-21 08:27:22,53.78,31.23,5.40,99.90,519449,55,25565,-70
2019-11-21 08:27:53,58.72,32.90,5.40,99.90,519446,55,25114,-71
2019-11-21 08:28:25,57.90,31.55,5.40,99.90,519462,55,25107,-72
2019-11-21 08:28:56,55.33,32.40,5.40,99.90,519402,55,25093,-72
2019-11-21 08:29:27,57.50,32.30,5.40,99.90,519402,55,25535,-73
2019-11-21 08:29:58,52.72,31.17,5.40,99.90,519392,55,25087,-73
2019-11-21 08:30:51,54.47,32.65,5.40,99.90,519450,55,25051,-72
2019-11-21 08:31:22,55.83,32.38,5.40,99.90,519367,55,25045,-72
2019-11-21 08:31:53,59.88,31.98,5.40,99.90,519411,55,25542,-72
2019-11-21 08:32:24,59.08,32.47,5.40,99.90,519409,55,25546,-72
2019-11-21 08:32:55,58.30,33.63,5.40,99.90,519354,55,25233,-71
2019-11-21 08:33:26,56.80,33.42,5.40,99.90,519423,55,25087,-71
2019-11-21 08:33:57,58.13,33.92,5.40,99.90,519467,55,25126,-71
2019-11-21 08:34:28,58.45,33.72,5.40,99.90,519388,55,25090,-70
2019-11-21 08:34:59,60.12,35.35,5.50,99.90,519407,55,25142,-70
2019-11-21 08:35:30,57.62,33.72,5.50,99.90,519530,55,25608,-71
2019-11-21 08:36:01,57.33,34.42,5.50,99.90,519571,55,25158,-71
2019-11-21 08:36:32,58.80,33.25,5.50,99.90,519448,55,25102,-70
2019-11-21 08:37:03,56.78,33.17,5.50,99.90,519390,55,25751,-71
2019-11-21 08:37:34,57.22,33.72,5.60,99.90,519445,55,25043,-71
2019-11-21 08:38:05,55.97,32.83,5.60,99.90,519360,55,25078,-71
2019-11-21 08:38:36,55.80,32.15,5.60,99.90,519439,55,25640,-71
2019-11-21 08:39:08,61.00,35.60,5.60,99.90,519335,55,25087,-72
2019-11-21 08:39:39,56.10,33.35,5.60,99.90,519426,55,25059,-70
2019-11-21 08:40:10,56.72,33.30,5.50,99.90,519390,55,25105,-72
2019-11-21 08:40:41,53.95,32.17,5.50,99.90,519459,55,25035,-71
2019-11-21 08:41:12,57.15,32.80,5.60,99.90,519434,55,25649,-70
2019-11-21 08:41:43,59.22,34.55,5.60,99.90,519515,55,25038,-73
2019-11-21 08:42:14,56.22,34.08,5.50,99.90,519436,55,25078,-70
2019-11-21 08:42:45,59.55,33.65,5.50,99.90,519496,55,25589,-71
2019-11-21 08:43:16,56.53,33.47,5.50,99.90,519467,55,25178,-68
2019-11-21 08:43:47,53.00,32.13,5.40,99.90,519486,55,25110,-69
2019-11-21 08:44:18,54.95,32.88,5.50,99.90,519486,55,25091,-70
2019-11-21 08:44:49,57.33,34.47,5.50,99.90,519443,55,25597,-68
2019-11-21 08:45:20,55.20,32.15,5.50,99.90,519491,55,25131,-70
2019-11-21 08:45:52,61.05,33.63,5.50,99.90,519423,55,25098,-70
2019-11-21 08:46:23,55.97,32.45,5.50,99.90,519430,55,25102,-71
2019-11-21 08:46:54,55.83,33.13,5.50,99.90,519428,55,25566,-70
2019-11-21 08:47:25,53.08,31.90,5.50,99.90,519472,55,25214,-70
2019-11-21 08:47:56,51.58,31.20,5.50,99.90,519403,55,25047,-72
2019-11-21 08:48:27,49.58,31.15,5.50,99.90,519443,55,25633,-73
2019-11-21 08:48:58,52.50,32.17,5.60,99.90,519556,55,25090,-70
2019-11-21 08:49:30,53.55,31.58,5.60,99.90,519419,55,25601,-71
2019-11-21 08:50:01,54.50,33.10,5.70,99.90,519507,55,25031,-70
2019-11-21 08:50:36,52.62,31.65,5.70,99.90,519493,55,25082,-71
2019-11-21 08:53:00,53.95,31.37,5.60,99.90,519391,55,25040,-73
2019-11-21 08:54:57,51.55,29.10,5.60,99.90,519444,55,25095,-72
2019-11-21 08:55:28,52.65,28.52,5.50,99.90,519454,55,25166,-72
2019-11-21 08:55:59,54.40,31.37,5.40,99.90,519470,55,25051,-72
2019-11-21 08:56:30,51.00,30.17,5.40,99.90,519439,55,25130,-70
2019-11-21 08:57:01,59.70,34.35,5.40,99.90,519420,55,25100,-73
2019-11-21 08:57:32,58.30,33.22,5.40,99.90,519414,55,25095,-72
2019-11-21 08:58:03,54.53,32.47,5.40,99.90,519479,55,25084,-72
2019-11-21 08:58:34,58.60,32.70,5.40,99.90,519417,55,25083,-70
2019-11-21 08:59:05,60.22,33.85,5.40,99.90,519439,55,25585,-71
2019-11-21 08:59:36,54.85,32.08,5.40,99.90,519398,55,25146,-70
2019-11-21 09:00:09,51.20,30.52,5.50,99.90,519394,55,25485,-70
2019-11-21 09:00:40,50.38,31.50,5.40,99.90,519377,55,25091,-71
2019-11-21 09:01:12,52.95,32.60,5.50,99.90,519461,55,25087,-70
2019-11-21 09:01:43,53.08,31.92,5.50,99.90,519432,55,25159,-73
2019-11-21 09:02:14,52.95,30.77,5.50,99.90,519480,55,25059,-72
2019-11-21 09:02:45,48.53,30.20,5.50,99.90,519522,55,25082,-72
2019-11-21 09:03:16,48.40,29.02,5.50,99.90,519442,55,25534,-72
2019-11-21 09:03:47,48.58,30.35,5.50,99.90,519500,55,25072,-72
2019-11-21 09:04:18,52.28,31.65,5.50,99.90,519396,55,25087,-72
2019-11-21 09:04:49,48.53,30.40,5.50,99.90,519422,55,25533,-70
2019-11-21 09:05:20,51.40,31.35,5.50,99.90,519473,55,25146,-71
2019-11-21 09:05:51,50.85,30.42,5.50,99.90,519688,55,25607,-72
2019-11-21 09:06:22,52.30,30.42,5.50,99.90,519509,55,25541,-70
2019-11-21 09:06:53,50.30,31.33,5.50,99.90,519372,55,25127,-71
2019-11-21 09:07:24,52.03,31.30,5.50,99.90,519453,55,25035,-70
2019-11-21 09:07:55,52.62,32.95,5.50,99.90,519423,55,25090,-71
2019-11-21 09:08:26,51.75,29.90,5.50,99.90,519486,55,25084,-72
2019-11-21 09:08:57,51.22,29.50,5.60,99.90,519460,55,25597,-72
2019-11-21 09:09:28,48.47,29.33,5.70,99.90,519457,55,25047,-70
2019-11-21 09:09:59,53.03,29.98,5.70,99.90,519482,55,25139,-71
2019-11-21 09:10:30,53.97,30.70,5.60,99.90,519498,55,25494,-71
2019-11-21 09:11:01,51.70,30.80,5.60,99.90,519444,55,25129,-70
2019-11-21 09:11:33,49.95,30.42,5.60,99.90,519418,55,25606,-73
2019-11-21 09:12:04,48.67,29.95,5.60,99.90,519444,55,25087,-72
2019-11-21 09:12:35,53.30,31.52,5.60,99.90,519418,55,25051,-72
2019-11-21 09:13:06,50.17,31.75,5.70,99.90,519460,55,25099,-72
2019-11-21 09:13:37,52.00,30.60,5.70,99.90,519483,55,25142,-70
2019-11-21 09:14:08,49.47,29.20,5.70,99.90,519506,55,25138,-71
2019-11-21 09:14:39,51.53,31.15,5.80,99.90,519425,55,25644,-71
2019-11-21 09:15:10,54.45,32.13,5.70,99.90,519465,55,25134,-71
2019-11-21 09:15:41,51.85,30.62,5.70,99.90,519483,55,25613,-72
2019-11-21 09:16:12,54.60,33.25,5.60,99.90,519427,55,25122,-72
2019-11-21 09:16:43,50.30,31.20,5.70,99.90,519406,55,25154,-70
2019-11-21 09:17:14,53.83,32.40,5.70,99.90,519412,55,25070,-71
2019-11-21 09:17:45,51.67,31.75,5.70,99.90,519471,55,25027,-70
2019-11-21 09:18:16,54.90,32.95,5.70,99.90,519442,55,25094,-72
2019-11-21 09:18:47,57.33,32.72,5.70,99.90,519436,55,25023,-72
2019-11-21 09:19:18,52.78,30.27,5.60,99.90,519500,55,25079,-72
2019-11-21 09:19:49,56.30,33.00,5.60,99.90,519496,55,25464,-72
2019-11-21 09:20:20,52.08,30.80,5.50,99.90,519433,55,25074,-72
2019-11-21 09:20:51,52.45,29.87,5.50,99.90,519559,55,25035,-71
2019-11-21 09:21:22,57.55,31.15,5.50,99.90,519779,55,25143,-73
2019-11-21 09:21:53,53.25,31.77,5.50,99.90,519703,55,25032,-72
2019-11-21 09:22:24,53.90,32.42,5.60,99.90,519463,55,25725,-72
2019-11-21 09:22:55,55.10,32.30,5.60,99.90,519495,55,25082,-73
2019-11-21 09:23:26,52.35,30.45,5.60,99.90,519436,55,25644,-70
2019-11-21 09:23:57,54.70,31.15,5.60,99.90,519474,55,25111,-71
2019-11-21 09:24:28,53.28,31.00,5.60,99.90,519449,55,25664,-72
2019-11-21 09:24:59,53.87,31.10,5.60,99.90,519569,55,25051,-70
2019-11-21 09:25:30,50.72,29.25,5.60,99.90,519457,55,25127,-70
2019-11-21 09:26:01,52.05,31.08,5.60,99.90,519506,55,25096,-72
2019-11-21 09:26:32,52.78,30.83,5.70,99.90,519471,55,25557,-72
2019-11-21 09:27:03,50.40,28.90,5.60,99.90,519448,55,25233,-72
2019-11-21 09:27:35,49.67,29.42,5.70,99.90,519469,55,25091,-72
2019-11-21 09:28:06,49.28,27.77,5.70,99.90,519416,55,25174,-70
2019-11-21 09:28:36,54.90,30.98,5.70,99.90,519472,55,25163,-71
2019-11-21 09:29:07,49.25,28.30,5.70,99.90,519428,55,25143,-70
2019-11-21 09:29:38,48.53,28.12,5.60,99.90,519420,55,25206,-71
2019-11-21 09:30:11,49.78,29.90,5.70,99.90,519460,55,25154,-70
2019-11-21 09:30:42,46.03,28.30,5.70,99.90,519462,55,25090,-70
2019-11-21 09:31:13,49.22,29.73,5.70,99.90,519441,55,25605,-70
2019-11-21 09:31:44,53.22,31.17,5.60,99.90,519373,55,25151,-70
2019-11-21 09:32:15,51.42,29.58,5.50,99.90,519477,55,25083,-71
2019-11-21 09:32:46,52.53,30.55,5.50,99.90,519519,55,25685,-72
2019-11-21 09:33:17,53.15,28.80,5.50,99.90,519477,55,25221,-73
2019-11-21 09:33:48,50.60,29.90,5.50,99.90,519455,55,25159,-72
2019-11-21 09:34:19,49.67,29.17,5.50,99.90,519486,55,25154,-72
2019-11-21 09:34:50,52.05,30.45,5.50,99.90,519455,55,25521,-71
2019-11-21 09:36:22,52.72,31.08,5.60,99.90,519405,55,25127,-69
2019-11-21 09:36:53,51.42,28.52,5.60,99.90,519390,55,25517,-68
2019-11-21 09:37:42,49.13,28.15,5.60,99.90,519480,55,25131,-70
2019-11-21 09:38:49,52.83,30.20,5.60,99.90,519450,55,25047,-71
2019-11-21 09:39:32,51.22,28.27,5.60,99.90,519415,55,25546,-71
2019-11-21 09:40:48,55.33,28.80,5.60,99.90,519441,55,25074,-69
2019-11-21 09:41:20,51.28,27.92,5.60,99.90,519471,55,25051,-72
2019-11-21 09:41:51,53.85,29.30,5.60,99.90,519478,55,25098,-71
2019-11-21 09:42:22,55.67,31.67,5.60,99.90,519465,55,25079,-69
2019-11-21 09:42:53,56.70,30.45,5.60,99.90,519461,55,25134,-69
2019-11-21 09:43:24,58.47,33.03,5.60,99.90,519470,55,25181,-70
2019-11-21 09:43:56,58.20,31.00,5.60,99.90,519824,55,25134,-70
2019-11-21 09:44:27,54.97,30.70,5.60,99.90,520015,55,25108,-71
2019-11-21 09:44:58,53.58,28.90,5.60,99.90,519669,55,25526,-69
2019-11-21 09:45:29,56.35,32.35,5.70,99.90,519423,55,25190,-69
2019-11-21 09:46:00,53.95,31.35,5.70,99.90,519439,55,25677,-70
2019-11-21 09:46:31,52.30,29.50,5.70,99.90,519455,55,25263,-70
2019-11-21 09:47:02,55.33,30.58,5.60,99.90,519362,55,25139,-70
2019-11-21 09:47:33,54.92,31.30,5.70,99.90,519512,55,25094,-69
2019-11-21 09:48:05,52.40,29.75,5.70,99.90,519449,55,25095,-69
2019-11-21 09:48:36,52.70,29.37,5.70,99.90,519467,55,25151,-69
2019-11-21 09:49:07,56.00,31.25,5.70,99.90,519456,55,25099,-70
2019-11-21 09:49:38,52.85,30.88,5.70,99.90,519479,55,25553,-71
2019-11-21 09:50:09,52.88,30.62,5.80,99.90,519491,55,25602,-71
2019-11-21 09:50:40,57.83,31.27,5.80,99.90,519557,55,25099,-71
2019-11-21 09:51:10,54.80,30.27,5.70,99.90,519491,55,25565,-71
2019-11-21 09:51:42,55.50,31.20,5.80,99.90,519419,55,25027,-72
2019-11-21 09:52:12,56.28,32.28,5.70,99.90,519424,55,25094,-71
2019-11-21 09:52:43,58.65,32.20,5.70,99.90,519375,55,25043,-71
2019-11-21 09:53:15,55.22,30.95,5.60,99.90,519467,55,25130,-69
2019-11-21 09:53:45,54.40,31.17,5.60,99.90,519433,55,25094,-69
2019-11-21 09:54:17,59.08,32.22,5.60,99.90,519465,55,25131,-71
2019-11-21 09:54:47,57.38,32.33,5.60,99.90,519519,55,25052,-71
2019-11-21 09:55:18,53.25,31.52,5.50,99.90,519387,55,25584,-69
2019-11-21 09:55:49,59.00,32.83,5.50,99.90,519403,55,25103,-71
2019-11-21 09:56:21,57.28,33.15,5.50,99.90,519427,55,25607,-71
2019-11-21 09:56:52,57.55,31.10,5.50,99.90,519416,55,25035,-71
2019-11-21 09:57:23,57.50,32.70,5.50,99.90,519474,55,25143,-71
2019-11-21 09:57:54,55.58,32.28,5.50,99.90,519478,55,25087,-71
2019-11-21 09:58:29,55.85,32.03,5.50,99.90,519474,55,25613,-69
2019-11-21 09:59:00,54.63,31.65,5.60,99.90,519428,55,25148,-72
2019-11-21 09:59:31,54.70,31.90,5.60,99.90,519537,55,25601,-71
2019-11-21 10:00:03,52.78,29.90,5.60,99.90,519666,55,25206,-71
2019-11-21 10:00:34,56.55,31.23,5.60,99.90,520018,55,25146,-69
2019-11-21 10:01:06,52.33,30.12,5.70,99.90,519517,55,25537,-71
2019-11-21 10:01:37,56.92,31.95,5.60,99.90,519488,55,25091,-71
2019-11-21 10:02:08,58.95,32.85,5.60,99.90,519492,55,25597,-69
2019-11-21 10:02:39,55.42,31.00,5.60,99.90,519473,55,25092,-69
2019-11-21 10:03:10,58.30,31.33,5.60,99.90,519438,55,25622,-69
2019-11-21 10:03:41,55.85,31.00,5.60,99.90,519429,55,25102,-70
2019-11-21 10:04:12,56.70,31.58,5.50,99.90,519462,55,25082,-72
2019-11-21 10:04:43,56.92,31.77,5.60,99.90,519497,55,25574,-71
2019-11-21 10:05:14,54.83,32.03,5.60,99.90,519487,55,25134,-70
2019-11-21 10:05:46,54.10,32.22,5.60,99.90,519462,55,25506,-71
2019-11-21 10:06:17,50.63,30.77,5.60,99.90,519480,55,25067,-72
2019-11-21 10:06:48,51.75,30.65,5.70,99.90,519385,55,25047,-69
2019-11-21 10:07:19,50.60,28.48,5.70,99.90,519436,55,25158,-70
2019-11-21 10:07:50,49.80,29.12,5.70,99.90,519477,55,25070,-71
2019-11-21 10:08:21,50.63,30.52,5.80,99.90,519488,55,25079,-71
2019-11-21 10:08:52,49.95,29.52,5.90,99.90,519480,55,25079,-71
2019-11-21 10:09:23,49.25,28.33,5.90,99.90,519493,55,25079,-71
2019-11-21 10:09:54,51.85,28.67,5.90,99.90,519398,55,25550,-71
2019-11-21 10:10:26,49.90,29.15,6.00,99.90,519507,55,25143,-72
2019-11-21 10:11:06,50.70,29.90,5.90,99.90,519364,55,25103,-69
2019-11-21 10:12:04,53.03,30.58,5.80,99.90,519433,55,25133,-69
2019-11-21 10:12:53,56.50,29.12,5.80,99.90,519453,55,25035,-70
2019-11-21 10:13:51,56.33,31.58,5.80,99.90,471247,59,25089,-69
2019-11-21 10:14:40,52.45,28.02,5.70,99.90,519351,55,25087,-70
2019-11-21 10:15:30,50.42,27.52,5.80,99.90,471259,59,25534,-70
2019-11-21 10:17:53,50.20,28.70,5.80,99.90,471392,59,25130,-71
2019-11-21 10:18:24,47.75,24.45,5.80,99.90,519359,55,25213,-69
2019-11-21 10:18:55,50.78,27.73,5.90,99.90,519475,55,25047,-70
2019-11-21 10:19:26,49.58,26.90,5.90,99.90,519424,55,25214,-70
2019-11-21 10:19:58,51.45,28.52,5.90,99.90,519464,55,25483,-71
2019-11-21 10:20:29,55.05,30.73,6.00,99.90,519389,55,25086,-71
2019-11-21 10:21:00,49.67,28.85,5.90,99.90,519469,55,25055,-71
2019-11-21 10:21:31,54.10,29.73,5.90,99.90,519476,55,25218,-69
2019-11-21 10:22:02,49.13,27.60,6.00,99.90,519529,55,25078,-71
2019-11-21 10:22:33,49.17,28.25,6.00,99.90,519457,55,25079,-71
2019-11-21 10:23:07,51.60,28.90,6.00,99.90,519445,55,25617,-71
2019-11-21 10:23:38,53.22,29.58,6.00,99.90,519441,55,25154,-71
2019-11-21 10:24:09,52.80,30.33,6.00,99.90,519428,55,25095,-71
2019-11-21 10:24:40,47.62,27.98,6.00,99.90,519401,55,25604,-69
2019-11-21 10:25:11,50.00,29.05,6.10,99.90,519477,55,25182,-70
2019-11-21 10:25:42,50.22,29.42,6.10,99.90,519499,55,25094,-69
2019-11-21 10:26:13,49.55,28.50,6.00,99.90,519489,55,25099,-71
2019-11-21 10:26:44,50.90,29.95,6.00,99.90,519386,55,25554,-71
2019-11-21 10:27:15,48.00,27.60,6.00,99.90,519447,55,25138,-71
2019-11-21 10:27:46,54.45,30.10,6.00,99.90,519432,55,25558,-71
2019-11-21 10:28:17,48.83,28.45,6.00,99.90,519449,55,25112,-69
2019-11-21 10:28:48,55.17,30.12,6.00,99.90,519399,55,25127,-69
