2019-11-21 00:28:01,78.85,48.75,4.40,99.90,533679,53,20927,-78
2019-11-21 00:28:32,81.97,39.10,4.30,99.90,533756,53,21297,-77
2019-11-21 00:29:03,84.87,44.00,4.30,99.90,533706,53,20990,-79
2019-11-21 00:29:34,91.85,46.95,4.30,99.90,533892,52,20879,-79
2019-11-21 00:30:05,81.65,46.00,4.30,99.90,533472,52,20958,-79
2019-11-21 00:30:36,80.85,46.95,4.30,99.90,533420,52,21167,-80
2019-11-21 00:31:07,84.30,48.50,4.30,99.90,534020,52,20862,-79
2019-11-21 00:31:38,82.68,48.10,4.30,99.90,533717,52,21483,-78
2019-11-21 00:32:09,84.40,48.45,4.40,99.90,533888,53,20900,-79
2019-11-21 00:32:40,79.97,47.30,4.30,99.90,533306,52,20955,-79
2019-11-21 00:33:12,81.95,49.25,4.30,99.90,533908,52,20903,-79
2019-11-21 00:33:43,86.50,50.10,4.30,99.90,533536,52,21494,-79
2019-11-21 00:34:14,78.75,47.90,4.30,99.90,533942,53,20970,-78
2019-11-21 00:34:45,79.68,48.78,4.30,99.90,533805,53,21585,-77
2019-11-21 00:35:31,77.47,47.72,4.30,99.90,533849,53,20855,-81
2019-11-21 00:36:02,81.30,47.78,4.40,99.90,533952,52,21517,-80
2019-11-21 00:36:33,82.78,49.50,4.40,99.90,533930,53,20958,-78
2019-11-21 00:37:03,83.95,48.35,4.40,99.90,533930,53,20875,-79
2019-11-21 00:37:34,79.25,46.58,4.40,99.90,533579,52,20963,-78
2019-11-21 00:39:57,76.70,48.70,4.40,99.90,533473,53,20860,-76
2019-11-21 00:40:42,81.03,44.72,4.40,99.90,533919,52,20926,-81
2019-11-21 00:41:13,81.68,46.17,4.40,99.90,533781,52,20935,-79
2019-11-21 00:41:44,85.85,48.30,4.40,99.90,533535,52,20947,-80
2019-11-21 00:42:15,81.72,47.15,4.40,99.90,533844,53,20935,-79
2019-11-21 00:42:46,84.43,49.70,4.40,99.90,533895,53,20875,-78
2019-11-21 00:43:17,89.60,50.10,4.40,99.90,533724,53,20887,-79
2019-11-21 00:43:48,87.82,50.45,4.40,99.90,533686,52,21402,-78
2019-11-21 00:44:19,83.57,51.03,4.40,99.90,533789,53,20951,-79
2019-11-21 00:44:50,80.15,48.90,4.40,99.90,534127,53,20860,-79
2019-11-21 00:45:21,84.13,49.50,4.40,99.90,480647,53,2933735,-78
2019-11-21 00:45:52,81.85,49.10,4.40,99.90,533766,53,20951,-80
2019-11-21 00:46:23,79.53,49.92,4.30,99.90,533869,53,20990,-79
2019-11-21 00:46:54,83.65,49.80,4.30,99.90,533834,52,20891,-78
2019-11-21 00:47:25,85.90,50.70,4.40,99.90,533585,53,20947,-78
2019-11-21 00:47:56,84.28,50.17,4.40,99.90,533664,53,20883,-80
2019-11-21 00:48:27,82.10,50.40,4.30,99.90,533994,52,21294,-78
2019-11-21 00:48:58,82.62,49.97,4.40,99.90,533678,53,20907,-78
2019-11-21 00:49:28,78.62,48.65,4.40,99.90,533846,52,20899,-79
2019-11-21 00:49:59,81.57,49.72,4.40,99.90,533616,53,20962,-79
2019-11-21 00:50:30,81.10,48.33,4.40,99.90,533779,53,20970,-78
2019-11-21 00:51:01,85.20,50.30,4.40,99.90,534038,53,20899,-80
2019-11-21 00:51:32,80.38,47.17,4.40,99.90,533771,53,20908,-79
2019-11-21 00:52:04,80.47,48.92,4.40,99.90,533632,53,20919,-78
2019-11-21 00:52:35,78.90,47.95,4.40,99.90,533859,53,20966,-79
2019-11-21 00:53:06,80.07,49.42,4.40,99.90,533875,53,20950,-79
2019-11-21 00:53:37,78.80,48.33,4.40,99.90,533692,52,20899,-78
2019-11-21 00:54:08,79.50,48.58,4.40,99.90,533748,52,20994,-79
2019-11-21 00:54:39,82.18,49.22,4.40,99.90,533849,53,20922,-79
2019-11-21 00:55:10,79.95,46.78,4.40,99.90,533601,52,20973,-78
2019-11-21 00:55:41,76.32,48.40,4.40,99.90,533893,53,20967,-78
2019-11-21 00:56:12,78.70,46.85,4.40,99.90,533924,53,20962,-79
2019-11-21 00:56:43,79.53,47.70,4.40,99.90,533713,52,20951,-77
2019-11-21 00:57:14,77.20,46.80,4.50,99.90,533739,53,20926,-79
2019-11-21 00:57:45,83.62,49.92,4.40,99.90,533670,52,20963,-78
2019-11-21 00:58:16,75.53,46.80,4.40,99.90,533681,53,20903,-78
2019-11-21 00:58:47,83.75,47.70,4.50,99.90,533659,53,20934,-80
2019-11-21 00:59:18,75.72,45.38,4.50,99.90,533700,53,21414,-78
2019-11-21 00:59:49,75.25,45.33,4.50,99.90,533732,53,21699,-79
2019-11-21 01:00:53,72.93,44.03,4.50,99.90,533920,53,20927,-78
2019-11-21 01:01:25,67.82,40.78,4.50,99.90,533698,53,21475,-79
2019-11-21 01:01:57,72.68,42.08,4.50,99.90,533871,53,20935,-79
2019-11-21 01:02:28,69.12,42.92,4.50,99.90,534078,52,20931,-78
2019-11-21 01:02:59,67.93,42.65,4.50,99.90,533696,53,20894,-79
2019-11-21 01:06:31,72.12,43.72,4.50,99.90,533546,53,20962,-78
2019-11-21 01:07:26,73.03,39.10,4.50,99.90,533670,52,21005,-78
2019-11-21 01:07:57,73.00,40.75,4.40,99.90,533904,53,21504,-78
2019-11-21 01:08:28,80.47,43.53,4.40,99.90,533716,52,20938,-81
2019-11-21 01:08:59,69.28,42.05,4.40,99.90,534039,53,20922,-79
2019-11-21 01:09:31,72.72,42.28,4.30,99.90,533517,53,20993,-79
2019-11-21 01:10:12,74.43,44.10,4.40,99.90,533865,53,21537,-78
2019-11-21 01:10:43,70.50,42.95,4.40,99.90,533865,53,21099,-78
2019-11-21 01:11:31,71.10,43.20,4.30,99.90,533741,53,20927,-78
2019-11-21 01:12:03,74.60,43.63,4.40,99.90,533985,53,21565,-80
2019-11-21 01:12:34,69.97,41.90,4.30,99.90,533768,52,21779,-80
2019-11-21 01:13:05,69.85,43.80,4.30,99.90,533995,52,21565,-79
2019-11-21 01:13:36,68.90,42.15,4.30,99.90,533583,53,20954,-79
2019-11-21 01:14:07,71.78,43.20,4.40,99.90,533494,53,22049,-78
2019-11-21 01:14:37,74.60,43.40,4.40,99.90,533886,53,20962,-79
2019-11-21 01:15:14,70.75,43.63,4.40,99.90,533972,52,20950,-79
2019-11-21 01:15:45,73.60,42.92,4.40,99.90,533879,53,20907,-77
2019-11-21 01:16:16,72.05,43.08,4.40,99.90,533469,52,21198,-78
2019-11-21 01:16:47,73.72,42.88,4.40,99.90,533638,53,20970,-78
2019-11-21 01:17:45,71.37,43.53,4.40,99.90,533674,53,21703,-79
2019-11-21 01:18:16,73.78,41.70,4.40,99.90,533844,53,21278,-79
2019-11-21 01:18:47,66.43,41.47,4.40,99.90,533658,53,20907,-78
2019-11-21 01:19:18,72.47,43.15,4.40,99.90,533655,52,20982,-76
2019-11-21 01:19:49,74.72,43.83,4.40,99.90,533689,53,20962,-78
2019-11-21 01:20:49,71.37,43.72,4.40,99.90,533430,53,21002,-79
2019-11-21 01:21:20,73.75,41.92,4.40,99.90,533882,52,21529,-78
2019-11-21 01:21:51,70.45,42.10,4.40,99.90,533780,53,20930,-78
2019-11-21 01:22:22,70.07,42.62,4.40,99.90,533841,53,20920,-78
2019-11-21 01:22:53,70.18,42.47,4.40,99.90,534049,53,20958,-79
2019-11-21 01:23:24,71.18,43.75,4.30,99.90,533470,53,20933,-79
2019-11-21 01:23:55,72.37,44.38,4.30,99.90,533769,53,21954,-78
2019-11-21 01:24:26,75.12,44.08,4.40,99.90,533678,53,20975,-80
2019-11-21 01:24:57,78.00,45.10,4.40,99.90,534034,53,20926,-78
2019-11-21 01:25:34,72.68,43.45,4.40,99.90,533881,52,20979,-79
2019-11-21 01:26:07,69.43,42.42,4.30,99.90,533832,53,20935,-78
2019-11-21 01:26:38,70.00,43.30,4.30,99.90,534084,53,21403,-80
2019-11-21 01:27:09,67.78,42.03,4.30,99.90,533945,53,20947,-80
2019-11-21 01:27:40,70.78,42.78,4.30,99.90,533715,52,20915,-79
2019-11-21 01:28:11,68.72,43.08,4.40,99.90,533933,53,20910,-78
2019-11-21 01:28:43,71.37,44.22,4.40,99.90,533811,53,20974,-78
2019-11-21 01:29:14,72.18,44.47,4.40,99.90,533707,53,20887,-78
2019-11-21 01:29:45,73.47,43.72,4.40,99.90,533517,52,20978,-78
2019-11-21 01:30:16,71.60,43.83,4.40,99.90,533693,53,21506,-79
2019-11-21 01:30:46,71.78,43.40,4.30,99.90,533595,53,20931,-78
2019-11-21 01:31:17,71.82,44.25,4.30,99.90,533962,53,20920,-78
2019-11-21 01:31:48,74.80,46.28,4.30,99.90,533709,53,20919,-79
2019-11-21 01:32:19,75.57,45.22,4.30,99.90,533721,53,20911,-79
2019-11-21 02:05:30,74.12,43.28,4.30,99.90,533928,52,21625,-79
2019-11-21 02:06:01,77.85,36.28,4.30,99.90,533596,53,20955,-79
2019-11-21 02:06:32,76.85,39.97,4.30,99.90,534047,53,20872,-78
2019-11-21 02:07:03,82.37,43.20,4.30,99.90,533693,53,20903,-78
2019-11-21 02:07:34,82.12,43.78,4.20,99.90,533895,53,20894,-77
2019-11-21 02:08:05,80.03,44.53,4.30,99.90,533656,53,21038,-83
2019-11-21 02:08:36,79.78,45.22,4.30,99.90,533889,53,20892,-79
2019-11-21 02:09:07,81.05,45.12,4.30,99.90,533575,52,21005,-78
2019-11-21 02:09:38,80.55,44.80,4.30,99.90,533585,53,20891,-78
2019-11-21 02:10:24,80.85,46.85,4.30,99.90,533859,53,20927,-79
2019-11-21 02:10:55,79.25,46.13,4.30,99.90,533706,53,20922,-78
2019-11-21 02:11:26,81.63,46.10,4.30,99.90,533905,52,20895,-78
2019-11-21 02:11:57,79.05,45.88,4.30,99.90,533674,53,21191,-79
2019-11-21 02:12:28,78.90,46.80,4.30,99.90,533925,53,20879,-76
2019-11-21 02:12:59,78.53,45.95,4.30,99.90,533621,52,20958,-78
2019-11-21 02:13:30,80.90,47.33,4.30,99.90,533842,52,21486,-78
2019-11-21 02:14:01,78.82,45.92,4.40,99.90,533857,53,21014,-79
2019-11-21 02:14:32,81.20,48.05,4.30,99.90,533847,52,20887,-78
2019-11-21 02:15:04,74.15,43.92,4.30,99.90,533628,53,20934,-78
2019-11-21 02:15:36,77.53,46.75,4.30,99.90,533715,53,20966,-79
2019-11-21 02:16:11,81.05,46.83,4.30,99.90,533816,53,20962,-79
2019-11-21 02:16:42,81.30,46.88,4.30,99.90,533979,53,20863,-79
2019-11-21 02:17:13,77.55,46.72,4.40,99.90,533663,53,20927,-78
2019-11-21 02:17:44,81.32,46.72,4.30,99.90,533768,52,20947,-79
2019-11-21 02:18:15,77.15,46.37,4.30,99.90,533909,53,20962,-77
2019-11-21 02:18:46,75.25,45.45,4.40,99.90,533800,53,20955,-81
2019-11-21 02:19:17,76.72,46.42,4.40,99.90,533618,53,22160,-78
2019-11-21 02:19:48,79.35,45.60,4.40,99.90,533577,52,21005,-78
2019-11-21 02:20:19,74.97,44.80,4.40,99.90,533781,52,20947,-83
2019-11-21 02:20:50,77.85,45.05,4.40,99.90,533735,53,20950,-81
2019-11-21 02:21:21,77.37,45.38,4.40,99.90,533898,53,20862,-79
2019-11-21 02:21:52,78.18,47.10,4.40,99.90,534014,52,20978,-78
2019-11-21 02:22:23,78.45,45.72,4.50,99.90,533727,53,20894,-78
2019-11-21 02:22:54,79.55,47.33,4.40,99.90,533749,53,20978,-79
2019-11-21 02:23:28,77.62,46.80,4.40,99.90,533897,53,20871,-78
2019-11-21 02:24:04,76.15,46.42,4.40,99.90,533762,53,20950,-78
2019-11-21 02:24:55,79.00,45.88,4.50,99.90,533951,53,20938,-79
2019-11-21 02:26:47,76.90,43.55,4.50,99.90,533989,53,20948,-78
2019-11-21 02:27:25,76.60,42.03,4.50,99.90,533812,53,20967,-77
2019-11-21 02:27:58,77.82,43.60,4.50,99.90,533909,53,20883,-78
2019-11-21 02:28:30,79.18,45.65,4.50,99.90,533910,53,20911,-79
2019-11-21 02:29:01,77.03,44.08,4.50,99.90,533994,53,20914,-79
2019-11-21 02:29:32,79.75,46.45,4.50,99.90,533872,53,20919,-79
2019-11-21 02:30:04,76.60,44.85,4.50,99.90,533745,52,20939,-79
2019-11-21 02:30:42,75.25,45.33,4.50,99.90,533491,53,20967,-77
2019-11-21 02:31:13,78.70,46.88,4.50,99.90,534091,53,20892,-79
2019-11-21 02:31:44,78.03,46.30,4.50,99.90,533538,53,21411,-78
2019-11-21 02:32:15,80.53,49.08,4.50,99.90,533679,52,20914,-78
2019-11-21 02:32:46,78.50,46.78,4.50,99.90,533801,53,21438,-78
2019-11-21 02:33:17,82.28,47.55,4.50,99.90,533820,53,21394,-80
2019-11-21 02:33:48,78.65,47.60,4.50,99.90,533595,53,20907,-78
2019-11-21 02:34:19,77.47,47.30,4.50,99.90,533709,53,20986,-79
2019-11-21 02:34:50,74.87,45.65,4.50,99.90,533695,52,20939,-79
2019-11-21 02:35:20,81.00,48.55,4.50,99.90,534027,53,20884,-79
2019-11-21 02:35:51,81.57,48.58,4.50,99.90,533679,53,20958,-79
2019-11-21 02:36:22,75.65,46.65,4.40,99.90,533820,52,20903,-79
2019-11-21 02:36:53,80.30,47.35,4.40,99.90,533846,53,20951,-80
2019-11-21 02:37:24,75.95,46.70,4.40,99.90,533922,53,20998,-77
2019-11-21 02:37:55,73.30,46.53,4.40,99.90,533619,53,21022,-77
2019-11-21 02:38:26,80.62,48.17,4.40,99.90,533833,53,20876,-80
2019-11-21 02:38:57,77.53,47.50,4.40,99.90,533871,53,20927,-79
2019-11-21 02:39:28,76.45,47.53,4.40,99.90,533934,53,20891,-79
2019-11-21 02:39:59,79.53,47.45,4.40,99.90,533727,52,21458,-77
2019-11-21 02:40:30,80.70,48.90,4.40,99.90,533697,53,21570,-78
2019-11-21 02:41:01,75.97,46.90,4.40,99.90,533827,53,20930,-77
2019-11-21 02:41:32,76.47,46.78,4.40,99.90,533723,53,20916,-78
2019-11-21 02:42:03,80.40,47.58,4.40,99.90,533738,53,20934,-78
2019-11-21 02:42:34,77.60,47.40,4.40,99.90,533658,52,20908,-79
2019-11-21 02:43:05,75.72,46.80,4.40,99.90,533851,52,21222,-79
2019-11-21 02:43:36,74.25,45.67,4.40,99.90,533959,53,20919,-79
2019-11-21 02:44:07,78.10,48.22,4.40,99.90,533905,53,20978,-77
2019-11-21 02:44:38,82.05,48.47,4.40,99.90,533573,52,20911,-79
2019-11-21 02:45:37,77.87,46.78,4.40,99.90,533916,53,20915,-78
2019-11-21 02:46:29,83.43,47.88,4.40,99.90,533915,53,21434,-76
2019-11-21 02:47:00,77.25,43.85,4.40,99.90,533835,53,20947,-78
2019-11-21 02:47:31,81.50,48.35,4.30,99.90,533896,53,20927,-78
2019-11-21 02:48:02,81.80,47.55,4.30,99.90,533847,53,21351,-79
2019-11-21 02:48:33,80.05,47.17,4.30,99.90,533619,53,21557,-78
2019-11-21 02:49:04,75.53,46.33,4.30,99.90,533949,53,20867,-79
2019-11-21 02:49:35,81.97,48.28,4.30,99.90,533913,53,20903,-78
2019-11-21 02:50:06,83.93,49.25,4.30,99.90,533723,53,20902,-77
2019-11-21 02:50:37,81.87,47.78,4.30,99.90,533472,53,20962,-78
2019-11-21 02:51:08,81.75,49.35,4.30,99.90,533949,53,20903,-79
2019-11-21 02:51:39,82.35,47.53,4.20,99.90,533450,52,20934,-79
2019-11-21 02:52:10,84.35,48.42,4.20,99.90,533861,53,20954,-79
2019-11-21 02:52:41,78.82,48.30,4.20,99.90,533796,52,20970,-79
2019-11-21 02:53:12,78.97,48.10,4.30,99.90,533883,53,21254,-79
2019-11-21 02:53:43,75.97,47.15,4.20,99.90,533504,53,20958,-79
2019-11-21 02:54:14,81.32,50.12,4.20,99.90,534030,53,21061,-79
2019-11-21 02:54:45,82.12,48.67,4.20,99.90,533691,52,21367,-78
2019-11-21 02:55:16,80.30,48.85,4.20,99.90,533561,52,20942,-78
2019-11-21 02:55:47,81.12,48.63,4.20,99.90,533873,53,21494,-80
2019-11-21 02:56:18,80.95,48.75,4.20,99.90,533815,53,20906,-79
2019-11-21 02:56:49,81.12,48.05,4.30,99.90,533789,52,20943,-81
2019-11-21 02:57:20,78.87,47.92,4.30,99.90,533963,52,21030,-78
2019-11-21 02:57:51,75.70,46.63,4.30,99.90,533693,53,21013,-79
2019-11-21 02:58:22,81.57,48.50,4.30,99.90,533778,52,21220,-78
2019-11-21 02:58:53,78.65,48.83,4.30,99.90,533749,53,20938,-78
2019-11-21 02:59:24,76.82,48.05,4.30,99.90,533691,53,21533,-77
2019-11-21 02:59:54,81.75,48.83,4.30,99.90,534057,52,21017,-77
2019-11-21 03:00:26,77.35,48.08,4.30,99.90,534045,53,20969,-79
2019-11-21 03:00:57,79.40,48.72,4.30,99.90,533659,53,20919,-78
2019-11-21 03:01:29,77.50,48.17,4.40,99.90,533710,52,20966,-78
2019-11-21 03:02:00,80.00,49.25,4.30,99.90,534100,52,21136,-78
2019-11-21 03:02:31,81.10,48.83,4.40,99.90,533522,52,21182,-78
2019-11-21 03:03:02,82.53,50.53,4.40,99.90,533802,53,20926,-78
2019-11-21 03:03:33,81.87,48.72,4.40,99.90,533707,53,22086,-79
2019-11-21 03:04:04,77.40,47.70,4.30,99.90,534004,53,20919,-78
2019-11-21 03:04:35,79.07,48.90,4.30,99.90,533667,53,20951,-79
2019-11-21 03:05:07,80.47,48.78,4.40,99.90,533848,53,20949,-79
2019-11-21 03:05:38,78.18,48.30,4.30,99.90,533843,53,20923,-78
2019-11-21 03:09:20,84.03,49.47,4.40,99.90,533646,53,20875,-78
2019-11-21 03:09:51,84.78,44.38,4.40,99.90,533824,52,21006,-79
2019-11-21 03:10:22,84.93,46.00,4.30,99.90,533902,52,20875,-79
2019-11-21 03:11:19,85.85,48.87,4.30,99.90,533655,53,20899,-79
2019-11-21 03:11:52,83.40,46.42,4.30,99.90,533801,52,21419,-78
2019-11-21 03:12:23,82.88,48.33,4.30,99.90,533883,53,21176,-79
2019-11-21 03:12:54,87.32,49.83,4.30,99.90,533665,53,20989,-79
2019-11-21 03:13:25,84.35,50.38,4.20,99.90,533565,52,21467,-78
2019-11-21 03:15:34,90.12,50.65,4.20,99.90,533668,53,21002,-79
2019-11-21 03:16:05,87.35,47.83,4.20,99.90,533924,52,21696,-79
2019-11-21 03:16:36,87.68,47.92,4.20,99.90,533791,53,20876,-78
2019-11-21 03:17:07,90.20,49.97,4.20,99.90,533783,52,21466,-79
2019-11-21 03:17:38,85.40,50.72,4.20,99.90,533588,53,20903,-78
2019-11-21 03:18:33,85.95,49.95,4.20,99.90,533626,52,20922,-79
2019-11-21 03:19:04,89.78,49.83,4.20,99.90,533965,53,20905,-78
2019-11-21 03:19:35,85.62,49.92,4.20,99.90,533798,53,20887,-78
2019-11-21 03:20:06,90.50,53.25,4.20,99.90,533793,53,20891,-79
2019-11-21 03:20:37,93.57,54.20,4.20,99.90,533793,53,20962,-79
2019-11-21 03:24:40,84.80,50.25,4.20,99.90,533762,53,21954,-77
2019-11-21 03:25:18,86.75,44.10,4.20,99.90,533868,52,20991,-79
2019-11-21 03:25:50,89.87,47.03,4.20,99.90,534001,53,21621,-83
2019-11-21 03:26:21,92.32,49.38,4.20,99.90,533768,52,21538,-81
2019-11-21 03:26:52,88.43,49.45,4.20,99.90,533997,53,20907,-79
2019-11-21 03:27:52,92.45,52.22,4.20,99.90,533837,52,21227,-79
2019-11-21 03:28:55,91.25,48.40,4.20,99.90,533703,53,20982,-78
2019-11-21 03:29:27,89.00,48.87,4.10,99.90,533869,53,21521,-78
2019-11-21 03:29:58,90.30,49.53,4.20,99.90,533927,52,20946,-79
2019-11-21 03:30:44,86.93,49.95,4.20,99.90,533663,52,20947,-77
2019-11-21 03:31:34,87.82,49.28,4.20,99.90,533450,53,20923,-79
2019-11-21 03:32:42,72.82,38.88,4.20,99.90,533971,53,20947,-77
2019-11-21 03:33:31,92.30,49.85,4.20,99.90,533823,53,21462,-79
2019-11-21 03:34:04,90.47,47.47,4.20,99.90,533959,52,21458,-79
2019-11-21 03:34:35,86.18,48.60,4.20,99.90,533705,52,20950,-79
2019-11-21 03:35:18,89.72,48.90,4.10,99.90,533767,53,20997,-79
2019-11-21 03:35:49,89.97,50.58,4.20,99.90,534005,52,21438,-79
2019-11-21 03:36:20,83.85,49.80,4.20,99.90,533984,53,20903,-79
2019-11-21 03:36:56,88.55,50.85,4.20,99.90,533747,52,21387,-79
2019-11-21 04:10:08,92.37,51.17,4.20,99.90,533485,52,21509,-78
2019-11-21 04:10:39,90.05,41.60,4.00,99.90,533565,53,22036,-78
2019-11-21 04:11:53,97.82,44.92,4.00,99.90,533458,53,20906,-79
2019-11-21 04:12:48,105.12,48.38,4.00,99.90,533735,53,21569,-77
2019-11-21 04:13:19,100.38,49.65,3.90,99.90,533790,53,21450,-78
2019-11-21 04:15:24,103.35,52.28,3.90,99.90,533793,52,20922,-79
2019-11-21 04:16:04,103.75,48.70,4.00,99.90,533831,53,20959,-79
2019-11-21 04:16:40,100.65,50.53,4.00,99.90,533864,52,20965,-78
2019-11-21 04:17:14,99.07,49.20,4.00,99.90,533704,53,20915,-78
2019-11-21 04:17:49,98.97,52.83,4.00,99.90,533734,53,20947,-78
2019-11-21 04:18:20,103.32,54.00,4.00,99.90,533825,53,21443,-79
2019-11-21 04:18:58,97.68,52.60,4.00,99.90,533900,52,20986,-82
2019-11-21 04:19:29,99.72,52.47,4.00,99.90,533226,52,21549,-77
2019-11-21 04:20:01,102.38,54.50,4.00,99.90,529199,53,20920,-79
2019-11-21 04:20:33,101.30,53.78,4.00,99.90,529180,53,20937,-77
2019-11-21 04:21:05,104.85,55.60,4.00,99.90,529320,53,20984,-79
2019-11-21 04:22:28,100.95,56.58,4.00,99.90,529029,53,21773,-80
2019-11-21 04:23:02,98.30,49.95,4.00,99.90,529450,53,20925,-78
2019-11-21 04:23:54,95.03,51.20,4.00,99.90,529727,54,20936,-78
2019-11-21 04:24:30,100.97,50.90,4.00,99.90,529197,53,21244,-79
2019-11-21 04:25:17,95.45,50.53,4.00,99.90,529741,53,20964,-77
2019-11-21 04:25:55,99.70,53.22,4.00,99.90,529759,54,21570,-79
2019-11-21 04:26:26,97.80,51.97,4.10,99.90,529151,53,20976,-79
2019-11-21 04:26:57,91.45,50.63,4.00,99.90,529807,53,20898,-78
2019-11-21 04:27:28,98.25,53.13,4.00,99.90,529757,54,20897,-79
2019-11-21 04:27:59,97.62,52.92,4.00,99.90,529453,54,20893,-78
2019-11-21 04:28:32,100.35,53.75,4.00,99.90,529518,53,20897,-79
2019-11-21 04:29:03,104.07,54.58,4.00,99.90,529422,53,21772,-79
2019-11-21 04:29:34,99.28,52.83,4.00,99.90,526368,54,20896,-79
2019-11-21 04:30:05,102.20,54.67,3.90,99.90,522635,53,21199,-77
2019-11-21 04:30:36,107.37,56.30,4.00,99.90,522334,53,21612,-79
2019-11-21 04:31:07,100.68,54.58,3.90,99.90,522452,54,20986,-78
2019-11-21 04:31:38,101.95,55.10,3.90,99.90,522476,53,20935,-77
2019-11-21 04:32:10,97.95,53.35,3.90,99.90,522797,54,21649,-77
2019-11-21 04:32:41,100.30,54.60,3.90,99.90,522384,53,20967,-79
2019-11-21 04:33:12,98.72,54.20,4.00,99.90,522876,54,21285,-77
2019-11-21 04:33:43,96.97,52.47,4.00,99.90,523200,53,20907,-78
2019-11-21 04:34:14,97.30,53.65,4.00,99.90,523202,53,20931,-79
2019-11-21 04:34:45,93.57,52.50,4.10,99.90,523240,53,20911,-80
2019-11-21 04:35:16,101.32,54.47,4.10,99.90,523032,53,20963,-79
2019-11-21 04:35:47,99.32,54.15,4.10,99.90,522465,53,20876,-78
2019-11-21 04:36:18,97.10,54.13,4.00,99.90,522798,53,21514,-78
2019-11-21 04:36:49,98.93,55.33,4.10,99.90,522365,53,21029,-78
2019-11-21 04:37:20,99.10,54.28,4.10,99.90,522700,53,20955,-78
2019-11-21 04:37:51,100.80,53.33,4.00,99.90,522760,53,20879,-78
2019-11-21 04:38:22,98.35,52.47,4.00,99.90,522816,53,21498,-78
2019-11-21 04:38:53,98.20,52.78,4.00,99.90,522592,53,20963,-78
2019-11-21 04:39:24,96.43,53.15,4.00,99.90,522408,53,21653,-79
2019-11-21 04:39:55,102.25,55.10,4.00,99.90,522531,53,21634,-77
2019-11-21 04:40:26,101.03,54.22,4.00,99.90,523053,54,20923,-78
2019-11-21 04:40:57,99.43,53.05,4.00,99.90,522548,54,21322,-78
2019-11-21 04:41:28,99.07,53.55,4.00,99.90,522859,54,20927,-79
2019-11-21 04:41:59,104.65,54.10,4.00,99.90,522577,53,21163,-79
2019-11-21 04:42:30,100.45,54.22,4.00,99.90,522611,53,21707,-77
2019-11-21 04:43:01,98.85,53.05,4.00,99.90,522955,54,21489,-77
2019-11-21 04:43:32,99.20,53.05,4.00,99.90,522536,53,20978,-77
2019-11-21 04:44:03,93.18,51.75,4.00,99.90,522729,53,20903,-78
2019-11-21 04:44:41,98.43,53.53,4.00,99.90,522689,53,20899,-79
2019-11-21 04:45:19,94.10,52.45,4.00,99.90,522535,53,20990,-77
2019-11-21 04:45:50,99.82,54.63,4.00,99.90,522659,54,21672,-79
2019-11-21 04:46:21,97.82,53.70,4.00,99.90,522962,53,21581,-80
2019-11-21 04:46:52,94.22,52.03,4.00,99.90,523167,53,20955,-80
2019-11-21 04:47:23,101.45,53.35,4.10,99.90,523072,53,20967,-78
2019-11-21 04:48:01,95.70,52.08,4.10,99.90,523027,54,20935,-79
2019-11-21 04:48:32,98.07,51.80,4.10,99.90,523144,54,20920,-79
2019-11-21 04:49:04,101.40,53.92,4.10,99.90,522826,53,20895,-79
2019-11-21 04:49:35,99.78,52.83,4.00,99.90,522794,54,21502,-79
2019-11-21 04:50:06,101.38,52.75,4.00,99.90,522892,53,20907,-78
2019-11-21 04:50:42,100.20,54.60,4.10,99.90,522397,53,21704,-78
2019-11-21 04:51:14,106.95,55.33,4.10,99.90,521781,53,21269,-79
2019-11-21 04:51:45,103.97,55.70,4.10,99.90,522690,53,21701,-78
2019-11-21 04:52:16,99.15,53.97,4.00,99.90,523149,54,21545,-80
2019-11-21 04:52:47,102.97,55.47,4.00,99.90,523109,53,20983,-79
2019-11-21 04:53:18,104.15,53.53,4.00,99.90,522630,53,20935,-80
2019-11-21 04:53:49,99.55,54.28,4.00,99.90,522844,54,20956,-77
2019-11-21 04:54:20,102.03,52.83,4.00,99.90,522555,53,20982,-79
2019-11-21 04:54:52,105.53,53.95,4.10,99.90,522827,53,20954,-78
2019-11-21 04:55:23,103.85,54.38,4.00,99.90,522889,54,21530,-79
2019-11-21 04:56:10,103.62,55.40,4.00,99.90,522537,53,20972,-78
2019-11-21 04:56:43,106.25,53.13,4.00,99.90,522647,53,20934,-80
2019-11-21 04:57:14,103.78,53.38,4.00,99.90,522810,53,20958,-79
2019-11-21 04:57:45,102.38,54.75,4.00,99.90,522785,54,20923,-78
2019-11-21 04:58:16,97.78,53.20,4.00,99.90,522992,53,20884,-79
2019-11-21 04:58:47,97.55,52.78,4.00,99.90,522548,53,20959,-79
2019-11-21 04:59:18,96.68,54.20,4.00,99.90,522971,54,20939,-79
2019-11-21 04:59:49,98.82,52.58,4.10,99.90,522853,53,20939,-78
2019-11-21 05:00:21,96.82,52.17,4.10,99.90,522688,54,21133,-78
2019-11-21 05:01:00,97.40,53.75,4.10,99.90,522726,54,21416,-79
2019-11-21 05:01:34,96.07,51.35,4.10,99.90,523316,54,20975,-79
2019-11-21 05:04:57,101.65,53.72,4.10,99.90,522592,53,21610,-78
2019-11-21 05:05:41,98.97,47.47,4.00,99.90,523043,53,20943,-80
2019-11-21 05:08:56,102.82,49.88,4.00,99.90,522526,53,21155,-80
2019-11-21 05:09:44,102.53,46.53,4.00,99.90,523144,54,21466,-78
2019-11-21 05:10:16,99.20,47.60,4.00,99.90,522901,53,21231,-78
2019-11-21 05:11:33,105.07,51.35,4.00,99.90,522791,54,21195,-78
2019-11-21 05:12:13,107.70,51.25,4.00,99.90,522617,53,20919,-80
2019-11-21 05:12:52,106.82,50.38,4.00,99.90,522732,53,21458,-78
2019-11-21 05:13:26,104.68,52.25,4.00,99.90,523256,53,20904,-79
2019-11-21 05:13:58,106.20,52.95,4.00,99.90,522605,53,21447,-79
2019-11-21 05:14:53,104.25,53.60,4.00,99.90,522675,53,21565,-79
2019-11-21 05:15:30,103.35,51.40,4.00,99.90,523218,53,21419,-77
2019-11-21 05:16:11,100.85,53.33,4.00,99.90,522933,54,21514,-79
2019-11-21 05:16:46,99.62,52.67,4.10,99.90,522700,53,21411,-80
2019-11-21 05:17:48,102.85,49.97,4.10,99.90,522934,53,21936,-79
2019-11-21 05:18:25,103.43,51.60,4.10,99.90,522804,54,21640,-78
2019-11-21 05:19:51,100.28,50.42,4.10,99.90,522749,54,20904,-78
2019-11-21 05:20:35,101.28,50.08,4.10,99.90,522811,53,20975,-79
2019-11-21 05:21:12,100.38,50.08,4.10,99.90,522754,54,20875,-80
2019-11-21 05:21:49,99.75,50.12,4.10,99.90,522748,54,21463,-79
2019-11-21 05:22:24,95.35,49.70,4.10,99.90,522750,53,21832,-78
2019-11-21 05:22:55,100.57,52.13,4.10,99.90,523186,53,21511,-79
2019-11-21 05:23:27,97.10,49.67,4.20,99.90,523017,54,22024,-80
2019-11-21 05:23:58,105.95,52.95,4.20,99.90,522997,53,20951,-78
2019-11-21 05:24:29,96.82,51.80,4.20,99.90,522991,54,22054,-79
2019-11-21 05:25:00,98.30,53.30,4.20,99.90,522958,54,21605,-77
2019-11-21 05:25:32,93.50,50.53,4.20,99.90,522869,53,20970,-78
2019-11-21 05:26:03,97.57,51.17,4.20,99.90,522682,54,21588,-78
2019-11-21 05:26:34,99.72,53.45,4.20,99.90,522447,54,20974,-79
2019-11-21 05:27:05,103.72,52.53,4.20,99.90,522983,54,21545,-79
2019-11-21 05:27:36,99.15,52.20,4.20,99.90,522868,53,20900,-79
2019-11-21 05:28:07,98.53,53.47,4.20,99.90,522675,54,21018,-77
2019-11-21 05:28:38,99.95,53.30,4.20,99.90,522662,53,20991,-81
2019-11-21 05:29:09,102.70,53.47,4.20,99.90,523027,54,20944,-80
2019-11-21 05:29:40,99.45,53.00,4.10,99.90,522716,53,20900,-78
2019-11-21 05:30:11,101.10,53.35,4.10,99.90,522939,54,20989,-80
2019-11-21 05:30:42,99.53,52.15,4.10,99.90,522754,53,20915,-78
2019-11-21 05:31:13,97.80,51.22,4.10,99.90,522690,54,20939,-78
2019-11-21 05:31:44,92.70,51.85,4.20,99.90,522519,54,20891,-79
2019-11-21 05:32:15,103.00,53.08,4.20,99.90,522876,54,20943,-80
2019-11-21 05:32:46,96.03,51.37,4.20,99.90,522712,54,20978,-78
2019-11-21 05:33:17,97.18,52.42,4.20,99.90,522900,53,20995,-78
2019-11-21 05:33:48,100.75,52.03,4.20,99.90,522977,54,20923,-78
2019-11-21 05:34:19,99.00,51.65,4.20,99.90,522475,53,20979,-78
2019-11-21 05:34:50,94.30,52.65,4.20,99.90,523017,53,20971,-76
2019-11-21 05:35:21,99.37,51.83,4.20,99.90,523111,54,20935,-79
2019-11-21 05:35:52,94.75,50.85,4.20,99.90,522935,54,20983,-79
2019-11-21 05:36:23,99.65,53.08,4.20,99.90,522431,53,20966,-79
2019-11-21 05:36:54,93.03,51.72,4.20,99.90,522824,54,21001,-79
2019-11-21 05:37:25,93.90,50.42,4.20,99.90,522801,53,21487,-79
2019-11-21 05:37:56,96.10,50.78,4.20,99.90,522868,54,20951,-81
2019-11-21 05:38:27,96.97,51.37,4.20,99.90,523053,54,20967,-80
2019-11-21 05:38:58,96.93,52.10,4.30,99.90,522571,53,20956,-78
2019-11-21 05:39:29,98.43,52.33,4.30,99.90,522745,54,20971,-80
2019-11-21 05:40:00,95.87,51.58,4.30,99.90,523096,54,20875,-78
2019-11-21 05:40:34,99.43,51.97,4.30,99.90,522551,54,20883,-78
2019-11-21 05:41:05,95.90,50.40,4.30,99.90,522660,53,21820,-78
2019-11-21 05:41:39,94.37,50.97,4.30,99.90,522371,54,20943,-78
2019-11-21 05:42:10,95.28,51.17,4.30,99.90,522805,54,20947,-79
2019-11-21 05:42:41,92.53,49.75,4.30,99.90,522929,54,20895,-79
2019-11-21 05:43:12,99.07,52.80,4.30,99.90,522683,54,21002,-78
2019-11-21 05:43:43,97.15,51.95,4.30,99.90,522737,53,21512,-78
2019-11-21 05:44:24,96.32,52.80,4.30,99.90,522684,53,20939,-80
2019-11-21 05:44:55,97.32,52.15,4.30,99.90,522749,53,20951,-79
2019-11-21 05:45:50,94.35,51.53,4.30,99.90,522305,53,21015,-78
2019-11-21 05:46:31,99.22,50.45,4.20,99.90,522824,54,21011,-79
2019-11-21 05:47:11,4.20,4.20,4.20,99.90,526404,53,20951,-79
2019-11-21 05:47:50,76.65,39.30,4.20,99.90,522700,53,20043,-81
2019-11-21 05:48:43,95.97,48.40,4.20,99.90,522912,53,20983,-79
2019-11-21 05:50:38,99.13,49.05,4.10,99.90,522878,53,20916,-79
2019-11-21 05:51:21,97.60,47.35,4.10,99.90,522607,54,20954,-79
2019-11-21 05:52:04,98.97,49.03,4.10,99.90,523177,54,20930,-79
2019-11-21 05:52:42,101.70,48.67,4.20,99.90,522880,53,20940,-79
2019-11-21 05:53:18,106.87,51.78,4.20,99.90,522894,53,20943,-80
2019-11-21 05:54:30,97.40,51.13,4.20,99.90,522704,54,21365,-80
2019-11-21 05:55:03,100.25,50.85,4.20,99.90,522952,53,20927,-79
2019-11-21 05:56:16,100.95,50.60,4.20,99.90,522745,53,20995,-79
2019-11-21 05:56:49,102.62,49.72,4.20,99.90,522789,53,21034,-79
2019-11-21 05:57:20,98.07,48.78,4.20,99.90,522658,53,20887,-79
2019-11-21 05:57:51,100.75,50.38,4.10,99.90,523042,53,20907,-80
2019-11-21 05:58:22,99.05,49.97,4.20,99.90,522430,53,20926,-80
2019-11-21 05:58:53,98.95,51.53,4.20,99.90,523144,53,21318,-79
2019-11-21 05:59:24,101.87,52.97,4.10,99.90,522900,54,21530,-78
2019-11-21 05:59:55,99.93,52.67,4.10,99.90,522679,53,20987,-79
2019-11-21 06:00:26,107.12,53.25,4.10,99.90,522523,54,20895,-77
2019-11-21 06:00:59,101.80,54.35,4.10,99.90,522824,53,21010,-79
2019-11-21 06:01:50,100.07,52.88,4.10,99.90,522983,54,20956,-79
2019-11-21 06:03:55,101.62,51.72,4.10,99.90,522866,54,21285,-79
2019-11-21 06:04:25,96.25,45.30,4.10,99.90,522929,54,20971,-80
2019-11-21 06:04:56,97.70,48.13,4.10,99.90,522756,54,21058,-82
2019-11-21 06:05:35,103.55,50.08,4.10,99.90,523027,54,20930,-79
2019-11-21 06:06:09,100.10,50.50,4.20,99.90,522937,53,20903,-78
2019-11-21 06:06:40,97.70,51.37,4.10,99.90,522943,54,21471,-78
2019-11-21 06:07:11,97.62,50.67,4.10,99.90,522946,54,20950,-79
2019-11-21 06:07:42,98.35,51.20,4.10,99.90,522565,54,20950,-80
2019-11-21 06:08:13,99.82,51.40,4.20,99.90,522605,53,20876,-79
2019-11-21 06:08:46,92.85,50.20,4.20,99.90,522416,54,21138,-80
2019-11-21 06:09:17,97.28,49.40,4.20,99.90,522619,53,20887,-79
2019-11-21 06:09:48,95.47,49.00,4.20,99.90,522225,53,21010,-79
2019-11-21 06:10:19,96.85,50.70,4.20,99.90,522277,53,20926,-79
2019-11-21 06:10:50,95.18,52.55,4.20,99.90,522389,54,21202,-80
2019-11-21 06:11:21,91.30,49.28,4.20,99.90,522606,53,20939,-78
2019-11-21 06:12:59,93.60,50.45,4.20,99.90,522457,53,20982,-79
2019-11-21 06:13:30,104.65,46.95,4.20,99.90,523199,53,20974,-78
2019-11-21 06:14:01,99.55,47.88,4.20,99.90,523028,53,21015,-79
2019-11-21 06:14:32,97.50,48.63,4.20,99.90,523168,54,20920,-79
2019-11-21 06:15:03,95.32,47.95,4.20,99.90,523122,53,20986,-79
2019-11-21 06:15:36,98.30,50.67,4.20,99.90,523140,53,20951,-79
2019-11-21 06:19:05,98.40,50.33,4.20,99.90,523137,53,20927,-79
2019-11-21 06:21:17,98.43,45.22,4.20,99.90,522469,53,20998,-80
2019-11-21 06:22:25,104.37,45.77,4.20,99.90,530416,53,22171,-79
2019-11-21 06:24:20,98.95,48.92,4.20,99.90,523268,54,23338,-82
2019-11-21 06:24:51,95.12,48.47,4.20,99.90,520924,54,21059,-77
2019-11-21 06:25:22,99.25,48.38,4.20,99.90,520982,55,20878,-76
2019-11-21 06:25:53,94.40,49.35,4.20,99.90,520963,55,20946,-76
2019-11-21 06:26:24,99.18,49.95,4.20,99.90,520900,55,20868,-76
2019-11-21 06:26:55,99.80,50.03,4.20,99.90,520587,55,21698,-77
2019-11-21 06:27:26,99.57,51.85,4.20,99.90,520984,55,20891,-78
2019-11-21 06:27:58,95.78,49.72,4.20,99.90,520689,55,20907,-82
2019-11-21 06:28:29,94.03,48.83,4.20,99.90,520868,55,20883,-79
2019-11-21 06:29:01,94.55,49.45,4.30,99.90,520819,55,21010,-80
2019-11-21 06:29:33,95.97,50.35,4.20,99.90,520519,55,21350,-78
2019-11-21 06:30:05,101.03,50.15,4.20,99.90,520600,55,20951,-78
2019-11-21 06:30:37,97.70,49.90,4.20,99.90,520369,55,20939,-79
2019-11-21 06:31:08,100.30,51.20,4.20,99.90,520450,54,20959,-78
2019-11-21 06:31:40,97.75,50.05,4.20,99.90,520562,55,20927,-79
2019-11-21 06:32:12,91.80,49.17,4.20,99.90,520349,55,20976,-79
2019-11-21 06:32:44,97.22,49.72,4.20,99.90,520042,55,21530,-78
2019-11-21 06:33:15,90.97,48.65,4.20,99.90,520490,55,21424,-79
2019-11-21 06:33:46,93.40,49.13,4.20,99.90,519781,53,21007,-79
2019-11-21 06:34:17,90.60,48.67,4.20,99.90,520040,55,22230,-79
2019-11-21 06:34:48,93.35,50.15,4.20,99.90,520302,55,20932,-79
2019-11-21 06:35:19,89.03,47.80,4.20,99.90,520544,55,21243,-79
2019-11-21 06:35:50,95.97,50.05,4.20,99.90,520598,53,20935,-80
2019-11-21 06:36:21,90.20,49.08,4.20,99.90,520489,55,21432,-79
2019-11-21 06:36:55,92.93,47.97,4.20,99.90,520436,55,20943,-80
2019-11-21 06:37:27,88.62,47.62,4.20,99.90,520520,55,21459,-79
2019-11-21 06:38:03,89.90,48.35,4.20,99.90,510423,53,85161,-74
2019-11-21 06:38:35,93.50,49.13,4.30,99.90,514767,55,21426,-78
2019-11-21 06:39:06,92.12,49.58,4.30,99.90,514810,55,21510,-77
2019-11-21 06:39:37,91.35,48.10,4.30,99.90,514782,55,20945,-77
2019-11-21 06:40:09,92.62,49.15,4.30,99.90,514822,55,20969,-76
2019-11-21 06:40:40,93.12,50.00,4.30,99.90,514616,55,21520,-77
2019-11-21 06:41:11,97.30,50.00,4.30,99.90,514670,55,20961,-78
2019-11-21 06:41:42,89.37,49.47,4.30,99.90,514689,55,21220,-77
2019-11-21 06:42:13,89.68,48.40,4.30,99.90,514677,55,21032,-77
2019-11-21 06:42:45,93.35,49.25,4.30,99.90,514661,55,21473,-77
2019-11-21 06:43:16,98.28,50.53,4.40,99.90,514560,55,20969,-77
2019-11-21 06:43:47,97.32,51.45,4.30,99.90,514709,55,20925,-77
2019-11-21 06:44:28,90.22,48.83,4.30,99.90,514652,55,21025,-77
2019-11-21 06:44:59,97.25,49.45,4.40,99.90,514714,55,21003,-77
2019-11-21 06:47:04,88.47,48.25,4.30,99.90,514622,55,20961,-77
2019-11-21 06:47:41,92.18,45.17,4.30,99.90,514621,55,20981,-77
2019-11-21 06:48:23,96.20,48.28,4.30,99.90,514697,55,20941,-76
2019-11-21 06:48:54,93.43,48.70,4.30,99.90,514704,55,20918,-78
2019-11-21 06:49:28,93.75,47.62,4.30,99.90,514592,55,20936,-77
2019-11-21 06:49:59,91.15,47.83,4.30,99.90,514670,55,21020,-77
2019-11-21 06:50:30,91.57,48.40,4.30,99.90,514597,55,20965,-77
2019-11-21 06:51:01,96.78,49.90,4.30,99.90,514588,55,20965,-77
2019-11-21 06:51:32,96.28,51.03,4.30,99.90,514690,55,20981,-77
2019-11-21 06:52:03,100.25,50.80,4.30,99.90,514651,55,20949,-77
2019-11-21 06:52:34,96.68,50.53,4.30,99.90,514719,55,20972,-77
2019-11-21 06:53:05,93.15,49.08,4.20,99.90,514695,55,20948,-77
2019-11-21 06:53:36,96.90,50.53,4.30,99.90,514637,55,21373,-77
2019-11-21 06:54:07,89.22,48.63,4.30,99.90,514654,55,20957,-78
2019-11-21 06:54:38,93.30,50.45,4.30,99.90,514580,55,20909,-77
2019-11-21 06:55:09,99.82,51.60,4.30,99.90,514637,55,20957,-77