2019-11-21 10:29:19,51.88,30.12,6.00,99.90,519390,55,25545,-71
2019-11-21 10:29:50,57.67,31.45,6.00,99.90,519390,55,25086,-69
2019-11-21 10:30:21,54.78,32.38,5.90,99.90,519457,55,25071,-69
2019-11-21 10:30:53,59.00,31.75,5.90,99.90,519449,55,25090,-72
2019-11-21 10:31:24,52.28,29.58,5.80,99.90,519420,55,25082,-69
2019-11-21 10:31:55,57.58,30.80,5.90,99.90,519642,55,25604,-71
2019-11-21 10:32:26,54.90,30.95,5.90,99.90,519484,55,25095,-71
2019-11-21 10:32:57,52.13,30.62,5.90,99.90,519665,55,25091,-72
2019-11-21 10:33:28,51.42,30.30,6.00,99.90,519404,55,25075,-71
2019-11-21 10:33:59,52.45,31.15,6.00,99.90,519435,55,25039,-70
2019-11-21 10:34:30,54.58,31.40,6.00,99.90,519387,55,25597,-69
2019-11-21 10:35:01,57.38,30.80,6.00,99.90,519465,55,25103,-70
2019-11-21 10:35:32,55.40,30.42,6.00,99.90,519364,55,25198,-71
2019-11-21 10:36:03,55.08,30.60,6.00,99.90,519407,55,25092,-71
2019-11-21 10:36:34,55.10,30.35,5.90,99.90,519396,55,25073,-69
2019-11-21 10:37:05,51.00,29.08,5.90,99.90,519391,55,25167,-72
2019-11-21 10:37:36,52.22,29.10,6.00,99.90,519505,55,25514,-72
2019-11-21 10:38:07,55.38,31.00,6.00,99.90,519476,55,25127,-71
2019-11-21 10:38:38,53.05,30.27,6.00,99.90,519446,55,25079,-69
2019-11-21 10:39:09,56.40,30.85,6.00,99.90,519475,55,25190,-71
2019-11-21 10:39:40,51.37,29.77,5.90,99.90,519365,55,25150,-71
2019-11-21 10:40:11,52.65,29.58,5.80,99.90,519450,55,25203,-71
2019-11-21 10:40:42,51.83,30.42,5.90,99.90,519472,55,25206,-73
2019-11-21 10:41:13,55.42,30.58,5.90,99.90,519454,55,25545,-69
2019-11-21 10:41:44,53.53,31.92,5.80,99.90,519445,55,25130,-69
2019-11-21 10:42:15,57.15,32.63,5.80,99.90,519414,55,25079,-70
2019-11-21 10:42:46,58.65,31.65,5.80,99.90,519452,55,25118,-69
2019-11-21 10:43:17,54.45,29.80,5.80,99.90,519371,55,25159,-69
2019-11-21 10:43:48,53.22,29.63,5.80,99.90,519464,55,25159,-70
2019-11-21 10:44:19,54.35,31.37,5.80,99.90,519360,55,25176,-71
2019-11-21 10:44:50,57.50,32.40,5.90,99.90,519436,55,25087,-71
2019-11-21 10:45:21,51.90,29.95,5.90,99.90,519423,55,25067,-69
2019-11-21 10:45:52,53.58,31.08,5.90,99.90,519437,55,25557,-69
2019-11-21 10:46:23,57.67,33.15,5.90,99.90,519534,55,25130,-72
2019-11-21 10:46:54,55.40,30.40,5.90,99.90,519377,55,25039,-69
2019-11-21 10:47:25,58.85,32.50,5.90,99.90,519422,55,25162,-71
2019-11-21 10:47:56,56.22,31.70,5.80,99.90,519615,55,25096,-71
2019-11-21 10:48:27,55.08,31.65,5.80,99.90,519465,55,25606,-71
2019-11-21 10:48:58,54.17,29.52,5.70,99.90,519641,55,25047,-69
2019-11-21 10:49:29,53.53,31.55,5.80,99.90,519335,55,25565,-71
2019-11-21 10:50:00,55.05,31.10,5.80,99.90,519470,55,25039,-72
2019-11-21 10:50:31,60.05,33.53,5.80,99.90,519426,55,25531,-71
2019-11-21 10:51:02,60.55,32.28,5.80,99.90,519414,55,25119,-70
2019-11-21 10:51:33,61.83,33.72,5.80,99.90,519383,55,25118,-69
2019-11-21 10:52:04,54.58,31.17,5.80,99.90,519494,55,25095,-70
2019-11-21 10:52:35,58.92,30.25,5.80,99.90,519403,55,25606,-70
2019-11-21 10:53:06,54.08,30.58,5.80,99.90,519458,55,25076,-69
2019-11-21 10:53:37,52.72,30.30,5.70,99.90,519458,55,25625,-70
2019-11-21 10:54:08,56.20,31.80,5.80,99.90,519370,55,25028,-70
2019-11-21 10:54:39,56.72,31.70,5.70,99.90,519449,55,25103,-71
2019-11-21 10:55:09,55.17,30.42,5.70,99.90,519423,55,25035,-72
2019-11-21 10:55:40,54.47,30.45,5.70,99.90,519451,55,25166,-71
2019-11-21 10:56:11,49.78,28.70,5.80,99.90,519445,55,25099,-71
2019-11-21 10:56:42,55.12,29.98,5.80,99.90,519373,55,25127,-71
2019-11-21 10:57:13,58.30,32.30,5.80,99.90,519449,55,25542,-71
2019-11-21 10:57:44,56.65,32.20,5.90,99.90,519444,55,25075,-73
2019-11-21 10:58:15,54.15,30.83,5.80,99.90,519427,55,25076,-69
2019-11-21 10:58:46,53.75,30.88,5.90,99.90,519485,55,25144,-70
2019-11-21 10:59:17,55.92,31.20,5.90,99.90,519483,55,25067,-70
2019-11-21 10:59:48,53.15,29.65,5.90,99.90,519423,55,25122,-70
2019-11-21 11:00:19,55.88,31.20,5.90,99.90,519462,55,25100,-70
2019-11-21 11:00:50,57.47,31.12,5.80,99.90,519429,55,25201,-70
2019-11-21 11:01:21,59.70,33.38,5.80,99.90,519444,55,25043,-69
2019-11-21 11:01:52,54.50,31.25,5.80,99.90,519588,55,25087,-72
2019-11-21 11:02:23,54.22,31.58,5.80,99.90,519464,55,25050,-70
2019-11-21 11:02:54,55.10,31.52,5.90,99.90,519528,55,25075,-73
2019-11-21 11:03:25,53.65,31.37,5.90,99.90,519376,55,25091,-71
2019-11-21 11:03:56,55.80,30.98,5.90,99.90,519521,55,25538,-69
2019-11-21 11:04:27,61.22,33.88,6.00,99.90,519426,55,25079,-70
2019-11-21 11:04:59,56.80,31.87,6.00,99.90,519656,55,25130,-69
2019-11-21 11:05:30,56.92,32.42,6.00,99.90,519380,55,25151,-71
2019-11-21 11:06:01,57.08,32.20,6.00,99.90,519415,55,25078,-71
2019-11-21 11:06:32,53.87,31.10,6.00,99.90,519385,55,25195,-69
2019-11-21 11:07:03,54.13,32.03,5.90,99.90,519383,55,25199,-71
2019-11-21 11:07:33,57.15,30.73,5.90,99.90,519446,55,25206,-71
2019-11-21 11:08:05,54.33,30.50,6.00,99.90,519356,55,25531,-69
2019-11-21 11:08:36,55.67,30.20,6.00,99.90,519490,55,25121,-70
2019-11-21 11:09:07,54.22,31.10,6.00,99.90,519482,55,25079,-71
2019-11-21 11:09:39,55.63,31.05,6.00,99.90,519433,55,25149,-69
2019-11-21 11:10:10,54.85,31.83,6.00,99.90,519357,55,25066,-71
2019-11-21 11:10:42,56.25,31.42,6.00,99.90,519432,55,25683,-69
2019-11-21 11:11:13,52.10,29.17,6.00,99.90,519371,55,25099,-70
2019-11-21 11:11:44,54.28,31.08,6.00,99.90,519481,55,25130,-69
2019-11-21 11:12:15,57.60,31.92,6.00,99.90,519408,55,25082,-70
2019-11-21 11:12:46,53.90,31.52,6.00,99.90,519462,55,25082,-71
2019-11-21 11:13:17,58.20,31.92,5.90,99.90,519353,55,25110,-69
2019-11-21 11:13:48,55.03,31.27,6.00,99.90,519425,55,25106,-71
2019-11-21 11:14:19,55.05,32.50,5.90,99.90,519452,55,25162,-71
2019-11-21 11:14:50,53.53,30.15,5.90,99.90,519436,55,25274,-71
2019-11-21 11:15:21,54.88,31.02,6.00,99.90,519432,55,25131,-72
2019-11-21 11:16:25,56.03,31.50,6.00,99.90,519373,55,25098,-71
2019-11-21 11:16:56,63.92,33.25,6.10,99.90,519408,55,25062,-70
2019-11-21 11:17:44,55.67,30.52,6.00,99.90,519377,55,25151,-70
2019-11-21 11:18:25,54.05,30.60,6.10,99.90,519419,55,25138,-69
2019-11-21 11:19:33,52.55,28.62,6.20,99.90,519410,55,25095,-69
2019-11-21 11:20:04,54.85,29.30,6.20,99.90,519523,55,25131,-69
2019-11-21 11:20:35,56.72,31.42,6.20,99.90,519426,55,25143,-69
2019-11-21 11:21:06,55.90,30.30,6.20,99.90,519632,55,25091,-70
2019-11-21 11:21:37,55.58,31.55,6.30,99.90,519363,55,25111,-71
2019-11-21 11:22:08,50.90,28.55,6.20,99.90,519397,55,25625,-72
2019-11-21 11:22:39,55.53,31.35,6.30,99.90,519403,55,25703,-71
2019-11-21 11:23:10,50.88,29.92,6.30,99.90,519371,55,25074,-69
2019-11-21 11:23:42,51.95,28.77,6.30,99.90,519430,55,25098,-69
2019-11-21 11:24:13,56.33,30.88,6.40,99.90,519390,55,25071,-70
2019-11-21 11:24:44,51.53,30.75,6.30,99.90,519413,55,25075,-71
2019-11-21 11:25:15,54.70,31.62,6.40,99.90,519449,55,25618,-71
2019-11-21 11:25:46,55.83,31.25,6.40,99.90,519431,55,25142,-71
2019-11-21 11:26:17,49.75,29.98,6.40,99.90,519477,55,25063,-70
2019-11-21 11:26:48,56.58,31.85,6.50,99.90,519354,55,25670,-71
2019-11-21 11:27:19,57.08,31.40,6.60,99.90,519440,55,25141,-71
2019-11-21 11:27:50,56.20,30.05,6.60,99.90,519460,55,25151,-71
2019-11-21 11:28:21,53.78,30.17,6.70,99.90,519446,55,25083,-69
2019-11-21 11:28:52,51.17,30.10,6.70,99.90,519490,55,25629,-70
2019-11-21 11:29:25,48.80,28.73,6.70,99.90,519433,55,25183,-70
2019-11-21 11:29:56,51.95,29.20,6.80,99.90,519492,55,25034,-69
2019-11-21 11:30:27,53.83,30.62,6.90,99.90,519407,55,25623,-69
2019-11-21 11:30:58,55.65,31.02,7.00,99.90,519445,55,25142,-69
2019-11-21 11:31:29,56.58,30.62,7.00,99.90,519395,55,25601,-69
2019-11-21 11:32:00,52.25,30.10,6.90,99.90,519454,55,25098,-70
2019-11-21 11:32:31,52.40,29.65,6.80,99.90,519405,55,25705,-69
2019-11-21 11:33:02,54.60,32.47,6.90,99.90,519375,55,25035,-69
2019-11-21 11:33:33,55.40,31.83,7.00,99.90,519426,55,25170,-71
2019-11-21 11:34:04,52.90,31.65,6.90,99.90,519387,55,25091,-69
2019-11-21 11:34:35,51.17,30.08,6.70,99.90,519431,55,25083,-71
2019-11-21 11:35:06,54.60,30.58,6.70,99.90,519476,55,25099,-69
2019-11-21 11:35:37,50.35,29.58,6.80,99.90,519474,55,25087,-72
2019-11-21 11:36:08,48.55,28.62,6.90,99.90,519593,55,25153,-71
2019-11-21 11:37:46,51.75,29.77,7.00,99.90,519444,55,25091,-71
2019-11-21 11:38:17,54.35,29.08,7.00,99.90,519466,55,25095,-69
2019-11-21 11:38:48,53.67,30.88,6.90,99.90,519409,55,25117,-69
2019-11-21 11:39:19,54.65,29.08,7.00,99.90,519512,55,25087,-71
2019-11-21 11:39:50,52.95,31.27,7.00,99.90,519360,55,25130,-69
2019-11-21 11:40:21,48.67,28.00,7.00,99.90,519302,55,25055,-69
2019-11-21 11:40:52,53.55,29.90,6.90,99.90,519423,55,25558,-71
2019-11-21 11:41:23,51.63,29.92,6.90,99.90,519433,55,25038,-71
2019-11-21 11:41:54,55.70,31.05,6.80,99.90,519431,55,25657,-69
2019-11-21 11:42:25,54.03,30.77,6.80,99.90,519413,55,25114,-69
2019-11-21 11:42:56,49.75,29.25,6.70,99.90,519472,55,25606,-73
2019-11-21 11:43:27,53.78,30.15,6.70,99.90,519467,55,25178,-71
2019-11-21 11:43:58,54.80,30.67,6.70,99.90,519438,55,25178,-71
2019-11-21 11:44:29,54.95,30.55,6.60,99.90,519417,55,25135,-69
2019-11-21 11:45:00,53.60,30.92,6.40,99.90,519422,55,25091,-70
2019-11-21 11:45:31,55.60,31.25,6.50,99.90,519416,55,25086,-70
2019-11-21 11:46:02,50.38,28.80,6.50,99.90,519394,55,25613,-69
2019-11-21 11:46:33,48.50,29.27,6.50,99.90,519417,55,25173,-71
2019-11-21 11:47:04,54.10,30.42,6.50,99.90,519377,55,25151,-71
2019-11-21 11:47:35,51.88,29.10,6.50,99.90,519392,55,25659,-72
2019-11-21 11:48:07,49.88,29.85,6.50,99.90,519508,55,25095,-73
2019-11-21 11:48:37,57.30,31.85,6.50,99.90,519415,55,25533,-70
2019-11-21 11:49:08,53.90,31.55,6.60,99.90,519433,55,25469,-71
2019-11-21 11:49:39,53.30,31.10,6.60,99.90,519393,55,25158,-73
2019-11-21 11:50:11,56.47,32.13,6.60,99.90,519402,55,25112,-70
2019-11-21 11:50:42,54.13,31.40,6.60,99.90,519444,55,25103,-71
2019-11-21 11:51:13,56.50,31.02,6.60,99.90,519461,55,25573,-70
2019-11-21 11:51:44,55.28,31.80,6.60,99.90,519507,55,25087,-70
2019-11-21 11:52:15,52.50,31.02,6.60,99.90,519465,55,25099,-70
2019-11-21 11:52:46,50.50,29.87,6.60,99.90,519469,55,25094,-70
2019-11-21 11:53:17,51.47,29.80,6.60,99.90,519436,55,25625,-70
2019-11-21 11:53:48,52.45,29.60,6.70,99.90,519440,55,25206,-71
2019-11-21 11:54:19,52.08,30.77,6.70,99.90,519438,55,25163,-71
2019-11-21 11:54:50,49.72,30.33,6.80,99.90,519410,55,25131,-71
2019-11-21 11:55:26,51.83,29.37,6.80,99.90,519449,55,25071,-71
2019-11-21 11:55:57,56.60,31.17,6.80,99.90,519385,55,25067,-70
2019-11-21 11:56:28,51.28,30.83,6.80,99.90,519356,55,25588,-70
2019-11-21 11:56:59,50.75,29.75,6.70,99.90,519302,55,25174,-71
2019-11-21 11:57:30,51.17,30.05,6.70,99.90,519476,55,25570,-71
2019-11-21 11:58:02,52.05,30.25,6.70,99.90,519399,55,25559,-71
2019-11-21 11:58:33,51.05,28.77,6.80,99.90,519402,55,25074,-69
2019-11-21 11:59:04,48.13,28.67,6.80,99.90,519389,55,25681,-69
2019-11-21 11:59:35,55.50,32.92,6.90,99.90,519426,55,25135,-70
2019-11-21 12:00:07,49.70,28.95,6.90,99.90,519390,55,25154,-70
2019-11-21 12:00:37,49.10,29.27,7.00,99.90,519359,55,25529,-70
2019-11-21 12:01:08,48.33,29.15,7.00,99.90,519398,55,25091,-69
2019-11-21 12:01:39,55.50,30.80,7.00,99.90,519416,55,25122,-69
2019-11-21 12:02:11,51.95,31.55,7.00,99.90,519399,55,25144,-70
2019-11-21 12:02:41,52.47,31.10,7.00,99.90,519431,55,25071,-70
2019-11-21 12:03:12,48.40,29.30,6.90,99.90,519399,55,25626,-72
2019-11-21 12:03:43,51.40,29.67,6.80,99.90,519454,55,25087,-69
2019-11-21 12:04:14,54.17,31.87,6.90,99.90,519416,55,25562,-70
2019-11-21 12:04:45,52.55,30.15,6.80,99.90,519427,55,25072,-72
2019-11-21 12:05:16,56.37,31.25,6.80,99.90,519505,55,25160,-72
2019-11-21 12:05:47,51.92,30.05,6.80,99.90,519456,55,25549,-71
2019-11-21 12:06:18,52.08,30.60,6.80,99.90,519483,55,25122,-71
2019-11-21 12:06:50,52.97,31.12,6.90,99.90,519404,55,25150,-71
2019-11-21 12:07:21,50.63,30.02,6.90,99.90,519391,55,25071,-71
2019-11-21 12:07:52,52.33,30.45,6.90,99.90,519399,55,25083,-69
2019-11-21 12:08:23,52.03,29.33,6.90,99.90,519400,55,25066,-69
2019-11-21 12:08:54,49.53,29.40,6.90,99.90,519436,55,25126,-70
2019-11-21 12:09:25,50.08,29.60,6.90,99.90,519400,55,25549,-70
2019-11-21 12:09:56,53.13,30.88,6.90,99.90,519370,55,25126,-71
2019-11-21 12:10:27,48.10,29.30,6.90,99.90,519421,55,25098,-72
2019-11-21 12:10:58,52.00,29.35,6.90,99.90,519397,55,25127,-70
2019-11-21 12:11:29,51.58,30.25,6.90,99.90,519376,55,25561,-69
2019-11-21 12:12:00,56.20,31.52,6.80,99.90,519413,55,25071,-71
2019-11-21 12:12:31,49.03,29.00,6.80,99.90,519395,55,25138,-71
2019-11-21 12:13:02,55.88,30.65,6.80,99.90,519370,55,25143,-71
2019-11-21 12:13:33,53.97,30.23,6.80,99.90,519436,55,25598,-71
2019-11-21 12:14:04,46.67,28.35,6.80,99.90,519444,55,25083,-71
2019-11-21 12:14:35,52.60,30.33,6.80,99.90,519437,55,25139,-71
2019-11-21 12:15:09,53.05,30.65,6.80,99.90,519432,55,25139,-71
2019-11-21 12:15:59,48.58,29.00,6.80,99.90,519457,55,25084,-71
2019-11-21 12:16:30,47.38,28.27,6.70,99.90,519433,55,25098,-70
2019-11-21 12:17:01,49.90,28.58,6.70,99.90,519432,55,25590,-70
2019-11-21 12:17:32,57.33,31.77,6.80,99.90,519485,55,25613,-71
2019-11-21 12:18:03,51.78,30.08,6.70,99.90,519490,55,25570,-71
2019-11-21 12:18:34,52.42,28.92,6.80,99.90,519473,55,25126,-69
2019-11-21 12:19:05,51.40,29.95,6.80,99.90,519449,55,25150,-71
2019-11-21 12:19:36,53.35,31.40,6.80,99.90,519438,55,25538,-72
2019-11-21 12:20:07,54.80,30.90,6.70,99.90,519464,55,25209,-72
2019-11-21 12:20:38,50.28,29.08,6.50,99.90,519485,55,25131,-71
2019-11-21 12:21:09,53.22,29.40,6.50,99.90,519443,55,25562,-71
2019-11-21 12:21:40,57.25,31.92,6.40,99.90,519438,55,25063,-69
2019-11-21 12:22:11,52.78,28.85,6.30,99.90,519405,55,25130,-70
2019-11-21 12:22:42,56.42,31.23,6.30,99.90,519421,55,25218,-69
2019-11-21 12:23:13,51.80,29.65,6.30,99.90,519481,55,25043,-71