2019-11-21 06:55:40,89.57,48.38,4.30,99.90,514591,55,20925,-77
2019-11-21 06:56:11,91.15,49.28,4.30,99.90,514586,55,20945,-77
2019-11-21 06:56:42,87.80,49.15,4.40,99.90,514708,55,21386,-77
2019-11-21 06:57:13,91.05,50.12,4.40,99.90,514651,55,20937,-77
2019-11-21 06:57:44,87.40,48.53,4.40,99.90,514606,55,21456,-77
2019-11-21 06:58:15,87.78,49.17,4.40,99.90,514648,55,20981,-77
2019-11-21 06:58:45,91.82,50.08,4.40,99.90,514628,55,20905,-78
2019-11-21 06:59:16,90.90,51.17,4.40,99.90,514777,55,21426,-78
2019-11-21 06:59:47,89.10,49.58,4.30,99.90,514588,55,20945,-77
2019-11-21 07:00:18,84.90,48.20,4.30,99.90,514597,55,21004,-77
2019-11-21 07:00:49,88.95,47.35,4.30,99.90,514664,55,21453,-77
2019-11-21 07:01:20,89.82,49.97,4.30,99.90,514691,55,20933,-77
2019-11-21 07:01:51,87.95,48.22,4.30,99.90,514705,55,20977,-77
2019-11-21 07:02:22,85.07,47.62,4.30,99.90,514540,55,20979,-77
2019-11-21 07:02:53,90.12,49.35,4.30,99.90,514653,55,20945,-78
2019-11-21 07:03:24,92.43,51.30,4.30,99.90,514539,55,20972,-77
2019-11-21 07:03:55,90.95,48.50,4.30,99.90,514223,55,20956,-77
2019-11-21 07:04:26,92.85,50.67,4.30,99.90,514521,55,21486,-77
2019-11-21 07:04:57,94.82,49.83,4.30,99.90,514364,55,20980,-77
2019-11-21 07:05:28,87.50,49.25,4.30,99.90,514553,55,20969,-77
2019-11-21 07:05:59,79.07,46.40,4.30,99.90,514455,55,21000,-77
2019-11-21 07:06:30,88.07,49.15,4.30,99.90,514294,55,22392,-77
2019-11-21 07:07:01,86.20,47.50,4.30,99.90,514715,55,20917,-77
2019-11-21 07:07:32,81.37,46.13,4.30,99.90,514650,55,21454,-77
2019-11-21 07:08:03,87.20,48.67,4.40,99.90,514611,55,20968,-77
2019-11-21 07:08:34,90.68,49.83,4.30,99.90,514611,55,20953,-77
2019-11-21 07:09:05,88.05,48.30,4.30,99.90,514625,55,20957,-77
2019-11-21 07:09:36,89.25,48.40,4.30,99.90,514668,55,21024,-78
2019-11-21 07:10:07,90.47,47.62,4.40,99.90,514666,55,20948,-78
2019-11-21 07:10:39,92.32,48.90,4.40,99.90,514644,55,20978,-77
2019-11-21 07:11:10,87.37,49.47,4.40,99.90,514678,55,22029,-77
2019-11-21 07:11:41,89.25,48.87,4.30,99.90,514565,55,20941,-78
2019-11-21 07:12:13,92.18,49.38,4.30,99.90,514709,55,20945,-78
2019-11-21 07:12:43,91.68,48.95,4.30,99.90,514592,55,20980,-77
2019-11-21 07:13:15,83.82,47.88,4.30,99.90,514559,55,20980,-78
2019-11-21 07:13:46,89.62,49.10,4.30,99.90,514645,55,20910,-77
2019-11-21 07:14:16,89.18,49.47,4.30,99.90,514574,55,20983,-77
2019-11-21 07:14:47,92.93,49.78,4.30,99.90,514516,55,20921,-77
2019-11-21 07:15:18,91.87,51.60,4.30,99.90,514508,55,20949,-77
2019-11-21 07:15:49,90.47,49.83,4.30,99.90,514548,55,21450,-77
2019-11-21 07:16:20,88.03,49.28,4.30,99.90,514614,55,20945,-77
2019-11-21 07:16:51,88.03,49.42,4.30,99.90,514498,55,21529,-77
2019-11-21 07:17:22,93.60,51.60,4.30,99.90,514680,55,21012,-77
2019-11-21 07:17:53,91.85,50.10,4.30,99.90,514656,55,20945,-77
2019-11-21 07:18:24,93.60,48.97,4.30,99.90,514623,55,21036,-77
2019-11-21 07:18:55,92.75,51.20,4.40,99.90,514599,55,20957,-77
2019-11-21 07:19:26,91.45,50.05,4.30,99.90,514619,55,20957,-77
2019-11-21 07:19:57,86.87,48.47,4.30,99.90,514576,55,20971,-77
2019-11-21 07:20:28,88.97,50.70,4.30,99.90,514698,55,20971,-77
2019-11-21 07:20:59,96.60,52.30,4.30,99.90,514483,55,20961,-78
2019-11-21 07:21:30,94.18,52.28,4.30,99.90,514607,55,20973,-78
2019-11-21 07:22:01,89.65,51.15,4.30,99.90,514467,55,21016,-77
2019-11-21 07:22:32,89.82,49.42,4.30,99.90,514677,55,21012,-77
2019-11-21 07:23:03,93.32,51.13,4.30,99.90,514595,55,20973,-77
2019-11-21 07:23:34,89.20,49.97,4.40,99.90,514606,55,22087,-77
2019-11-21 07:24:05,91.95,51.15,4.30,99.90,514506,55,20926,-77
2019-11-21 07:24:36,101.32,52.45,4.30,99.90,514639,55,20960,-78
2019-11-21 07:25:07,91.72,50.88,4.30,99.90,514596,55,20937,-78
2019-11-21 07:25:38,84.72,47.65,4.30,99.90,514597,55,20997,-77
2019-11-21 07:26:09,92.93,50.47,4.40,99.90,514573,55,20925,-77
2019-11-21 07:26:40,92.15,50.03,4.40,99.90,514620,55,21496,-77
2019-11-21 07:27:11,90.95,50.67,4.40,99.90,514540,55,20985,-77
2019-11-21 07:27:42,90.80,51.33,4.40,99.90,514709,55,21508,-77
2019-11-21 07:28:13,94.45,51.70,4.40,99.90,514547,55,21473,-77
2019-11-21 07:28:44,87.03,50.17,4.50,99.90,514632,55,21020,-77
2019-11-21 07:29:15,89.53,51.40,4.50,99.90,514583,55,20961,-77
2019-11-21 07:29:46,91.93,50.08,4.50,99.90,514611,55,20969,-77
2019-11-21 07:30:17,91.40,50.40,4.50,99.90,514591,55,20938,-77
2019-11-21 07:30:48,88.07,52.25,4.50,99.90,514607,55,20968,-78
2019-11-21 07:31:19,84.72,49.40,4.50,99.90,514564,55,20956,-77
2019-11-21 07:31:50,88.18,50.50,4.50,99.90,514600,55,20969,-77
2019-11-21 07:32:21,100.82,51.50,4.60,99.90,514441,55,21053,-77
2019-11-21 07:32:52,92.28,51.40,4.60,99.90,514693,55,21624,-77
2019-11-21 07:33:23,93.50,51.13,4.60,99.90,514573,55,20956,-77
2019-11-21 07:33:53,90.57,50.90,4.60,99.90,514664,55,20901,-77
2019-11-21 07:34:24,91.18,50.72,4.60,99.90,514633,55,20964,-78
2019-11-21 07:34:55,87.15,50.30,4.60,99.90,514582,55,20913,-77
2019-11-21 07:35:26,91.93,50.70,4.60,99.90,514505,55,21302,-77
2019-11-21 07:35:57,87.95,49.50,4.60,99.90,514340,55,21366,-78
2019-11-21 07:36:28,91.63,51.22,4.60,99.90,514365,55,20960,-77
2019-11-21 07:36:59,94.45,52.03,4.60,99.90,514445,55,20913,-77
2019-11-21 07:37:30,90.90,50.45,4.60,99.90,514290,55,21417,-77
2019-11-21 07:38:01,91.15,50.05,4.60,99.90,514510,55,20917,-76
2019-11-21 07:38:32,92.18,51.20,4.60,99.90,513739,55,20961,-77
2019-11-21 07:39:05,90.65,51.58,4.60,99.90,512137,55,20922,-77
2019-11-21 07:39:36,87.75,49.60,4.60,99.90,512143,55,22078,-77
2019-11-21 07:43:58,92.12,51.05,4.60,99.90,512122,55,21394,-77
2019-11-21 07:44:29,90.38,45.00,4.60,99.90,512049,55,21020,-77
2019-11-21 07:45:00,92.35,47.03,4.60,99.90,512162,55,20984,-78
2019-11-21 07:45:31,96.75,49.13,4.60,99.90,512153,55,20973,-77
2019-11-21 07:46:02,96.43,49.08,4.50,99.90,512084,55,21461,-77
2019-11-21 07:46:42,97.40,50.80,4.50,99.90,512182,55,21012,-77
2019-11-21 07:47:13,88.95,49.95,4.50,99.90,512380,55,20929,-78
2019-11-21 07:47:44,91.53,50.30,4.50,99.90,512110,55,21005,-77
2019-11-21 07:48:15,91.63,50.05,4.50,99.90,512191,55,20936,-78
2019-11-21 07:48:46,89.47,50.28,4.60,99.90,512309,55,20932,-77
2019-11-21 07:49:17,94.68,51.33,4.60,99.90,512511,55,21516,-78
2019-11-21 07:49:48,93.30,51.10,4.60,99.90,512610,55,21426,-78
2019-11-21 07:50:19,93.85,50.05,4.50,99.90,512093,55,20964,-77
2019-11-21 07:50:50,96.40,53.22,4.50,99.90,512200,55,20969,-78
2019-11-21 07:51:24,89.43,52.30,4.50,99.90,512224,55,21005,-77
2019-11-21 07:52:03,97.60,53.67,4.60,99.90,512094,55,20941,-77
2019-11-21 07:52:34,92.15,51.72,4.60,99.90,512328,55,20997,-78
2019-11-21 07:53:05,93.12,51.70,4.60,99.90,512528,55,21009,-78
2019-11-21 07:53:42,89.60,51.28,4.60,99.90,512184,55,21057,-78
2019-11-21 07:54:30,93.43,50.08,4.60,99.90,512157,55,20973,-78
2019-11-21 07:55:01,92.57,50.15,4.60,99.90,512273,55,20917,-77
2019-11-21 07:55:32,92.85,50.47,4.60,99.90,512202,55,20953,-76
2019-11-21 07:56:03,90.50,51.00,4.60,99.90,512254,55,20984,-78
2019-11-21 07:56:34,93.97,52.72,4.70,99.90,512122,55,20977,-77
2019-11-21 07:57:05,87.22,50.05,4.70,99.90,512184,55,20945,-77
2019-11-21 07:57:36,88.80,50.03,4.70,99.90,512114,55,21425,-77
2019-11-21 07:58:07,91.50,50.53,4.70,99.90,512180,55,20958,-78
2019-11-21 07:58:38,93.55,50.72,4.70,99.90,512162,55,21448,-77
2019-11-21 07:59:09,94.20,52.00,4.70,99.90,512163,55,20941,-77
2019-11-21 07:59:40,83.30,48.70,4.60,99.90,512141,55,20965,-77
2019-11-21 08:00:11,88.85,49.70,4.70,99.90,512197,55,20921,-77
2019-11-21 08:00:45,93.05,51.22,4.70,99.90,512127,55,21437,-78
2019-11-21 08:01:26,88.85,49.85,4.70,99.90,512238,55,20957,-77
2019-11-21 08:01:58,91.37,51.17,4.70,99.90,512250,55,21338,-78
2019-11-21 08:02:29,89.95,50.33,4.70,99.90,512065,55,21477,-78
2019-11-21 08:03:00,91.00,49.13,4.70,99.90,512229,55,21502,-77
2019-11-21 08:03:31,88.65,49.17,4.70,99.90,512226,55,21501,-77
2019-11-21 08:04:03,85.75,48.85,4.70,99.90,512195,55,20965,-78
2019-11-21 08:04:34,92.78,52.53,4.80,99.90,512142,55,21045,-79
2019-11-21 08:05:05,91.30,48.85,4.70,99.90,512220,55,20948,-78
2019-11-21 08:05:36,91.90,48.97,4.70,99.90,512196,55,20977,-77
2019-11-21 08:06:07,90.82,49.72,4.70,99.90,512222,55,20917,-77
2019-11-21 08:06:38,92.82,50.58,4.60,99.90,512207,55,21420,-77
2019-11-21 08:07:09,88.80,49.15,4.70,99.90,512161,55,21005,-78
2019-11-21 08:07:40,92.37,51.63,4.80,99.90,512124,55,20977,-77
2019-11-21 08:08:11,96.00,49.97,4.80,99.90,512126,55,21996,-77
2019-11-21 08:08:42,91.35,48.28,4.80,99.90,512185,55,20948,-78
2019-11-21 08:09:13,86.45,49.95,4.80,99.90,512157,55,20933,-77
2019-11-21 08:09:44,88.15,49.15,4.80,99.90,512123,55,20988,-77
2019-11-21 08:10:15,85.78,47.83,4.80,99.90,512110,55,20945,-79
2019-11-21 08:10:46,87.65,49.03,4.80,99.90,512107,55,20973,-78
2019-11-21 08:11:17,84.65,46.85,4.90,99.90,512129,55,20944,-77
2019-11-21 08:11:48,89.62,49.03,4.90,99.90,512115,55,21465,-78
2019-11-21 08:12:19,86.50,49.65,4.90,99.90,512109,55,21398,-77
2019-11-21 08:12:50,87.15,49.42,4.90,99.90,512224,55,21016,-78
2019-11-21 08:13:21,87.12,49.17,5.00,99.90,512097,55,20972,-77
2019-11-21 08:13:52,88.95,48.92,4.90,99.90,512183,55,20969,-78
2019-11-21 08:14:23,92.75,49.10,4.90,99.90,512222,55,21469,-77
2019-11-21 08:14:54,90.10,48.83,4.90,99.90,512140,55,20992,-77
2019-11-21 08:15:25,86.85,48.85,4.90,99.90,512156,55,20949,-77
2019-11-21 08:15:56,83.55,47.70,4.90,99.90,512195,55,20988,-78
2019-11-21 08:16:27,92.10,49.78,4.90,99.90,512125,55,20973,-77
2019-11-21 08:16:58,94.55,49.80,4.90,99.90,512107,55,21470,-77
2019-11-21 08:17:29,88.18,48.53,5.00,99.90,512108,55,20973,-78
2019-11-21 08:18:00,89.30,47.90,5.00,99.90,512097,55,20936,-78
2019-11-21 08:18:31,90.22,48.67,5.00,99.90,512163,55,20988,-77
2019-11-21 08:19:02,86.85,49.22,5.00,99.90,512160,55,21445,-77
2019-11-21 08:19:33,89.55,48.20,5.00,99.90,512253,55,20977,-76
2019-11-21 08:20:04,92.30,48.60,5.00,99.90,512201,55,21005,-77
2019-11-21 08:20:35,95.03,50.70,4.90,99.90,512124,55,21530,-77
2019-11-21 08:21:06,95.57,50.80,4.90,99.90,512187,55,20952,-77
2019-11-21 08:21:37,95.95,51.22,5.00,99.90,512180,55,20988,-77
2019-11-21 08:22:08,100.20,51.67,5.00,99.90,512251,55,21496,-78
2019-11-21 08:22:39,101.80,52.67,5.00,99.90,512184,55,21501,-78
2019-11-21 08:23:10,96.43,51.65,5.00,99.90,512106,55,21028,-77
2019-11-21 08:23:41,93.28,50.60,4.90,99.90,512165,55,20917,-77
2019-11-21 08:24:12,92.00,50.15,4.90,99.90,512185,55,21077,-78
2019-11-21 08:24:43,92.00,51.33,4.80,99.90,512234,55,21036,-77
2019-11-21 08:25:14,99.93,53.10,4.80,99.90,512196,55,21402,-77
2019-11-21 08:25:45,90.68,49.22,4.80,99.90,512138,55,21238,-77
2019-11-21 08:26:16,93.20,49.72,4.80,99.90,512122,55,21012,-78
2019-11-21 08:26:47,91.37,49.65,4.80,99.90,512189,55,20925,-78
2019-11-21 08:27:18,84.03,46.67,4.90,99.90,512225,55,20984,-78
2019-11-21 08:27:49,91.82,50.30,4.80,99.90,512239,55,20913,-77
2019-11-21 08:28:20,87.90,48.17,4.80,99.90,512059,55,21044,-77
2019-11-21 08:28:51,93.95,49.00,4.80,99.90,512147,55,20925,-77
2019-11-21 08:29:22,90.40,50.38,4.80,99.90,512263,55,21442,-78
2019-11-21 08:29:53,87.72,49.00,4.80,99.90,512303,55,21505,-76
2019-11-21 08:32:16,85.78,47.80,4.80,99.90,512156,55,20996,-77
2019-11-21 08:32:47,87.10,45.92,4.80,99.90,512178,55,20957,-78
2019-11-21 08:33:18,86.95,44.33,4.80,99.90,512319,55,21048,-78
2019-11-21 08:33:49,94.90,47.80,4.90,99.90,512227,55,21017,-78
2019-11-21 08:34:20,92.45,48.22,4.90,99.90,512414,55,20993,-78
2019-11-21 08:34:51,91.90,47.45,4.90,99.90,512236,55,21001,-78
2019-11-21 08:35:22,90.25,47.55,4.90,99.90,512367,55,21402,-78
2019-11-21 08:35:55,86.60,46.13,4.90,99.90,512255,55,20949,-79
2019-11-21 08:36:27,86.20,47.50,4.90,99.90,512255,55,20977,-78
2019-11-21 08:36:58,81.75,45.58,5.00,99.90,512515,55,20965,-79
2019-11-21 08:37:29,76.18,43.65,5.00,99.90,512291,55,20949,-78
2019-11-21 08:38:00,83.93,45.12,5.00,99.90,512317,55,21414,-78
2019-11-21 08:38:32,76.90,42.92,5.00,99.90,512301,55,20973,-78
2019-11-21 08:39:04,78.53,43.92,5.00,99.90,512231,55,21999,-78
2019-11-21 08:39:35,78.18,42.83,5.00,99.90,512449,55,20984,-78
2019-11-21 08:40:06,85.32,44.53,5.00,99.90,512303,55,20945,-78
2019-11-21 08:40:37,79.32,44.53,5.00,99.90,512325,55,21024,-79
2019-11-21 08:41:08,82.22,46.03,5.00,99.90,512306,55,20937,-78
2019-11-21 08:41:39,85.87,47.08,5.00,99.90,512271,55,20973,-78
2019-11-21 08:42:10,84.60,46.60,5.00,99.90,512506,55,20937,-79
2019-11-21 08:42:41,89.13,47.28,5.00,99.90,512284,55,20968,-78
2019-11-21 08:43:12,87.45,47.67,5.10,99.90,512353,55,20956,-78
2019-11-21 08:43:43,85.35,47.70,5.00,99.90,512555,55,20961,-79
2019-11-21 08:44:14,87.50,47.35,5.00,99.90,512388,55,21387,-78
2019-11-21 08:44:45,82.45,46.63,5.00,99.90,512616,55,20988,-79
2019-11-21 08:45:16,85.25,47.10,5.00,99.90,512485,55,20989,-78
2019-11-21 08:45:47,87.32,46.85,5.00,99.90,512331,55,20964,-78
2019-11-21 08:46:19,83.18,45.40,5.00,99.90,512330,55,20953,-78
2019-11-21 08:46:50,85.93,45.45,4.90,99.90,512341,55,21037,-78
2019-11-21 08:47:21,84.90,46.22,5.00,99.90,512600,55,20973,-78
2019-11-21 08:47:52,83.68,44.58,4.90,99.90,512363,55,21000,-78
2019-11-21 08:48:23,91.05,46.63,4.90,99.90,512397,55,20961,-78
2019-11-21 08:48:54,85.50,44.72,4.90,99.90,512163,55,21477,-79
2019-11-21 08:49:26,83.97,46.08,4.90,99.90,512365,55,21395,-79
2019-11-21 08:49:57,84.62,46.20,4.90,99.90,512683,55,20981,-78
2019-11-21 08:50:32,81.25,45.17,4.90,99.90,512245,55,20948,-77
2019-11-21 08:51:22,83.05,47.42,5.00,99.90,512300,55,21045,-78
2019-11-21 08:52:46,87.15,45.00,5.00,99.90,465549,59,21013,-78
2019-11-21 08:53:36,85.07,42.17,5.00,99.90,512269,55,21046,-78
2019-11-21 08:54:54,76.50,41.10,5.00,99.90,465406,59,21017,-78
2019-11-21 08:55:25,76.57,39.65,5.00,99.90,512330,55,21017,-79
2019-11-21 08:55:56,83.80,43.20,5.00,99.90,512375,55,20949,-78
2019-11-21 08:56:27,80.30,43.17,5.00,99.90,512395,55,21575,-79
2019-11-21 08:56:58,83.90,43.87,5.00,99.90,512321,55,21029,-78
2019-11-21 08:57:29,81.72,43.97,5.00,99.90,512469,55,20961,-79
2019-11-21 08:58:00,82.15,43.80,5.00,99.90,512344,55,21513,-79
2019-11-21 08:58:32,81.03,43.65,5.00,99.90,512366,55,20932,-79
2019-11-21 08:59:03,77.85,45.05,5.00,99.90,512262,55,21064,-78
2019-11-21 08:59:34,80.70,43.30,5.10,99.90,512400,55,21497,-78
2019-11-21 09:00:06,79.07,43.67,5.00,99.90,512552,55,20935,-78
2019-11-21 09:00:37,83.65,43.53,5.00,99.90,512409,55,21020,-78
2019-11-21 09:01:08,80.07,42.92,5.00,99.90,512328,55,21017,-79
2019-11-21 09:01:39,82.47,45.40,5.00,99.90,512259,55,20976,-78
2019-11-21 09:02:10,82.32,44.42,5.00,99.90,512279,55,20993,-78
2019-11-21 09:02:41,86.93,44.47,5.00,99.90,512562,55,20981,-78
2019-11-21 09:03:12,82.15,43.35,5.00,99.90,512279,55,20976,-79
2019-11-21 09:03:43,83.75,44.03,5.00,99.90,512323,55,20984,-78
2019-11-21 09:04:14,79.20,43.05,5.00,99.90,512230,55,20934,-79
2019-11-21 09:04:45,81.10,43.50,5.00,99.90,512348,55,20964,-79
2019-11-21 09:05:16,88.10,45.72,5.00,99.90,512589,55,21222,-79
2019-11-21 09:05:47,78.15,42.25,5.00,99.90,512305,55,21434,-78
2019-11-21 09:06:18,87.60,43.87,5.00,99.90,512322,55,20941,-79
2019-11-21 09:06:49,85.90,43.67,5.00,99.90,512217,55,20969,-79
2019-11-21 09:07:20,83.22,44.15,5.00,99.90,512206,55,20935,-78
2019-11-21 09:07:51,82.68,43.22,5.00,99.90,512502,55,20953,-79
2019-11-21 09:08:22,87.80,44.72,5.00,99.90,512441,55,20921,-79
2019-11-21 09:08:53,77.90,42.33,5.00,99.90,512281,55,20964,-78
2019-11-21 09:09:24,85.65,44.53,4.90,99.90,512216,55,22033,-78
2019-11-21 09:09:55,86.43,42.70,4.90,99.90,512293,55,20976,-78
2019-11-21 09:10:26,84.18,44.67,4.90,99.90,512509,55,20933,-77
2019-11-21 09:10:57,82.25,43.92,5.00,99.90,512359,55,20941,-79
2019-11-21 09:11:27,85.90,44.65,5.00,99.90,512358,55,20937,-79
2019-11-21 09:11:58,85.25,44.63,5.00,99.90,512201,55,20976,-78
2019-11-21 09:12:29,81.85,42.97,5.10,99.90,512267,55,20945,-80
2019-11-21 09:13:00,85.18,43.63,5.00,99.90,512491,55,20964,-79
2019-11-21 09:13:31,78.78,42.35,5.10,99.90,512341,55,21532,-79
2019-11-21 09:14:02,80.38,42.72,5.10,99.90,512291,55,20965,-79
2019-11-21 09:14:33,83.00,43.13,5.10,99.90,512183,55,21454,-79
2019-11-21 09:15:05,83.10,42.75,5.10,99.90,512391,55,20960,-79
2019-11-21 09:15:36,77.60,41.45,5.20,99.90,512415,55,20976,-79
2019-11-21 09:16:07,80.12,42.50,5.20,99.90,512277,55,20988,-79
2019-11-21 09:16:38,86.63,44.55,5.20,99.90,512254,55,20949,-78
2019-11-21 09:17:09,87.72,43.95,5.20,99.90,512332,55,21010,-78
2019-11-21 09:17:39,80.70,43.85,5.20,99.90,512258,55,21465,-78
2019-11-21 09:18:10,86.63,42.80,5.20,99.90,512503,55,20932,-79
2019-11-21 09:18:41,80.38,43.30,5.20,99.90,512300,55,20957,-79
2019-11-21 09:19:12,85.45,43.80,5.20,99.90,512323,55,20928,-78
2019-11-21 09:19:43,81.80,41.80,5.20,99.90,512249,55,21012,-78
2019-11-21 09:20:14,79.05,42.22,5.20,99.90,512421,55,20952,-80
2019-11-21 09:20:45,82.32,43.05,5.20,99.90,512519,55,20973,-79
2019-11-21 09:21:16,81.57,42.88,5.20,99.90,512340,55,20949,-79
2019-11-21 09:21:47,84.62,44.63,5.20,99.90,512287,55,20973,-79
2019-11-21 09:22:18,80.18,42.45,5.30,99.90,512295,55,20945,-79
2019-11-21 09:22:50,83.00,43.03,5.30,99.90,512218,55,21407,-79
2019-11-21 09:23:21,81.30,43.08,5.20,99.90,512597,55,20941,-78
2019-11-21 09:23:52,84.45,45.35,5.30,99.90,512394,55,21414,-78
2019-11-21 09:24:23,82.72,42.67,5.30,99.90,512314,55,20981,-78
2019-11-21 09:24:54,83.03,43.33,5.30,99.90,512315,55,21572,-79
2019-11-21 09:25:25,90.07,44.70,5.30,99.90,512240,55,20953,-79
2019-11-21 09:25:56,81.57,43.08,5.30,99.90,512423,55,20972,-79
2019-11-21 09:26:27,88.90,45.63,5.30,99.90,512387,55,20913,-79
2019-11-21 09:26:58,87.88,44.65,5.20,99.90,512248,55,21409,-78
2019-11-21 09:27:29,80.68,42.88,5.20,99.90,512282,55,20913,-79
2019-11-21 09:28:00,87.00,44.65,5.20,99.90,512281,55,21485,-79
2019-11-21 09:28:31,82.07,42.40,5.20,99.90,512504,55,20989,-78
2019-11-21 09:29:02,85.40,44.38,5.20,99.90,512325,55,20972,-78
2019-11-21 09:29:33,88.12,43.58,5.30,99.90,512294,55,21032,-78
2019-11-21 09:30:05,81.97,43.53,5.30,99.90,512322,55,21084,-79
2019-11-21 09:30:36,86.03,42.97,5.30,99.90,512426,55,21395,-79
2019-11-21 09:31:07,88.10,44.80,5.20,99.90,512435,55,21500,-79
2019-11-21 09:31:38,87.10,44.03,5.30,99.90,512359,55,20929,-78
2019-11-21 09:32:09,83.87,44.65,5.30,99.90,512215,55,20980,-79
2019-11-21 09:32:40,82.95,44.17,5.30,99.90,512291,55,21449,-78
2019-11-21 09:33:11,82.97,43.87,5.30,99.90,512203,55,21004,-79
2019-11-21 09:33:42,86.87,44.00,5.30,99.90,512404,55,20997,-79
2019-11-21 09:34:13,86.93,44.70,5.30,99.90,512351,55,20981,-79
2019-11-21 09:34:44,83.25,44.90,5.20,99.90,512261,55,20970,-78
2019-11-21 09:38:57,86.40,43.90,5.20,99.90,512216,55,21012,-79
2019-11-21 09:39:33,78.43,36.55,5.30,99.90,512484,55,20921,-78
2019-11-21 10:02:36,83.10,33.80,5.20,99.90,461607,60,21300,-78
2019-11-21 10:03:07,80.30,37.55,5.20,99.90,507195,56,20963,-79
2019-11-21 10:03:38,82.07,40.22,5.20,99.90,507613,56,21039,-76
2019-11-21 10:04:09,86.35,40.92,5.30,99.90,507386,56,21686,-77
2019-11-21 10:04:40,87.68,41.10,5.20,99.90,507530,56,21043,-77
2019-11-21 10:05:11,79.47,41.00,5.30,99.90,507608,56,21065,-77
2019-11-21 10:05:42,79.97,41.15,5.30,99.90,507513,56,21055,-77
2019-11-21 10:06:13,78.78,41.13,5.40,99.90,507702,56,20952,-77
2019-11-21 10:06:46,87.70,42.22,5.40,99.90,507674,56,21042,-77
2019-11-21 10:07:17,78.22,40.10,5.40,99.90,507619,56,21072,-78
2019-11-21 10:07:48,83.22,41.28,5.40,99.90,507465,56,21029,-77
2019-11-21 10:08:19,81.15,40.12,5.30,99.90,507526,56,20959,-76
2019-11-21 10:08:51,84.90,42.75,5.30,99.90,507431,56,20968,-77
2019-11-21 10:09:22,78.37,41.45,5.30,99.90,507425,56,21113,-78
2019-11-21 10:09:53,79.82,42.00,5.40,99.90,507389,56,20967,-77
2019-11-21 10:10:24,75.62,40.70,5.30,99.90,507611,56,20904,-77
2019-11-21 10:14:26,85.82,43.00,5.40,99.90,507397,56,21011,-78
2019-11-21 10:15:03,81.45,37.58,5.40,99.90,511122,55,20953,-78
2019-11-21 10:15:52,81.60,39.78,5.40,99.90,511156,56,21040,-77
2019-11-21 10:16:54,85.12,40.00,5.40,99.90,511200,56,21413,-78
2019-11-21 10:17:29,79.87,39.53,5.40,99.90,510344,55,20934,-77
2019-11-21 10:18:00,87.62,41.88,5.40,99.90,510348,54,21018,-78
2019-11-21 10:18:31,78.18,40.55,5.40,99.90,510688,55,20950,-76
2019-11-21 10:19:02,83.22,42.08,5.50,99.90,510526,55,20914,-77
2019-11-21 10:19:33,82.60,42.17,5.50,99.90,510849,55,21950,-78
2019-11-21 10:20:05,82.43,42.90,5.50,99.90,510587,55,20902,-76
2019-11-21 10:20:36,79.40,41.63,5.50,99.90,510387,55,20950,-77
2019-11-21 10:21:07,82.25,41.63,5.50,99.90,510523,55,20907,-76
2019-11-21 10:21:38,79.85,43.03,5.50,99.90,510530,54,21875,-76
2019-11-21 10:22:09,85.90,45.15,5.50,99.90,510566,54,21011,-76
2019-11-21 10:22:40,88.87,43.78,5.40,99.90,510447,55,20946,-77
2019-11-21 10:23:10,83.95,42.35,5.40,99.90,510573,55,20922,-79
2019-11-21 10:23:41,82.80,43.17,5.40,99.90,510363,54,20931,-76
2019-11-21 10:24:12,85.78,42.17,5.40,99.90,510813,55,21458,-77
2019-11-21 10:24:43,90.12,43.70,5.40,99.90,510695,55,21002,-77
2019-11-21 10:25:14,82.03,42.65,5.40,99.90,510400,55,20938,-77
2019-11-21 10:25:45,80.57,42.15,5.40,99.90,510764,55,21018,-77
2019-11-21 10:26:16,86.57,44.03,5.40,99.90,510803,54,20919,-77
2019-11-21 10:26:47,92.97,45.20,5.40,99.90,510625,55,21210,-78
2019-11-21 10:27:18,84.65,43.85,5.40,99.90,510993,56,21463,-76
2019-11-21 10:27:49,86.18,44.28,5.40,99.90,510454,54,20990,-78
2019-11-21 10:28:20,82.88,42.28,5.40,99.90,510545,54,20875,-77
2019-11-21 10:28:51,82.32,42.35,5.40,99.90,510777,55,21593,-77
2019-11-21 10:29:22,80.10,41.92,5.40,99.90,510842,55,20926,-75
2019-11-21 10:29:53,80.32,42.92,5.40,99.90,510799,54,21641,-77
2019-11-21 10:30:24,78.32,41.97,5.40,99.90,510845,55,20903,-78
2019-11-21 10:30:55,82.40,42.03,5.50,99.90,510289,55,20959,-76
2019-11-21 10:31:26,83.28,42.55,5.50,99.90,510609,55,20968,-78
2019-11-21 10:31:57,81.00,42.88,5.50,99.90,510761,55,20962,-76
2019-11-21 10:32:28,77.85,41.92,5.50,99.90,510839,55,22024,-76
2019-11-21 10:32:59,79.55,42.05,5.50,99.90,510533,55,20915,-77
2019-11-21 10:33:30,78.35,41.88,5.50,99.90,510608,54,20962,-77
2019-11-21 10:34:01,80.75,42.33,5.40,99.90,510599,54,20920,-77
2019-11-21 10:34:32,84.03,41.17,5.40,99.90,510500,55,21198,-77
2019-11-21 10:35:03,86.45,42.62,5.50,99.90,510467,55,20923,-76
2019-11-21 10:35:33,80.32,42.28,5.50,99.90,510764,55,21650,-77
2019-11-21 10:36:04,76.37,40.35,5.40,99.90,510549,55,21628,-78
2019-11-21 10:36:35,76.55,39.85,5.40,99.90,510459,54,20926,-77
2019-11-21 10:37:06,73.72,40.63,5.50,99.90,510515,55,20953,-77
2019-11-21 10:37:37,80.97,41.85,5.40,99.90,510575,54,20894,-76
2019-11-21 10:38:08,84.97,42.70,5.40,99.90,510471,55,21919,-77
2019-11-21 10:38:39,76.05,39.85,5.40,99.90,510334,54,20966,-76
2019-11-21 10:39:10,82.18,41.55,5.40,99.90,510623,55,20887,-77
2019-11-21 10:39:41,81.05,42.28,5.50,99.90,510268,54,20915,-76
2019-11-21 10:40:12,77.45,41.00,5.50,99.90,510412,55,20963,-77
2019-11-21 10:40:43,79.05,41.40,5.40,99.90,510437,55,21641,-77
2019-11-21 10:41:14,74.12,41.25,5.40,99.90,510687,55,20967,-77
2019-11-21 10:41:45,74.85,41.00,5.40,99.90,510299,55,20963,-76
2019-11-21 10:42:16,74.50,39.85,5.40,99.90,510547,56,21324,-77
2019-11-21 10:42:47,76.07,39.97,5.40,99.90,510695,55,21462,-77
2019-11-21 10:43:18,80.85,41.70,5.40,99.90,510394,54,20950,-77
2019-11-21 10:43:49,76.47,39.95,5.50,99.90,510641,55,20922,-77
2019-11-21 10:44:20,82.45,42.53,5.50,99.90,510273,55,20990,-77
2019-11-21 10:44:51,82.50,42.05,5.40,99.90,510224,55,20966,-76
2019-11-21 10:45:22,80.90,41.53,5.50,99.90,511105,55,21467,-76
2019-11-21 10:45:53,81.22,41.35,5.40,99.90,510340,54,20915,-78
2019-11-21 10:46:23,81.20,42.05,5.40,99.90,510715,56,21862,-77
2019-11-21 10:46:54,78.07,41.95,5.50,99.90,510568,54,20955,-77
2019-11-21 10:47:25,77.35,41.37,5.50,99.90,510398,55,20969,-76
2019-11-21 10:47:57,80.07,41.28,5.50,99.90,510243,55,20926,-77
2019-11-21 10:48:28,78.35,41.83,5.50,99.90,510542,55,21670,-76
2019-11-21 10:48:58,86.22,42.83,5.50,99.90,510301,55,20976,-76
2019-11-21 10:49:29,79.57,41.45,5.50,99.90,510420,55,20959,-76
2019-11-21 10:50:00,78.90,40.60,5.50,99.90,510637,55,20938,-77
2019-11-21 10:50:31,80.70,41.47,5.50,99.90,510516,55,21158,-77
2019-11-21 10:51:02,89.60,43.33,5.50,99.90,510708,55,21069,-77
2019-11-21 10:51:33,79.65,42.53,5.50,99.90,510499,54,21693,-77
2019-11-21 10:52:04,89.40,44.25,5.60,99.90,510571,55,20903,-77
2019-11-21 10:52:35,84.05,42.55,5.50,99.90,510582,54,20934,-77
2019-11-21 10:53:06,81.55,42.33,5.50,99.90,510564,54,20987,-78
2019-11-21 10:53:37,82.05,42.65,5.50,99.90,510801,54,21725,-77
2019-11-21 10:54:08,85.03,41.75,5.60,99.90,510583,55,21177,-77
2019-11-21 10:54:39,84.43,42.78,5.60,99.90,510688,54,20958,-76
2019-11-21 10:55:10,79.97,42.83,5.60,99.90,510758,55,20914,-77
2019-11-21 10:55:41,77.70,40.60,5.60,99.90,510577,55,20962,-77
2019-11-21 10:56:12,81.50,42.80,5.60,99.90,510592,54,21163,-78
2019-11-21 10:56:43,78.20,41.20,5.60,99.90,510606,55,20958,-76
2019-11-21 10:57:14,82.10,41.45,5.60,99.90,510628,54,20942,-77
2019-11-21 10:57:45,77.97,40.15,5.50,99.90,510627,55,20907,-76
2019-11-21 10:58:16,80.78,42.60,5.50,99.90,510633,55,21609,-77
2019-11-21 10:58:47,81.30,43.10,5.50,99.90,510540,55,21253,-77
2019-11-21 10:59:18,82.53,43.00,5.40,99.90,510605,55,21011,-77
2019-11-21 10:59:49,78.95,40.78,5.40,99.90,510518,55,21920,-76
2019-11-21 11:00:20,84.70,43.08,5.40,99.90,510543,54,20967,-76
2019-11-21 11:00:51,78.90,41.72,5.40,99.90,510709,55,20939,-77
2019-11-21 11:01:22,83.37,41.53,5.40,99.90,510533,54,21011,-76
2019-11-21 11:01:53,86.10,42.92,5.50,99.90,510760,55,21415,-76
2019-11-21 11:02:24,83.05,42.17,5.40,99.90,510785,55,21019,-77
2019-11-21 11:02:55,83.03,42.33,5.50,99.90,510710,55,20927,-77
2019-11-21 11:03:26,88.68,44.15,5.50,99.90,510543,55,20951,-77
2019-11-21 11:03:56,82.55,42.62,5.50,99.90,510581,54,21649,-76
2019-11-21 11:04:27,79.10,41.90,5.40,99.90,510554,55,20999,-77
2019-11-21 11:04:58,77.85,42.78,5.40,99.90,510546,54,21977,-77
2019-11-21 11:05:29,83.35,42.85,5.40,99.90,510613,55,20994,-78
2019-11-21 11:06:00,82.97,41.20,5.40,99.90,510590,55,20962,-79
2019-11-21 11:06:31,80.82,42.72,5.40,99.90,510592,54,20947,-76
2019-11-21 11:07:02,80.70,41.65,5.50,99.90,510596,55,20930,-77
2019-11-21 11:07:33,75.85,40.33,5.40,99.90,510604,54,20974,-78
2019-11-21 11:08:04,83.10,42.15,5.50,99.90,510499,55,20947,-77
2019-11-21 11:08:35,80.93,41.85,5.50,99.90,510555,55,20986,-77
2019-11-21 11:09:06,84.50,42.35,5.50,99.90,510683,55,20966,-78
2019-11-21 11:09:38,88.20,42.97,5.50,99.90,510873,56,21602,-77
2019-11-21 11:10:09,82.55,41.28,5.50,99.90,510486,55,20910,-77
2019-11-21 11:10:42,83.05,43.33,5.50,99.90,510808,55,21202,-76
2019-11-21 11:11:13,84.87,43.45,5.50,99.90,510654,55,21002,-77
2019-11-21 11:11:44,77.45,41.95,5.50,99.90,510634,55,20907,-77
2019-11-21 11:12:15,74.53,40.95,5.50,99.90,510538,54,21636,-78
2019-11-21 11:12:46,79.10,42.00,5.50,99.90,510729,54,20982,-77
2019-11-21 11:13:17,74.07,40.60,5.60,99.90,510593,54,21002,-77
2019-11-21 11:13:48,83.72,40.40,5.60,99.90,510743,54,20938,-77
2019-11-21 11:14:19,81.97,40.67,5.60,99.90,510632,54,20954,-77
2019-11-21 11:14:50,76.18,40.67,5.50,99.90,510739,55,21625,-77
2019-11-21 11:15:21,73.85,40.97,5.60,99.90,510607,54,20966,-77
2019-11-21 11:16:12,80.12,42.15,5.60,99.90,510876,54,21679,-77
2019-11-21 11:16:43,77.82,40.65,5.60,99.90,510641,55,21320,-76
2019-11-21 11:17:18,77.40,40.95,5.70,99.90,510593,54,20950,-76
2019-11-21 11:17:58,75.20,40.10,5.70,99.90,508600,55,20919,-78
2019-11-21 11:18:47,5.70,5.70,5.70,99.90,512192,55,20927,-78
2019-11-21 11:19:39,80.68,38.83,5.80,99.90,462275,58,20127,-77
2019-11-21 11:20:10,73.78,38.45,5.80,99.90,508441,54,20935,-76
2019-11-21 11:20:41,74.28,39.00,5.80,99.90,508461,54,20954,-77
2019-11-21 11:21:12,79.22,41.42,5.90,99.90,508496,54,20927,-76
2019-11-21 11:21:43,82.07,40.30,5.80,99.90,508473,55,20918,-77
2019-11-21 11:22:14,74.68,40.55,5.90,99.90,508456,54,20930,-78
2019-11-21 11:22:44,84.60,41.55,5.90,99.90,508766,54,21776,-76
2019-11-21 11:23:15,72.53,38.63,5.80,99.90,508615,55,20990,-77
2019-11-21 11:23:46,76.95,40.85,5.80,99.90,508554,56,20895,-76
2019-11-21 11:24:17,79.40,41.63,5.80,99.90,508507,55,21207,-76
2019-11-21 11:24:48,78.62,40.35,5.80,99.90,508607,55,21546,-78
2019-11-21 11:25:19,82.68,41.78,5.80,99.90,508616,55,20906,-77
2019-11-21 11:25:50,75.35,40.63,5.80,99.90,508556,54,21475,-76
2019-11-21 11:26:21,76.82,40.90,5.80,99.90,508622,54,20935,-77
2019-11-21 11:26:52,80.78,41.08,5.80,99.90,508403,55,20902,-77
2019-11-21 11:27:23,80.22,40.28,5.90,99.90,508502,55,20931,-78
2019-11-21 11:27:54,78.15,41.00,6.00,99.90,508563,55,20911,-79
2019-11-21 11:28:25,81.28,41.63,6.10,99.90,508643,55,21606,-76
2019-11-21 11:28:56,75.18,40.58,6.10,99.90,508459,55,20973,-76
2019-11-21 11:29:27,78.05,40.35,6.10,99.90,508391,54,20919,-76
2019-11-21 11:29:58,84.13,42.05,6.00,99.90,508632,54,21584,-75
2019-11-21 11:30:29,78.18,41.63,6.00,99.90,508429,55,21654,-77
2019-11-21 11:31:00,76.15,41.25,5.90,99.90,508524,55,20963,-77
2019-11-21 11:31:31,78.62,41.37,5.90,99.90,508447,55,21219,-76
2019-11-21 11:32:02,83.53,41.88,5.90,99.90,508671,55,20922,-76
2019-11-21 11:32:33,78.40,40.28,5.90,99.90,508364,55,21035,-76
2019-11-21 11:33:04,80.65,41.85,5.80,99.90,508451,55,21180,-76
2019-11-21 11:33:35,74.45,39.40,5.80,99.90,508391,55,21601,-77
2019-11-21 11:34:06,79.87,40.78,5.90,99.90,508602,55,21589,-78
2019-11-21 11:34:37,78.72,40.70,5.90,99.90,508482,54,20955,-78
2019-11-21 11:35:08,77.75,41.78,5.90,99.90,508483,55,20907,-76
2019-11-21 11:35:39,73.90,39.83,5.90,99.90,508632,55,21712,-77
2019-11-21 11:36:10,79.65,41.40,6.00,99.90,508642,54,20899,-77
2019-11-21 11:37:19,78.85,40.90,6.00,99.90,508447,55,20955,-77
2019-11-21 11:37:50,76.45,40.28,6.10,99.90,508651,55,21246,-77
2019-11-21 11:38:21,72.45,38.55,6.10,99.90,508489,54,21018,-77
2019-11-21 11:38:52,72.43,39.17,6.10,99.90,508812,54,21824,-77
2019-11-21 11:39:23,73.03,39.63,6.10,99.90,508667,55,20946,-77
2019-11-21 11:39:54,72.45,38.47,6.10,99.90,508650,55,20946,-77
2019-11-21 11:40:25,74.12,40.42,6.10,99.90,508430,55,20958,-77
2019-11-21 11:40:56,73.47,38.80,6.10,99.90,508459,55,21293,-77
2019-11-21 11:41:27,76.35,39.38,6.10,99.90,508405,54,20969,-78
2019-11-21 11:41:58,76.20,38.75,6.10,99.90,508398,55,20903,-77
2019-11-21 11:42:29,72.05,39.33,6.10,99.90,508385,54,20943,-77
2019-11-21 11:43:00,73.80,39.65,6.10,99.90,508392,54,20943,-78
2019-11-21 11:43:31,78.95,39.70,6.00,99.90,508448,54,20919,-78
2019-11-21 11:44:02,71.05,39.58,6.00,99.90,508438,55,20966,-78
2019-11-21 11:44:33,80.07,38.75,6.00,99.90,508543,54,20907,-77
2019-11-21 11:45:05,80.43,42.25,6.00,99.90,508382,54,21657,-76
2019-11-21 11:45:36,73.65,40.47,5.90,99.90,508418,55,21215,-77
2019-11-21 11:46:07,74.53,39.45,6.00,99.90,508507,55,21653,-77
2019-11-21 11:46:38,77.95,39.95,5.90,99.90,508438,55,20967,-77
2019-11-21 11:47:09,80.50,40.92,6.00,99.90,508196,54,21155,-77
2019-11-21 11:47:40,76.80,40.53,5.90,99.90,508484,55,20911,-76
2019-11-21 11:48:11,78.50,40.20,5.90,99.90,508466,55,20919,-77
2019-11-21 11:48:42,76.95,39.10,5.90,99.90,508561,54,21744,-76
2019-11-21 11:49:13,80.45,41.33,5.90,99.90,508437,55,20922,-76
2019-11-21 11:49:44,68.95,38.40,5.90,99.90,508455,54,20939,-78
2019-11-21 11:50:15,75.60,40.38,5.90,99.90,508513,54,21132,-78
2019-11-21 11:50:46,85.75,40.28,5.90,99.90,508478,55,20995,-78
2019-11-21 11:51:17,79.78,40.53,5.90,99.90,508463,55,20939,-77
2019-11-21 11:51:48,77.05,39.95,5.80,99.90,508505,55,20922,-77
2019-11-21 11:52:19,76.32,39.58,5.80,99.90,508463,55,20911,-77
2019-11-21 11:52:50,74.18,40.80,5.70,99.90,508448,54,20955,-77
2019-11-21 11:53:21,76.75,40.58,5.80,99.90,508569,54,20931,-76
2019-11-21 11:53:52,79.87,40.05,5.80,99.90,508516,55,20907,-76
2019-11-21 11:54:23,79.03,39.85,5.70,99.90,508433,55,21022,-76
2019-11-21 11:54:53,82.28,41.95,5.70,99.90,508476,55,20986,-78
2019-11-21 11:55:27,75.85,39.88,5.70,99.90,508456,54,20981,-78
2019-11-21 11:55:58,77.57,39.95,5.70,99.90,508544,55,20971,-77
2019-11-21 11:56:29,74.25,39.60,5.70,99.90,508930,54,20923,-76
2019-11-21 11:57:00,80.28,41.05,5.70,99.90,508885,55,20943,-77
2019-11-21 11:57:31,80.00,42.08,5.70,99.90,508140,55,20954,-76
2019-11-21 11:58:03,77.07,40.88,5.70,99.90,508450,54,20949,-77
2019-11-21 11:58:33,77.57,40.53,5.80,99.90,508328,54,21458,-77
2019-11-21 11:59:04,72.80,39.38,5.80,99.90,508271,55,21697,-77
2019-11-21 11:59:35,77.85,41.37,5.90,99.90,508447,55,20973,-76
2019-11-21 12:00:06,75.18,40.05,5.90,99.90,508576,55,20927,-76
2019-11-21 12:00:37,76.30,39.78,5.90,99.90,508741,55,21668,-78
2019-11-21 12:01:08,77.53,40.47,6.00,99.90,508541,54,21591,-77
2019-11-21 12:01:39,72.60,40.10,6.10,99.90,508479,55,20986,-77
2019-11-21 12:02:10,79.62,40.80,6.10,99.90,508449,55,20962,-76
2019-11-21 12:02:41,74.90,40.95,6.10,99.90,508445,55,21169,-77
2019-11-21 12:03:12,75.97,38.88,6.10,99.90,508456,54,20959,-76