2019-11-21 12:23:44,51.40,29.50,6.40,99.90,519452,55,25091,-69
2019-11-21 12:24:15,50.03,29.60,6.30,99.90,519506,55,25103,-72
2019-11-21 12:24:46,55.47,31.80,6.30,99.90,519427,55,25139,-71
2019-11-21 12:25:16,54.72,30.45,6.30,99.90,519492,55,25102,-71
2019-11-21 12:25:48,54.13,30.85,6.30,99.90,519559,55,25082,-72
2019-11-21 12:26:19,52.13,30.25,6.30,99.90,519397,55,25054,-71
2019-11-21 12:26:50,51.90,29.75,6.30,99.90,519442,55,25071,-70
2019-11-21 12:27:21,53.28,29.92,6.30,99.90,519519,55,25111,-70
2019-11-21 12:27:52,49.67,28.87,6.30,99.90,519469,55,25656,-73
2019-11-21 12:28:23,52.45,29.23,6.30,99.90,519480,55,25139,-68
2019-11-21 12:28:54,56.05,30.37,6.30,99.90,519460,55,25153,-69
2019-11-21 12:29:25,55.00,30.12,6.40,99.90,519424,55,25656,-69
2019-11-21 12:29:57,54.42,31.30,6.40,99.90,519505,55,25117,-71
2019-11-21 12:30:29,51.03,28.95,6.40,99.90,471279,59,25632,-71
2019-11-21 12:31:00,52.33,29.73,6.40,99.90,519537,55,25157,-70
2019-11-21 12:31:31,52.15,28.87,6.50,99.90,519557,55,25102,-71
2019-11-21 12:32:02,50.83,29.33,6.50,99.90,519468,55,25545,-70
2019-11-21 12:32:33,51.35,29.98,6.60,99.90,519516,55,25118,-70
2019-11-21 12:33:04,51.72,28.62,6.60,99.90,519484,55,25099,-70
2019-11-21 12:33:36,53.90,30.73,6.60,99.90,519474,55,25609,-70
2019-11-21 12:34:06,51.47,29.30,6.50,99.90,519483,55,25036,-69
2019-11-21 12:34:37,52.67,30.15,6.60,99.90,519473,55,25653,-69
2019-11-21 12:35:08,52.08,29.25,6.60,99.90,519500,55,25162,-69
2019-11-21 12:35:39,50.65,29.27,6.60,99.90,519467,55,25150,-71
2019-11-21 12:36:10,51.17,30.12,6.60,99.90,519504,55,25046,-72
2019-11-21 12:36:41,51.28,28.40,6.60,99.90,519410,55,25116,-71
2019-11-21 12:37:12,49.88,30.15,6.50,99.90,519621,55,25551,-72
2019-11-21 12:37:43,52.25,29.73,6.40,99.90,519397,55,25530,-70
2019-11-21 12:38:14,51.85,30.20,6.40,99.90,519392,55,25087,-70
2019-11-21 12:38:45,57.10,30.62,6.50,99.90,519570,55,25641,-72
2019-11-21 12:39:16,54.55,31.08,6.50,99.90,519666,55,25146,-71
2019-11-21 12:39:47,53.63,30.42,6.50,99.90,519567,55,25078,-69
2019-11-21 12:40:19,51.30,29.60,6.50,99.90,519465,55,25085,-70
2019-11-21 12:40:50,53.47,29.77,6.50,99.90,519422,55,25569,-70
2019-11-21 12:41:21,51.40,29.33,6.60,99.90,519434,55,25126,-70
2019-11-21 12:41:52,52.40,29.85,6.50,99.90,519432,55,25111,-70
2019-11-21 12:42:23,49.70,29.23,6.60,99.90,519479,55,25589,-71
2019-11-21 12:42:54,50.20,29.75,6.60,99.90,519454,55,25047,-72
2019-11-21 12:43:25,52.33,29.25,6.50,99.90,519442,55,25091,-72
2019-11-21 12:43:56,45.88,26.87,6.60,99.90,519506,55,25080,-72
2019-11-21 12:44:27,51.17,29.75,6.60,99.90,519454,55,25534,-71
2019-11-21 12:44:58,53.28,30.52,6.70,99.90,519463,55,25261,-71
2019-11-21 12:45:29,50.33,28.10,6.70,99.90,519522,55,25095,-72
2019-11-21 12:46:00,56.45,30.95,6.70,99.90,519542,55,25618,-72
2019-11-21 12:46:31,50.55,28.92,6.60,99.90,519533,55,25087,-72
2019-11-21 12:47:02,49.83,30.15,6.50,99.90,519447,55,25624,-72
2019-11-21 12:47:33,47.20,27.20,6.50,99.90,519480,55,25082,-71
2019-11-21 12:48:04,51.78,29.73,6.50,99.90,519509,55,25155,-72
2019-11-21 12:48:35,49.45,26.90,6.40,99.90,519529,55,25538,-72
2019-11-21 12:49:06,46.95,27.35,6.50,99.90,519575,55,25197,-72
2019-11-21 12:49:36,50.75,29.05,6.50,99.90,519482,55,25224,-70
2019-11-21 12:50:07,48.65,28.00,6.40,99.90,519398,55,25616,-71
2019-11-21 12:50:38,50.55,29.15,6.20,99.90,519465,55,25150,-71
2019-11-21 12:51:10,48.42,29.27,6.30,99.90,519445,55,25637,-71
2019-11-21 12:51:41,50.80,27.60,6.20,99.90,519574,55,25078,-71
2019-11-21 12:52:12,53.38,29.52,6.10,99.90,519487,55,25158,-72
2019-11-21 12:52:43,52.62,29.12,6.10,99.90,519463,55,25224,-69
2019-11-21 12:53:14,50.08,28.95,6.10,99.90,519465,55,25622,-70
2019-11-21 12:53:45,49.97,28.70,6.00,99.90,519454,55,25154,-70
2019-11-21 12:54:16,49.20,28.58,6.10,99.90,519527,55,25091,-70
2019-11-21 12:54:47,47.35,27.17,6.10,99.90,519456,55,25542,-73
2019-11-21 12:55:18,49.30,28.50,6.20,99.90,519499,55,25151,-71
2019-11-21 12:55:49,48.08,27.35,6.20,99.90,519447,55,25078,-69
2019-11-21 12:56:20,52.90,28.55,6.30,99.90,519420,55,25166,-71
2019-11-21 12:56:51,49.30,28.85,6.30,99.90,519366,55,25122,-70
2019-11-21 12:57:22,50.50,28.48,6.30,99.90,519481,55,25154,-70
2019-11-21 12:57:53,47.33,28.42,6.40,99.90,519443,55,25138,-70
2019-11-21 12:58:24,49.83,29.75,6.50,99.90,519445,55,25051,-72
2019-11-21 12:58:55,49.20,28.12,6.50,99.90,519463,55,25086,-73
2019-11-21 12:59:26,46.70,27.33,6.60,99.90,519519,55,25063,-71
2019-11-21 12:59:57,49.30,27.92,6.60,99.90,519531,55,25107,-71
2019-11-21 13:00:49,48.28,26.98,6.70,99.90,519519,55,25123,-71
2019-11-21 13:01:20,47.85,27.45,6.70,99.90,519491,55,25038,-72
2019-11-21 13:01:51,50.42,28.87,6.70,99.90,519428,55,25661,-72
2019-11-21 13:02:22,51.20,28.92,6.70,99.90,519543,55,25039,-72
2019-11-21 13:02:53,49.63,27.87,6.60,99.90,519494,55,25678,-72
2019-11-21 13:03:27,52.60,29.85,6.60,99.90,519584,55,25107,-72
2019-11-21 13:03:58,50.58,27.52,6.60,99.90,519433,55,25145,-70
2019-11-21 13:04:29,49.42,29.63,6.60,99.90,519522,55,25055,-72
2019-11-21 13:05:00,50.08,28.40,6.60,99.90,519489,55,25150,-69
2019-11-21 13:05:31,50.15,28.02,6.60,99.90,519501,55,25566,-70
2019-11-21 13:06:04,49.22,26.92,6.60,99.90,519492,55,25134,-72
2019-11-21 13:06:35,48.67,28.83,6.60,99.90,519456,55,25050,-71
2019-11-21 13:07:06,47.28,27.73,6.50,99.90,519415,55,25629,-71
2019-11-21 13:07:37,50.55,28.10,6.60,99.90,519509,55,25091,-72
2019-11-21 13:08:09,48.97,28.25,6.50,99.90,519502,55,25078,-72
2019-11-21 13:08:40,48.75,29.08,6.50,99.90,519495,55,25043,-72
2019-11-21 13:09:11,45.90,26.52,6.50,99.90,519479,55,25194,-71
2019-11-21 13:09:42,50.78,28.50,6.60,99.90,519496,55,25111,-72
2019-11-21 13:10:13,50.33,28.83,6.60,99.90,519408,55,25106,-72
2019-11-21 13:10:44,47.60,28.83,6.60,99.90,519533,55,25167,-72
2019-11-21 13:11:15,48.28,28.85,6.60,99.90,519508,55,25087,-71
2019-11-21 13:11:46,50.15,27.10,6.60,99.90,519437,55,25615,-70
2019-11-21 13:12:17,49.33,27.98,6.60,99.90,519515,55,25159,-69
2019-11-21 13:12:48,51.65,29.63,6.60,99.90,519512,55,25553,-69
2019-11-21 13:13:19,48.80,27.40,6.50,99.90,519427,55,25194,-71
2019-11-21 13:13:50,49.17,28.20,6.60,99.90,519484,55,25054,-71
2019-11-21 13:14:21,50.22,28.02,6.50,99.90,519511,55,25681,-71
2019-11-21 13:14:52,47.13,26.73,6.50,99.90,519537,55,25040,-69
2019-11-21 13:15:24,50.67,28.25,6.60,99.90,519388,55,25562,-70
2019-11-21 13:15:55,50.85,27.92,6.60,99.90,519491,55,25043,-70
2019-11-21 13:16:26,50.97,28.77,6.60,99.90,519446,55,25079,-70
2019-11-21 13:16:57,50.45,27.80,6.60,99.90,519466,55,25043,-71
2019-11-21 13:17:28,47.53,28.27,6.50,99.90,519483,55,25650,-71
2019-11-21 13:18:05,49.85,29.17,6.60,99.90,519481,55,25163,-69
2019-11-21 13:18:57,51.15,27.90,6.50,99.90,519417,55,25094,-68
2019-11-21 13:20:10,48.53,27.90,6.50,99.90,519493,55,25103,-70
2019-11-21 13:20:44,47.92,27.05,6.50,99.90,519369,55,25210,-70
2019-11-21 13:21:27,50.50,28.87,6.50,99.90,519377,55,25083,-68
2019-11-21 13:21:58,49.35,28.40,6.40,99.90,519396,55,25103,-70
2019-11-21 13:22:29,51.08,28.90,6.40,99.90,519442,55,25123,-70
2019-11-21 13:23:00,46.53,26.73,6.40,99.90,519402,55,25593,-70
2019-11-21 13:23:31,53.90,28.90,6.40,99.90,519428,55,25074,-71
2019-11-21 13:24:02,51.22,28.33,6.50,99.90,519409,55,25597,-72
2019-11-21 13:24:33,47.40,26.95,6.50,99.90,519511,55,25094,-72
2019-11-21 13:25:04,47.58,27.60,6.50,99.90,519484,55,25669,-70
2019-11-21 13:25:35,54.95,30.60,6.50,99.90,519432,55,25102,-70
2019-11-21 13:26:06,54.55,28.98,6.50,99.90,519517,55,25146,-70
2019-11-21 13:26:37,49.53,28.95,6.50,99.90,519443,55,25530,-70
2019-11-21 13:27:08,50.33,28.27,6.50,99.90,519369,55,25641,-70
2019-11-21 13:27:39,46.97,27.05,6.50,99.90,519380,55,25146,-70
2019-11-21 13:28:10,53.20,29.87,6.50,99.90,519472,55,25107,-72
2019-11-21 13:28:41,47.70,27.75,6.50,99.90,519479,55,25078,-72
2019-11-21 13:29:12,47.60,27.65,6.50,99.90,519479,55,25617,-73
2019-11-21 13:29:43,50.05,28.15,6.60,99.90,519469,55,25103,-70
2019-11-21 13:30:14,50.75,28.55,6.50,99.90,519506,55,25121,-70
2019-11-21 13:30:45,49.30,28.20,6.40,99.90,519464,55,25079,-70
2019-11-21 13:31:16,48.55,28.15,6.40,99.90,519520,55,25099,-72
2019-11-21 13:31:47,49.50,29.05,6.40,99.90,519436,55,25181,-71
2019-11-21 13:32:18,47.95,27.87,6.40,99.90,519467,55,25180,-71
2019-11-21 13:32:49,52.58,28.30,6.40,99.90,519421,55,25201,-70
2019-11-21 13:33:20,45.42,27.48,6.30,99.90,519451,55,25092,-72
2019-11-21 13:33:51,49.25,27.80,6.30,99.90,519404,55,25134,-70
2019-11-21 13:34:22,50.08,28.45,6.30,99.90,519502,55,25602,-70
2019-11-21 13:34:53,45.45,26.20,6.20,99.90,519452,55,25122,-71
2019-11-21 13:35:24,50.42,29.77,6.30,99.90,519446,55,25055,-69
2019-11-21 13:35:55,50.15,28.85,6.30,99.90,519560,55,25649,-73
2019-11-21 13:36:26,50.33,27.80,6.30,99.90,519482,55,25110,-73
2019-11-21 13:36:57,50.72,29.87,6.30,99.90,519384,55,25137,-70
2019-11-21 13:37:28,53.15,28.50,6.30,99.90,519377,55,25195,-70
2019-11-21 13:37:59,51.03,28.40,6.40,99.90,519396,55,25150,-70
2019-11-21 13:38:30,48.28,27.05,6.40,99.90,519427,55,25083,-70
2019-11-21 13:39:02,47.47,26.87,6.40,99.90,519428,55,25083,-70
2019-11-21 13:39:33,49.60,28.35,6.40,99.90,519385,55,25087,-70
2019-11-21 13:40:05,46.15,27.52,6.50,99.90,519441,55,25082,-70
2019-11-21 13:40:36,51.55,29.33,6.50,99.90,519457,55,25542,-70
2019-11-21 13:41:10,49.08,28.05,6.40,99.90,519396,55,25122,-71
2019-11-21 13:41:41,52.53,29.02,6.30,99.90,519432,55,25195,-71
2019-11-21 13:42:12,49.35,28.15,6.40,99.90,519474,55,25526,-70
2019-11-21 13:42:43,48.53,27.30,6.40,99.90,519480,55,25173,-71
2019-11-21 13:43:14,49.95,28.23,6.50,99.90,519529,55,25039,-73
2019-11-21 13:43:45,50.00,27.33,6.60,99.90,519502,55,25162,-70
2019-11-21 13:44:16,51.10,27.90,6.60,99.90,519429,55,25115,-71
2019-11-21 13:44:47,48.47,26.95,6.50,99.90,519404,55,25083,-72
2019-11-21 13:45:18,51.20,28.73,6.50,99.90,519449,55,25111,-72
2019-11-21 13:45:49,51.85,28.35,6.50,99.90,519380,55,25134,-69
2019-11-21 13:46:20,47.08,27.67,6.50,99.90,519385,55,25154,-71
2019-11-21 13:46:51,51.28,28.62,6.60,99.90,519445,55,25038,-71
2019-11-21 13:47:23,46.92,28.38,6.50,99.90,519496,55,25123,-72
2019-11-21 13:47:54,45.25,26.73,6.50,99.90,519495,55,25086,-71
2019-11-21 13:48:25,52.65,29.20,6.50,99.90,519416,55,25542,-70
2019-11-21 13:48:56,50.05,28.40,6.50,99.90,519482,55,25198,-70
2019-11-21 13:49:27,50.67,28.17,6.60,99.90,519480,55,25550,-71
2019-11-21 13:49:58,47.83,27.83,6.50,99.90,519458,55,25108,-72
2019-11-21 13:50:29,49.22,28.15,6.50,99.90,519455,55,25529,-70
2019-11-21 13:51:00,47.22,27.77,6.50,99.90,519406,55,25130,-70
2019-11-21 13:51:31,52.92,29.37,6.60,99.90,519470,55,25603,-70
2019-11-21 13:52:02,48.72,27.87,6.50,99.90,519428,55,25126,-72
2019-11-21 13:52:33,52.72,29.90,6.50,99.90,519480,55,25535,-72
2019-11-21 13:53:04,54.42,30.12,6.40,99.90,519457,55,25553,-71
2019-11-21 13:53:35,48.53,28.52,6.40,99.90,519454,55,25064,-72
2019-11-21 13:54:06,53.92,29.08,6.40,99.90,519448,55,25130,-71
2019-11-21 13:54:37,54.85,27.98,6.50,99.90,519452,55,25083,-69
2019-11-21 13:55:08,49.78,28.52,6.40,99.90,519445,55,25074,-71
2019-11-21 13:55:39,49.38,28.67,6.40,99.90,519434,55,25050,-69
2019-11-21 13:56:10,48.33,28.15,6.50,99.90,519411,55,25151,-69
2019-11-21 13:56:41,51.10,28.92,6.40,99.90,519418,55,25088,-70
2019-11-21 13:57:12,48.33,26.67,6.40,99.90,519423,55,25154,-70
2019-11-21 13:57:43,52.60,27.65,6.40,99.90,519480,55,25035,-71
2019-11-21 13:58:14,50.38,28.05,6.40,99.90,519493,55,25538,-70
2019-11-21 13:58:45,51.30,28.40,6.30,99.90,519518,55,25510,-70
2019-11-21 13:59:16,46.92,28.02,6.30,99.90,519424,55,25174,-71
2019-11-21 13:59:47,49.33,28.20,6.30,99.90,519465,55,25043,-71
2019-11-21 14:00:18,46.58,27.27,6.20,99.90,519432,55,25520,-69
2019-11-21 14:00:49,51.40,28.10,6.30,99.90,519395,55,25576,-69
2019-11-21 14:01:21,48.65,28.55,6.40,99.90,519380,55,25079,-69
2019-11-21 14:01:51,50.67,27.48,6.40,99.90,519419,55,25035,-69
2019-11-21 14:02:22,50.70,28.80,6.50,99.90,519452,55,25138,-69
2019-11-21 14:02:53,51.20,27.83,6.50,99.90,519491,55,25095,-73
2019-11-21 14:03:24,49.03,27.85,6.50,99.90,519423,55,25142,-73
2019-11-21 14:03:55,47.53,27.20,6.40,99.90,519435,55,25558,-71
2019-11-21 14:04:26,49.45,28.45,6.50,99.90,519431,55,25075,-70
2019-11-21 14:04:57,49.65,28.40,6.50,99.90,519489,55,25084,-70
2019-11-21 14:05:28,49.22,28.52,6.50,99.90,519459,55,25558,-71
2019-11-21 14:05:59,49.85,28.48,6.50,99.90,519506,55,25076,-71
2019-11-21 14:06:30,47.62,27.83,6.60,99.90,519486,55,25142,-71
2019-11-21 14:07:01,52.28,28.70,6.60,99.90,519449,55,25083,-70
2019-11-21 14:07:33,47.90,27.58,6.60,99.90,519438,55,25578,-70
2019-11-21 14:08:04,45.95,26.65,6.60,99.90,519429,55,25103,-70
2019-11-21 14:08:35,50.50,27.65,6.60,99.90,519465,55,25198,-69
2019-11-21 14:09:06,48.47,28.48,6.60,99.90,519440,55,25087,-68
2019-11-21 14:09:37,49.60,27.90,6.60,99.90,519439,55,25097,-70
2019-11-21 14:10:36,53.75,30.60,6.60,99.90,519464,55,25051,-70
2019-11-21 14:11:07,50.50,27.02,6.50,99.90,519432,55,25051,-69
2019-11-21 14:11:38,49.08,26.98,6.50,99.90,519431,55,25574,-69
2019-11-21 14:12:09,54.60,28.52,6.40,99.90,519435,55,25107,-71
2019-11-21 14:12:40,48.47,27.02,6.30,99.90,519397,55,25131,-69
2019-11-21 14:13:13,49.90,27.52,6.30,99.90,519476,55,25042,-69
2019-11-21 14:13:44,49.95,27.83,6.30,99.90,519522,55,25090,-71
2019-11-21 14:14:15,51.17,29.37,6.40,99.90,519558,55,25684,-69
2019-11-21 14:14:46,46.55,27.73,6.40,99.90,519595,55,25043,-72
2019-11-21 14:15:17,47.08,27.02,6.40,99.90,519430,55,25600,-70
2019-11-21 14:15:49,50.08,27.70,6.50,99.90,519517,55,25150,-71
2019-11-21 14:16:20,51.65,29.00,6.40,99.90,519406,55,25119,-69
2019-11-21 14:16:51,48.75,27.85,6.40,99.90,519410,55,25486,-71
2019-11-21 14:17:22,47.13,26.70,6.50,99.90,519381,55,25079,-70
2019-11-21 14:17:53,49.10,27.75,6.40,99.90,519501,55,25154,-71
2019-11-21 14:18:24,50.97,29.67,6.50,99.90,519462,55,25130,-71
2019-11-21 14:18:55,48.42,27.87,6.50,99.90,519531,55,25051,-70
2019-11-21 14:19:26,52.65,28.40,6.40,99.90,519494,55,25554,-72
2019-11-21 14:19:57,51.78,29.33,6.40,99.90,519475,55,25115,-70
2019-11-21 14:20:28,50.33,28.87,6.40,99.90,519429,55,25661,-69
2019-11-21 14:20:59,52.17,28.90,6.40,99.90,519450,55,25094,-71
2019-11-21 14:21:30,53.33,28.92,6.40,99.90,519487,55,25217,-70
2019-11-21 14:22:01,55.33,29.75,6.30,99.90,519569,55,25050,-69
2019-11-21 14:22:32,54.33,30.15,6.30,99.90,519459,55,25538,-71
2019-11-21 14:23:04,52.10,28.45,6.20,99.90,519511,55,25063,-73
2019-11-21 14:23:35,51.20,29.52,6.20,99.90,519507,55,25134,-71
2019-11-21 14:24:06,56.95,29.83,6.20,99.90,519486,55,25450,-72
2019-11-21 14:24:37,54.83,30.20,6.20,99.90,519399,55,25131,-71
2019-11-21 14:25:08,50.63,29.65,6.20,99.90,519422,55,25103,-71
2019-11-21 14:25:39,49.90,28.50,6.20,99.90,519440,55,25091,-70
2019-11-21 14:26:10,51.13,28.83,6.20,99.90,519439,55,25099,-72
2019-11-21 14:26:41,51.40,28.67,6.20,99.90,519333,55,25092,-72
2019-11-21 14:27:12,52.62,28.90,6.20,99.90,519419,55,25113,-71
2019-11-21 14:27:43,51.55,29.42,6.20,99.90,519470,55,25134,-72
2019-11-21 14:28:14,50.75,28.90,6.20,99.90,519510,55,25174,-72
2019-11-21 14:28:45,53.15,30.17,6.20,99.90,519456,55,25503,-70
2019-11-21 14:29:16,51.80,28.27,6.30,99.90,519398,55,25086,-71
2019-11-21 14:29:47,49.03,28.05,6.10,99.90,519395,55,25074,-70
2019-11-21 14:30:18,52.80,30.45,6.10,99.90,519415,55,25070,-71
2019-11-21 14:30:49,49.70,27.80,6.10,99.90,519395,55,25075,-71
2019-11-21 14:31:20,53.72,30.40,6.20,99.90,519454,55,25047,-70
2019-11-21 14:31:51,48.72,27.80,6.20,99.90,519410,55,25549,-71
2019-11-21 14:32:22,52.55,30.02,6.20,99.90,519478,55,25097,-71
2019-11-21 14:32:54,51.88,28.20,6.20,99.90,519409,55,25656,-73
2019-11-21 14:33:25,53.47,30.83,6.20,99.90,519415,55,25046,-71
2019-11-21 14:33:56,52.85,29.12,6.20,99.90,519397,55,25091,-70
2019-11-21 14:34:27,46.88,27.80,6.20,99.90,519452,55,25480,-72
2019-11-21 14:34:58,48.78,28.85,6.20,99.90,519381,55,25071,-71
2019-11-21 14:35:29,52.28,27.85,6.20,99.90,519426,55,25043,-72
2019-11-21 14:36:00,49.83,27.42,6.20,99.90,519374,55,25544,-71
2019-11-21 14:36:31,52.22,27.90,6.20,99.90,519482,55,25032,-72
2019-11-21 14:37:02,47.83,27.73,6.20,99.90,519421,55,25215,-72
2019-11-21 14:37:33,52.92,29.37,6.20,99.90,519504,55,25517,-72
2019-11-21 14:38:04,52.72,29.92,6.30,99.90,519383,55,25201,-72
2019-11-21 14:38:35,53.17,27.58,6.30,99.90,519368,55,25151,-71
2019-11-21 14:39:07,48.17,26.33,6.20,99.90,519490,55,25127,-70
2019-11-21 14:39:38,57.70,29.25,6.30,99.90,519387,55,25032,-70
2019-11-21 14:40:10,51.22,27.80,6.30,99.90,519472,55,25207,-72
2019-11-21 14:40:41,48.67,27.73,6.30,99.90,519424,55,25054,-71
2019-11-21 14:41:12,52.13,29.12,6.30,99.90,519346,55,25075,-71
2019-11-21 14:41:43,48.42,27.33,6.20,99.90,519511,55,25109,-73
2019-11-21 14:42:14,49.80,29.52,6.30,99.90,519477,55,25139,-71
2019-11-21 14:42:45,55.70,30.73,6.30,99.90,519413,55,25563,-70
2019-11-21 14:43:16,54.22,29.60,6.20,99.90,519382,55,25605,-71
2019-11-21 14:43:47,54.42,30.85,6.10,99.90,519381,55,25138,-72
2019-11-21 14:44:18,50.65,28.90,6.20,99.90,519439,55,25079,-71
2019-11-21 14:44:49,54.08,30.88,6.10,99.90,519382,55,25094,-71
2019-11-21 14:45:20,52.10,29.67,6.10,99.90,519421,55,25139,-71
2019-11-21 14:45:51,52.95,28.48,6.10,99.90,519448,55,25187,-72
2019-11-21 14:46:25,51.90,28.65,6.10,99.90,519394,55,25247,-72
2019-11-21 14:47:03,52.67,28.73,6.10,99.90,519394,55,25118,-72
2019-11-21 14:48:00,52.97,29.60,6.10,99.90,519421,55,25067,-71
2019-11-21 14:48:35,50.65,26.52,6.10,99.90,519348,55,25055,-69
2019-11-21 14:49:06,52.22,29.12,6.10,99.90,519376,55,25087,-69
2019-11-21 14:49:37,50.38,27.67,6.10,99.90,519344,55,25107,-69
2019-11-21 14:50:11,54.42,29.52,6.10,99.90,519344,55,25089,-70
2019-11-21 14:50:54,53.58,29.75,6.10,99.90,519373,55,25107,-69
2019-11-21 14:51:38,50.15,28.02,6.10,99.90,519444,55,25051,-70
2019-11-21 14:52:13,51.95,27.60,6.10,99.90,519361,55,25127,-69
2019-11-21 14:52:44,50.40,27.98,6.10,99.90,519419,55,25090,-72
2019-11-21 14:53:15,50.72,28.35,6.10,99.90,519346,55,25087,-71
2019-11-21 14:53:46,50.38,27.77,6.10,99.90,519437,55,25107,-71
2019-11-21 14:54:17,52.78,28.48,6.00,99.90,519482,55,25127,-73
2019-11-21 14:54:48,56.45,30.55,6.00,99.90,519446,55,25051,-71
2019-11-21 14:55:19,53.72,29.98,5.90,99.90,519331,55,25102,-71
2019-11-21 14:55:50,52.83,27.67,5.90,99.90,519489,55,25107,-72
2019-11-21 14:56:21,57.95,29.67,5.90,99.90,519316,55,25585,-71
2019-11-21 14:56:52,54.97,28.27,5.90,99.90,519375,55,25094,-71
2019-11-21 14:57:23,51.28,28.42,5.90,99.90,519392,55,25180,-69
2019-11-21 14:57:54,52.35,27.98,5.90,99.90,519493,55,25531,-70
2019-11-21 14:58:33,54.30,28.38,5.90,99.90,519385,55,25106,-70
2019-11-21 14:59:06,57.22,29.37,5.90,99.90,519424,55,25067,-72
2019-11-21 14:59:37,53.20,28.15,5.90,99.90,519501,55,25147,-72
2019-11-21 15:00:11,46.37,27.27,5.90,99.90,519458,55,25213,-69
2019-11-21 15:00:42,54.80,28.92,5.90,99.90,519330,55,25080,-70
2019-11-21 15:01:13,51.37,27.60,5.90,99.90,519459,55,25119,-72
2019-11-21 15:01:44,52.30,28.35,5.80,99.90,519436,55,25158,-71
2019-11-21 15:02:15,54.17,28.30,5.80,99.90,519425,55,25071,-69
2019-11-21 15:02:46,55.30,29.58,5.80,99.90,519351,55,25094,-69
2019-11-21 15:03:17,50.95,27.70,5.80,99.90,519365,55,25059,-69
2019-11-21 15:03:48,51.10,28.17,5.70,99.90,519405,55,25620,-71
2019-11-21 15:04:19,55.03,28.35,5.70,99.90,519394,55,25078,-71
2019-11-21 15:04:50,55.38,28.95,5.70,99.90,519424,55,25141,-71
2019-11-21 15:05:21,51.75,28.42,5.70,99.90,519386,55,25582,-69
2019-11-21 15:05:52,52.05,29.75,5.70,99.90,519354,55,25078,-70
2019-11-21 15:06:23,57.42,29.70,5.70,99.90,519399,55,25178,-69
2019-11-21 15:06:55,53.10,29.33,5.60,99.90,519437,55,25553,-71
2019-11-21 15:07:26,52.65,28.67,5.70,99.90,519451,55,25078,-71
2019-11-21 15:07:56,53.90,29.63,5.70,99.90,519469,55,25123,-72
2019-11-21 15:08:27,54.15,29.85,5.70,99.90,519452,55,25130,-72
2019-11-21 15:08:58,54.08,28.77,5.60,99.90,519476,55,25210,-69
2019-11-21 15:09:29,53.92,29.42,5.60,99.90,519392,55,25605,-70
2019-11-21 15:10:00,51.75,29.30,5.70,99.90,519325,55,25122,-69
2019-11-21 15:10:31,55.28,31.30,5.60,99.90,519396,55,25202,-69
2019-11-21 15:11:02,55.80,30.23,5.60,99.90,519339,55,25095,-70
2019-11-21 15:11:33,56.75,32.40,5.60,99.90,519394,55,25597,-70
2019-11-21 15:12:05,56.47,31.70,5.60,99.90,519427,55,25558,-72
2019-11-21 15:12:36,53.67,31.25,5.70,99.90,519474,55,25071,-71
2019-11-21 15:13:07,52.28,29.42,5.60,99.90,519342,55,25082,-71
2019-11-21 15:13:38,51.40,27.90,5.60,99.90,519426,55,25055,-71
2019-11-21 15:14:09,54.95,27.75,5.70,99.90,519404,55,25621,-72
2019-11-21 15:14:40,53.30,29.27,5.70,99.90,519421,55,25038,-72
2019-11-21 15:15:12,52.35,29.00,5.70,99.90,519390,55,25071,-72
2019-11-21 15:15:46,51.78,28.23,5.70,99.90,519418,55,25047,-71
2019-11-21 15:16:17,56.92,28.77,5.70,99.90,519418,55,25119,-71
2019-11-21 15:16:48,58.70,30.30,5.70,99.90,519478,55,25462,-72
2019-11-21 15:17:19,55.28,29.25,5.70,99.90,519427,55,25094,-71
2019-11-21 15:17:50,49.47,26.05,5.70,99.90,519438,55,25100,-73
2019-11-21 15:18:21,48.85,29.20,5.70,99.90,519385,55,25203,-69
2019-11-21 15:18:52,53.08,29.30,5.70,99.90,519410,55,25155,-70
2019-11-21 15:19:23,51.78,27.83,5.60,99.90,519401,55,25121,-69
2019-11-21 15:19:54,55.97,29.80,5.60,99.90,519410,55,25163,-70
2019-11-21 15:20:25,48.97,28.48,5.60,99.90,519419,55,25557,-71
2019-11-21 15:20:56,55.78,28.25,5.60,99.90,519434,55,25062,-71
2019-11-21 15:21:27,56.42,30.45,5.60,99.90,519395,55,25114,-73
2019-11-21 15:21:58,52.78,27.17,5.60,99.90,519476,55,25486,-72
2019-11-21 15:22:29,57.25,29.30,5.60,99.90,519416,55,25186,-72
2019-11-21 15:23:00,48.53,28.40,5.70,99.90,519380,55,25035,-71
2019-11-21 15:23:31,50.35,28.50,5.70,99.90,519412,55,25589,-70
2019-11-21 15:24:02,54.00,27.40,5.70,99.90,519449,55,25103,-71
2019-11-21 15:24:33,55.12,27.85,5.70,99.90,519417,55,25080,-69
2019-11-21 15:25:04,53.60,30.05,5.70,99.90,519443,55,25242,-70
2019-11-21 15:25:36,56.53,30.65,5.70,99.90,519379,55,25540,-72
2019-11-21 15:26:08,49.40,28.02,5.70,99.90,519489,55,25062,-71
2019-11-21 15:26:38,52.10,27.23,5.70,99.90,519418,55,25083,-72
2019-11-21 15:27:10,52.90,29.67,5.70,99.90,519459,55,25553,-71
2019-11-21 15:27:41,52.38,29.35,5.70,99.90,519365,55,25094,-70
2019-11-21 15:28:12,50.97,27.73,5.70,99.90,519431,55,25158,-70
2019-11-21 15:28:42,51.13,28.67,5.60,99.90,519457,55,25198,-72
2019-11-21 15:29:13,49.60,28.60,5.70,99.90,519357,55,25595,-71
2019-11-21 15:29:44,54.13,28.48,5.70,99.90,519469,55,25197,-72
2019-11-21 15:30:16,50.00,28.05,5.70,99.90,519493,55,25633,-71
2019-11-21 15:30:47,52.35,29.15,5.60,99.90,519480,55,25063,-71
2019-11-21 15:31:18,47.13,25.60,5.60,99.90,519441,55,25146,-71
2019-11-21 15:31:49,49.42,26.55,5.70,99.90,519424,55,25536,-72
2019-11-21 15:32:20,54.30,27.60,5.70,99.90,519446,55,25139,-71
2019-11-21 15:32:51,49.00,27.83,5.70,99.90,519428,55,25119,-72
2019-11-21 15:33:22,54.15,30.10,5.70,99.90,519379,55,25051,-70
2019-11-21 15:33:53,52.75,29.33,5.70,99.90,519425,55,25127,-70
2019-11-21 15:34:23,51.35,27.60,5.70,99.90,519408,55,25493,-71
2019-11-21 15:34:54,52.25,27.42,5.70,99.90,519372,55,25124,-70
2019-11-21 15:35:26,51.60,27.50,5.70,99.90,519351,55,25538,-72
2019-11-21 15:35:57,51.67,27.17,5.70,99.90,519455,55,25095,-73
2019-11-21 15:36:28,51.15,27.95,5.70,99.90,519436,55,25043,-72
2019-11-21 15:36:59,50.72,28.17,5.70,99.90,519298,55,25713,-71
2019-11-21 15:37:30,49.72,27.45,5.70,99.90,519443,55,25040,-71
2019-11-21 15:38:01,52.47,29.40,5.70,99.90,519347,55,25079,-71
2019-11-21 15:38:32,55.05,28.80,5.70,99.90,519379,55,25067,-71
2019-11-21 15:39:04,52.50,29.20,5.70,99.90,519358,55,25066,-71
2019-11-21 15:39:35,50.33,27.98,5.60,99.90,519445,55,25039,-71
2019-11-21 15:40:06,57.90,29.73,5.60,99.90,519412,55,25131,-71
2019-11-21 15:40:37,53.10,28.10,5.70,99.90,519389,55,25546,-71
2019-11-21 15:41:08,49.88,26.92,5.60,99.90,519351,55,25171,-71
2019-11-21 15:41:39,54.47,29.27,5.60,99.90,519378,55,25096,-71
2019-11-21 15:42:10,56.83,30.52,5.60,99.90,519340,55,25130,-72
2019-11-21 15:42:41,60.55,30.67,5.60,99.90,519443,55,25471,-71
2019-11-21 15:43:12,54.85,29.10,5.60,99.90,519420,55,25066,-70
2019-11-21 15:43:44,55.05,28.30,5.60,99.90,519377,55,25566,-69
2019-11-21 15:44:15,53.38,29.10,5.60,99.90,519377,55,25158,-69
2019-11-21 15:44:46,53.95,29.35,5.50,99.90,519361,55,25104,-71
2019-11-21 15:45:17,56.75,30.12,5.50,99.90,519432,55,25130,-71
2019-11-21 15:45:48,55.42,28.62,5.50,99.90,519352,55,25562,-71
2019-11-21 15:46:19,60.60,30.10,5.50,99.90,519372,55,25135,-71
2019-11-21 15:46:50,51.03,29.15,5.50,99.90,519464,55,25223,-73
2019-11-21 15:47:21,55.80,30.48,5.50,99.90,519414,55,25147,-69
2019-11-21 15:47:52,52.25,28.45,5.50,99.90,519450,55,25083,-70
2019-11-21 15:48:23,55.85,30.02,5.50,99.90,519429,55,25075,-70
2019-11-21 15:48:54,61.67,28.65,5.40,99.90,519491,55,25106,-73
2019-11-21 15:49:25,52.90,29.30,5.50,99.90,519387,55,25656,-72
2019-11-21 15:49:56,54.95,28.98,5.50,99.90,519417,55,25047,-70
2019-11-21 15:50:27,53.72,28.60,5.50,99.90,519363,55,25138,-70
2019-11-21 15:50:58,49.58,27.55,5.50,99.90,519393,55,25194,-72
2019-11-21 15:51:29,56.10,29.23,5.50,99.90,519485,55,25139,-70
2019-11-21 15:52:00,53.97,29.50,5.50,99.90,519481,55,25510,-72
2019-11-21 15:52:31,52.90,28.73,5.40,99.90,519414,55,25207,-70
2019-11-21 15:53:02,54.95,29.60,5.50,99.90,519479,55,25082,-70
2019-11-21 15:53:33,53.17,28.25,5.40,99.90,519383,55,25080,-72
2019-11-21 15:54:04,53.97,29.05,5.50,99.90,519482,55,25151,-71
2019-11-21 15:54:35,49.65,28.50,5.40,99.90,519537,55,25043,-72
2019-11-21 15:55:07,53.22,29.23,5.40,99.90,519630,55,25155,-71
2019-11-21 15:55:38,53.80,29.67,5.40,99.90,519459,55,25470,-70
2019-11-21 15:56:09,54.72,29.05,5.40,99.90,519402,55,25086,-71
2019-11-21 15:56:40,54.75,28.92,5.40,99.90,519407,55,25498,-70
2019-11-21 15:57:11,49.88,27.60,5.40,99.90,519434,55,25114,-72
2019-11-21 15:57:42,54.25,27.85,5.40,99.90,519521,55,25051,-71
2019-11-21 15:58:16,50.35,26.62,5.40,99.90,519704,55,25613,-71
2019-11-21 15:58:47,61.28,30.23,5.40,99.90,519505,55,25071,-70
2019-11-21 15:59:18,55.67,29.83,5.40,99.90,519538,55,25561,-72
2019-11-21 15:59:49,59.05,30.37,5.40,99.90,519542,55,25086,-70
2019-11-21 16:00:45,56.42,30.30,5.40,99.90,519501,55,25031,-70
2019-11-21 16:01:16,60.08,30.35,5.40,99.90,519467,55,25035,-70
2019-11-21 16:01:47,60.83,31.27,5.40,99.90,519486,55,25666,-72
2019-11-21 16:02:20,56.60,29.75,5.40,99.90,519601,55,25103,-72
2019-11-21 16:02:51,54.88,28.98,5.40,99.90,519489,55,25090,-71
2019-11-21 16:03:22,57.85,30.52,5.40,99.90,519476,55,25546,-71
2019-11-21 16:03:53,55.63,30.02,5.50,99.90,519534,55,25147,-71
2019-11-21 16:04:24,58.10,29.42,5.40,99.90,519532,55,25535,-72
2019-11-21 16:04:55,56.25,30.60,5.40,99.90,519504,55,25163,-71
2019-11-21 16:05:26,57.65,31.17,5.40,99.90,519515,55,25598,-71
2019-11-21 16:05:57,52.38,28.67,5.40,99.90,519467,55,25156,-72
2019-11-21 16:06:28,57.25,30.02,5.50,99.90,519549,55,25099,-73
2019-11-21 16:06:59,57.55,28.85,5.50,99.90,519403,55,25780,-70
2019-11-21 16:07:30,61.08,31.67,5.50,99.90,519458,55,25095,-70
2019-11-21 16:08:01,54.92,29.37,5.50,99.90,519455,55,25637,-72
2019-11-21 16:08:32,53.30,29.25,5.50,99.90,519540,55,25031,-72
2019-11-21 16:09:05,55.25,29.73,5.50,99.90,519462,55,25700,-71
2019-11-21 16:09:36,56.78,29.63,5.50,99.90,519438,55,25218,-70