2019-11-21 12:03:43,70.72,38.38,6.10,99.90,508598,55,20898,-80
2019-11-21 12:04:14,75.07,39.78,6.10,99.90,508421,55,20986,-76
2019-11-21 12:04:45,80.20,40.25,6.10,99.90,508399,55,20923,-76
2019-11-21 12:05:17,75.10,40.25,6.00,99.90,508424,55,21230,-77
2019-11-21 12:05:48,73.10,39.20,6.00,99.90,508513,54,21392,-77
2019-11-21 12:06:19,71.20,38.17,6.00,99.90,508576,55,20927,-76
2019-11-21 12:06:50,76.30,40.50,6.00,99.90,508428,55,20955,-77
2019-11-21 12:07:21,80.28,39.47,6.00,99.90,508471,55,20974,-77
2019-11-21 12:07:52,75.10,39.20,6.00,99.90,508446,55,20962,-77
2019-11-21 12:08:23,71.47,37.53,6.00,99.90,508555,55,21781,-78
2019-11-21 12:08:54,73.12,38.70,6.00,99.90,508641,55,21613,-76
2019-11-21 12:09:25,73.18,38.75,6.00,99.90,508536,54,20962,-77
2019-11-21 12:09:56,75.57,40.10,6.00,99.90,508548,55,20912,-77
2019-11-21 12:10:27,75.93,39.95,5.90,99.90,508572,54,21617,-76
2019-11-21 12:10:58,76.37,40.55,5.80,99.90,508431,55,20923,-77
2019-11-21 12:11:29,75.15,40.00,5.90,99.90,508435,55,20943,-77
2019-11-21 12:12:00,72.85,40.08,5.90,99.90,508479,54,20915,-77
2019-11-21 12:12:31,71.55,38.85,5.90,99.90,508475,55,21223,-76
2019-11-21 12:13:02,70.80,38.88,5.90,99.90,508414,54,21642,-77
2019-11-21 12:13:33,73.20,38.75,5.90,99.90,508425,54,20966,-78
2019-11-21 12:14:04,70.28,39.22,5.80,99.90,508577,55,20919,-76
2019-11-21 12:14:35,73.05,38.75,5.90,99.90,508373,54,20918,-78
2019-11-21 12:15:08,74.25,38.53,5.90,99.90,508348,55,20979,-77
2019-11-21 12:16:12,71.50,39.60,5.90,99.90,508563,54,20947,-77
2019-11-21 12:16:43,70.25,36.65,5.90,99.90,509012,54,20902,-77
2019-11-21 12:17:14,76.43,38.45,6.00,99.90,509057,54,20898,-77
2019-11-21 12:17:45,75.45,38.30,6.00,99.90,509078,55,21634,-76
2019-11-21 12:18:16,75.78,40.47,6.10,99.90,508367,54,21190,-77
2019-11-21 12:18:47,73.40,38.38,6.00,99.90,508462,54,21836,-77
2019-11-21 12:19:18,72.10,38.35,6.00,99.90,508321,55,21003,-77
2019-11-21 12:19:49,70.50,38.90,6.00,99.90,508346,55,20923,-76
2019-11-21 12:20:20,72.95,39.63,6.00,99.90,508542,54,20919,-77
2019-11-21 12:20:51,79.78,41.50,6.10,99.90,508422,54,20962,-77
2019-11-21 12:21:22,70.95,39.20,6.00,99.90,508497,54,20970,-77
2019-11-21 12:21:53,70.15,40.20,6.00,99.90,508265,55,20958,-76
2019-11-21 12:22:24,72.40,39.67,6.00,99.90,508608,54,20907,-79
2019-11-21 12:22:55,70.93,39.03,6.10,99.90,508556,55,21414,-77
2019-11-21 12:23:27,77.12,40.42,6.10,99.90,508360,55,21274,-77
2019-11-21 12:23:58,70.75,38.40,6.10,99.90,508396,54,20926,-76
2019-11-21 12:24:29,72.97,38.75,6.10,99.90,508303,55,21018,-77
2019-11-21 12:25:00,77.57,39.67,6.10,99.90,508374,54,21234,-77
2019-11-21 12:25:31,72.35,38.72,6.10,99.90,508351,55,21202,-77
2019-11-21 12:26:02,70.68,39.38,6.20,99.90,508404,54,21629,-76
2019-11-21 12:26:33,80.47,40.22,6.20,99.90,508435,55,20966,-76
2019-11-21 12:27:04,68.12,38.15,6.20,99.90,508572,55,20927,-77
2019-11-21 12:27:35,79.90,39.88,6.20,99.90,508432,55,20922,-77
2019-11-21 12:28:06,77.53,40.03,6.20,99.90,508406,55,20929,-77
2019-11-21 12:28:37,72.93,38.53,6.10,99.90,508387,54,20918,-77
2019-11-21 12:29:08,69.47,37.75,6.10,99.90,508588,54,21534,-77
2019-11-21 12:29:39,70.03,38.78,6.10,99.90,508438,55,21159,-76
2019-11-21 12:30:10,74.87,39.10,6.10,99.90,508485,54,20911,-78
2019-11-21 12:30:41,72.90,39.95,6.10,99.90,508541,55,20921,-77
2019-11-21 12:31:12,72.18,38.15,6.10,99.90,508842,54,20895,-77
2019-11-21 12:31:43,67.30,37.65,6.10,99.90,508394,54,20922,-77
2019-11-21 12:32:14,70.65,39.63,6.10,99.90,508319,55,20987,-75
2019-11-21 12:32:45,68.55,37.85,6.10,99.90,508273,55,20978,-74
2019-11-21 12:33:16,70.80,39.58,6.10,99.90,508123,54,20963,-75
2019-11-21 12:33:47,75.60,39.58,6.10,99.90,508159,55,21001,-75
2019-11-21 12:34:18,69.22,38.90,6.10,99.90,508186,54,20955,-77
2019-11-21 12:34:49,70.35,38.70,6.20,99.90,508172,55,21018,-74
2019-11-21 12:35:20,71.72,39.20,6.20,99.90,508172,54,20947,-76
2019-11-21 12:35:51,72.60,37.40,6.20,99.90,508430,55,21018,-75
2019-11-21 12:36:22,69.75,39.05,6.30,99.90,508400,54,20986,-75
2019-11-21 12:36:53,77.15,38.53,6.30,99.90,508194,54,21277,-75
2019-11-21 12:37:24,75.37,39.83,6.30,99.90,508298,55,20947,-75
2019-11-21 12:37:55,67.97,37.72,6.30,99.90,508344,55,20978,-75
2019-11-21 12:38:26,70.03,37.13,6.30,99.90,508664,54,20970,-74
2019-11-21 12:38:57,71.68,39.97,6.40,99.90,508072,55,21134,-74
2019-11-21 12:39:28,73.18,39.15,6.40,99.90,508230,54,21408,-75
2019-11-21 12:39:59,69.40,38.85,6.40,99.90,508215,54,20919,-76
2019-11-21 12:40:30,72.55,39.30,6.40,99.90,508543,55,21665,-74
2019-11-21 12:41:01,76.47,39.53,6.30,99.90,508315,54,21409,-75
2019-11-21 12:41:32,71.10,37.70,6.30,99.90,508320,55,20963,-75
2019-11-21 12:42:03,66.12,36.78,6.30,99.90,508680,55,20922,-74
2019-11-21 12:42:34,70.90,38.90,6.30,99.90,508212,55,21306,-76
2019-11-21 12:43:05,72.68,39.72,6.40,99.90,508362,54,21478,-75
2019-11-21 12:43:36,76.07,40.47,6.40,99.90,508571,54,20959,-74
2019-11-21 12:44:07,80.32,40.75,6.40,99.90,508139,54,20966,-75
2019-11-21 12:44:38,72.62,39.15,6.30,99.90,508185,54,21012,-75
2019-11-21 12:45:09,74.10,39.55,6.30,99.90,508101,54,20923,-75
2019-11-21 12:45:40,75.10,41.28,6.30,99.90,508438,54,20883,-74
2019-11-21 12:46:11,75.43,39.90,6.30,99.90,508422,55,20911,-76
2019-11-21 12:46:42,73.45,39.47,6.30,99.90,508297,55,21606,-76
2019-11-21 12:47:13,70.62,39.17,6.30,99.90,508308,55,20927,-75
2019-11-21 12:47:44,69.03,37.75,6.20,99.90,508294,55,20883,-76
2019-11-21 12:48:15,75.60,37.90,6.30,99.90,508124,54,20911,-75
2019-11-21 12:48:46,70.12,37.33,6.20,99.90,508251,55,21286,-74
2019-11-21 12:49:17,74.80,39.08,6.20,99.90,508226,55,20919,-75
2019-11-21 12:49:48,69.82,37.92,6.20,99.90,508308,54,20978,-75
2019-11-21 12:50:19,72.90,38.67,6.20,99.90,508388,55,20915,-75
2019-11-21 12:50:50,72.85,39.70,6.20,99.90,508333,54,21011,-74
2019-11-21 12:51:20,69.45,38.58,6.20,99.90,508180,55,21019,-76
2019-11-21 12:51:51,69.70,39.17,6.10,99.90,508092,54,20974,-75
2019-11-21 12:52:22,69.85,38.25,6.10,99.90,508173,55,21629,-75
2019-11-21 12:52:53,69.57,38.17,6.10,99.90,508520,55,21001,-75
2019-11-21 12:53:24,74.00,39.70,6.10,99.90,508522,54,20923,-75
2019-11-21 12:53:55,73.10,39.58,6.10,99.90,508390,54,20915,-74
2019-11-21 12:54:26,66.60,36.55,6.10,99.90,508399,55,20935,-75
2019-11-21 12:54:57,73.10,37.88,6.00,99.90,508589,55,20947,-75
2019-11-21 12:55:29,69.25,36.88,6.00,99.90,508121,54,21645,-75
2019-11-21 12:56:00,72.25,38.25,6.00,99.90,508091,55,21035,-75
2019-11-21 12:56:31,69.10,37.08,5.90,99.90,508404,54,21645,-74
2019-11-21 12:57:02,70.68,37.70,6.00,99.90,508456,55,20970,-75
2019-11-21 12:57:33,71.37,37.33,6.00,99.90,508260,55,20975,-75
2019-11-21 12:58:04,70.75,38.20,6.00,99.90,508317,55,20978,-75
2019-11-21 12:58:34,69.50,38.15,6.00,99.90,508547,55,21641,-76
2019-11-21 12:59:05,69.72,37.92,6.00,99.90,508425,54,20926,-75
2019-11-21 12:59:36,75.82,38.03,6.00,99.90,508260,54,20979,-75
2019-11-21 13:00:08,77.28,40.22,5.90,99.90,508578,54,20925,-74
2019-11-21 13:00:48,71.45,39.17,5.90,99.90,508261,55,21713,-74
2019-11-21 13:01:19,73.57,38.08,6.00,99.90,508704,55,21665,-78
2019-11-21 13:01:50,75.82,39.78,6.00,99.90,508591,55,21652,-78
2019-11-21 13:02:21,77.10,39.92,5.90,99.90,508535,56,20994,-79
2019-11-21 13:02:52,74.03,38.92,5.90,99.90,508109,54,20943,-76
2019-11-21 13:03:26,68.93,36.80,6.00,99.90,508400,54,20970,-77
2019-11-21 13:03:57,70.12,37.83,6.00,99.90,509060,55,20931,-77
2019-11-21 13:04:28,69.22,38.00,6.00,99.90,509073,55,21606,-77
2019-11-21 13:04:59,71.53,37.60,6.00,99.90,508962,55,20942,-79
2019-11-21 13:05:30,71.25,38.58,6.00,99.90,509121,55,20974,-78
2019-11-21 13:06:04,67.60,36.80,6.10,99.90,509117,54,20948,-78
2019-11-21 13:06:35,76.53,40.60,6.10,99.90,509034,55,20931,-76
2019-11-21 13:07:06,73.87,40.50,6.10,99.90,509042,55,20907,-79
2019-11-21 13:07:37,72.90,39.60,6.10,99.90,509074,54,21467,-78
2019-11-21 13:08:08,70.35,39.08,6.10,99.90,509029,55,20974,-77
2019-11-21 13:08:39,77.62,38.75,6.20,99.90,509061,55,21546,-76
2019-11-21 13:09:10,74.25,37.78,6.20,99.90,509069,54,21649,-77
2019-11-21 13:09:41,73.53,39.35,6.20,99.90,508965,54,20879,-77
2019-11-21 13:10:12,73.68,38.65,6.20,99.90,508928,55,20895,-78
2019-11-21 13:10:43,73.65,39.80,6.20,99.90,508412,55,21154,-78
2019-11-21 13:11:14,68.62,37.90,6.20,99.90,508569,55,20963,-77
2019-11-21 13:11:45,66.30,36.70,6.20,99.90,508432,55,21257,-78
2019-11-21 13:12:16,69.05,37.22,6.20,99.90,508410,55,20963,-77
2019-11-21 13:12:47,66.22,35.95,6.20,99.90,508437,54,20915,-78
2019-11-21 13:13:19,71.03,37.40,6.20,99.90,508547,55,20955,-77
2019-11-21 13:13:49,67.80,36.47,6.10,99.90,508503,55,20911,-78
2019-11-21 13:14:20,68.70,38.05,6.10,99.90,508466,55,20946,-77
2019-11-21 13:14:51,67.60,36.42,6.10,99.90,508792,54,20916,-76
2019-11-21 13:15:22,71.90,38.20,6.10,99.90,508417,54,21010,-77
2019-11-21 13:15:54,71.03,38.60,6.10,99.90,508401,55,21027,-77
2019-11-21 13:16:25,72.47,38.03,6.10,99.90,508532,54,20955,-77
2019-11-21 13:16:56,72.15,38.53,6.00,99.90,508488,54,20970,-77
2019-11-21 13:17:27,76.57,40.17,6.00,99.90,508409,55,20966,-77
2019-11-21 13:18:02,71.47,38.00,6.00,99.90,508500,55,21740,-76
2019-11-21 13:19:22,71.12,38.00,6.00,99.90,508144,55,21014,-76
2019-11-21 13:19:57,71.15,36.60,6.00,99.90,508264,54,21195,-77
2019-11-21 13:20:47,77.57,36.78,6.00,99.90,508091,55,20943,-76
2019-11-21 13:21:21,78.12,38.13,5.90,99.90,462289,60,20971,-76
2019-11-21 13:21:52,75.53,38.15,5.90,99.90,508410,55,20946,-76
2019-11-21 13:22:23,75.62,38.67,6.00,99.90,508692,54,20922,-75
2019-11-21 13:22:54,77.10,40.60,6.00,99.90,508657,54,21623,-76
2019-11-21 13:23:25,76.47,39.05,6.00,99.90,508090,55,20970,-75
2019-11-21 13:23:56,72.62,39.17,6.00,99.90,508732,54,21669,-74
2019-11-21 13:24:27,74.35,39.80,5.90,99.90,508163,54,21726,-75
2019-11-21 13:24:58,70.60,39.40,5.90,99.90,508123,54,20911,-74
2019-11-21 13:25:29,78.30,40.15,5.90,99.90,508148,55,21006,-75
2019-11-21 13:26:00,76.70,39.05,5.90,99.90,508341,55,20923,-76
2019-11-21 13:26:31,77.70,40.47,5.90,99.90,508448,54,21586,-74
2019-11-21 13:27:05,71.97,38.70,5.90,99.90,508252,55,20911,-74
2019-11-21 13:27:36,76.12,40.63,5.90,99.90,508413,54,21017,-74
2019-11-21 13:28:07,78.37,39.92,5.90,99.90,508172,54,20910,-74
2019-11-21 13:28:38,81.22,38.88,5.80,99.90,508371,54,20919,-73
2019-11-21 13:29:09,76.85,40.83,5.80,99.90,508560,55,21668,-74
2019-11-21 13:29:40,78.93,40.17,5.80,99.90,508949,54,20931,-75
2019-11-21 13:30:11,77.03,40.47,5.80,99.90,508978,55,20891,-74
2019-11-21 13:30:42,74.30,38.72,5.80,99.90,508365,55,21588,-75
2019-11-21 13:31:13,74.70,38.42,5.80,99.90,508216,55,20950,-75
2019-11-21 13:31:44,76.45,40.80,5.90,99.90,508441,54,20979,-75
2019-11-21 13:32:15,79.78,40.22,5.90,99.90,508334,55,20903,-76
2019-11-21 13:32:46,75.62,40.28,5.90,99.90,508132,54,21594,-75
2019-11-21 13:33:17,77.62,39.92,5.90,99.90,508630,55,21617,-75
2019-11-21 13:33:48,77.28,40.53,5.90,99.90,508542,55,20939,-75
2019-11-21 13:34:19,73.68,39.03,5.90,99.90,508266,55,20955,-76
2019-11-21 13:34:50,76.25,38.25,5.90,99.90,508357,55,20915,-77
2019-11-21 13:35:21,77.70,41.05,6.00,99.90,508452,55,20934,-75
2019-11-21 13:35:52,74.15,40.25,5.90,99.90,508280,54,20950,-75
2019-11-21 13:36:23,73.55,39.83,6.00,99.90,508394,54,20966,-74
2019-11-21 13:36:54,81.12,40.30,5.90,99.90,508101,55,20991,-73
2019-11-21 13:37:25,85.07,41.83,5.90,99.90,508161,55,20987,-75
2019-11-21 13:37:56,76.82,39.90,5.90,99.90,508262,55,20958,-76
2019-11-21 13:38:27,75.93,40.40,5.90,99.90,508391,54,20911,-74
2019-11-21 13:38:58,75.82,39.60,5.90,99.90,508214,55,20922,-74
2019-11-21 13:39:29,77.62,40.05,5.80,99.90,508293,55,21004,-75
2019-11-21 13:40:00,72.07,39.67,5.80,99.90,508144,54,21150,-74
2019-11-21 13:40:31,73.53,39.55,5.80,99.90,508458,54,21712,-75
2019-11-21 13:41:02,75.30,39.40,5.90,99.90,508490,54,20911,-75
2019-11-21 13:41:32,75.20,39.45,5.80,99.90,508282,54,20942,-77
2019-11-21 13:42:03,72.43,37.65,5.80,99.90,508753,55,20919,-75
2019-11-21 13:42:34,75.47,40.00,5.80,99.90,508178,55,20970,-75
2019-11-21 13:43:05,73.05,39.63,5.80,99.90,508334,55,21096,-76
2019-11-21 13:43:36,77.28,39.53,5.80,99.90,508140,54,20958,-74
2019-11-21 13:44:07,71.80,37.85,5.90,99.90,508639,55,21578,-75
2019-11-21 13:44:38,76.12,39.78,5.90,99.90,508455,54,20959,-74
2019-11-21 13:45:09,75.53,40.35,5.90,99.90,508298,54,20918,-75
2019-11-21 13:45:40,75.75,39.30,5.90,99.90,508059,55,20970,-75
2019-11-21 13:46:11,72.18,38.67,5.90,99.90,508273,54,20924,-74
2019-11-21 13:46:42,78.35,40.83,5.90,99.90,508522,55,21633,-75
2019-11-21 13:47:13,77.32,41.08,5.90,99.90,508513,54,20970,-76
2019-11-21 13:47:44,78.20,39.40,5.90,99.90,508274,55,20926,-75
2019-11-21 13:48:15,74.50,38.53,5.90,99.90,508157,55,20931,-75
2019-11-21 13:48:46,81.32,41.17,5.90,99.90,508170,54,20910,-77
2019-11-21 13:49:17,77.70,39.83,5.90,99.90,508117,54,21171,-74
2019-11-21 13:49:48,79.32,39.33,5.80,99.90,508359,54,21494,-74
2019-11-21 13:50:19,76.15,40.55,5.90,99.90,508296,55,20919,-74
2019-11-21 13:50:50,83.95,42.22,5.90,99.90,508406,55,21605,-74
2019-11-21 13:51:21,79.12,39.65,5.90,99.90,508178,55,20926,-75
2019-11-21 13:51:52,80.62,40.97,5.90,99.90,508186,55,20915,-74
2019-11-21 13:52:22,80.87,40.60,5.90,99.90,508168,55,20911,-75
2019-11-21 13:52:53,81.28,42.33,5.80,99.90,508577,54,21205,-76
2019-11-21 13:53:24,81.40,41.40,5.80,99.90,508108,55,21018,-75
2019-11-21 13:53:55,75.72,39.90,5.80,99.90,508291,55,20926,-76
2019-11-21 13:54:26,82.53,41.85,5.80,99.90,508131,55,21230,-75
2019-11-21 13:54:57,81.15,40.90,5.80,99.90,508213,55,20927,-73
2019-11-21 13:55:28,75.65,39.38,5.80,99.90,508327,55,21625,-76
2019-11-21 13:55:59,79.07,41.88,5.80,99.90,508139,54,20919,-75
2019-11-21 13:56:30,78.70,40.63,5.80,99.90,508527,55,21360,-75
2019-11-21 13:57:01,80.78,40.65,5.70,99.90,508145,54,20963,-73
2019-11-21 13:57:32,80.50,40.83,5.70,99.90,508185,54,20950,-74
2019-11-21 13:58:03,74.30,39.22,5.70,99.90,508178,54,21198,-75
2019-11-21 13:58:34,82.32,41.50,5.70,99.90,508196,55,20907,-75
2019-11-21 13:59:05,81.68,40.58,5.70,99.90,508179,54,20919,-75
2019-11-21 13:59:36,80.57,40.70,5.70,99.90,508514,54,20959,-75
2019-11-21 14:00:08,79.37,41.97,5.70,99.90,508192,55,21251,-74
2019-11-21 14:00:39,78.95,39.75,5.70,99.90,508234,54,21151,-76
2019-11-21 14:01:10,80.32,41.63,5.70,99.90,508159,54,20910,-75
2019-11-21 14:01:41,84.70,41.42,5.70,99.90,508308,55,20958,-74
2019-11-21 14:02:12,79.22,39.78,5.70,99.90,508192,55,20950,-74
2019-11-21 14:02:43,73.18,38.72,5.70,99.90,508184,54,20970,-77
2019-11-21 14:03:15,79.65,39.33,5.70,99.90,508605,54,20947,-78
2019-11-21 14:03:45,74.80,38.28,5.70,99.90,508584,54,21018,-77
2019-11-21 14:04:16,81.03,41.70,5.80,99.90,508503,54,20919,-77
2019-11-21 14:04:47,71.62,40.58,5.70,99.90,508430,54,20939,-77
2019-11-21 14:05:18,80.50,40.25,5.70,99.90,508526,55,20958,-78
2019-11-21 14:05:49,75.12,40.72,5.70,99.90,508435,55,21721,-77
2019-11-21 14:06:20,76.43,40.05,5.80,99.90,508422,55,20907,-75
2019-11-21 14:06:51,74.70,40.38,5.90,99.90,508398,55,21282,-77
2019-11-21 14:07:22,78.78,40.20,5.90,99.90,508496,54,20970,-77
2019-11-21 14:07:53,77.75,40.80,5.90,99.90,508419,54,21574,-77
2019-11-21 14:08:24,75.22,39.97,5.90,99.90,508747,55,20922,-76
2019-11-21 14:08:55,77.85,41.00,5.80,99.90,508417,54,21681,-78
2019-11-21 14:09:26,75.72,39.28,5.80,99.90,508272,55,20926,-77
2019-11-21 14:09:57,73.25,39.65,5.90,99.90,508400,54,20951,-77
2019-11-21 14:10:46,85.65,41.67,5.90,99.90,508648,55,20915,-76
2019-11-21 14:11:17,77.87,38.90,5.80,99.90,508453,55,20923,-77
2019-11-21 14:11:48,77.57,40.35,5.80,99.90,508567,55,21106,-78
2019-11-21 14:12:19,76.25,40.55,5.80,99.90,508444,55,20919,-77
2019-11-21 14:12:50,79.90,40.72,5.70,99.90,508448,54,20943,-76
2019-11-21 14:13:21,82.95,39.17,5.80,99.90,508402,55,20935,-76
2019-11-21 14:13:52,80.07,41.58,5.80,99.90,508605,54,20939,-75
2019-11-21 14:14:23,84.05,41.10,5.80,99.90,508757,54,21092,-74
2019-11-21 14:14:54,81.53,39.97,5.80,99.90,508341,55,21019,-75
2019-11-21 14:15:25,75.65,40.42,5.80,99.90,508131,54,21176,-75
2019-11-21 14:15:56,83.22,41.20,5.80,99.90,508364,54,20942,-74
2019-11-21 14:16:27,77.07,40.30,5.80,99.90,508117,54,20939,-74
2019-11-21 14:16:58,77.75,39.83,5.80,99.90,508332,55,20968,-75
2019-11-21 14:17:29,85.68,41.58,5.80,99.90,508643,55,21404,-74
2019-11-21 14:18:00,87.47,41.80,5.80,99.90,508260,54,20933,-74
2019-11-21 14:18:30,83.43,42.00,5.70,99.90,508313,54,20909,-75