2019-11-21 16:10:07,60.25,29.63,5.50,99.90,519481,55,25463,-70
2019-11-21 16:10:38,56.35,30.55,5.40,99.90,519459,55,25549,-71
2019-11-21 16:11:09,59.63,31.05,5.40,99.90,519465,55,25039,-72
2019-11-21 16:11:40,62.92,32.28,5.40,99.90,519434,55,25095,-71
2019-11-21 16:12:11,57.92,31.55,5.40,99.90,519474,55,25135,-70
2019-11-21 16:12:42,62.90,31.40,5.40,99.90,519508,55,25143,-72
2019-11-21 16:13:12,56.28,30.00,5.40,99.90,519537,55,25115,-71
2019-11-21 16:13:43,58.13,31.85,5.40,99.90,519429,55,25577,-72
2019-11-21 16:14:14,53.85,29.08,5.40,99.90,519446,55,25082,-72
2019-11-21 16:14:46,55.45,30.42,5.40,99.90,519424,55,25614,-69
2019-11-21 16:15:17,52.38,27.62,5.40,99.90,519429,55,25079,-72
2019-11-21 16:15:48,57.60,29.48,5.40,99.90,519393,55,25126,-71
2019-11-21 16:16:19,56.13,29.52,5.40,99.90,519442,55,25124,-69
2019-11-21 16:16:50,55.90,29.73,5.40,99.90,519459,55,25095,-71
2019-11-21 16:17:21,54.83,29.25,5.40,99.90,519478,55,25660,-72
2019-11-21 16:17:56,58.83,29.90,5.50,99.90,519571,55,25079,-71
2019-11-21 16:18:27,57.20,31.00,5.40,99.90,519444,55,25083,-70
2019-11-21 16:18:58,60.15,30.92,5.40,99.90,519464,55,25063,-70
2019-11-21 16:19:29,58.22,31.27,5.40,99.90,519429,55,25123,-70
2019-11-21 16:20:00,59.53,29.90,5.40,99.90,519457,55,25133,-70
2019-11-21 16:20:31,58.85,30.45,5.40,99.90,519463,55,25624,-69
2019-11-21 16:21:02,59.35,30.75,5.50,99.90,519455,55,25123,-70
2019-11-21 16:21:33,55.15,28.75,5.40,99.90,519515,55,25135,-70
2019-11-21 16:22:04,56.28,29.42,5.50,99.90,519560,55,25162,-72
2019-11-21 16:22:35,54.05,29.55,5.50,99.90,519492,55,25071,-71
2019-11-21 16:23:06,54.55,30.40,5.40,99.90,519504,55,25197,-73
2019-11-21 16:23:37,58.67,30.37,5.50,99.90,519471,55,25674,-72
2019-11-21 16:24:08,57.92,31.05,5.50,99.90,519504,55,25220,-72
2019-11-21 16:24:39,57.85,30.17,5.50,99.90,519432,55,25056,-73
2019-11-21 16:25:10,56.65,29.95,5.40,99.90,519513,55,25612,-72
2019-11-21 16:25:41,58.25,30.27,5.40,99.90,519527,55,25059,-73
2019-11-21 16:26:12,56.08,29.35,5.50,99.90,519376,55,25606,-73
2019-11-21 16:27:02,59.13,30.45,5.50,99.90,519454,55,25083,-70
2019-11-21 16:27:43,58.70,29.67,5.50,99.90,471221,59,25090,-69
2019-11-21 16:28:14,66.22,31.83,5.50,99.90,519429,55,25087,-72
2019-11-21 16:28:45,68.37,34.38,5.40,99.90,519490,55,25079,-71
2019-11-21 16:29:17,60.70,30.33,5.30,99.90,519458,55,25150,-71
2019-11-21 16:30:07,59.20,31.48,5.30,99.90,519488,55,25123,-72
2019-11-21 16:30:57,62.55,30.45,5.20,99.90,471271,59,25625,-71
2019-11-21 16:31:46,66.03,32.03,5.20,99.90,471275,59,25095,-71
2019-11-21 16:32:36,66.43,31.00,5.20,99.90,471296,59,25146,-72
2019-11-21 16:33:26,57.97,29.33,5.20,99.90,471320,59,25170,-72
2019-11-21 16:34:16,61.90,31.62,5.20,99.90,471277,59,25154,-72
2019-11-21 16:34:54,65.10,31.77,5.20,99.90,471200,59,25147,-71
2019-11-21 16:35:39,62.20,32.90,5.20,99.90,519382,55,25123,-71
2019-11-21 16:36:15,63.55,31.77,5.20,99.90,519385,55,25143,-70
2019-11-21 16:36:46,60.03,30.58,5.10,99.90,519436,55,25114,-70
2019-11-21 16:37:18,64.12,31.48,5.20,99.90,519523,55,25083,-72
2019-11-21 16:37:49,64.45,31.95,5.10,99.90,519491,55,25494,-71
2019-11-21 16:38:22,64.72,32.58,5.10,99.90,519362,55,25123,-71
2019-11-21 16:38:53,66.53,33.10,5.10,99.90,519445,55,25083,-71
2019-11-21 16:39:24,68.32,34.55,5.10,99.90,519560,55,25518,-72
2019-11-21 16:39:55,62.15,34.67,5.10,99.90,519511,55,25075,-73
2019-11-21 16:40:26,68.43,33.40,5.10,99.90,519496,55,25087,-73
2019-11-21 16:40:57,64.90,33.30,5.10,99.90,519620,55,25592,-73
2019-11-21 16:41:28,60.12,30.27,5.10,99.90,519426,55,25211,-71
2019-11-21 16:41:59,62.90,32.60,5.10,99.90,519402,55,25617,-71
2019-11-21 16:42:30,69.90,34.55,5.10,99.90,519350,55,25119,-70
2019-11-21 16:43:01,63.63,33.65,5.10,99.90,519378,55,25612,-70
2019-11-21 16:43:31,64.70,32.63,5.00,99.90,519422,55,25168,-70
2019-11-21 16:44:02,63.33,32.33,5.10,99.90,519531,55,25039,-70
2019-11-21 16:44:33,58.95,30.30,5.10,99.90,519428,55,25614,-72
2019-11-21 16:45:06,61.97,33.20,5.20,99.90,519516,55,25103,-72
2019-11-21 16:45:37,62.50,31.45,5.10,99.90,519460,55,25161,-72
2019-11-21 16:46:08,59.30,31.45,5.10,99.90,519476,55,25158,-72
2019-11-21 16:46:39,60.20,31.00,5.10,99.90,519442,55,25550,-71
2019-11-21 16:47:10,60.42,32.30,5.10,99.90,519415,55,25094,-70
2019-11-21 16:47:41,65.32,32.22,5.20,99.90,519437,55,25174,-73
2019-11-21 16:48:12,60.45,30.75,5.10,99.90,519415,55,25613,-74
2019-11-21 16:48:43,61.28,31.27,5.10,99.90,519493,55,25100,-71
2019-11-21 16:49:14,67.68,32.10,5.10,99.90,519435,55,25685,-70
2019-11-21 16:49:45,66.40,34.47,5.10,99.90,519449,55,25107,-71
2019-11-21 16:50:16,66.45,34.92,5.10,99.90,519467,55,25082,-69
2019-11-21 16:50:47,68.22,33.72,5.00,99.90,519455,55,25099,-71
2019-11-21 16:51:18,62.03,32.28,5.00,99.90,519489,55,25118,-69
2019-11-21 16:51:49,68.82,35.92,5.00,99.90,519556,55,25550,-72
2019-11-21 16:52:20,72.37,35.92,5.00,99.90,519353,55,25553,-70
2019-11-21 16:52:51,65.72,34.75,5.00,99.90,519423,55,25050,-71
2019-11-21 16:53:23,63.67,33.40,5.00,99.90,519451,55,25214,-72
2019-11-21 16:53:54,65.32,33.22,5.00,99.90,519437,55,25075,-69
2019-11-21 16:54:25,66.18,33.65,5.10,99.90,519415,55,25609,-71
2019-11-21 16:54:56,60.03,31.17,5.10,99.90,519455,55,25098,-71
2019-11-21 16:55:26,62.58,32.38,5.10,99.90,519394,55,25118,-71
2019-11-21 16:55:57,59.92,31.30,5.10,99.90,519443,55,25106,-72
2019-11-21 16:56:28,64.12,31.70,5.10,99.90,519428,55,25538,-70
2019-11-21 16:56:59,61.03,31.80,5.10,99.90,519352,55,25182,-70
2019-11-21 16:57:30,63.50,30.62,5.10,99.90,519365,55,25697,-72
2019-11-21 16:58:01,64.00,31.83,5.10,99.90,519486,55,25138,-72
2019-11-21 16:58:32,60.35,32.28,5.10,99.90,519501,55,25150,-72
2019-11-21 16:59:03,57.15,31.67,5.10,99.90,519451,55,25511,-72
2019-11-21 16:59:34,59.47,31.90,5.10,99.90,519466,55,25087,-72
2019-11-21 17:00:06,66.55,33.00,5.10,99.90,519520,55,25044,-72
2019-11-21 17:00:37,58.95,31.67,5.10,99.90,519424,55,25102,-70
2019-11-21 17:01:08,58.22,31.70,5.10,99.90,519447,55,25095,-70
2019-11-21 17:01:39,58.10,31.40,5.20,99.90,519396,55,25190,-70
2019-11-21 17:02:10,65.12,33.22,5.20,99.90,519430,55,25098,-70
2019-11-21 17:02:41,59.08,32.92,5.20,99.90,519401,55,25244,-72
2019-11-21 17:03:12,63.33,33.35,5.20,99.90,519521,55,25082,-73
2019-11-21 17:03:43,64.35,33.78,5.20,99.90,519427,55,25138,-70
2019-11-21 17:04:14,64.00,32.75,5.20,99.90,519482,55,25107,-72
2019-11-21 17:04:45,63.67,32.53,5.20,99.90,519431,55,25546,-70
2019-11-21 17:05:16,57.33,31.17,5.10,99.90,519479,55,25138,-70
2019-11-21 17:05:47,62.20,33.20,5.20,99.90,519442,55,25071,-70
2019-11-21 17:06:18,66.95,34.72,5.20,99.90,519452,55,25556,-70
2019-11-21 17:06:49,63.55,32.55,5.20,99.90,519350,55,25078,-69
2019-11-21 17:07:20,61.22,33.17,5.20,99.90,519483,55,25150,-69
2019-11-21 17:07:51,62.40,31.83,5.20,99.90,519424,55,25626,-72
2019-11-21 17:08:22,60.47,31.87,5.10,99.90,519538,55,25103,-72
2019-11-21 17:08:53,59.65,32.53,5.10,99.90,519467,55,25154,-72
2019-11-21 17:09:24,59.13,32.75,5.10,99.90,519415,55,25558,-72
2019-11-21 17:09:55,60.22,31.90,5.10,99.90,519486,55,25183,-71
2019-11-21 17:10:27,61.17,31.92,5.10,99.90,519429,55,25542,-71
2019-11-21 17:10:58,60.95,31.60,5.10,99.90,519373,55,25075,-71
2019-11-21 17:11:29,57.33,30.40,5.20,99.90,519458,55,25472,-70
2019-11-21 17:12:00,62.25,32.20,5.10,99.90,519435,55,25115,-70
2019-11-21 17:12:31,60.70,32.00,5.10,99.90,519465,55,25099,-71
2019-11-21 17:13:02,57.05,30.30,5.10,99.90,519468,55,25526,-72
2019-11-21 17:13:33,58.53,32.65,5.10,99.90,519405,55,25103,-72
2019-11-21 17:14:04,62.17,32.20,5.10,99.90,519482,55,25082,-72
2019-11-21 17:14:35,54.13,30.17,5.10,99.90,519419,55,25606,-72
2019-11-21 17:15:06,60.97,31.70,5.10,99.90,519456,55,25143,-71
2019-11-21 17:15:38,56.10,30.10,5.10,99.90,519460,55,25565,-71
2019-11-21 17:16:09,54.33,30.60,5.10,99.90,519397,55,25130,-71
2019-11-21 17:16:40,59.17,31.87,5.10,99.90,519418,55,25581,-71
2019-11-21 17:17:11,57.45,30.77,5.10,99.90,519451,55,25138,-70
2019-11-21 17:17:42,56.70,31.40,5.10,99.90,519486,55,25098,-72
2019-11-21 17:18:14,60.92,32.67,5.10,99.90,519475,55,25083,-70
2019-11-21 17:18:45,60.47,31.80,5.10,99.90,519455,55,25040,-72
2019-11-21 17:19:16,58.63,31.80,5.10,99.90,519521,55,25170,-71
2019-11-21 17:19:47,58.40,32.08,5.10,99.90,519503,55,25491,-69
2019-11-21 17:20:18,61.63,30.60,5.00,99.90,519382,55,25143,-69
2019-11-21 17:20:49,58.15,31.90,5.10,99.90,519403,55,25050,-72
2019-11-21 17:21:20,60.03,30.98,5.00,99.90,519472,55,25150,-71
2019-11-21 17:21:51,61.75,31.35,5.00,99.90,519462,55,25055,-71
2019-11-21 17:22:22,54.60,30.35,5.00,99.90,519459,55,25067,-73
2019-11-21 17:22:53,61.75,31.62,5.10,99.90,519491,55,25132,-72
2019-11-21 17:23:24,56.50,30.27,5.10,99.90,519474,55,25205,-73
2019-11-21 17:23:55,55.15,30.60,5.10,99.90,519441,55,25055,-71
2019-11-21 17:24:26,56.92,31.25,5.10,99.90,519433,55,25513,-70
2019-11-21 17:24:57,56.40,31.48,5.10,99.90,519484,55,25147,-72
2019-11-21 17:25:28,57.85,29.75,5.20,99.90,519439,55,25083,-71
2019-11-21 17:25:59,60.25,32.30,5.10,99.90,519407,55,25083,-72
2019-11-21 17:26:29,61.15,30.67,5.20,99.90,519439,55,25150,-73
2019-11-21 17:27:01,61.00,31.20,5.20,99.90,519423,55,25183,-72
2019-11-21 17:27:32,57.20,29.90,5.10,99.90,519480,55,25090,-71
2019-11-21 17:28:03,56.28,32.08,5.10,99.90,519428,55,25087,-71
2019-11-21 17:28:34,57.62,31.17,5.20,99.90,519428,55,25594,-70
2019-11-21 17:29:05,62.58,31.33,5.10,99.90,519432,55,25095,-72
2019-11-21 17:29:36,63.75,32.00,5.10,99.90,519436,55,25094,-72
2019-11-21 17:30:10,60.25,31.73,5.00,99.90,519479,55,25102,-70
2019-11-21 17:30:41,60.88,31.55,5.00,99.90,519419,55,25087,-70
2019-11-21 17:31:12,54.67,30.05,5.10,99.90,519468,55,25521,-73
2019-11-21 17:31:43,54.28,30.30,5.10,99.90,519460,55,25218,-72
2019-11-21 17:32:14,58.03,31.55,5.10,99.90,519414,55,25555,-70
2019-11-21 17:32:45,58.72,30.02,5.00,99.90,519416,55,25138,-70
2019-11-21 17:33:16,58.92,31.98,5.10,99.90,519442,55,25570,-70
2019-11-21 17:33:47,61.85,31.77,5.10,99.90,519386,55,25165,-71
2019-11-21 17:34:18,69.62,33.28,5.00,99.90,519477,55,25136,-72
2019-11-21 17:34:49,62.58,32.38,5.00,99.90,519432,55,25545,-70
2019-11-21 17:35:20,57.67,30.88,5.00,99.90,519495,55,25082,-71
2019-11-21 17:35:51,56.45,30.15,5.00,99.90,519408,55,25153,-70
2019-11-21 17:36:22,67.60,34.65,5.00,99.90,519370,55,25562,-71
2019-11-21 17:36:53,62.42,32.55,5.00,99.90,519411,55,25087,-73
2019-11-21 17:37:24,65.53,34.17,5.10,99.90,519423,55,25594,-70
2019-11-21 17:37:55,59.50,30.95,5.10,99.90,519418,55,25183,-70
2019-11-21 17:38:38,59.60,31.12,5.10,99.90,519411,55,25665,-73
2019-11-21 17:39:09,56.47,31.48,5.10,99.90,519458,55,25055,-73
2019-11-21 17:39:40,56.63,30.70,5.20,99.90,519491,55,25150,-71
2019-11-21 17:40:11,58.60,32.05,5.10,99.90,519523,55,25075,-73
2019-11-21 17:40:42,58.70,30.50,5.20,99.90,519475,55,25142,-70
2019-11-21 17:41:13,61.45,30.58,5.20,99.90,519375,55,25042,-70
2019-11-21 17:41:44,56.83,29.80,5.20,99.90,519428,55,25079,-70
2019-11-21 17:42:15,59.38,31.85,5.20,99.90,519465,55,25070,-70
2019-11-21 17:42:46,62.35,32.42,5.20,99.90,519376,55,25059,-71
2019-11-21 17:43:17,60.47,31.62,5.10,99.90,519429,55,25043,-72
2019-11-21 17:43:48,57.88,31.50,5.10,99.90,519407,55,25172,-71
2019-11-21 17:44:19,59.53,31.58,5.10,99.90,519414,55,25079,-71
2019-11-21 17:44:50,56.78,30.50,5.20,99.90,519405,55,25067,-72
2019-11-21 17:45:21,58.65,31.77,5.10,99.90,519417,55,25092,-72
2019-11-21 17:45:52,59.00,29.65,5.20,99.90,519421,55,25094,-72
2019-11-21 17:46:23,58.97,31.30,5.10,99.90,519443,55,25039,-72
2019-11-21 17:46:54,63.83,31.85,5.20,99.90,519325,55,25147,-71
2019-11-21 17:47:25,56.63,31.12,5.20,99.90,519425,55,25096,-71
2019-11-21 17:47:56,59.95,32.40,5.20,99.90,519336,55,25605,-70
2019-11-21 17:48:27,54.55,30.00,5.20,99.90,519496,55,25485,-71
2019-11-21 17:48:58,59.63,31.92,5.20,99.90,519379,55,25189,-70
2019-11-21 17:49:29,56.17,30.95,5.20,99.90,519407,55,25103,-70
2019-11-21 17:50:00,56.33,31.73,5.20,99.90,519418,55,25162,-73
2019-11-21 17:50:31,56.03,30.45,5.20,99.90,519596,55,25110,-74
2019-11-21 17:51:02,58.00,30.05,5.20,99.90,519541,55,25071,-73
2019-11-21 17:51:33,55.55,29.70,5.20,99.90,519442,55,25043,-72
2019-11-21 17:52:04,55.75,29.95,5.20,99.90,519391,55,25542,-72
2019-11-21 17:52:35,60.42,32.70,5.20,99.90,519531,55,25055,-72
2019-11-21 17:53:06,56.75,31.40,5.20,99.90,519458,55,25138,-70
2019-11-21 17:53:37,58.47,31.35,5.20,99.90,519385,55,25510,-70
2019-11-21 17:54:08,58.65,30.85,5.20,99.90,519462,55,25079,-72
2019-11-21 17:54:39,54.80,29.77,5.20,99.90,519529,55,25087,-70
2019-11-21 17:55:10,57.15,30.62,5.20,99.90,519415,55,25525,-71
2019-11-21 17:55:41,58.97,32.22,5.30,99.90,519421,55,25047,-70
2019-11-21 17:56:12,60.85,31.27,5.20,99.90,519496,55,25087,-72
2019-11-21 17:56:43,59.22,32.35,5.20,99.90,519463,55,25570,-72
2019-11-21 17:57:14,62.90,32.30,5.20,99.90,519422,55,25082,-72
2019-11-21 17:57:45,57.08,31.25,5.20,99.90,519469,55,25087,-70
2019-11-21 17:58:16,60.47,31.02,5.20,99.90,519497,55,25159,-73
2019-11-21 17:58:47,58.97,31.98,5.10,99.90,519476,55,25043,-73
2019-11-21 17:59:18,57.40,32.35,5.20,99.90,519412,55,25147,-71
2019-11-21 17:59:49,57.97,30.52,5.20,99.90,519459,55,25550,-71
2019-11-21 18:00:20,57.67,30.98,5.20,99.90,519381,55,25083,-73
2019-11-21 18:00:51,56.33,30.10,5.20,99.90,519532,55,25091,-73
2019-11-21 18:01:22,56.78,30.40,5.20,99.90,519410,55,25621,-72
2019-11-21 18:01:53,59.13,31.67,5.20,99.90,519441,55,25095,-72
2019-11-21 18:02:25,56.22,32.10,5.30,99.90,519427,55,25209,-70
2019-11-21 18:02:56,62.45,32.03,5.20,99.90,519439,55,25086,-70
2019-11-21 18:03:26,57.47,30.12,5.20,99.90,519457,55,25071,-71
2019-11-21 18:03:57,52.30,30.08,5.20,99.90,519419,55,25084,-72