2019-11-21 14:19:01,76.78,41.47,5.70,99.90,508560,56,20903,-76
2019-11-21 14:19:32,80.15,41.33,5.70,99.90,505539,55,20948,-74
2019-11-21 14:20:04,87.50,42.78,5.70,99.90,505245,55,20904,-74
2019-11-21 14:20:35,85.65,43.60,5.70,99.90,505086,55,20988,-75
2019-11-21 14:21:06,79.87,41.17,5.70,99.90,504896,55,21004,-74
2019-11-21 14:21:37,77.00,40.03,5.80,99.90,505141,55,21165,-75
2019-11-21 14:22:07,77.18,39.92,5.80,99.90,504855,55,20961,-75
2019-11-21 14:22:38,73.82,39.63,5.70,99.90,504888,55,20991,-75
2019-11-21 14:23:10,77.32,40.35,5.70,99.90,505086,55,20988,-74
2019-11-21 14:23:40,82.18,40.85,5.80,99.90,505250,55,20888,-74
2019-11-21 14:24:11,81.15,39.67,5.80,99.90,504936,55,20979,-75
2019-11-21 14:24:42,81.68,41.42,5.80,99.90,504982,55,20937,-75
2019-11-21 14:25:13,79.62,40.72,5.80,99.90,505071,55,20948,-76
2019-11-21 14:25:44,82.37,40.65,5.80,99.90,505050,55,20928,-76
2019-11-21 14:26:15,74.40,40.25,5.80,99.90,504861,55,20972,-76
2019-11-21 14:26:46,83.15,42.35,5.80,99.90,505071,55,21185,-75
2019-11-21 14:27:17,82.82,42.45,5.80,99.90,505072,55,20942,-75
2019-11-21 14:27:48,80.20,41.63,5.80,99.90,505051,55,21536,-75
2019-11-21 14:28:19,82.47,41.55,5.80,99.90,505061,55,21382,-74
2019-11-21 14:28:50,79.70,41.22,5.80,99.90,505359,55,20988,-76
2019-11-21 14:29:21,86.82,42.05,5.80,99.90,505070,55,20963,-74
2019-11-21 14:29:52,87.30,41.67,5.80,99.90,505338,56,21631,-76
2019-11-21 14:30:23,82.40,41.90,5.80,99.90,505255,55,20928,-75
2019-11-21 14:30:54,82.75,42.13,5.70,99.90,505064,55,20937,-74
2019-11-21 14:31:25,84.28,41.53,5.80,99.90,505194,55,20916,-74
2019-11-21 14:31:56,84.80,44.88,5.80,99.90,505083,55,20928,-76
2019-11-21 14:32:27,91.25,47.08,5.80,99.90,505210,55,20951,-74
2019-11-21 14:32:58,83.60,44.00,5.80,99.90,504906,55,21031,-75
2019-11-21 14:33:29,84.62,42.20,5.80,99.90,505061,55,20959,-75
2019-11-21 14:34:00,86.07,41.83,5.70,99.90,505250,55,21714,-74
2019-11-21 14:34:31,84.28,41.70,5.70,99.90,505116,55,21055,-75
2019-11-21 14:35:04,78.85,39.92,5.70,99.90,505456,55,21678,-75
2019-11-21 14:35:34,84.22,42.17,5.70,99.90,505157,55,20905,-74
2019-11-21 14:36:05,84.70,42.03,5.70,99.90,505122,55,20952,-78
2019-11-21 14:36:36,85.62,42.28,5.70,99.90,505299,55,20937,-78
2019-11-21 14:37:07,80.97,40.45,5.70,99.90,505178,55,20976,-77
2019-11-21 14:37:38,76.90,39.65,5.70,99.90,505392,55,20924,-77
2019-11-21 14:38:09,78.93,41.65,5.70,99.90,505112,55,21394,-77
2019-11-21 14:38:40,76.55,40.17,5.80,99.90,505368,55,20984,-77
2019-11-21 14:39:11,83.47,40.25,5.70,99.90,505250,55,20936,-78
2019-11-21 14:39:42,81.03,41.97,5.80,99.90,505382,55,20896,-77
2019-11-21 14:40:13,85.20,41.60,5.80,99.90,505320,55,20901,-75
2019-11-21 14:40:44,81.22,40.12,5.80,99.90,505386,55,20928,-77
2019-11-21 14:41:15,81.30,42.38,5.80,99.90,505269,55,20968,-77
2019-11-21 14:41:46,80.22,41.83,5.80,99.90,505311,55,20937,-78
2019-11-21 14:42:17,85.45,42.65,5.80,99.90,505252,55,20984,-76
2019-11-21 14:42:48,83.15,43.33,5.80,99.90,505093,55,20932,-76
2019-11-21 14:43:19,78.90,41.17,5.80,99.90,505227,55,20964,-78
2019-11-21 14:43:50,80.40,41.78,5.80,99.90,505361,55,20919,-77
2019-11-21 14:44:21,81.43,42.08,5.80,99.90,505305,55,20973,-75
2019-11-21 14:44:52,82.68,41.13,5.80,99.90,505015,55,20967,-75
2019-11-21 14:45:23,83.55,41.55,5.80,99.90,505079,55,22266,-75
2019-11-21 14:45:54,77.03,40.47,5.70,99.90,504929,55,20924,-75
2019-11-21 14:46:33,78.43,40.25,5.70,99.90,505006,55,20913,-74
2019-11-21 14:47:08,87.07,42.58,5.70,99.90,504925,55,20988,-75
2019-11-21 14:48:44,88.53,40.75,5.70,99.90,504858,55,20905,-75
2019-11-21 14:49:15,85.55,39.70,5.70,99.90,504937,55,20968,-74
2019-11-21 14:49:45,83.43,40.40,5.60,99.90,504905,55,20932,-75
2019-11-21 14:50:23,82.80,41.25,5.60,99.90,505104,55,20965,-74
2019-11-21 14:50:59,79.97,39.22,5.60,99.90,505036,55,21017,-75
2019-11-21 14:51:53,82.12,41.70,5.60,99.90,504910,55,20965,-75
2019-11-21 14:52:24,81.90,38.97,5.60,99.90,505380,55,20948,-74
2019-11-21 14:52:55,90.12,43.28,5.60,99.90,505179,55,20901,-75
2019-11-21 14:53:26,77.93,40.58,5.50,99.90,505170,55,20988,-75
2019-11-21 14:53:57,83.10,40.25,5.60,99.90,505167,55,21239,-74
2019-11-21 14:54:28,83.62,42.35,5.50,99.90,505101,55,20932,-75
2019-11-21 14:54:59,86.00,41.58,5.50,99.90,504959,55,20989,-75
2019-11-21 14:55:30,84.97,42.05,5.60,99.90,505032,55,20984,-74
2019-11-21 14:56:01,83.18,42.75,5.60,99.90,505155,55,20964,-75
2019-11-21 14:56:32,80.90,41.40,5.60,99.90,505153,55,20920,-74
2019-11-21 14:57:03,87.18,43.28,5.60,99.90,505215,55,21905,-75
2019-11-21 14:57:34,92.30,45.38,5.60,99.90,505218,55,20935,-75
2019-11-21 14:58:05,83.47,41.88,5.60,99.90,505215,55,21010,-74
2019-11-21 14:58:41,88.05,43.05,5.60,99.90,505045,55,20976,-74
2019-11-21 14:59:14,84.62,42.97,5.60,99.90,504890,55,21627,-74
2019-11-21 14:59:45,87.40,42.83,5.60,99.90,505074,55,20920,-75
2019-11-21 15:00:20,80.55,41.42,5.60,99.90,505134,55,20948,-75
2019-11-21 15:00:51,85.57,41.92,5.60,99.90,504919,55,21145,-76
2019-11-21 15:01:22,81.22,41.47,5.60,99.90,505000,55,20971,-76
2019-11-21 15:01:53,87.55,42.55,5.60,99.90,505208,55,21091,-74
2019-11-21 15:02:24,82.20,39.72,5.60,99.90,504884,55,21727,-77
2019-11-21 15:02:55,80.87,39.95,5.60,99.90,504901,55,20928,-75
2019-11-21 15:03:26,81.72,41.80,5.60,99.90,504993,55,21224,-75
2019-11-21 15:03:57,81.72,42.62,5.60,99.90,505311,55,21611,-74
2019-11-21 15:04:28,80.35,40.00,5.60,99.90,505033,55,20961,-74
2019-11-21 15:04:59,83.53,41.83,5.60,99.90,504909,55,20916,-75
2019-11-21 15:05:30,86.40,42.55,5.50,99.90,505269,55,21687,-75
2019-11-21 15:06:01,83.30,41.35,5.50,99.90,504931,55,20965,-75
2019-11-21 15:06:32,81.45,42.08,5.50,99.90,504968,55,20964,-74
2019-11-21 15:07:03,81.70,41.75,5.50,99.90,504938,55,20940,-75
2019-11-21 15:07:34,83.03,41.78,5.50,99.90,504915,55,20980,-74
2019-11-21 15:08:05,87.53,41.60,5.50,99.90,505036,55,20925,-75
2019-11-21 15:08:36,83.35,41.37,5.50,99.90,505284,55,21675,-75
2019-11-21 15:09:07,80.22,41.10,5.40,99.90,504887,55,21203,-76
2019-11-21 15:09:38,88.53,42.30,5.50,99.90,504854,55,21220,-75
2019-11-21 15:10:09,84.43,42.00,5.50,99.90,505447,55,20909,-75
2019-11-21 15:10:40,82.88,41.28,5.50,99.90,505356,55,21695,-74
2019-11-21 15:11:11,78.35,40.70,5.50,99.90,504886,55,21959,-74
2019-11-21 15:11:42,77.65,39.65,5.50,99.90,505891,55,20869,-74
2019-11-21 15:12:13,80.95,40.05,5.50,99.90,505856,55,21492,-76
2019-11-21 15:12:44,83.85,42.25,5.60,99.90,505770,55,20920,-75
2019-11-21 15:13:16,79.55,41.40,5.60,99.90,505779,55,20944,-75
2019-11-21 15:13:47,81.75,42.70,5.60,99.90,505082,55,21631,-75
2019-11-21 15:14:18,79.15,40.15,5.60,99.90,505266,55,20912,-75
2019-11-21 15:14:49,79.70,39.40,5.60,99.90,504964,55,21216,-76
2019-11-21 15:15:43,79.85,39.88,5.60,99.90,504805,55,21249,-76
2019-11-21 15:16:14,77.82,37.95,5.60,99.90,505137,55,20989,-77
2019-11-21 15:16:45,82.05,37.67,5.60,99.90,505131,55,20993,-75
2019-11-21 15:17:16,81.30,38.50,5.60,99.90,504889,55,21193,-75
2019-11-21 15:17:47,82.10,38.85,5.60,99.90,505042,55,20953,-76
2019-11-21 15:18:19,72.97,37.78,5.60,99.90,505059,55,20968,-75
2019-11-21 15:18:50,67.80,37.03,5.50,99.90,504869,55,21000,-76
2019-11-21 15:19:21,74.12,36.92,5.50,99.90,505043,55,21651,-76
2019-11-21 15:19:52,77.03,37.17,5.50,99.90,505739,55,20988,-76
2019-11-21 15:20:23,78.85,38.83,5.50,99.90,505788,55,20885,-75
2019-11-21 15:20:54,79.43,39.17,5.50,99.90,505073,55,20960,-76
2019-11-21 15:21:26,80.12,39.30,5.50,99.90,505406,55,21710,-77
2019-11-21 15:21:57,76.62,38.10,5.40,99.90,505037,55,20988,-75
2019-11-21 15:22:28,75.55,37.60,5.40,99.90,504911,55,21180,-76
2019-11-21 15:22:59,76.47,38.75,5.40,99.90,504950,55,21148,-76
2019-11-21 15:23:30,78.65,39.10,5.40,99.90,505084,55,20980,-76
2019-11-21 15:24:01,77.97,38.05,5.40,99.90,504917,55,20964,-76
2019-11-21 15:24:32,80.00,38.45,5.40,99.90,505115,55,21203,-76
2019-11-21 15:25:03,74.10,37.45,5.40,99.90,505071,55,20996,-74
2019-11-21 15:25:34,79.45,38.80,5.40,99.90,505094,55,20941,-75
2019-11-21 15:26:05,77.20,38.80,5.40,99.90,505104,55,21707,-75
2019-11-21 15:26:36,75.65,38.80,5.40,99.90,505344,55,21707,-76
2019-11-21 15:27:07,78.72,38.15,5.40,99.90,504899,55,21008,-76
2019-11-21 15:27:38,78.40,38.55,5.40,99.90,505171,55,21212,-76
2019-11-21 15:28:09,75.70,37.17,5.40,99.90,504934,55,20932,-77
2019-11-21 15:28:40,77.82,38.10,5.40,99.90,505164,55,20940,-75
2019-11-21 15:29:11,75.95,37.78,5.40,99.90,505101,55,20924,-76
2019-11-21 15:29:42,72.07,36.60,5.40,99.90,504931,55,20972,-78
2019-11-21 15:30:13,82.82,39.45,5.30,99.90,505145,55,20940,-75
2019-11-21 15:30:44,84.10,42.45,5.30,99.90,505165,55,20916,-76
2019-11-21 15:31:15,86.28,41.45,5.30,99.90,504905,55,20968,-75
2019-11-21 15:31:46,76.07,38.08,5.30,99.90,505118,55,20963,-77
2019-11-21 15:32:17,79.37,39.53,5.30,99.90,504854,55,20972,-75
2019-11-21 15:32:48,79.43,38.15,5.30,99.90,504994,55,20952,-75
2019-11-21 15:33:19,78.60,39.47,5.30,99.90,505485,55,20956,-76
2019-11-21 15:33:50,78.07,38.95,5.30,99.90,504951,55,20960,-76
2019-11-21 15:34:21,79.18,39.30,5.30,99.90,505004,55,21280,-76
2019-11-21 15:34:52,83.57,39.85,5.30,99.90,505005,55,20977,-77
2019-11-21 15:35:23,82.30,39.05,5.30,99.90,505001,55,20959,-76
2019-11-21 15:35:54,76.30,38.08,5.30,99.90,505161,55,21004,-76
2019-11-21 15:36:25,79.82,40.35,5.30,99.90,505140,55,21683,-76
2019-11-21 15:36:56,77.45,38.35,5.30,99.90,504916,55,20940,-76
2019-11-21 15:37:27,77.80,39.38,5.20,99.90,504935,55,20976,-75
2019-11-21 15:37:58,79.32,38.90,5.20,99.90,505073,55,20976,-76
2019-11-21 15:38:29,81.12,39.25,5.20,99.90,505234,55,21231,-76
2019-11-21 15:39:00,82.05,38.53,5.20,99.90,505118,55,20940,-76
2019-11-21 15:39:31,81.80,40.38,5.20,99.90,505115,55,21212,-76
2019-11-21 15:40:03,89.30,41.13,5.20,99.90,504998,55,20912,-77
2019-11-21 15:40:34,82.45,38.85,5.20,99.90,505474,55,21637,-76
2019-11-21 15:41:05,85.15,41.45,5.30,99.90,504949,55,21195,-76
2019-11-21 15:41:36,95.78,41.08,5.20,99.90,505705,55,20893,-76
2019-11-21 15:42:07,85.72,41.30,5.20,99.90,505752,55,21488,-76
2019-11-21 15:42:38,87.18,41.30,5.10,99.90,505187,55,20960,-77
2019-11-21 15:43:09,83.45,40.28,5.10,99.90,504957,55,21104,-76
2019-11-21 15:43:40,86.43,42.08,5.10,99.90,504930,55,20962,-75
2019-11-21 15:44:11,86.22,41.75,5.10,99.90,505248,55,20917,-76
2019-11-21 15:44:42,91.30,42.72,5.10,99.90,505189,55,21626,-75
2019-11-21 15:45:13,88.90,41.92,5.10,99.90,505140,55,21244,-76
2019-11-21 15:45:44,90.50,41.20,5.10,99.90,505368,55,21016,-76
2019-11-21 15:46:15,94.37,42.70,5.10,99.90,504922,55,20960,-76
2019-11-21 15:46:46,93.70,42.40,5.00,99.90,504988,55,20964,-75
2019-11-21 15:47:17,81.22,40.47,5.00,99.90,505113,55,20972,-75
2019-11-21 15:47:48,90.68,42.03,5.00,99.90,505068,55,21608,-76
2019-11-21 15:48:19,92.55,42.40,5.10,99.90,505178,55,21024,-74
2019-11-21 15:48:50,91.40,42.83,5.00,99.90,505038,55,20972,-75
2019-11-21 15:49:21,92.93,42.38,5.10,99.90,504898,55,20960,-75
2019-11-21 15:49:52,87.20,41.83,5.10,99.90,505258,55,21184,-77
2019-11-21 15:50:23,87.22,42.62,5.20,99.90,505121,55,21022,-76
2019-11-21 15:50:54,88.07,42.03,5.10,99.90,505369,55,21658,-76
2019-11-21 15:51:25,87.20,41.80,5.20,99.90,504980,55,20972,-76
2019-11-21 15:51:56,90.78,41.13,5.10,99.90,504860,55,21196,-77
2019-11-21 15:52:27,92.53,42.45,5.20,99.90,505080,55,20913,-76
2019-11-21 15:52:58,90.00,41.65,5.20,99.90,505017,55,21197,-76
2019-11-21 15:53:29,91.50,43.20,5.20,99.90,504858,55,21219,-76
2019-11-21 15:54:00,89.18,41.75,5.20,99.90,505088,55,20905,-74
2019-11-21 15:54:31,91.00,42.50,5.10,99.90,505000,55,21011,-76
2019-11-21 15:55:06,92.22,41.22,5.10,99.90,504953,55,21015,-75
2019-11-21 15:55:36,86.32,40.20,5.20,99.90,504948,55,20944,-76
2019-11-21 15:56:08,85.45,42.50,5.20,99.90,505280,55,21669,-75
2019-11-21 15:56:39,89.20,41.75,5.20,99.90,505407,55,20909,-76
2019-11-21 15:57:10,91.47,41.75,5.20,99.90,505291,55,20967,-77
2019-11-21 15:57:41,88.53,40.67,5.20,99.90,505232,55,21276,-76
2019-11-21 15:58:12,93.53,42.30,5.20,99.90,505314,55,21635,-76
2019-11-21 15:58:43,84.97,40.58,5.20,99.90,505063,55,20960,-76
2019-11-21 15:59:14,83.93,41.08,5.20,99.90,505171,55,20921,-76
2019-11-21 15:59:45,88.65,41.20,5.20,99.90,505344,55,20932,-75
2019-11-21 16:00:17,83.93,41.50,5.20,99.90,505161,55,20964,-75
2019-11-21 16:00:53,87.03,41.70,5.20,99.90,505678,55,20988,-76
2019-11-21 16:01:24,82.30,41.35,5.20,99.90,504881,55,21687,-76
2019-11-21 16:01:56,88.35,42.15,5.30,99.90,505182,55,20960,-77
2019-11-21 16:02:27,84.65,41.72,5.30,99.90,505278,55,21959,-75
2019-11-21 16:03:36,86.78,41.10,5.30,99.90,458013,60,21134,-77
2019-11-21 16:04:07,90.62,42.92,5.30,99.90,503032,56,20972,-77
2019-11-21 16:04:38,95.12,42.80,5.30,99.90,503601,56,20932,-76
2019-11-21 16:05:09,87.82,41.10,5.30,99.90,499084,56,20990,-76
2019-11-21 16:05:40,90.85,41.58,5.30,99.90,497633,57,20957,-76
2019-11-21 16:06:11,87.82,42.72,5.30,99.90,497742,57,20986,-76
2019-11-21 16:06:42,87.88,41.20,5.30,99.90,497693,57,20926,-76
2019-11-21 16:07:16,86.60,41.95,5.30,99.90,497587,57,20926,-76
2019-11-21 16:07:47,85.07,41.85,5.30,99.90,497578,57,21526,-76
2019-11-21 16:08:18,85.53,40.40,5.30,99.90,497632,57,20950,-77
2019-11-21 16:08:49,87.72,42.20,5.30,99.90,497585,57,21441,-76
2019-11-21 16:09:20,84.82,43.47,5.30,99.90,497639,57,20891,-77
2019-11-21 16:09:51,86.28,41.10,5.30,99.90,497619,57,21426,-77
2019-11-21 16:10:22,93.35,43.03,5.30,99.90,497716,57,21026,-78
2019-11-21 16:10:53,88.00,40.72,5.30,99.90,497418,57,21434,-77
2019-11-21 16:11:24,92.82,43.20,5.30,99.90,497554,57,20942,-77
2019-11-21 16:11:55,88.70,40.78,5.30,99.90,497582,57,21533,-77
2019-11-21 16:12:30,99.62,45.08,5.30,99.90,497822,57,21014,-76
2019-11-21 16:13:20,90.10,42.83,5.30,99.90,497566,57,20962,-76
2019-11-21 16:13:51,86.93,41.63,5.30,99.90,508723,56,20985,-77
2019-11-21 16:14:22,96.18,42.80,5.20,99.90,508678,56,20968,-76
2019-11-21 16:14:53,97.60,44.08,5.30,99.90,508817,56,20980,-78
2019-11-21 16:15:26,97.18,43.22,5.20,99.90,508579,56,20961,-77
2019-11-21 16:15:57,93.78,43.70,5.30,99.90,508770,55,20980,-77
2019-11-21 16:16:27,85.93,41.28,5.30,99.90,508701,56,20952,-78
2019-11-21 16:16:58,93.28,43.25,5.20,99.90,508760,56,20972,-78
2019-11-21 16:17:29,103.57,45.30,5.20,99.90,508913,56,20960,-76
2019-11-21 16:18:01,90.57,43.65,5.30,99.90,508736,56,20949,-76
2019-11-21 16:18:32,96.95,45.10,5.30,99.90,508701,55,22183,-78
2019-11-21 16:19:03,91.72,42.90,5.30,99.90,508778,56,20940,-77
2019-11-21 16:19:34,86.68,42.65,5.30,99.90,508751,56,20952,-77
2019-11-21 16:20:05,98.18,43.87,5.30,99.90,508802,56,21413,-77
2019-11-21 16:20:36,95.53,43.75,5.30,99.90,508431,56,20968,-77
2019-11-21 16:21:07,94.28,44.20,5.30,99.90,508795,56,20965,-78
2019-11-21 16:21:38,90.93,43.13,5.20,99.90,508849,56,20953,-77
2019-11-21 16:22:09,93.47,42.72,5.20,99.90,508775,56,21455,-78
2019-11-21 16:22:40,94.37,43.70,5.20,99.90,508674,56,20981,-77
2019-11-21 16:23:11,91.75,43.55,5.20,99.90,510417,55,21007,-77
2019-11-21 16:23:42,93.97,43.08,5.20,99.90,514096,55,20987,-79
2019-11-21 16:24:13,98.40,44.33,5.20,99.90,514084,55,20982,-75
2019-11-21 16:24:44,95.25,43.65,5.20,99.90,514178,55,20927,-77
2019-11-21 16:25:15,96.12,44.28,5.20,99.90,514199,55,20939,-79
2019-11-21 16:25:46,95.85,43.95,5.20,99.90,514023,55,20971,-76
2019-11-21 16:27:29,88.78,43.47,5.20,99.90,514028,55,20946,-77
2019-11-21 16:28:00,93.12,40.70,5.20,99.90,514440,55,20928,-80
2019-11-21 16:28:31,90.97,40.75,5.10,99.90,514353,55,20912,-78
2019-11-21 16:29:02,89.43,41.10,5.10,99.90,514064,55,20955,-78
2019-11-21 16:29:52,85.12,41.20,5.10,99.90,514060,55,21415,-77
2019-11-21 16:30:44,93.50,42.40,5.10,99.90,514234,55,21491,-77
2019-11-21 16:31:34,86.20,40.65,5.20,99.90,514126,55,20964,-77
2019-11-21 16:32:37,87.37,40.58,5.20,99.90,467480,59,21002,-76
2019-11-21 16:33:18,88.55,40.35,5.20,99.90,514190,55,20999,-77
2019-11-21 16:35:11,98.53,41.42,5.20,99.90,514127,55,20943,-76
2019-11-21 16:35:59,92.15,37.95,5.20,99.90,514084,55,20998,-77
2019-11-21 16:36:35,97.18,39.35,5.20,99.90,514165,55,20999,-77
2019-11-21 16:37:06,92.32,40.92,5.20,99.90,514194,55,20938,-77
2019-11-21 16:37:37,89.50,40.83,5.20,99.90,514092,55,21111,-77
2019-11-21 16:38:08,101.70,44.25,5.20,99.90,513998,55,21046,-76
2019-11-21 16:38:39,94.05,42.70,5.20,99.90,514064,55,20965,-77
2019-11-21 16:39:10,92.78,42.72,5.20,99.90,514030,55,21010,-78
2019-11-21 16:39:41,92.70,43.38,5.20,99.90,514030,55,21008,-76