2019-11-21 18:04:28,58.38,31.48,5.20,99.90,519401,55,25079,-70
2019-11-21 18:04:59,60.55,30.58,5.10,99.90,519356,55,25089,-71
2019-11-21 18:05:30,57.88,31.85,5.20,99.90,519441,55,25070,-72
2019-11-21 18:06:02,57.28,30.02,5.20,99.90,519464,55,25157,-72
2019-11-21 18:06:33,56.37,29.90,5.20,99.90,519459,55,25172,-71
2019-11-21 18:07:04,59.55,32.85,5.20,99.90,519390,55,25083,-71
2019-11-21 18:07:35,57.65,30.35,5.20,99.90,519429,55,25078,-70
2019-11-21 18:08:06,56.45,32.22,5.20,99.90,519465,55,25043,-71
2019-11-21 18:08:37,53.28,29.67,5.20,99.90,519468,55,25590,-72
2019-11-21 18:09:08,58.42,30.45,5.20,99.90,519472,55,25134,-72
2019-11-21 18:09:39,59.53,32.38,5.30,99.90,519463,55,25215,-72
2019-11-21 18:10:10,58.72,31.42,5.30,99.90,519380,55,25071,-72
2019-11-21 18:10:41,60.80,32.38,5.20,99.90,519376,55,25620,-70
2019-11-21 18:11:12,56.15,30.80,5.20,99.90,519428,55,25071,-72
2019-11-21 18:11:43,55.65,32.72,5.20,99.90,519602,55,25522,-73
2019-11-21 18:12:14,59.58,32.15,5.20,99.90,519553,55,25170,-69
2019-11-21 18:12:45,55.00,31.15,5.20,99.90,519501,55,25193,-72
2019-11-21 18:13:16,60.15,32.20,5.20,99.90,519506,55,25158,-72
2019-11-21 18:13:47,55.12,29.67,5.30,99.90,519413,55,25094,-71
2019-11-21 18:14:18,52.47,30.45,5.30,99.90,519422,55,25544,-71
2019-11-21 18:14:49,56.90,31.25,5.30,99.90,519418,55,25612,-71
2019-11-21 18:15:20,57.45,31.42,5.20,99.90,519417,55,25079,-72
2019-11-21 18:15:51,57.13,30.48,5.20,99.90,519394,55,25195,-70
2019-11-21 18:16:22,55.53,30.80,5.30,99.90,519428,55,25082,-72
2019-11-21 18:16:53,62.88,33.05,5.30,99.90,519463,55,25170,-72
2019-11-21 18:17:24,71.05,36.40,5.20,99.90,519435,55,25127,-69
2019-11-21 18:17:55,63.67,34.25,5.20,99.90,519493,55,25150,-70
2019-11-21 18:18:26,60.00,32.40,5.20,99.90,519469,55,25187,-72
2019-11-21 18:18:57,57.62,31.67,5.20,99.90,519433,55,25672,-71
2019-11-21 18:19:50,57.28,31.67,5.20,99.90,519399,55,25083,-70
2019-11-21 18:20:25,56.80,31.08,5.20,99.90,519482,55,25571,-72
2019-11-21 18:20:56,60.65,31.77,5.20,99.90,519486,55,25083,-71
2019-11-21 18:21:27,54.20,30.23,5.30,99.90,519477,55,25146,-71
2019-11-21 18:21:58,52.80,29.42,5.30,99.90,519521,55,25055,-71
2019-11-21 18:22:29,50.40,30.27,5.30,99.90,519439,55,25554,-72
2019-11-21 18:23:00,54.67,31.20,5.30,99.90,519462,55,25131,-73
2019-11-21 18:23:31,54.55,30.27,5.20,99.90,519502,55,25233,-72
2019-11-21 18:24:02,52.70,29.58,5.20,99.90,519470,55,25546,-72
2019-11-21 18:24:33,56.85,30.85,5.20,99.90,519442,55,25067,-70
2019-11-21 18:25:05,56.10,30.05,5.20,99.90,519447,55,25080,-70
2019-11-21 18:25:36,54.30,29.12,5.20,99.90,519403,55,25131,-72
2019-11-21 18:26:07,48.55,29.25,5.20,99.90,519471,55,25546,-70
2019-11-21 18:26:38,53.38,28.87,5.20,99.90,519411,55,25071,-71
2019-11-21 18:27:09,52.83,30.10,5.20,99.90,519565,55,25525,-69
2019-11-21 18:27:40,55.85,30.12,5.20,99.90,519388,55,25154,-69
2019-11-21 18:28:11,54.53,29.58,5.20,99.90,519524,55,25514,-72
2019-11-21 18:28:42,53.70,28.30,5.20,99.90,519518,55,25074,-72
2019-11-21 18:29:13,53.10,29.02,5.20,99.90,519471,55,25138,-69
2019-11-21 18:29:44,51.45,30.00,5.20,99.90,519384,55,25553,-69
2019-11-21 18:30:15,49.83,27.80,5.10,99.90,519429,55,25099,-69
2019-11-21 18:30:46,52.83,30.92,5.10,99.90,519406,55,25218,-69
2019-11-21 18:31:17,48.00,27.00,5.10,99.90,519431,55,25151,-69
2019-11-21 18:31:48,49.70,28.83,5.20,99.90,519426,55,25086,-71
2019-11-21 18:32:19,51.37,28.02,5.20,99.90,519474,55,25123,-71
2019-11-21 18:32:50,48.53,28.58,5.20,99.90,519366,55,25689,-69
2019-11-21 18:33:21,56.92,30.37,5.20,99.90,519470,55,25055,-71
2019-11-21 18:33:52,50.47,29.45,5.10,99.90,519336,55,25094,-71
2019-11-21 18:34:23,51.17,29.83,5.20,99.90,519518,55,25157,-72
2019-11-21 18:34:54,48.72,29.00,5.20,99.90,519386,55,25111,-72
2019-11-21 18:35:25,54.95,29.27,5.20,99.90,519377,55,25555,-69
2019-11-21 18:35:56,46.30,27.80,5.20,99.90,519453,55,25094,-69
2019-11-21 18:36:27,51.72,28.27,5.20,99.90,519494,55,25151,-69
2019-11-21 18:36:58,50.65,28.85,5.10,99.90,519394,55,25153,-70
2019-11-21 18:37:29,49.95,28.20,5.10,99.90,519386,55,25630,-70
2019-11-21 18:38:00,51.78,29.63,5.10,99.90,519474,55,25213,-72
2019-11-21 18:38:31,49.97,28.73,5.10,99.90,519471,55,25534,-69
2019-11-21 18:39:04,44.95,26.50,5.10,99.90,519394,55,25531,-70
2019-11-21 18:39:35,51.78,27.92,5.10,99.90,519418,55,25067,-70
2019-11-21 18:40:06,48.92,26.33,5.10,99.90,519466,55,25098,-70
2019-11-21 18:40:37,50.12,27.48,5.10,99.90,519457,55,25046,-70
2019-11-21 18:41:08,49.25,26.90,5.10,99.90,519395,55,25602,-70
2019-11-21 18:41:39,49.55,27.80,5.10,99.90,519427,55,25095,-71
2019-11-21 18:42:10,48.72,27.83,5.10,99.90,519395,55,25099,-69
2019-11-21 18:42:41,49.47,27.37,5.10,99.90,519540,55,25466,-70
2019-11-21 18:43:12,49.47,28.60,5.10,99.90,519514,55,25094,-71
2019-11-21 18:43:43,50.12,27.55,5.10,99.90,519455,55,25557,-69
2019-11-21 18:44:14,51.88,28.42,5.10,99.90,519403,55,25154,-70
2019-11-21 18:44:45,49.08,27.80,5.10,99.90,519428,55,25107,-71
2019-11-21 18:45:16,49.05,28.55,5.10,99.90,519406,55,25625,-69
2019-11-21 18:45:47,50.38,28.80,5.00,99.90,519402,55,25123,-69
2019-11-21 18:46:18,51.72,28.30,5.00,99.90,519403,55,25609,-70
2019-11-21 18:46:49,49.58,28.33,5.00,99.90,519466,55,25044,-70
2019-11-21 18:47:20,48.87,27.50,5.00,99.90,519383,55,25139,-70
2019-11-21 18:47:51,50.92,27.95,5.00,99.90,519463,55,25038,-73
2019-11-21 18:48:22,52.65,29.15,5.00,99.90,519433,55,25142,-72
2019-11-21 18:48:54,50.20,27.58,5.00,99.90,519412,55,25052,-69
2019-11-21 18:49:25,49.25,28.17,5.00,99.90,519385,55,25086,-70
2019-11-21 18:49:56,51.63,28.33,5.10,99.90,519411,55,25047,-70
2019-11-21 18:50:27,46.97,27.52,5.00,99.90,519397,55,25094,-70
2019-11-21 18:50:58,50.53,28.45,5.10,99.90,519443,55,25083,-72
2019-11-21 18:51:29,48.08,27.90,5.10,99.90,519481,55,25086,-69
2019-11-21 18:52:00,48.55,28.20,5.10,99.90,519526,55,25099,-70
2019-11-21 18:52:31,51.60,29.05,5.10,99.90,519430,55,25529,-70
2019-11-21 18:53:02,49.22,27.65,5.00,99.90,519375,55,25149,-70
2019-11-21 18:53:33,50.97,27.55,5.00,99.90,519424,55,25074,-73
2019-11-21 18:54:04,47.05,27.10,5.10,99.90,519464,55,25047,-73
2019-11-21 18:54:35,51.58,28.23,5.10,99.90,519419,55,25138,-72
2019-11-21 18:55:07,57.00,31.33,5.10,99.90,519465,55,25147,-70
2019-11-21 18:55:38,56.97,29.52,5.10,99.90,519370,55,25155,-69
2019-11-21 18:56:11,56.37,28.55,5.10,99.90,519462,55,25068,-72
2019-11-21 18:56:48,48.92,27.80,5.10,99.90,519332,55,25146,-72
2019-11-21 18:57:37,51.58,27.55,5.10,99.90,519436,55,25213,-72
2019-11-21 18:59:59,48.42,27.85,5.10,99.90,519558,55,25091,-72
2019-11-21 19:00:57,49.88,26.08,5.10,99.90,519446,55,25210,-70
2019-11-21 19:02:59,47.42,25.30,5.10,99.90,519360,55,25087,-71
2019-11-21 19:03:30,49.65,24.77,5.10,99.90,519353,55,25621,-69
2019-11-21 19:04:01,48.03,26.25,5.10,99.90,519478,55,25099,-71
2019-11-21 19:04:32,54.20,28.65,5.10,99.90,519364,55,25137,-72
2019-11-21 19:05:04,50.70,27.13,5.10,99.90,519502,55,25482,-71
2019-11-21 19:05:35,50.33,28.55,5.10,99.90,519387,55,25070,-71
2019-11-21 19:06:06,46.97,26.90,5.10,99.90,519414,55,25605,-70
2019-11-21 19:06:37,45.63,26.35,5.10,99.90,519371,55,25083,-72
2019-11-21 19:07:07,47.10,25.90,5.00,99.90,519388,55,25542,-73
2019-11-21 19:07:38,45.08,27.27,5.10,99.90,519428,55,25085,-73
2019-11-21 19:08:09,46.92,25.80,5.10,99.90,519424,55,25573,-73
2019-11-21 19:08:41,47.60,26.83,5.10,99.90,519391,55,25126,-73
2019-11-21 19:09:12,46.85,27.17,5.10,99.90,519489,55,25122,-70
2019-11-21 19:09:43,46.92,27.27,5.10,99.90,519411,55,25550,-72
2019-11-21 19:10:27,47.62,26.55,5.10,99.90,519468,55,25112,-70
2019-11-21 19:10:58,45.33,25.83,5.00,99.90,519392,55,25047,-70
2019-11-21 19:11:29,49.75,26.75,5.10,99.90,519457,55,25529,-72
2019-11-21 19:12:00,45.58,25.98,5.00,99.90,519429,55,25083,-72
2019-11-21 19:12:31,46.03,26.37,5.00,99.90,519387,55,25083,-72
2019-11-21 19:13:03,46.28,26.33,5.10,99.90,519420,55,25597,-73
2019-11-21 19:13:34,45.70,26.85,5.10,99.90,519474,55,25095,-72
2019-11-21 19:14:05,46.10,26.30,5.10,99.90,519652,55,25146,-72
2019-11-21 19:14:36,46.42,26.33,5.10,99.90,519460,55,25613,-70
2019-11-21 19:15:07,44.72,26.58,5.20,99.90,519469,55,25115,-72
2019-11-21 19:15:38,44.55,26.42,5.20,99.90,519511,55,25086,-70
2019-11-21 19:16:09,44.22,25.23,5.20,99.90,519410,55,25535,-70
2019-11-21 19:16:40,48.63,26.50,5.20,99.90,519305,55,25090,-72
2019-11-21 19:17:11,46.58,26.85,5.20,99.90,519412,55,25087,-70
2019-11-21 19:17:42,45.00,27.42,5.10,99.90,519414,55,25602,-71
2019-11-21 19:18:12,48.72,26.52,5.20,99.90,519407,55,25079,-71
2019-11-21 19:18:43,45.38,26.67,5.20,99.90,519462,55,25087,-71
2019-11-21 19:19:14,45.80,25.33,5.20,99.90,519436,55,25549,-73
2019-11-21 19:19:45,45.63,25.50,5.20,99.90,519467,55,25118,-73
2019-11-21 19:20:16,44.22,25.77,5.20,99.90,519386,55,25054,-72
2019-11-21 19:20:47,46.53,26.92,5.20,99.90,519441,55,25075,-72
2019-11-21 19:21:18,47.28,27.20,5.20,99.90,519447,55,25531,-72
2019-11-21 19:21:49,47.05,26.48,5.20,99.90,519372,55,25617,-71
2019-11-21 19:22:20,42.65,25.33,5.20,99.90,519490,55,25104,-73
2019-11-21 19:22:51,45.12,26.70,5.20,99.90,519376,55,25655,-72
2019-11-21 19:23:22,45.40,26.25,5.20,99.90,519414,55,25051,-72
2019-11-21 19:23:53,48.08,26.80,5.20,99.90,519434,55,25150,-71
2019-11-21 19:24:24,42.28,24.73,5.20,99.90,519422,55,25130,-71
2019-11-21 19:24:55,45.12,25.90,5.20,99.90,519433,55,25158,-71
2019-11-21 19:25:26,48.78,27.60,5.20,99.90,519366,55,25067,-70
2019-11-21 19:25:57,44.10,25.48,5.20,99.90,519439,55,25150,-73
2019-11-21 19:26:28,42.22,25.58,5.20,99.90,519353,55,25681,-70
2019-11-21 19:27:02,45.38,26.20,5.20,99.90,519332,55,25207,-71
2019-11-21 19:27:41,44.25,25.27,5.20,99.90,519363,55,25175,-70
2019-11-21 19:28:57,46.10,25.65,5.20,99.90,519352,55,25107,-71
2019-11-21 19:29:47,47.47,26.60,5.20,99.90,519431,55,25178,-70
2019-11-21 19:30:25,40.88,23.30,5.30,99.90,471250,59,25183,-73
2019-11-21 19:30:56,43.33,26.35,5.30,99.90,519501,55,25130,-73
2019-11-21 19:34:04,40.58,24.27,5.20,99.90,519535,55,25189,-70
2019-11-21 19:34:35,42.30,22.60,5.20,99.90,519357,55,25102,-70
2019-11-21 19:35:07,41.67,23.27,5.10,99.90,519460,55,25032,-70
2019-11-21 19:35:38,42.83,24.42,5.10,99.90,519406,55,25149,-72
2019-11-21 19:36:09,42.42,24.15,5.20,99.90,519406,55,25506,-72
2019-11-21 19:36:40,43.50,24.52,5.20,99.90,519319,55,25107,-71
2019-11-21 19:37:11,46.63,25.52,5.20,99.90,519409,55,25590,-71
2019-11-21 19:37:42,42.83,24.65,5.20,99.90,519466,55,25174,-72
2019-11-21 19:38:13,41.03,24.15,5.10,99.90,519496,55,25073,-70
2019-11-21 19:38:44,43.05,25.73,5.20,99.90,519417,55,25146,-70
2019-11-21 19:39:15,43.55,26.92,5.20,99.90,519441,55,25597,-70
2019-11-21 19:39:46,43.10,25.37,5.20,99.90,519398,55,25130,-72
2019-11-21 19:40:49,44.63,26.02,5.20,99.90,519465,55,25353,-69
2019-11-21 19:41:20,44.22,25.45,5.10,99.90,519401,55,25094,-69
2019-11-21 19:41:52,46.10,25.70,5.10,99.90,519380,55,25605,-72
2019-11-21 19:42:23,42.15,24.45,5.10,99.90,519406,55,25056,-71
2019-11-21 19:42:54,41.40,24.55,5.10,99.90,519475,55,25078,-72
2019-11-21 19:43:25,41.13,22.62,5.10,99.90,519476,55,25075,-72
2019-11-21 19:43:55,44.42,25.23,5.20,99.90,519381,55,25220,-69
2019-11-21 19:44:26,41.83,25.15,5.10,99.90,519438,55,25102,-70
2019-11-21 19:44:57,41.95,24.60,5.10,99.90,519418,55,25178,-70
2019-11-21 19:45:28,42.17,24.50,5.10,99.90,519409,55,25095,-70
2019-11-21 19:45:59,37.63,24.02,5.10,99.90,519469,55,25197,-72
2019-11-21 19:46:30,41.37,25.58,5.10,99.90,519423,55,25533,-71
2019-11-21 19:47:01,38.92,24.77,5.10,99.90,519479,55,25102,-72
2019-11-21 19:47:32,42.60,24.83,5.10,99.90,519420,55,25095,-70
2019-11-21 19:48:04,41.40,25.20,5.10,99.90,519393,55,25224,-69
2019-11-21 19:48:35,40.38,24.00,5.00,99.90,519401,55,25034,-69
2019-11-21 19:49:06,42.45,24.77,5.10,99.90,519373,55,25095,-70
2019-11-21 19:49:37,44.17,25.45,5.10,99.90,519432,55,25087,-70
2019-11-21 19:50:08,41.22,24.73,5.00,99.90,519342,55,25546,-72
2019-11-21 19:50:39,43.85,25.52,5.00,99.90,519395,55,25143,-72
2019-11-21 19:51:10,44.72,26.33,5.00,99.90,519352,55,25094,-69
2019-11-21 19:51:41,42.58,26.37,5.00,99.90,519381,55,25204,-70
2019-11-21 19:52:12,40.05,24.52,4.90,99.90,519386,55,25094,-70
2019-11-21 19:52:43,41.08,24.15,5.00,99.90,519415,55,25082,-72
2019-11-21 19:53:14,39.65,24.90,4.90,99.90,519467,55,25083,-71
2019-11-21 19:53:45,41.95,24.63,5.00,99.90,519399,55,25155,-72
2019-11-21 19:54:15,40.65,25.30,5.00,99.90,519454,55,25597,-70
2019-11-21 19:54:46,36.88,23.12,5.00,99.90,519397,55,25209,-70
2019-11-21 19:55:17,39.30,24.33,4.90,99.90,519380,55,25047,-69
2019-11-21 19:55:48,43.05,25.15,4.90,99.90,519407,55,25106,-72
2019-11-21 19:56:19,40.15,24.65,4.90,99.90,519445,55,25103,-71
2019-11-21 19:56:50,40.35,24.52,4.90,99.90,519350,55,25592,-71
2019-11-21 19:57:21,38.50,23.33,4.90,99.90,519395,55,25110,-71
2019-11-21 19:57:53,39.92,24.30,4.90,99.90,519376,55,25079,-72
2019-11-21 19:58:24,42.05,25.23,4.90,99.90,519435,55,25044,-71
2019-11-21 19:58:54,39.67,23.80,5.00,99.90,519387,55,25537,-72
2019-11-21 19:59:25,41.40,24.77,4.90,99.90,519461,55,25050,-71
2019-11-21 19:59:56,42.22,25.33,4.90,99.90,519330,55,25130,-69
2019-11-21 20:00:27,39.83,25.30,4.90,99.90,519501,55,25067,-72
2019-11-21 20:00:58,37.63,23.52,4.90,99.90,519396,55,25645,-72
2019-11-21 20:01:29,38.85,24.05,4.90,99.90,519444,55,25083,-72
2019-11-21 20:02:01,36.78,23.50,5.00,99.90,519419,55,25149,-71
2019-11-21 20:02:32,40.75,24.45,5.00,99.90,519450,55,25127,-72
2019-11-21 20:03:03,39.35,23.02,4.90,99.90,519470,55,25633,-72
2019-11-21 20:03:34,39.63,24.08,4.90,99.90,519437,55,25054,-70
2019-11-21 20:04:05,39.38,22.87,5.00,99.90,519336,55,25657,-69
2019-11-21 20:04:36,39.20,22.83,4.90,99.90,519466,55,25123,-70
2019-11-21 20:05:07,38.65,23.95,5.00,99.90,519386,55,25632,-70
2019-11-21 20:05:38,38.88,24.20,4.90,99.90,519364,55,25055,-70
2019-11-21 20:06:09,39.70,25.00,5.00,99.90,519397,55,25142,-70
2019-11-21 20:06:40,38.67,24.52,4.90,99.90,519336,55,25547,-70
2019-11-21 20:07:11,42.70,24.05,4.90,99.90,519384,55,25202,-70
2019-11-21 20:07:42,39.08,22.83,4.90,99.90,519411,55,25039,-69
2019-11-21 20:08:13,44.47,25.42,4.90,99.90,519389,55,25102,-70
2019-11-21 20:08:44,43.05,24.75,4.90,99.90,519455,55,25510,-70
2019-11-21 20:09:15,41.47,24.35,4.90,99.90,519389,55,25127,-70
2019-11-21 20:09:46,39.47,23.73,4.90,99.90,519456,55,25088,-70
2019-11-21 20:10:17,37.70,23.00,4.90,99.90,519381,55,25140,-70
2019-11-21 20:10:48,44.60,26.45,4.90,99.90,519370,55,25505,-70
2019-11-21 20:11:19,40.55,24.25,4.90,99.90,519385,55,25074,-70
2019-11-21 20:11:50,35.50,22.52,4.90,99.90,519405,55,25574,-70
2019-11-21 20:12:21,41.17,24.00,4.90,99.90,519328,55,25075,-69
2019-11-21 20:12:52,38.70,24.20,4.90,99.90,519424,55,25585,-70
2019-11-21 20:13:23,40.17,24.60,4.90,99.90,519401,55,25605,-70
2019-11-21 20:13:54,38.78,23.80,5.00,99.90,519352,55,25102,-70
2019-11-21 20:14:25,38.85,23.85,4.90,99.90,519339,55,25146,-69
2019-11-21 20:14:56,38.78,23.77,4.90,99.90,519538,55,25109,-72
2019-11-21 20:15:27,40.47,24.95,4.90,99.90,519410,55,25549,-71
2019-11-21 20:15:58,39.20,23.60,4.90,99.90,519432,55,25040,-69
2019-11-21 20:16:28,38.75,22.50,4.90,99.90,519441,55,25170,-72
2019-11-21 20:17:00,37.25,22.23,4.90,99.90,519371,55,25200,-71
2019-11-21 20:17:31,40.47,23.98,4.90,99.90,519348,55,25079,-70
2019-11-21 20:18:02,38.83,23.98,5.00,99.90,519375,55,25136,-70
2019-11-21 20:18:33,41.08,23.33,4.90,99.90,519457,55,25101,-70
2019-11-21 20:19:04,39.60,22.75,5.00,99.90,519403,55,25637,-70
2019-11-21 20:19:35,41.45,24.02,5.00,99.90,519439,55,25193,-70
2019-11-21 20:20:08,40.33,23.95,5.00,99.90,519403,55,25574,-69
2019-11-21 20:21:06,41.55,23.30,5.00,99.90,519377,55,25099,-70
2019-11-21 20:21:37,40.47,23.27,5.00,99.90,519402,55,25106,-71
2019-11-21 20:22:08,42.55,23.90,5.00,99.90,519425,55,25115,-69
2019-11-21 20:22:41,39.17,22.40,4.90,99.90,519374,55,25490,-72
2019-11-21 20:23:12,42.15,24.05,5.00,99.90,519374,55,25110,-72
2019-11-21 20:23:49,40.90,23.40,4.90,99.90,519447,55,25052,-71
2019-11-21 20:24:20,38.20,22.00,4.90,99.90,519387,55,25031,-71
2019-11-21 20:24:51,41.40,24.80,5.00,99.90,519508,55,25565,-72
2019-11-21 20:25:22,48.30,25.48,4.90,99.90,519463,55,25039,-70
2019-11-21 20:25:53,43.65,25.40,4.90,99.90,519417,55,25135,-69
2019-11-21 20:26:24,41.50,24.87,4.90,99.90,519394,55,25119,-70
2019-11-21 20:26:55,41.20,23.58,4.80,99.90,519365,55,25586,-71
2019-11-21 20:27:42,43.00,24.70,4.80,99.90,519419,55,25110,-71
2019-11-21 20:28:32,43.80,25.08,4.90,99.90,519369,55,25043,-70
2019-11-21 20:29:24,44.70,24.90,4.80,99.90,471262,59,25099,-73
2019-11-21 20:30:48,42.72,24.33,4.80,99.90,519399,55,25067,-72
2019-11-21 20:31:37,46.08,25.10,4.90,99.90,519414,55,25162,-73
2019-11-21 20:32:27,45.20,23.65,4.80,99.90,471171,59,25179,-69
2019-11-21 20:33:16,47.58,25.75,4.80,99.90,471239,59,25126,-71
2019-11-21 20:34:53,39.10,22.10,4.90,99.90,471153,59,25570,-72
2019-11-21 20:35:24,47.47,24.08,4.90,99.90,519402,55,25159,-72
2019-11-21 20:35:55,42.22,23.87,4.80,99.90,519325,55,25534,-71
2019-11-21 20:36:26,47.80,25.02,4.80,99.90,519446,55,25086,-72
2019-11-21 20:36:57,42.58,23.30,4.80,99.90,519364,55,25529,-72
2019-11-21 20:37:28,45.45,24.77,4.80,99.90,519459,55,25078,-72
2019-11-21 20:37:59,45.45,24.87,4.80,99.90,519438,55,25122,-70
2019-11-21 20:38:30,46.65,25.70,4.80,99.90,519459,55,25149,-71
2019-11-21 20:39:00,46.22,26.83,4.80,99.90,519467,55,25190,-71
2019-11-21 20:39:31,41.70,24.02,4.80,99.90,519419,55,25559,-71
2019-11-21 20:40:03,48.63,25.48,4.80,99.90,519465,55,25139,-71
2019-11-21 20:40:34,46.22,24.37,4.80,99.90,519435,55,25094,-71
2019-11-21 20:41:05,42.47,23.85,4.80,99.90,519420,55,25618,-73
2019-11-21 20:41:36,45.92,25.50,4.80,99.90,519532,55,25047,-73
2019-11-21 20:42:07,45.45,24.25,4.80,99.90,519357,55,25597,-72
2019-11-21 20:42:38,44.50,25.33,4.80,99.90,519439,55,25083,-72
2019-11-21 20:43:09,50.12,26.20,4.80,99.90,519426,55,25205,-72
2019-11-21 20:43:40,48.40,27.17,4.80,99.90,519473,55,25091,-72
2019-11-21 20:47:43,45.33,26.40,4.80,99.90,519353,55,25150,-71
2019-11-21 20:48:14,46.22,22.25,4.80,99.90,519441,55,25071,-73
2019-11-21 20:48:45,47.20,23.23,4.70,99.90,519497,55,25154,-72
2019-11-21 20:49:16,47.03,24.50,4.70,99.90,519452,55,25207,-72
2019-11-21 20:49:47,46.53,24.77,4.70,99.90,519423,55,25130,-70
2019-11-21 20:50:19,44.00,24.60,4.70,99.90,519435,55,25181,-72
2019-11-21 20:50:50,46.35,25.27,4.70,99.90,519458,55,25088,-73
2019-11-21 20:51:21,44.05,23.83,4.70,99.90,519407,55,25103,-72
2019-11-21 20:51:52,44.42,25.05,4.70,99.90,519454,55,25120,-72
2019-11-21 20:52:23,46.95,25.58,4.70,99.90,519437,55,25613,-70
2019-11-21 20:52:54,48.17,26.25,4.70,99.90,519444,55,25142,-70
2019-11-21 20:53:25,46.28,25.58,4.70,99.90,519533,55,25082,-73
2019-11-21 20:53:56,49.67,26.08,4.70,99.90,519440,55,25142,-72
2019-11-21 20:54:27,45.90,24.48,4.70,99.90,519423,55,25149,-72
2019-11-21 20:54:58,47.75,25.42,4.70,99.90,519469,55,25115,-73
2019-11-21 20:55:30,44.42,24.17,4.70,99.90,519420,55,25135,-73
2019-11-21 20:56:01,44.47,24.40,4.80,99.90,519467,55,25079,-72
2019-11-21 20:56:32,43.50,24.65,4.80,99.90,519389,55,25669,-72
2019-11-21 20:57:03,47.70,26.92,4.80,99.90,519385,55,25335,-72
2019-11-21 20:57:34,47.10,25.58,4.80,99.90,519471,55,25574,-73
2019-11-21 20:58:05,44.08,23.87,4.70,99.90,519456,55,25098,-71
2019-11-21 20:58:36,46.75,26.42,4.80,99.90,519408,55,25135,-71
2019-11-21 20:59:07,43.28,24.98,4.80,99.90,519494,55,25146,-72
2019-11-21 20:59:38,45.58,25.33,4.80,99.90,519408,55,25494,-73
2019-11-21 21:00:48,46.88,25.73,4.80,99.90,519481,55,25155,-73
2019-11-21 21:01:19,44.42,24.48,4.70,99.90,519439,55,25150,-72
2019-11-21 21:01:50,48.85,24.98,4.80,99.90,519423,55,25628,-72
2019-11-21 21:02:21,48.90,26.55,4.80,99.90,519417,55,25154,-72
2019-11-21 21:02:52,47.22,24.95,4.80,99.90,519459,55,25042,-71
2019-11-21 21:03:25,46.13,25.62,4.80,99.90,519468,55,25596,-73
2019-11-21 21:03:55,45.30,24.55,4.80,99.90,519440,55,25123,-73
2019-11-21 21:04:26,43.75,24.02,4.90,99.90,519426,55,25645,-72
2019-11-21 21:04:57,43.28,24.98,4.90,99.90,519538,55,25087,-74
2019-11-21 21:05:28,46.83,25.08,4.90,99.90,519443,55,25598,-72
2019-11-21 21:06:01,47.45,26.40,4.90,99.90,519496,55,25141,-72
2019-11-21 21:06:32,44.80,26.37,4.90,99.90,519464,55,25217,-73
2019-11-21 21:07:03,43.65,24.12,4.90,99.90,519408,55,25111,-71
2019-11-21 21:07:34,45.22,24.58,4.90,99.90,519453,55,25102,-73
2019-11-21 21:08:05,53.17,27.17,4.90,99.90,519496,55,25197,-73
2019-11-21 21:08:36,43.40,23.77,4.90,99.90,519469,55,25142,-72
2019-11-21 21:09:07,42.53,23.38,4.90,99.90,519406,55,25123,-71
2019-11-21 21:09:38,45.30,23.70,5.00,99.90,519335,55,25142,-71
2019-11-21 21:10:09,49.88,26.35,5.00,99.90,519409,55,25154,-73
2019-11-21 21:10:40,43.63,24.08,5.00,99.90,519439,55,25605,-71
2019-11-21 21:11:12,41.28,23.62,5.00,99.90,519368,55,25088,-70
2019-11-21 21:11:43,44.33,24.27,5.00,99.90,519336,55,25157,-70
2019-11-21 21:12:14,44.63,24.42,5.00,99.90,519482,55,25661,-74
2019-11-21 21:12:45,44.47,24.37,5.00,99.90,519435,55,25109,-73
2019-11-21 21:13:16,46.80,25.50,5.00,99.90,519456,55,25079,-73
2019-11-21 21:13:47,42.90,23.40,5.00,99.90,519441,55,25075,-72
2019-11-21 21:14:18,46.25,24.98,5.10,99.90,519409,55,25491,-72
2019-11-21 21:14:49,47.17,24.20,5.00,99.90,519476,55,25127,-73
2019-11-21 21:15:20,46.25,25.27,5.10,99.90,519493,55,25580,-73
2019-11-21 21:15:50,47.78,25.48,5.10,99.90,519488,55,25153,-73
2019-11-21 21:16:21,48.90,25.45,5.10,99.90,519383,55,25547,-72
2019-11-21 21:16:52,44.60,24.00,5.00,99.90,519633,55,25240,-72
2019-11-21 21:17:23,47.60,25.27,5.10,99.90,519486,55,25153,-72
2019-11-21 21:17:54,43.67,24.00,5.10,99.90,519435,55,25143,-72
2019-11-21 21:18:25,50.63,25.42,5.00,99.90,519423,55,25110,-71
2019-11-21 21:18:56,46.95,25.70,5.00,99.90,519372,55,25130,-71
2019-11-21 21:19:27,47.55,24.63,5.10,99.90,519505,55,25120,-73
2019-11-21 21:19:58,45.30,24.90,5.10,99.90,519441,55,25557,-73
2019-11-21 21:20:29,44.70,24.85,5.10,99.90,519484,55,25107,-74
2019-11-21 21:21:01,48.05,26.45,5.00,99.90,519396,55,25087,-72
2019-11-21 21:21:32,40.78,23.23,5.00,99.90,519406,55,25074,-72
2019-11-21 21:22:04,51.65,26.60,5.00,99.90,519463,55,25097,-71
2019-11-21 21:22:35,46.53,25.60,5.00,99.90,519395,55,25123,-71
2019-11-21 21:23:07,44.65,24.98,5.00,99.90,519468,55,25146,-71
2019-11-21 21:23:38,47.03,25.12,5.00,99.90,519407,55,25083,-71
2019-11-21 21:24:08,49.50,26.00,5.00,99.90,519353,55,25130,-70
2019-11-21 21:24:39,50.50,26.77,5.00,99.90,519411,55,25134,-71
2019-11-21 21:25:10,44.90,24.37,5.00,99.90,519477,55,25082,-71
2019-11-21 21:25:41,46.13,24.40,5.00,99.90,519426,55,25518,-71
2019-11-21 21:26:12,50.97,26.60,5.00,99.90,519468,55,25180,-71
2019-11-21 21:26:43,47.33,24.90,5.00,99.90,519439,55,25542,-72
2019-11-21 21:27:14,48.17,25.37,5.00,99.90,519436,55,25162,-73
2019-11-21 21:27:45,47.42,25.50,5.00,99.90,519508,55,25613,-73
2019-11-21 21:28:16,48.42,26.08,5.00,99.90,519434,55,25134,-73
2019-11-21 21:28:48,44.38,25.85,5.00,99.90,519499,55,25130,-73
2019-11-21 21:29:19,48.17,26.00,5.00,99.90,519419,55,25146,-71
2019-11-21 21:29:50,48.35,25.75,5.00,99.90,519471,55,25078,-71
2019-11-21 21:30:21,53.95,26.30,5.00,99.90,519362,55,25544,-70
2019-11-21 21:30:52,46.53,26.23,5.00,99.90,519462,55,25482,-71
2019-11-21 21:31:23,50.53,25.85,5.10,99.90,519466,55,25151,-72
2019-11-21 21:31:54,47.75,25.37,5.00,99.90,519563,55,25084,-72
2019-11-21 21:32:25,46.05,24.60,5.00,99.90,519445,55,25609,-72
2019-11-21 21:32:56,44.75,25.17,5.00,99.90,519484,55,25079,-73
2019-11-21 21:33:27,47.50,24.98,5.10,99.90,519408,55,25089,-72
2019-11-21 21:33:58,48.03,25.20,5.10,99.90,519426,55,25110,-73
2019-11-21 21:34:29,46.40,24.75,5.00,99.90,519464,55,25521,-73
2019-11-21 21:35:00,47.95,25.62,5.00,99.90,519442,55,25091,-70
2019-11-21 21:35:31,46.63,25.50,5.00,99.90,519423,55,25134,-71
2019-11-21 21:36:02,51.10,26.45,5.00,99.90,519389,55,25179,-71
2019-11-21 21:36:33,45.47,25.27,5.00,99.90,519429,55,25138,-71
2019-11-21 21:37:04,45.35,23.77,5.00,99.90,519441,55,25237,-72
2019-11-21 21:37:35,46.00,24.10,5.00,99.90,519501,55,25090,-73
2019-11-21 21:38:06,52.38,26.58,5.10,99.90,519443,55,25636,-73
2019-11-21 21:38:37,49.95,26.48,5.00,99.90,519388,55,25091,-72
2019-11-21 21:39:08,46.40,25.10,5.00,99.90,519488,55,25602,-73
2019-11-21 21:39:39,48.75,26.45,5.00,99.90,519412,55,25138,-74
2019-11-21 21:40:10,53.65,27.08,5.00,99.90,519489,55,25154,-74
2019-11-21 21:40:41,50.08,25.33,5.00,99.90,519426,55,25094,-74
2019-11-21 21:41:12,50.00,26.40,5.00,99.90,519390,55,25162,-73
2019-11-21 21:41:43,50.15,27.30,5.00,99.90,519527,55,25118,-73
2019-11-21 21:42:14,51.67,24.87,5.00,99.90,519414,55,25151,-72
2019-11-21 21:42:45,52.50,27.10,5.00,99.90,519487,55,25100,-70
2019-11-21 21:43:16,48.83,26.35,5.00,99.90,519446,55,25565,-70
2019-11-21 21:43:47,50.95,26.20,5.00,99.90,519450,55,25127,-73
2019-11-21 21:44:18,51.20,27.45,5.00,99.90,519402,55,25114,-73
2019-11-21 21:44:49,52.55,27.42,5.00,99.90,519455,55,25531,-73
2019-11-21 21:45:21,48.28,26.02,5.00,99.90,519428,55,25146,-73
2019-11-21 21:45:52,51.42,26.20,5.00,99.90,519415,55,25059,-71
2019-11-21 21:46:23,52.60,27.70,4.90,99.90,519446,55,25087,-71
2019-11-21 21:46:54,51.35,26.30,4.90,99.90,519381,55,25091,-71
2019-11-21 21:47:25,48.55,25.35,4.90,99.90,519391,55,25075,-71
2019-11-21 21:47:56,50.17,26.80,4.90,99.90,519389,55,25030,-71
2019-11-21 21:48:27,48.97,27.10,4.90,99.90,519364,55,25135,-73
2019-11-21 21:48:58,49.92,26.35,5.00,99.90,519441,55,25151,-72
2019-11-21 21:49:28,50.08,26.45,5.00,99.90,519407,55,25135,-72
2019-11-21 21:50:00,51.35,26.83,5.00,99.90,519433,55,25150,-72
2019-11-21 21:50:42,46.47,25.40,5.00,99.90,519398,55,25597,-72
2019-11-21 21:51:13,50.40,26.23,5.10,99.90,519424,55,25063,-72
2019-11-21 21:51:44,51.40,24.60,5.00,99.90,519519,55,25566,-72
2019-11-21 21:52:15,50.05,25.98,5.00,99.90,519475,55,25296,-72
2019-11-21 21:52:46,51.97,26.30,5.00,99.90,519489,55,25155,-71
2019-11-21 21:53:17,46.33,24.33,5.10,99.90,519394,55,25150,-71
2019-11-21 21:53:48,48.38,25.15,5.10,99.90,519427,55,25534,-71
2019-11-21 21:54:19,50.05,25.75,5.10,99.90,519381,55,25146,-70
2019-11-21 21:54:50,45.75,25.45,5.20,99.90,519471,55,25086,-71
2019-11-21 21:55:21,48.67,25.45,5.20,99.90,519458,55,25071,-73
2019-11-21 21:55:52,51.58,27.02,5.20,99.90,519421,55,25565,-71
2019-11-21 21:56:23,48.38,25.48,5.20,99.90,519404,55,25135,-71
2019-11-21 21:56:54,49.10,25.60,5.20,99.90,519422,55,25478,-72
2019-11-21 21:57:25,50.80,27.20,5.20,99.90,519483,55,25081,-73
2019-11-21 21:57:56,52.92,26.80,5.20,99.90,519527,55,25084,-73
2019-11-21 21:58:27,52.13,26.77,5.20,99.90,519477,55,25087,-73
2019-11-21 21:58:58,50.78,27.00,5.20,99.90,519506,55,25490,-72
2019-11-21 21:59:29,49.42,27.10,5.20,99.90,519464,55,25149,-73
2019-11-21 22:00:00,47.62,25.25,5.20,99.90,486742,55,1890650,-71
2019-11-21 22:00:32,48.95,26.62,5.20,99.90,519412,55,25122,-71
2019-11-21 22:01:04,50.22,25.95,5.20,99.90,519399,55,25114,-71
2019-11-21 22:01:35,50.80,26.08,5.20,99.90,519504,55,25059,-73
2019-11-21 22:02:06,47.70,26.15,5.20,99.90,519463,55,25134,-73
2019-11-21 22:02:37,51.88,27.30,5.20,99.90,519521,55,25168,-74
2019-11-21 22:03:08,53.80,27.27,5.20,99.90,519421,55,25086,-74
2019-11-21 22:03:39,49.88,26.23,5.20,99.90,519486,55,25078,-74
2019-11-21 22:04:10,46.47,25.12,5.20,99.90,519472,55,25127,-74