2019-11-21 16:40:12,95.07,44.50,5.20,99.90,514140,55,20955,-77
2019-11-21 16:40:43,92.47,42.60,5.20,99.90,513904,55,21462,-77
2019-11-21 16:41:14,94.05,43.33,5.20,99.90,514207,55,20939,-78
2019-11-21 16:41:45,93.47,43.25,5.20,99.90,514328,55,20983,-77
2019-11-21 16:42:16,95.15,44.60,5.20,99.90,514111,55,20987,-77
2019-11-21 16:42:47,96.78,45.63,5.20,99.90,514133,55,21003,-78
2019-11-21 16:43:18,93.57,42.95,5.20,99.90,514320,55,20963,-76
2019-11-21 16:43:49,95.38,44.78,5.10,99.90,514099,55,21443,-78
2019-11-21 16:44:20,97.78,44.55,5.20,99.90,514293,55,20987,-77
2019-11-21 16:44:51,91.25,42.50,5.10,99.90,514236,55,20943,-77
2019-11-21 16:45:22,92.80,42.78,5.20,99.90,514270,55,20966,-77
2019-11-21 16:45:53,97.50,44.53,5.10,99.90,514323,55,20987,-76
2019-11-21 16:46:24,93.00,44.42,5.10,99.90,514175,55,21003,-77
2019-11-21 16:46:55,91.63,43.35,5.10,99.90,514316,55,21661,-77
2019-11-21 16:47:25,98.55,45.72,5.10,99.90,513994,55,20931,-78
2019-11-21 16:47:56,94.57,43.90,5.10,99.90,514114,55,20966,-78
2019-11-21 16:48:28,100.65,44.58,5.10,99.90,514138,55,20991,-78
2019-11-21 16:48:58,85.35,42.80,5.10,99.90,514341,55,20975,-77
2019-11-21 16:49:29,86.80,41.37,5.00,99.90,514037,55,20963,-77
2019-11-21 16:50:00,93.00,42.85,5.00,99.90,514192,55,21005,-77
2019-11-21 16:50:31,93.85,42.22,5.00,99.90,514044,55,20943,-77
2019-11-21 16:51:04,87.97,42.65,5.10,99.90,514182,55,20963,-77
2019-11-21 16:51:34,86.93,42.33,5.10,99.90,514365,55,21006,-77
2019-11-21 16:52:05,92.75,42.45,5.10,99.90,514289,55,21661,-78
2019-11-21 16:52:36,87.88,43.63,5.10,99.90,514137,55,22020,-77
2019-11-21 16:53:09,89.93,42.10,5.10,99.90,514171,55,20918,-78
2019-11-21 16:53:40,95.90,45.08,5.10,99.90,514242,55,20990,-78
2019-11-21 16:54:11,92.72,42.85,5.10,99.90,514203,55,20946,-77
2019-11-21 16:54:42,95.55,43.40,5.10,99.90,514271,55,20908,-78
2019-11-21 16:55:13,94.00,44.75,5.10,99.90,514314,55,21471,-77
2019-11-21 16:55:44,89.20,42.92,5.10,99.90,514191,55,20954,-78
2019-11-21 16:56:15,87.37,42.78,5.10,99.90,514304,55,20939,-78
2019-11-21 16:56:46,90.62,44.05,5.10,99.90,514253,55,20986,-77
2019-11-21 16:57:17,90.87,44.15,5.10,99.90,514339,55,20935,-77
2019-11-21 16:57:47,94.57,42.67,5.10,99.90,514144,55,20971,-76
2019-11-21 16:58:19,97.62,44.92,5.10,99.90,514161,55,20915,-77
2019-11-21 16:58:50,94.00,42.97,5.00,99.90,514274,55,20971,-78
2019-11-21 16:59:21,90.82,42.95,5.00,99.90,514340,55,20950,-77
2019-11-21 16:59:52,92.30,43.65,5.00,99.90,514122,55,20927,-77
2019-11-21 17:00:23,92.80,44.90,5.00,99.90,514311,55,21013,-77
2019-11-21 17:00:54,98.07,45.38,5.00,99.90,513946,55,20967,-78
2019-11-21 17:01:25,96.07,45.15,5.10,99.90,514245,55,20967,-79
2019-11-21 17:01:56,87.70,44.55,5.10,99.90,514139,55,20963,-76
2019-11-21 17:02:27,97.85,44.60,5.10,99.90,514055,55,20955,-77
2019-11-21 17:02:58,89.87,44.22,5.10,99.90,514215,55,21432,-78
2019-11-21 17:03:29,97.97,44.90,5.10,99.90,513923,54,21145,-78
2019-11-21 17:04:00,100.20,44.72,5.10,99.90,514284,55,20892,-78
2019-11-21 17:04:31,88.70,42.75,5.10,99.90,514355,55,20964,-80
2019-11-21 17:05:04,102.45,46.13,5.10,99.90,514544,55,20896,-79
2019-11-21 17:05:35,84.18,41.88,5.10,99.90,514460,55,20959,-79
2019-11-21 17:06:06,93.50,42.95,5.10,99.90,514466,55,20904,-78
2019-11-21 17:06:37,90.80,44.75,5.10,99.90,514429,55,21378,-78
2019-11-21 17:07:08,95.50,43.67,5.10,99.90,514465,55,20896,-78
2019-11-21 17:07:39,90.15,43.35,5.10,99.90,514365,55,20963,-78
2019-11-21 17:08:10,93.55,43.95,5.10,99.90,514271,55,21574,-78
2019-11-21 17:08:41,88.80,43.50,5.10,99.90,514463,55,20939,-79
2019-11-21 17:09:12,89.70,43.20,5.20,99.90,514298,55,20964,-79
2019-11-21 17:09:43,88.85,42.58,5.10,99.90,514342,55,20995,-77
2019-11-21 17:10:21,94.95,42.58,5.10,99.90,514321,55,20966,-77
2019-11-21 17:10:52,90.45,43.28,5.20,99.90,514222,55,21474,-78
2019-11-21 17:11:23,95.82,44.28,5.10,99.90,514507,55,20967,-81
2019-11-21 17:11:54,94.32,44.67,5.10,99.90,514404,55,21316,-82
2019-11-21 17:12:25,92.32,43.80,5.10,99.90,514401,55,20891,-77
2019-11-21 17:12:56,89.60,44.53,5.10,99.90,514170,55,20983,-78
2019-11-21 17:13:27,93.15,43.80,5.10,99.90,514232,55,20959,-83
2019-11-21 17:13:58,85.50,41.30,5.10,99.90,514225,55,20950,-81
2019-11-21 17:14:28,87.88,43.40,5.10,99.90,514328,55,20960,-80
2019-11-21 17:14:59,84.65,43.20,5.10,99.90,514396,55,21670,-78
2019-11-21 17:15:30,93.15,43.30,5.10,99.90,514428,55,21264,-78
2019-11-21 17:16:01,93.80,42.83,5.10,99.90,514471,55,20906,-80
2019-11-21 17:16:32,95.95,45.25,5.10,99.90,514363,55,20971,-78
2019-11-21 17:17:03,94.62,46.65,5.10,99.90,514616,55,20907,-80
2019-11-21 17:17:34,97.00,45.65,5.10,99.90,514518,55,21471,-77
2019-11-21 17:18:06,97.60,45.83,5.10,99.90,514322,55,20919,-78
2019-11-21 17:18:37,95.22,45.00,5.10,99.90,514602,55,20959,-77
2019-11-21 17:19:08,91.53,43.95,5.10,99.90,514510,55,20927,-77
2019-11-21 17:19:39,90.57,44.92,5.10,99.90,514285,55,21174,-78
2019-11-21 17:20:10,89.05,45.55,5.10,99.90,514533,55,20990,-77
2019-11-21 17:20:41,90.62,43.87,5.00,99.90,514446,55,21003,-78
2019-11-21 17:21:12,96.30,46.37,5.10,99.90,514685,55,20963,-79
2019-11-21 17:21:43,94.75,45.38,5.10,99.90,514482,55,21273,-78
2019-11-21 17:22:14,94.30,46.53,5.00,99.90,514528,55,21672,-78
2019-11-21 17:22:45,94.68,45.67,5.00,99.90,514464,55,20963,-77
2019-11-21 17:23:16,92.97,46.13,5.00,99.90,514378,55,21054,-80
2019-11-21 17:23:47,101.25,47.25,5.00,99.90,514251,55,20908,-77
2019-11-21 17:24:17,97.20,45.12,5.00,99.90,514409,55,21042,-78
2019-11-21 17:24:48,96.72,46.65,5.00,99.90,514480,55,20915,-76
2019-11-21 17:25:19,91.28,45.95,5.00,99.90,514229,55,20935,-77
2019-11-21 17:25:50,86.95,42.75,5.00,99.90,514222,55,20952,-77
2019-11-21 17:26:21,91.80,43.15,5.00,99.90,514394,55,20900,-78
2019-11-21 17:26:52,90.00,44.20,5.00,99.90,514169,55,20916,-77
2019-11-21 17:27:23,91.65,43.85,5.00,99.90,514276,55,20955,-78
2019-11-21 17:27:54,87.07,43.53,5.10,99.90,514422,55,20990,-78
2019-11-21 17:28:25,87.53,41.63,5.10,99.90,514195,55,20915,-78
2019-11-21 17:28:56,84.90,42.05,5.10,99.90,514296,55,20880,-78
2019-11-21 17:29:27,85.90,42.42,5.10,99.90,514227,55,20892,-77
2019-11-21 17:29:58,83.30,43.00,5.10,99.90,514275,55,20942,-78
2019-11-21 17:30:35,80.15,42.35,5.10,99.90,514319,55,20939,-78
2019-11-21 17:31:07,90.75,42.95,5.10,99.90,514366,55,20915,-78
2019-11-21 17:31:38,86.57,43.87,5.10,99.90,514397,55,20955,-78
2019-11-21 17:32:09,91.37,43.75,5.10,99.90,513994,55,20983,-78
2019-11-21 17:32:40,84.55,42.78,5.10,99.90,514454,55,20887,-76
2019-11-21 17:33:11,83.47,43.40,5.10,99.90,514393,55,20978,-77
2019-11-21 17:33:42,82.15,41.92,5.10,99.90,514114,55,21493,-77
2019-11-21 17:34:13,86.28,44.22,5.10,99.90,514474,55,20919,-78
2019-11-21 17:34:44,88.32,43.90,5.10,99.90,514730,55,20985,-78
2019-11-21 17:35:15,83.28,41.58,5.00,99.90,514572,55,20943,-78
2019-11-21 17:35:46,89.82,44.15,5.00,99.90,514701,55,20910,-78
2019-11-21 17:36:17,83.97,43.80,5.10,99.90,514417,55,20987,-79
2019-11-21 17:36:48,85.93,43.87,5.10,99.90,514485,55,20935,-78
2019-11-21 17:37:19,89.87,44.05,5.10,99.90,514440,55,20911,-77
2019-11-21 17:37:49,85.32,44.25,5.00,99.90,514455,55,20990,-78
2019-11-21 17:38:37,90.22,45.60,5.00,99.90,514603,55,20940,-77
2019-11-21 17:39:08,83.00,42.55,5.00,99.90,514455,55,20951,-77
2019-11-21 17:39:39,86.95,42.33,5.00,99.90,514544,55,20880,-79
2019-11-21 17:40:10,82.93,43.58,5.10,99.90,514552,55,20955,-77
2019-11-21 17:40:40,81.68,43.58,5.00,99.90,514225,55,20911,-77
2019-11-21 17:41:11,85.20,44.13,5.00,99.90,514346,55,20943,-76
2019-11-21 17:41:42,85.40,44.72,5.10,99.90,514203,55,20947,-79
2019-11-21 17:42:13,89.13,44.42,5.10,99.90,514638,55,20900,-79
2019-11-21 17:42:44,86.63,44.17,5.00,99.90,514422,55,20900,-78
2019-11-21 17:43:15,86.30,44.38,5.10,99.90,514344,55,20959,-78
2019-11-21 17:43:46,85.80,44.92,5.10,99.90,514463,55,20935,-78
2019-11-21 17:44:17,82.35,42.97,5.10,99.90,514323,55,20951,-77
2019-11-21 17:44:48,84.90,43.65,5.10,99.90,514582,55,20923,-76
2019-11-21 17:45:19,88.57,45.25,5.10,99.90,514506,55,21076,-78
2019-11-21 17:45:50,87.20,43.92,5.10,99.90,514398,55,20962,-78
2019-11-21 17:46:21,85.43,45.17,5.10,99.90,514467,55,20948,-77
2019-11-21 17:46:52,94.97,47.97,5.10,99.90,514412,55,21066,-76
2019-11-21 17:47:23,88.80,44.05,5.10,99.90,514214,55,20935,-78
2019-11-21 17:47:54,92.10,46.70,5.10,99.90,514321,55,20936,-78
2019-11-21 17:48:25,86.10,45.20,5.10,99.90,514379,55,20927,-79
2019-11-21 17:48:56,89.30,44.97,5.10,99.90,514482,55,20884,-78
2019-11-21 17:49:27,85.55,44.33,5.10,99.90,514094,55,20931,-77
2019-11-21 17:49:58,87.10,44.97,5.10,99.90,514234,55,20887,-78
2019-11-21 17:50:29,86.30,44.22,5.10,99.90,514231,55,20975,-78
2019-11-21 17:51:00,87.43,45.25,5.00,99.90,513918,55,22105,-78
2019-11-21 17:51:31,87.32,44.97,5.00,99.90,514346,55,20990,-78
2019-11-21 17:52:02,88.57,46.30,5.00,99.90,513952,55,21183,-77
2019-11-21 17:52:33,86.03,44.38,5.00,99.90,514568,55,21022,-78
2019-11-21 17:53:04,85.47,44.42,5.00,99.90,514360,55,20951,-79
2019-11-21 17:53:35,92.75,46.47,5.10,99.90,514460,55,20980,-78
2019-11-21 17:54:06,88.75,44.75,5.00,99.90,514534,55,20995,-79
2019-11-21 17:54:37,89.78,45.42,5.00,99.90,514335,55,20931,-78
2019-11-21 17:55:09,87.85,46.22,5.00,99.90,514392,55,20940,-77
2019-11-21 17:55:40,93.97,49.92,5.00,99.90,514206,55,21038,-77
2019-11-21 17:56:11,95.78,47.15,5.10,99.90,514355,55,20951,-78
2019-11-21 17:56:42,89.62,46.85,5.00,99.90,514443,55,21027,-78
2019-11-21 17:57:13,93.82,46.63,5.10,99.90,514556,55,20923,-78
2019-11-21 17:57:44,88.43,46.65,5.10,99.90,514551,55,21192,-78
2019-11-21 17:58:15,97.62,46.08,5.10,99.90,514280,55,21135,-78
2019-11-21 17:58:46,86.65,43.85,5.10,99.90,514355,55,20967,-78
2019-11-21 17:59:17,93.47,45.12,5.00,99.90,514455,55,21027,-78
2019-11-21 17:59:49,83.18,43.28,5.00,99.90,514366,55,20947,-77
2019-11-21 18:00:20,83.43,43.10,5.00,99.90,514593,55,21504,-78
2019-11-21 18:00:51,92.60,46.15,5.00,99.90,514145,55,20963,-79
2019-11-21 18:01:22,84.70,44.65,5.00,99.90,513777,55,21022,-78
2019-11-21 18:01:53,87.82,43.87,4.90,99.90,513872,55,20880,-79
2019-11-21 18:02:24,85.68,43.78,5.00,99.90,514104,55,20971,-79
2019-11-21 18:02:55,84.40,42.42,5.00,99.90,514088,55,20923,-80
2019-11-21 18:03:26,90.82,43.65,5.00,99.90,514072,55,21263,-79
2019-11-21 18:03:57,86.53,43.38,5.00,99.90,514045,55,20935,-79
2019-11-21 18:04:27,80.05,42.70,5.00,99.90,513825,55,21047,-80
2019-11-21 18:04:58,91.18,43.95,5.00,99.90,514077,55,20962,-79
2019-11-21 18:05:29,79.95,42.45,5.00,99.90,514368,55,20915,-78
2019-11-21 18:06:00,82.32,42.95,5.00,99.90,514219,55,20991,-80
2019-11-21 18:06:31,81.45,42.62,5.00,99.90,514335,55,20994,-81
2019-11-21 18:07:03,80.68,42.78,5.00,99.90,514341,55,20888,-78
2019-11-21 18:07:34,82.47,44.90,5.00,99.90,514268,55,20900,-79
2019-11-21 18:08:05,75.68,41.63,5.00,99.90,513862,55,21332,-78
2019-11-21 18:08:36,90.38,44.60,5.00,99.90,514205,55,21664,-78
2019-11-21 18:09:07,82.20,43.78,5.00,99.90,514091,55,20958,-81
2019-11-21 18:09:37,80.30,42.42,5.00,99.90,513953,55,20954,-80
2019-11-21 18:10:08,78.22,41.45,5.00,99.90,513785,55,20978,-80
2019-11-21 18:10:39,82.22,42.60,5.00,99.90,513745,55,21212,-78
2019-11-21 18:11:10,88.12,43.92,5.00,99.90,513757,55,20951,-79
2019-11-21 18:11:42,87.05,43.55,5.00,99.90,513772,55,21403,-80
2019-11-21 18:12:13,84.37,45.30,5.00,99.90,514248,55,21692,-79
2019-11-21 18:12:44,83.15,44.35,5.00,99.90,513881,55,20971,-78
2019-11-21 18:13:15,87.68,44.25,5.00,99.90,514461,55,20959,-79
2019-11-21 18:13:46,84.43,43.80,5.00,99.90,514374,55,20971,-82
2019-11-21 18:14:18,80.87,44.28,5.00,99.90,513789,55,21196,-81
2019-11-21 18:14:49,81.78,43.13,5.00,99.90,513779,55,20935,-79
2019-11-21 18:15:19,89.22,45.28,5.00,99.90,513979,55,20935,-79
2019-11-21 18:15:50,88.05,45.47,5.10,99.90,513829,55,21218,-79
2019-11-21 18:16:21,88.95,44.55,5.00,99.90,514120,55,20939,-80
2019-11-21 18:16:52,86.45,45.25,5.10,99.90,514264,55,21161,-79
2019-11-21 18:17:23,86.00,45.20,5.10,99.90,514314,55,20987,-80
2019-11-21 18:17:54,84.78,43.87,5.10,99.90,514081,55,21096,-79
2019-11-21 18:18:25,88.78,46.45,5.10,99.90,513859,55,21003,-79
2019-11-21 18:18:56,85.20,44.10,5.10,99.90,514159,55,20943,-80
2019-11-21 18:19:32,84.28,44.00,5.10,99.90,513925,55,21091,-79
2019-11-21 18:20:04,78.95,43.00,5.10,99.90,514309,55,20951,-81
2019-11-21 18:20:36,81.70,43.67,5.10,99.90,513709,55,20951,-79
2019-11-21 18:21:07,83.45,41.95,5.10,99.90,514530,55,20959,-79
2019-11-21 18:21:38,83.80,43.50,5.10,99.90,514638,55,20919,-79
2019-11-21 18:22:09,82.68,43.08,5.10,99.90,514066,55,20939,-80
2019-11-21 18:22:40,79.30,41.78,5.10,99.90,514247,55,20987,-79
2019-11-21 18:23:11,78.97,42.38,5.10,99.90,513991,55,20987,-79
2019-11-21 18:23:42,81.78,44.10,5.10,99.90,514154,55,20983,-80
2019-11-21 18:24:13,80.75,42.70,5.10,99.90,514237,55,20950,-78
2019-11-21 18:24:44,80.93,43.53,5.10,99.90,514073,55,20907,-77
2019-11-21 18:25:15,84.97,44.13,5.10,99.90,514036,55,20962,-79
2019-11-21 18:25:46,78.28,43.78,5.00,99.90,514069,55,20975,-80
2019-11-21 18:26:17,83.03,44.60,5.00,99.90,514077,55,20967,-78
2019-11-21 18:26:48,80.78,42.83,5.10,99.90,514213,55,20971,-78
2019-11-21 18:27:19,82.68,44.20,5.00,99.90,514072,55,20990,-80
2019-11-21 18:27:50,80.72,42.50,5.00,99.90,514236,55,21183,-79
2019-11-21 18:28:21,82.57,42.80,5.00,99.90,513683,55,20974,-78
2019-11-21 18:28:52,76.72,42.13,5.10,99.90,514009,55,21025,-78
2019-11-21 18:29:23,82.65,43.53,5.10,99.90,513908,55,20994,-78
2019-11-21 18:29:54,76.32,41.55,5.10,99.90,514074,55,21014,-78
2019-11-21 18:30:25,79.03,41.17,5.00,99.90,514185,55,21975,-78
2019-11-21 18:30:56,77.68,40.83,5.00,99.90,513755,55,21212,-78
2019-11-21 18:31:27,73.43,40.03,5.00,99.90,513726,55,20966,-80
2019-11-21 18:31:58,74.85,40.88,5.00,99.90,513706,55,20954,-78
2019-11-21 18:32:28,74.20,40.15,5.00,99.90,513959,55,20942,-78
2019-11-21 18:32:59,74.47,40.80,5.00,99.90,514012,55,21258,-79
2019-11-21 18:33:30,78.40,41.22,5.00,99.90,514137,55,20954,-78
2019-11-21 18:34:01,74.87,41.22,5.00,99.90,513691,55,20983,-80
2019-11-21 18:34:32,79.00,42.35,5.00,99.90,514076,55,20955,-78
2019-11-21 18:35:05,75.18,40.85,5.00,99.90,514140,55,20947,-78
2019-11-21 18:35:36,79.25,41.67,5.00,99.90,513703,55,20955,-79
2019-11-21 18:36:07,77.15,41.92,5.00,99.90,513634,55,20982,-78
2019-11-21 18:36:38,75.12,40.38,5.00,99.90,513950,55,21026,-77
2019-11-21 18:37:09,80.60,42.67,5.00,99.90,513608,55,20979,-78
2019-11-21 18:37:40,79.07,41.10,5.00,99.90,513989,55,21175,-78
2019-11-21 18:38:11,75.87,41.83,5.00,99.90,514187,55,21030,-78
2019-11-21 18:38:41,73.00,40.67,5.00,99.90,514148,55,20966,-79
2019-11-21 18:39:12,79.55,42.47,5.00,99.90,514238,55,20970,-79
2019-11-21 18:39:43,82.00,41.67,4.90,99.90,514034,55,20947,-78
2019-11-21 18:40:14,80.10,42.60,4.90,99.90,514066,55,20955,-79
2019-11-21 18:40:45,73.28,41.35,4.90,99.90,513982,55,20966,-78
2019-11-21 18:41:16,78.00,40.88,4.90,99.90,514025,55,22213,-79
2019-11-21 18:41:47,74.22,40.60,4.90,99.90,513776,55,20974,-79
2019-11-21 18:42:18,75.75,40.85,4.90,99.90,514046,55,20939,-78
2019-11-21 18:42:49,73.07,39.40,4.90,99.90,514257,55,20962,-79
2019-11-21 18:43:20,74.40,39.58,4.90,99.90,514307,55,20941,-79
2019-11-21 18:43:51,73.93,40.53,4.90,99.90,514224,55,21010,-79
2019-11-21 18:44:22,78.28,41.33,4.90,99.90,514196,55,20938,-79
2019-11-21 18:44:53,76.62,42.08,4.90,99.90,514036,55,20999,-80
2019-11-21 18:45:24,77.68,40.42,4.90,99.90,514137,55,20947,-80
2019-11-21 18:45:55,74.35,40.28,4.90,99.90,513854,55,20971,-79
2019-11-21 18:46:26,74.37,40.45,4.90,99.90,513929,55,20979,-79
2019-11-21 18:46:57,70.70,40.10,4.90,99.90,513892,55,20951,-79
2019-11-21 18:47:28,79.93,40.00,4.90,99.90,513998,55,20934,-78
2019-11-21 18:47:59,67.50,38.53,4.80,99.90,513684,55,21149,-80
2019-11-21 18:48:30,76.75,41.50,4.80,99.90,513877,55,20959,-79
2019-11-21 18:49:01,71.35,40.35,4.90,99.90,513781,55,21007,-80
2019-11-21 18:49:32,66.12,39.55,4.90,99.90,513890,55,21712,-82
2019-11-21 18:50:04,69.43,38.05,4.90,99.90,513728,55,21018,-81
2019-11-21 18:50:35,70.47,39.28,4.90,99.90,513759,55,20947,-78
2019-11-21 18:51:06,71.80,39.78,4.90,99.90,513526,55,20967,-79
2019-11-21 18:51:37,71.03,40.33,4.90,99.90,514220,55,20947,-79
2019-11-21 18:52:09,68.03,39.42,4.90,99.90,513699,55,20958,-78
2019-11-21 18:52:39,74.43,40.78,4.90,99.90,513934,55,20908,-80
2019-11-21 18:53:10,69.97,38.55,4.80,99.90,513993,55,20952,-79
2019-11-21 18:53:41,65.25,37.88,4.80,99.90,513972,55,20994,-80