2019-11-21 22:04:41,50.45,27.20,5.20,99.90,519478,55,25056,-73
2019-11-21 22:05:12,50.15,26.15,5.20,99.90,519428,55,25614,-71
2019-11-21 22:05:43,48.40,26.02,5.20,99.90,519466,55,25158,-71
2019-11-21 22:06:14,48.60,25.33,5.20,99.90,519442,55,25083,-72
2019-11-21 22:06:45,49.95,27.27,5.20,99.90,519448,55,25098,-73
2019-11-21 22:07:21,44.60,24.40,5.20,99.90,519473,55,25593,-73
2019-11-21 22:07:52,55.08,27.45,5.20,99.90,519467,55,25071,-74
2019-11-21 22:08:23,51.88,26.45,5.20,99.90,519527,55,25095,-74
2019-11-21 22:08:54,49.03,25.25,5.20,99.90,519466,55,25602,-74
2019-11-21 22:09:25,46.55,24.98,5.30,99.90,519393,55,25145,-73
2019-11-21 22:09:56,56.55,28.25,5.20,99.90,519448,55,25071,-72
2019-11-21 22:10:30,49.22,26.10,5.20,99.90,519472,55,25102,-72
2019-11-21 22:11:01,51.33,25.85,5.30,99.90,519404,55,25168,-74
2019-11-21 22:11:32,55.55,27.98,5.30,99.90,519472,55,25063,-74
2019-11-21 22:12:03,52.83,27.80,5.30,99.90,519369,55,25043,-72
2019-11-21 22:12:34,56.05,29.23,5.30,99.90,519455,55,25190,-72
2019-11-21 22:13:06,58.35,29.65,5.20,99.90,519460,55,25621,-73
2019-11-21 22:13:37,54.67,27.15,5.20,99.90,519411,55,25122,-73
2019-11-21 22:14:08,55.58,28.30,5.20,99.90,519427,55,25151,-73
2019-11-21 22:14:41,51.58,27.67,5.20,99.90,519498,55,25138,-72
2019-11-21 22:15:15,56.60,28.17,5.20,99.90,519407,55,25079,-72
2019-11-21 22:15:46,53.17,28.17,5.20,99.90,519398,55,25074,-72
2019-11-21 22:17:51,52.45,27.25,5.20,99.90,519415,55,25119,-72
2019-11-21 22:18:32,57.00,27.00,5.20,99.90,519438,55,25087,-73
2019-11-21 22:19:03,56.65,26.83,5.20,99.90,519426,55,25086,-72
2019-11-21 22:19:34,56.37,27.23,5.20,99.90,519430,55,25074,-72
2019-11-21 22:20:05,58.67,28.35,5.20,99.90,519398,55,25594,-74
2019-11-21 22:20:36,55.03,27.15,5.20,99.90,519422,55,25082,-72
2019-11-21 22:21:07,56.20,27.37,5.20,99.90,519334,55,25549,-72
2019-11-21 22:21:38,51.28,26.42,5.20,99.90,519466,55,25071,-73
2019-11-21 22:22:09,56.45,28.55,5.20,99.90,519400,55,25541,-70
2019-11-21 22:22:40,57.92,28.55,5.20,99.90,519458,55,25078,-74
2019-11-21 22:23:11,54.67,28.02,5.20,99.90,519339,55,25523,-72
2019-11-21 22:23:43,56.37,27.52,5.20,99.90,519448,55,25597,-73
2019-11-21 22:24:14,56.15,27.40,5.20,99.90,519407,55,25127,-73
2019-11-21 22:24:45,51.78,26.42,5.20,99.90,519498,55,25051,-71
2019-11-21 22:25:16,55.95,27.65,5.20,99.90,519369,55,25605,-71
2019-11-21 22:25:47,55.78,29.05,5.30,99.90,519472,55,25103,-73
2019-11-21 22:26:18,52.60,27.42,5.30,99.90,519465,55,25510,-72
2019-11-21 22:26:49,53.53,28.08,5.20,99.90,519390,55,25042,-72
2019-11-21 22:27:20,55.08,27.10,5.20,99.90,519393,55,25138,-71
2019-11-21 22:27:50,53.00,27.45,5.30,99.90,519440,55,25055,-71
2019-11-21 22:28:21,60.97,30.08,5.20,99.90,519417,55,25198,-71
2019-11-21 22:28:52,58.15,29.45,5.20,99.90,519455,55,25063,-72
2019-11-21 22:29:23,57.00,28.33,5.20,99.90,519458,55,25146,-72
2019-11-21 22:29:54,60.95,29.95,5.20,99.90,519468,55,25130,-73
2019-11-21 22:30:25,54.67,27.10,5.20,99.90,519442,55,25127,-70
2019-11-21 22:30:56,63.58,30.25,5.20,99.90,519376,55,25047,-70
2019-11-21 22:31:27,56.17,28.58,5.20,99.90,519388,55,25102,-70
2019-11-21 22:31:58,59.58,29.35,5.20,99.90,519445,55,25161,-70
2019-11-21 22:32:29,54.60,28.02,5.20,99.90,519401,55,25098,-70
2019-11-21 22:33:00,55.75,28.65,5.20,99.90,519421,55,25050,-71
2019-11-21 22:33:31,60.83,29.65,5.20,99.90,519432,55,25133,-68
2019-11-21 22:34:02,54.92,27.87,5.10,99.90,519387,55,25084,-69
2019-11-21 22:34:33,55.63,26.80,5.20,99.90,519445,55,25127,-71
2019-11-21 22:35:05,56.63,29.17,5.20,99.90,519439,55,25146,-70
2019-11-21 22:35:50,53.60,27.55,5.20,99.90,519433,55,25135,-70
2019-11-21 22:36:21,54.10,27.85,5.20,99.90,519420,55,25043,-70
2019-11-21 22:36:52,54.45,27.55,5.10,99.90,519385,55,25585,-68
2019-11-21 22:37:23,56.55,27.17,5.10,99.90,519409,55,25167,-68
2019-11-21 22:37:54,59.55,29.58,5.10,99.90,519394,55,25202,-68
2019-11-21 22:38:26,58.72,28.83,5.10,99.90,519398,55,25661,-70
2019-11-21 22:38:57,59.42,29.48,5.10,99.90,519383,55,25082,-70
2019-11-21 22:39:28,55.95,27.17,5.10,99.90,519465,55,25059,-69
2019-11-21 22:39:59,60.85,28.65,5.00,99.90,519460,55,25589,-71
2019-11-21 22:40:30,53.80,27.62,5.00,99.90,519493,55,25110,-70
2019-11-21 22:41:01,59.10,28.23,5.00,99.90,519457,55,25147,-70
2019-11-21 22:41:32,53.40,27.75,5.00,99.90,519450,55,25079,-71
2019-11-21 22:42:03,59.95,29.77,5.00,99.90,519414,55,25106,-71
2019-11-21 22:42:34,60.80,29.60,5.00,99.90,519397,55,25637,-68
2019-11-21 22:43:05,60.95,29.30,5.00,99.90,519489,55,25050,-69
2019-11-21 22:43:36,60.53,28.00,5.00,99.90,519446,55,25076,-69
2019-11-21 22:44:07,59.75,28.10,5.00,99.90,519466,55,25611,-69
2019-11-21 22:44:38,59.28,28.85,5.00,99.90,519458,55,25193,-69
2019-11-21 22:45:09,60.08,29.73,5.00,99.90,519472,55,25079,-70
2019-11-21 22:45:41,61.25,27.90,5.00,99.90,519356,55,25621,-68
2019-11-21 22:46:12,58.87,29.45,5.10,99.90,519396,55,25043,-69
2019-11-21 22:46:43,63.92,29.40,5.00,99.90,519384,55,25601,-69
2019-11-21 22:47:14,57.20,29.10,5.00,99.90,519454,55,25158,-69
2019-11-21 22:47:45,56.97,28.48,5.00,99.90,519332,55,25605,-69
2019-11-21 22:48:16,54.40,26.90,5.10,99.90,519431,55,25099,-70
2019-11-21 22:48:47,56.80,26.98,5.10,99.90,519440,55,25077,-72
2019-11-21 22:49:18,55.10,28.20,5.10,99.90,519456,55,25475,-70
2019-11-21 22:49:49,53.28,25.75,5.10,99.90,519473,55,25186,-71
2019-11-21 22:50:20,56.72,27.45,5.10,99.90,519433,55,25103,-70
2019-11-21 22:50:51,49.92,27.42,5.20,99.90,519450,55,25542,-69
2019-11-21 22:51:22,54.95,27.20,5.20,99.90,519456,55,25063,-69
2019-11-21 22:51:53,59.70,29.45,5.20,99.90,519434,55,25175,-68
2019-11-21 22:52:24,56.85,28.55,5.20,99.90,519445,55,25099,-69
2019-11-21 22:52:55,55.08,28.00,5.20,99.90,519443,55,25155,-71
2019-11-21 22:53:26,59.95,29.40,5.20,99.90,519448,55,25099,-71
2019-11-21 22:53:57,58.08,28.52,5.20,99.90,519429,55,25143,-68
2019-11-21 22:54:28,56.78,29.00,5.20,99.90,519426,55,25119,-69
2019-11-21 22:54:59,59.08,29.33,5.20,99.90,519441,55,25099,-69
2019-11-21 22:55:30,59.13,28.00,5.30,99.90,519385,55,25087,-71
2019-11-21 22:56:01,55.58,27.73,5.30,99.90,519353,55,25086,-70
2019-11-21 22:56:32,60.60,30.30,5.20,99.90,519434,55,25602,-70
2019-11-21 22:57:03,60.67,28.50,5.30,99.90,519390,55,25187,-71
2019-11-21 22:57:34,57.38,28.20,5.20,99.90,519386,55,25047,-69
2019-11-21 22:58:05,60.58,30.45,5.30,99.90,519420,55,25135,-69
2019-11-21 22:58:36,60.85,30.20,5.30,99.90,519347,55,25555,-69
2019-11-21 22:59:07,61.37,30.30,5.20,99.90,519402,55,25139,-70
2019-11-21 22:59:38,64.80,30.45,5.20,99.90,519379,55,25518,-69
2019-11-21 23:00:13,57.40,28.98,5.20,99.90,519416,55,25079,-69
2019-11-21 23:00:50,55.40,28.30,5.20,99.90,519445,55,25059,-72
2019-11-21 23:01:20,56.50,28.83,5.20,99.90,519350,55,25071,-69
2019-11-21 23:01:51,55.17,28.62,5.10,99.90,519436,55,25146,-70
2019-11-21 23:02:23,61.33,29.70,5.10,99.90,519369,55,25598,-70
2019-11-21 23:02:54,65.37,31.73,5.10,99.90,519425,55,25226,-69
2019-11-21 23:03:25,60.30,29.00,5.10,99.90,519437,55,25060,-71
2019-11-21 23:03:56,57.50,29.75,5.10,99.90,519465,55,25094,-72
2019-11-21 23:04:27,59.08,29.15,5.10,99.90,519383,55,25138,-71
2019-11-21 23:04:58,62.62,31.00,5.10,99.90,519417,55,25126,-70
2019-11-21 23:05:29,56.58,27.42,5.10,99.90,519404,55,25616,-70
2019-11-21 23:06:00,60.97,29.45,5.00,99.90,519369,55,25082,-70
2019-11-21 23:06:31,61.78,30.80,5.00,99.90,519406,55,25169,-70
2019-11-21 23:07:02,57.88,29.05,5.10,99.90,519376,55,25693,-69
2019-11-21 23:07:33,64.68,29.60,5.10,99.90,519444,55,25186,-69
2019-11-21 23:08:04,58.78,28.58,5.10,99.90,519442,55,25605,-71
2019-11-21 23:08:35,59.47,29.35,5.00,99.90,519477,55,25082,-71
2019-11-21 23:09:06,61.17,30.17,5.10,99.90,519440,55,25676,-69
2019-11-21 23:09:37,60.88,29.27,5.10,99.90,519371,55,25067,-69
2019-11-21 23:10:09,62.00,29.52,5.10,99.90,519418,55,25154,-69
2019-11-21 23:10:40,64.28,29.98,5.10,99.90,519349,55,25079,-69
2019-11-21 23:11:11,60.95,29.55,5.10,99.90,519376,55,25102,-70
2019-11-21 23:11:43,58.25,28.40,5.00,99.90,519411,55,25193,-71
2019-11-21 23:12:14,57.78,28.83,5.00,99.90,519398,55,25075,-71
2019-11-21 23:12:45,60.03,29.83,5.10,99.90,519431,55,25605,-70
2019-11-21 23:13:16,55.30,27.77,5.00,99.90,519426,55,25541,-70
2019-11-21 23:13:47,59.88,28.42,5.00,99.90,519436,55,25075,-71
2019-11-21 23:14:18,53.63,27.35,5.00,99.90,519358,55,25093,-72
2019-11-21 23:14:49,54.65,27.42,5.00,99.90,519405,55,25138,-71
2019-11-21 23:15:21,52.60,27.50,4.90,99.90,519407,55,25179,-71
2019-11-21 23:15:52,62.13,27.75,5.00,99.90,519419,55,25134,-71
2019-11-21 23:16:22,57.72,28.55,5.00,99.90,519442,55,25191,-71
2019-11-21 23:16:53,62.15,29.17,4.90,99.90,519371,55,25182,-71
2019-11-21 23:17:30,57.95,27.80,4.90,99.90,519376,55,25202,-71
2019-11-21 23:18:01,61.20,28.87,4.90,99.90,519497,55,25114,-69
2019-11-21 23:18:32,61.30,28.17,4.80,99.90,519399,55,25078,-71
2019-11-21 23:19:05,53.20,26.17,4.80,99.90,519469,55,25075,-71
2019-11-21 23:19:36,61.28,28.52,4.80,99.90,519408,55,25075,-72
2019-11-21 23:20:11,60.00,28.83,4.80,99.90,519570,55,25555,-71
2019-11-21 23:20:42,51.70,26.67,4.80,99.90,519352,55,25066,-72
2019-11-21 23:21:13,58.25,28.40,4.80,99.90,519453,55,25058,-71
2019-11-21 23:21:44,54.58,27.17,4.80,99.90,519464,55,25135,-72
2019-11-21 23:22:15,58.63,28.70,4.80,99.90,519375,55,25106,-71
2019-11-21 23:22:46,53.60,27.00,4.80,99.90,519441,55,25566,-71
2019-11-21 23:23:17,55.20,26.85,4.80,99.90,519519,55,25541,-71
2019-11-21 23:23:48,47.45,25.23,4.80,99.90,519446,55,25086,-71
2019-11-21 23:24:19,50.75,26.70,4.80,99.90,519463,55,25047,-72
2019-11-21 23:24:50,51.45,26.10,4.80,99.90,519412,55,25574,-71
2019-11-21 23:25:21,54.17,26.62,4.90,99.90,519401,55,25131,-70
2019-11-21 23:25:52,57.83,29.05,4.90,99.90,519374,55,25071,-69
2019-11-21 23:26:23,50.63,27.00,4.80,99.90,519422,55,25091,-69
2019-11-21 23:26:54,60.15,29.70,4.90,99.90,519317,55,25059,-72
2019-11-21 23:27:26,55.12,26.30,4.80,99.90,519436,55,25087,-74
2019-11-21 23:28:37,58.13,27.52,4.80,99.90,519369,55,25168,-71
2019-11-21 23:29:12,56.50,26.98,4.80,99.90,519387,55,25107,-71
2019-11-21 23:29:45,51.15,25.73,4.70,99.90,519409,55,25078,-71
2019-11-21 23:30:33,56.45,27.62,4.80,99.90,519445,55,25482,-71
2019-11-21 23:31:12,51.65,25.75,4.80,99.90,519446,55,25047,-73
2019-11-21 23:32:01,52.88,25.65,4.80,99.90,519376,55,25146,-70
2019-11-21 23:32:38,56.20,27.02,4.80,99.90,519375,55,25082,-71
2019-11-21 23:33:09,54.20,25.75,4.80,99.90,519440,55,25115,-72
2019-11-21 23:33:40,53.87,25.45,4.80,99.90,519350,55,25545,-72
2019-11-21 23:34:31,54.65,26.42,4.80,99.90,519412,55,25095,-71
2019-11-21 23:35:02,57.38,26.45,4.70,99.90,519392,55,25083,-72
2019-11-21 23:35:33,54.78,26.17,4.70,99.90,519451,55,25521,-70
2019-11-21 23:36:04,55.15,25.90,4.70,99.90,519353,55,25142,-72
2019-11-21 23:36:35,55.80,26.55,4.60,99.90,519469,55,25137,-72
2019-11-21 23:37:09,55.08,26.80,4.60,99.90,519321,55,25174,-70
2019-11-21 23:37:40,59.22,27.50,4.60,99.90,519391,55,25071,-70
2019-11-21 23:38:11,50.03,25.52,4.50,99.90,519385,55,25142,-72
2019-11-21 23:38:42,55.15,26.83,4.50,99.90,519328,55,25533,-72
2019-11-21 23:39:13,55.78,25.90,4.50,99.90,519428,55,25183,-72
2019-11-21 23:39:44,53.42,25.95,4.50,99.90,519385,55,25131,-72
2019-11-21 23:40:15,54.88,25.12,4.50,99.90,519416,55,25130,-72
2019-11-21 23:40:46,53.97,24.35,4.50,99.90,519404,55,25130,-70
2019-11-21 23:41:17,52.62,25.37,4.50,99.90,519396,55,25130,-70
2019-11-21 23:41:48,46.42,24.23,4.50,99.90,519399,55,25590,-72
2019-11-21 23:42:19,54.88,25.25,4.50,99.90,519405,55,25162,-71
2019-11-21 23:42:50,47.22,23.02,4.50,99.90,519440,55,25068,-72
2019-11-21 23:43:21,50.85,24.67,4.60,99.90,519337,55,25622,-70
2019-11-21 23:43:52,58.63,25.60,4.50,99.90,519346,55,25512,-71
2019-11-21 23:44:24,44.38,23.58,4.60,99.90,519396,55,25537,-71
2019-11-21 23:44:55,50.78,24.67,4.60,99.90,519437,55,25027,-72
2019-11-21 23:45:26,51.08,25.35,4.60,99.90,519361,55,25633,-71
2019-11-21 23:45:57,49.10,23.70,4.60,99.90,519457,55,25084,-72
2019-11-21 23:46:28,49.63,23.83,4.60,99.90,519367,55,25533,-70
2019-11-21 23:46:59,46.75,24.30,4.60,99.90,519333,55,25206,-70
2019-11-21 23:47:30,51.28,25.48,4.60,99.90,519423,55,25071,-72
2019-11-21 23:48:01,52.38,24.83,4.60,99.90,519384,55,25107,-70
2019-11-21 23:48:32,53.45,24.73,4.60,99.90,519362,55,25122,-71
2019-11-21 23:49:03,56.05,25.35,4.60,99.90,519406,55,25047,-72
2019-11-21 23:49:34,51.20,24.25,4.60,99.90,519517,55,25111,-70
2019-11-21 23:50:05,50.22,24.35,4.60,99.90,519411,55,25083,-70
2019-11-21 23:50:36,48.92,24.63,4.60,99.90,519439,55,25526,-72
2019-11-21 23:51:07,47.88,22.83,4.60,99.90,519379,55,25202,-72
2019-11-21 23:51:38,46.58,23.73,4.60,99.90,519371,55,25650,-72
2019-11-21 23:52:09,50.67,25.15,4.60,99.90,519431,55,25143,-72
2019-11-21 23:52:40,48.35,23.80,4.50,99.90,519394,55,25070,-71
2019-11-21 23:53:11,53.20,24.45,4.60,99.90,519390,55,25209,-71
2019-11-21 23:53:42,52.45,25.05,4.60,99.90,519366,55,25593,-71
2019-11-21 23:54:13,49.00,24.80,4.60,99.90,519322,55,25138,-70
2019-11-21 23:54:44,53.35,24.23,4.60,99.90,519430,55,25107,-70
2019-11-21 23:55:17,48.35,24.77,4.60,99.90,519344,55,25670,-70
2019-11-21 23:55:48,49.97,24.60,4.60,99.90,519434,55,25031,-70
2019-11-21 23:56:19,52.03,23.40,4.60,99.90,519364,55,25633,-71
2019-11-21 23:56:50,50.45,25.67,4.60,99.90,519411,55,25150,-72
2019-11-21 23:57:21,52.38,25.80,4.70,99.90,519387,55,25498,-71
2019-11-21 23:57:52,48.55,22.67,4.60,99.90,519417,55,25151,-71
2019-11-21 23:58:23,48.05,22.75,4.70,99.90,519414,55,25147,-70
2019-11-21 23:58:54,45.67,22.52,4.70,99.90,519398,55,25574,-71
2019-11-21 23:59:25,47.92,23.23,4.70,99.90,519410,55,25127,-70
2019-11-21 23:59:56,56.42,25.85,4.70,99.90,519426,55,25039,-71