2019-11-21 18:54:12,66.35,36.75,4.80,99.90,513989,55,21006,-80
2019-11-21 18:54:43,68.70,37.55,4.80,99.90,514218,55,20904,-80
2019-11-21 18:55:14,68.72,36.53,4.80,99.90,514278,55,20951,-79
2019-11-21 18:55:46,62.97,35.67,4.80,99.90,514016,55,20947,-80
2019-11-21 18:56:22,63.78,36.08,4.80,99.90,514071,55,20971,-80
2019-11-21 18:57:06,61.95,36.88,4.80,99.90,514268,55,20967,-79
2019-11-21 18:59:29,67.45,37.30,4.80,99.90,513715,55,20943,-77
2019-11-21 19:01:51,4.80,4.80,4.80,99.90,517960,55,20998,-77
2019-11-21 19:02:48,69.32,32.55,4.90,99.90,513836,55,20147,-79
2019-11-21 19:03:19,67.03,34.08,4.80,99.90,513668,55,20942,-78
2019-11-21 19:03:50,74.93,38.72,4.80,99.90,513927,55,20998,-79
2019-11-21 19:04:21,71.78,38.67,4.80,99.90,514084,55,20959,-79
2019-11-21 19:04:52,68.15,38.08,4.80,99.90,513809,55,20971,-77
2019-11-21 19:05:23,70.03,39.30,4.80,99.90,514153,55,21665,-77
2019-11-21 19:05:54,69.20,38.03,4.80,99.90,513954,55,20994,-78
2019-11-21 19:06:25,70.03,37.40,4.80,99.90,514140,55,20951,-78
2019-11-21 19:06:56,68.78,37.13,4.90,99.90,513879,55,21018,-78
2019-11-21 19:07:27,69.55,37.80,4.80,99.90,513780,55,20971,-79
2019-11-21 19:07:58,69.82,37.60,4.90,99.90,514135,55,21231,-77
2019-11-21 19:08:29,71.35,38.70,4.90,99.90,514166,55,20971,-78
2019-11-21 19:09:00,68.70,39.03,4.80,99.90,513951,55,20959,-79
2019-11-21 19:09:31,71.37,37.83,4.80,99.90,514046,55,21279,-78
2019-11-21 19:10:23,67.00,37.70,4.80,99.90,514043,55,21457,-78
2019-11-21 19:10:54,71.45,38.10,4.80,99.90,513936,55,21007,-79
2019-11-21 19:11:26,67.62,36.67,4.80,99.90,514073,55,20955,-78
2019-11-21 19:11:57,68.90,37.50,4.80,99.90,514036,55,21003,-79
2019-11-21 19:12:28,68.37,37.22,4.80,99.90,513961,55,20939,-78
2019-11-21 19:13:00,67.85,36.25,4.80,99.90,513971,55,21176,-77
2019-11-21 19:13:31,60.80,36.15,4.80,99.90,513870,55,21002,-78
2019-11-21 19:14:02,65.32,35.40,4.80,99.90,514282,55,20983,-78
2019-11-21 19:14:33,64.70,36.58,4.90,99.90,514067,55,20994,-77
2019-11-21 19:15:04,63.80,37.03,4.90,99.90,514001,55,20955,-79
2019-11-21 19:15:35,62.47,35.72,4.80,99.90,514083,55,20966,-78
2019-11-21 19:16:06,70.28,38.47,4.90,99.90,513586,55,20962,-78
2019-11-21 19:16:37,66.00,36.72,4.90,99.90,513762,55,21182,-79
2019-11-21 19:17:08,65.68,36.78,4.90,99.90,513795,55,21220,-78
2019-11-21 19:17:39,66.53,37.35,4.90,99.90,513782,55,21020,-77
2019-11-21 19:18:10,65.00,37.03,4.90,99.90,513703,55,20963,-77
2019-11-21 19:18:41,63.63,36.90,4.80,99.90,514205,55,20943,-80
2019-11-21 19:19:12,64.72,36.15,4.90,99.90,514060,55,21026,-79
2019-11-21 19:19:43,70.43,37.58,4.90,99.90,513978,55,20966,-79
2019-11-21 19:20:14,63.25,36.78,4.90,99.90,514043,55,20967,-80
2019-11-21 19:20:45,67.70,37.30,4.90,99.90,513897,55,20966,-79
2019-11-21 19:21:16,71.95,37.60,4.90,99.90,513977,55,21007,-79
2019-11-21 19:21:47,68.43,36.42,4.90,99.90,514045,55,21167,-79
2019-11-21 19:22:18,68.50,37.00,4.90,99.90,514091,55,20967,-77
2019-11-21 19:22:49,67.30,37.30,4.90,99.90,514079,55,20982,-78
2019-11-21 19:23:20,64.80,36.33,4.90,99.90,514049,55,20955,-76
2019-11-21 19:23:51,69.05,36.63,4.90,99.90,514104,55,21148,-80
2019-11-21 19:24:22,66.90,35.90,4.90,99.90,514277,55,20951,-79
2019-11-21 19:24:53,63.92,36.05,4.90,99.90,514342,55,20959,-79
2019-11-21 19:25:24,63.00,35.58,4.90,99.90,514233,55,20950,-80
2019-11-21 19:25:55,67.72,36.28,5.00,99.90,514060,55,21212,-79
2019-11-21 19:26:26,68.87,36.90,5.00,99.90,513968,55,20982,-79
2019-11-21 19:26:59,60.22,35.58,5.00,99.90,514246,55,20943,-79
2019-11-21 19:27:34,61.40,35.72,5.00,99.90,514109,55,21023,-80
2019-11-21 19:28:47,61.45,34.55,5.00,99.90,514050,55,21231,-81
2019-11-21 19:29:36,62.35,34.85,5.00,99.90,513836,55,20966,-80
2019-11-21 19:31:08,60.58,33.85,5.00,99.90,513864,55,20976,-77
2019-11-21 19:32:17,5.00,5.00,5.00,99.90,517784,55,20946,-79
2019-11-21 19:32:49,59.58,30.83,5.00,99.90,514117,55,20061,-79
2019-11-21 19:33:20,60.67,32.38,4.90,99.90,514163,55,21007,-80
2019-11-21 19:33:51,63.50,32.45,4.90,99.90,513978,55,21238,-79
2019-11-21 19:34:22,59.88,33.10,4.80,99.90,514132,55,20966,-78
2019-11-21 19:34:53,57.58,32.28,4.80,99.90,513848,55,20965,-79
2019-11-21 19:35:24,61.53,33.97,4.80,99.90,513711,55,20998,-79
2019-11-21 19:35:55,57.17,32.33,4.80,99.90,514110,55,21238,-79
2019-11-21 19:36:26,58.33,33.88,4.80,99.90,514262,55,20947,-78
2019-11-21 19:36:57,57.50,33.85,4.80,99.90,514045,55,21179,-79
2019-11-21 19:37:28,59.92,34.65,4.80,99.90,513901,55,20986,-81
2019-11-21 19:37:59,54.63,31.87,4.80,99.90,514265,55,20986,-80
2019-11-21 19:38:30,59.78,34.33,4.90,99.90,514010,55,21220,-80
2019-11-21 19:39:01,57.42,33.28,4.80,99.90,514181,55,21062,-80
2019-11-21 19:39:32,58.72,33.92,4.80,99.90,513903,55,20978,-79
2019-11-21 19:40:43,59.88,35.05,4.80,99.90,514055,55,21040,-82
2019-11-21 19:41:14,59.33,32.10,4.90,99.90,514014,55,20967,-78
2019-11-21 19:41:45,59.10,33.28,4.90,99.90,514159,55,20919,-79
2019-11-21 19:42:16,56.05,32.25,4.90,99.90,514217,55,20998,-79
2019-11-21 19:42:47,57.47,32.47,4.90,99.90,514288,55,20967,-79
2019-11-21 19:43:18,56.90,32.75,4.90,99.90,514155,55,20936,-80
2019-11-21 19:43:49,61.90,33.60,4.90,99.90,514354,55,20935,-80
2019-11-21 19:44:20,57.35,34.33,4.90,99.90,514422,54,20923,-78
2019-11-21 19:44:51,54.88,32.35,4.90,99.90,514165,55,21515,-79
2019-11-21 19:45:22,58.55,33.47,4.90,99.90,513793,55,20959,-80
2019-11-21 19:45:53,56.53,33.13,4.90,99.90,513958,55,21247,-79
2019-11-21 19:46:24,61.88,34.83,4.90,99.90,514457,55,20994,-79
2019-11-21 19:46:55,54.53,33.03,4.90,99.90,514134,55,20967,-82
2019-11-21 19:47:26,58.75,33.05,4.90,99.90,513739,55,21160,-79
2019-11-21 19:47:57,53.10,31.98,4.90,99.90,513776,55,20953,-80
2019-11-21 19:48:28,53.92,32.22,4.90,99.90,513711,55,20967,-79
2019-11-21 19:48:59,56.33,33.17,4.90,99.90,513672,55,20958,-79
2019-11-21 19:49:30,59.58,33.63,4.90,99.90,513899,55,21171,-80
2019-11-21 19:50:01,55.67,32.80,4.90,99.90,513780,55,20959,-82
2019-11-21 19:50:32,54.83,32.38,4.90,99.90,513658,55,20951,-80
2019-11-21 19:51:03,59.53,33.35,4.90,99.90,514122,55,20952,-79
2019-11-21 19:51:34,52.03,31.67,4.90,99.90,513959,55,20950,-80
2019-11-21 19:52:05,52.42,30.85,4.90,99.90,514067,55,21031,-80
2019-11-21 19:52:36,56.30,32.13,4.90,99.90,514104,55,20935,-80
2019-11-21 19:53:07,49.85,30.35,4.90,99.90,514034,55,21174,-80
2019-11-21 19:53:37,55.88,31.85,4.90,99.90,514338,55,20942,-79
2019-11-21 19:54:08,51.20,30.27,4.90,99.90,513918,55,20939,-77
2019-11-21 19:54:39,54.45,31.95,4.90,99.90,514331,55,20916,-77
2019-11-21 19:55:10,52.08,31.42,4.90,99.90,513836,55,20987,-81
2019-11-21 19:55:41,49.75,31.00,4.90,99.90,513976,55,20986,-79
2019-11-21 19:56:12,50.63,30.73,4.90,99.90,513972,55,20969,-80
2019-11-21 19:56:43,55.22,31.50,4.90,99.90,514065,55,21369,-77
2019-11-21 19:57:14,55.20,32.47,4.90,99.90,514009,55,20995,-80
2019-11-21 19:57:45,56.13,31.62,4.90,99.90,514121,55,20971,-79
2019-11-21 19:58:16,53.95,31.35,4.80,99.90,514199,55,20974,-80
2019-11-21 19:58:47,50.67,31.20,4.80,99.90,514082,55,20955,-79
2019-11-21 19:59:18,54.90,31.45,4.80,99.90,514027,55,20986,-80
2019-11-21 19:59:49,49.67,30.67,4.80,99.90,514209,55,20970,-79
2019-11-21 20:00:20,55.35,31.98,4.80,99.90,514202,55,20978,-80
2019-11-21 20:00:51,50.72,30.45,4.80,99.90,514208,55,20951,-80
2019-11-21 20:01:23,52.10,30.73,4.80,99.90,514230,55,20923,-79
2019-11-21 20:01:54,52.78,29.65,4.80,99.90,514272,55,20939,-80
2019-11-21 20:02:25,51.72,29.77,4.80,99.90,514109,55,21011,-80
2019-11-21 20:02:57,55.12,32.35,4.80,99.90,513892,55,20943,-80
2019-11-21 20:03:28,53.53,30.60,4.70,99.90,513683,55,21014,-80
2019-11-21 20:03:59,53.47,30.70,4.70,99.90,513950,55,21023,-81
2019-11-21 20:04:30,54.10,31.00,4.80,99.90,513926,55,21011,-80
2019-11-21 20:05:01,53.38,31.48,4.80,99.90,513955,55,20967,-79
2019-11-21 20:05:32,54.22,31.50,4.80,99.90,513727,55,21066,-78
2019-11-21 20:06:03,51.78,30.33,4.80,99.90,513942,55,21014,-80
2019-11-21 20:06:34,51.22,30.37,4.80,99.90,514177,55,20998,-80
2019-11-21 20:07:05,56.72,31.87,4.80,99.90,514311,55,20979,-79
2019-11-21 20:07:36,55.55,31.25,4.80,99.90,514005,55,20931,-79
2019-11-21 20:08:07,50.45,29.80,4.80,99.90,514215,55,20943,-79
2019-11-21 20:08:38,49.67,30.00,4.80,99.90,514176,55,21278,-78
2019-11-21 20:09:09,53.87,30.65,4.80,99.90,513845,55,20994,-79
2019-11-21 20:09:40,52.42,30.70,4.80,99.90,513704,55,21235,-78
2019-11-21 20:10:11,56.50,31.40,4.70,99.90,513985,55,20987,-78
2019-11-21 20:10:42,58.58,32.55,4.80,99.90,513818,55,21290,-79
2019-11-21 20:11:13,52.22,30.10,4.70,99.90,514013,55,21042,-78
2019-11-21 20:11:44,51.20,30.77,4.70,99.90,514392,55,20971,-79
2019-11-21 20:12:15,56.80,32.22,4.70,99.90,513919,55,20971,-76
2019-11-21 20:12:46,51.65,28.92,4.70,99.90,513941,55,20938,-78
2019-11-21 20:13:17,55.90,32.45,4.70,99.90,514271,55,20983,-77
2019-11-21 20:13:48,55.35,31.77,4.70,99.90,514008,55,21163,-78
2019-11-21 20:14:19,55.58,32.05,4.70,99.90,514036,55,20987,-78
2019-11-21 20:14:50,59.72,33.30,4.70,99.90,513849,55,20970,-78
2019-11-21 20:15:21,54.50,31.70,4.70,99.90,514060,55,20951,-78
2019-11-21 20:15:52,58.22,32.53,4.70,99.90,514084,55,20930,-79
2019-11-21 20:16:23,53.30,29.83,4.70,99.90,514105,55,20943,-78
2019-11-21 20:16:54,53.03,31.80,4.70,99.90,514085,55,21002,-78
2019-11-21 20:17:25,51.35,30.40,4.70,99.90,514164,55,20908,-77
2019-11-21 20:17:56,54.35,31.23,4.80,99.90,513921,55,20963,-78
2019-11-21 20:18:27,53.35,30.73,4.70,99.90,513960,55,20995,-79
2019-11-21 20:18:58,52.75,30.23,4.70,99.90,514057,55,20923,-77
2019-11-21 20:19:29,54.13,31.77,4.70,99.90,514025,55,20970,-78
2019-11-21 20:20:00,52.47,30.90,4.80,99.90,513919,55,20974,-78
2019-11-21 20:21:13,55.10,32.08,4.70,99.90,513950,55,20967,-77
2019-11-21 20:21:44,53.90,30.10,4.80,99.90,513671,55,20939,-78
2019-11-21 20:22:15,62.20,32.75,4.80,99.90,513658,55,20922,-77
2019-11-21 20:22:46,52.90,30.48,4.80,99.90,513722,55,21187,-77
2019-11-21 20:23:17,58.22,31.20,4.70,99.90,513631,55,20986,-77
2019-11-21 20:23:49,55.05,32.00,4.80,99.90,513607,55,20952,-77
2019-11-21 20:24:20,55.53,31.75,4.80,99.90,513638,55,20947,-78
2019-11-21 20:24:51,59.35,33.13,4.80,99.90,513703,55,20919,-78
2019-11-21 20:25:22,53.13,30.52,4.80,99.90,513683,55,20967,-77
2019-11-21 20:25:55,58.05,31.33,4.80,99.90,513700,55,20939,-77
2019-11-21 20:26:26,53.63,31.40,4.80,99.90,513837,55,21003,-77
2019-11-21 20:26:57,59.00,33.03,4.80,99.90,514614,55,20903,-78
2019-11-21 20:27:46,58.35,32.28,4.80,99.90,514593,55,20935,-78
2019-11-21 20:29:34,57.92,32.75,4.80,99.90,514172,55,21236,-78
2019-11-21 20:30:23,54.20,28.80,4.80,99.90,514074,55,20978,-77
2019-11-21 20:31:03,60.85,30.77,4.80,99.90,514214,55,20959,-80
2019-11-21 20:32:04,58.85,31.58,4.80,99.90,514243,55,20938,-78
2019-11-21 20:33:38,62.38,31.87,4.80,99.90,514714,55,20923,-79
2019-11-21 20:34:29,59.50,30.70,4.70,99.90,514035,55,20939,-78
2019-11-21 20:35:00,57.33,30.83,4.70,99.90,514190,55,21006,-79
2019-11-21 20:35:31,60.47,31.15,4.70,99.90,514187,55,20939,-79
2019-11-21 20:36:02,62.30,32.58,4.80,99.90,513975,55,20970,-79
2019-11-21 20:36:33,56.63,29.90,4.70,99.90,513987,55,21218,-80
2019-11-21 20:37:04,52.20,30.85,4.80,99.90,513897,55,20959,-79
2019-11-21 20:37:35,60.42,32.50,4.80,99.90,514035,55,20952,-78
2019-11-21 20:38:06,57.95,32.80,4.80,99.90,514313,55,20919,-80
2019-11-21 20:38:37,55.70,31.95,4.80,99.90,514006,55,21228,-79
2019-11-21 20:39:08,57.58,32.97,4.70,99.90,514020,55,20970,-79
2019-11-21 20:39:39,59.75,33.55,4.80,99.90,514041,55,20974,-78
2019-11-21 20:40:10,57.85,32.80,4.70,99.90,514063,55,20934,-79
2019-11-21 20:40:41,61.95,33.22,4.70,99.90,513821,55,20947,-79
2019-11-21 20:41:12,57.95,32.88,4.70,99.90,513965,55,21022,-77
2019-11-21 20:41:43,61.85,34.67,4.70,99.90,514149,55,20971,-78
2019-11-21 20:42:14,61.60,33.53,4.70,99.90,513951,55,21047,-78
2019-11-21 20:42:45,61.22,34.08,4.70,99.90,514021,55,20967,-78
2019-11-21 20:43:16,61.05,33.70,4.70,99.90,513970,55,21010,-78
2019-11-21 20:43:47,59.45,33.75,4.70,99.90,514013,55,20959,-79
2019-11-21 20:45:48,65.00,33.80,4.70,99.90,514024,55,21010,-78
2019-11-21 20:46:19,64.03,32.85,4.70,99.90,514198,55,21011,-79
2019-11-21 20:46:50,62.17,32.30,4.70,99.90,513793,55,20967,-78
2019-11-21 20:47:21,60.88,33.53,4.70,99.90,513962,55,20971,-78
2019-11-21 20:47:53,64.47,33.90,4.70,99.90,514036,55,20991,-80
2019-11-21 20:48:24,65.57,35.15,4.70,99.90,513739,55,21015,-77
2019-11-21 20:48:55,66.87,34.45,4.70,99.90,514150,55,20959,-78
2019-11-21 20:49:26,63.28,34.72,4.70,99.90,513601,55,20994,-77
2019-11-21 20:49:57,61.55,34.63,4.70,99.90,514016,55,20950,-78
2019-11-21 20:50:28,59.15,33.83,4.70,99.90,513625,55,21010,-78
2019-11-21 20:50:59,61.15,33.95,4.70,99.90,513630,55,20999,-78
2019-11-21 20:51:30,61.92,33.70,4.70,99.90,513960,55,20987,-77
2019-11-21 20:52:01,63.45,34.53,4.70,99.90,513937,55,20962,-77
2019-11-21 20:52:33,65.15,34.70,4.70,99.90,513927,55,20960,-78
2019-11-21 20:53:04,66.95,36.38,4.70,99.90,513664,55,20986,-78
2019-11-21 20:53:35,64.07,34.55,4.70,99.90,514481,55,20932,-78
2019-11-21 20:54:06,64.47,36.90,4.70,99.90,514655,55,20892,-77
2019-11-21 20:54:37,60.00,34.10,4.70,99.90,514743,55,20939,-78
2019-11-21 20:55:09,65.53,35.33,4.70,99.90,514591,55,20946,-77
2019-11-21 20:55:40,58.00,34.17,4.70,99.90,514667,55,20951,-79
2019-11-21 20:56:11,65.85,35.22,4.70,99.90,514694,55,20939,-79
2019-11-21 20:56:42,61.80,33.72,4.70,99.90,514725,55,21494,-78
2019-11-21 20:57:13,63.70,34.47,4.70,99.90,514707,55,20943,-79
2019-11-21 20:57:45,63.45,34.90,4.80,99.90,514667,55,20907,-79
2019-11-21 20:58:16,64.93,36.25,4.70,99.90,513825,55,21026,-78
2019-11-21 20:58:47,64.82,35.42,4.70,99.90,513928,55,20974,-78
2019-11-21 20:59:18,64.82,36.35,4.70,99.90,513912,55,21015,-79
2019-11-21 20:59:49,64.45,34.22,4.70,99.90,513702,55,21035,-77
2019-11-21 21:01:20,58.50,32.03,4.70,99.90,513960,55,20971,-79
2019-11-21 21:01:51,4.80,4.80,4.80,99.90,517445,55,21023,-78
2019-11-21 21:02:22,63.42,32.30,4.70,99.90,514256,55,20129,-78
2019-11-21 21:02:53,68.07,33.58,4.80,99.90,513780,55,20975,-78
2019-11-21 21:03:26,62.97,34.13,4.80,99.90,513699,55,20983,-78
2019-11-21 21:03:57,70.22,36.13,4.80,99.90,513937,55,20955,-80
2019-11-21 21:04:28,61.80,33.58,4.80,99.90,514425,55,20963,-79
2019-11-21 21:04:59,69.60,35.50,4.80,99.90,514062,55,20967,-79
2019-11-21 21:05:30,67.32,35.42,4.80,99.90,514360,55,20951,-78
2019-11-21 21:06:03,67.53,35.95,4.80,99.90,513815,55,20919,-79
2019-11-21 21:06:34,65.80,35.55,4.80,99.90,514366,55,21594,-79
2019-11-21 21:07:05,65.47,34.80,4.80,99.90,514670,55,20903,-79
2019-11-21 21:07:36,69.85,36.75,4.80,99.90,514097,55,21712,-78
2019-11-21 21:08:07,63.97,34.85,4.80,99.90,513973,55,20974,-79
2019-11-21 21:08:38,63.87,35.72,4.80,99.90,514108,55,20983,-78
2019-11-21 21:09:09,68.50,35.85,4.80,99.90,514115,55,21463,-78
2019-11-21 21:09:40,68.50,37.15,4.80,99.90,514140,55,20983,-77
2019-11-21 21:10:11,68.40,36.83,4.90,99.90,514319,55,20976,-77
2019-11-21 21:10:42,66.85,35.28,4.80,99.90,514075,55,20919,-78
2019-11-21 21:11:13,68.72,37.30,4.80,99.90,514301,55,20927,-82
2019-11-21 21:11:44,73.28,37.70,4.80,99.90,513994,55,20931,-78
2019-11-21 21:12:15,71.15,36.65,4.80,99.90,514138,55,20958,-78
2019-11-21 21:12:46,69.03,35.63,4.80,99.90,514153,55,21062,-78
2019-11-21 21:13:17,69.78,36.72,4.80,99.90,514138,55,20963,-79
2019-11-21 21:13:48,68.00,36.72,4.80,99.90,514099,55,20959,-79
2019-11-21 21:14:19,68.12,38.13,4.80,99.90,513759,55,20990,-79
2019-11-21 21:14:50,69.53,38.10,4.80,99.90,513567,55,20979,-79
2019-11-21 21:15:21,67.12,36.90,4.70,99.90,514192,55,21007,-78
2019-11-21 21:15:53,69.75,37.30,4.80,99.90,513892,55,20982,-79
2019-11-21 21:16:24,66.45,35.97,4.80,99.90,514297,55,21914,-78
2019-11-21 21:16:55,69.68,36.90,4.80,99.90,514662,55,20944,-78
2019-11-21 21:17:26,68.68,36.47,4.80,99.90,514695,55,20908,-80
2019-11-21 21:17:57,67.37,36.63,4.80,99.90,514430,55,22092,-79
2019-11-21 21:18:28,69.10,36.67,4.80,99.90,514424,55,21011,-79
2019-11-21 21:18:59,77.55,39.05,4.80,99.90,514022,55,20942,-78
2019-11-21 21:19:29,69.37,37.38,4.80,99.90,513830,55,20963,-79
2019-11-21 21:20:00,74.05,37.20,4.80,99.90,513964,55,21654,-76
2019-11-21 21:20:32,71.55,37.97,4.80,99.90,513737,55,20959,-79
2019-11-21 21:21:04,71.65,37.75,4.70,99.90,513797,55,21322,-78
2019-11-21 21:21:35,75.97,40.12,4.80,99.90,513930,55,20987,-78
2019-11-21 21:22:07,69.45,37.85,4.70,99.90,514063,55,20999,-77
2019-11-21 21:22:38,71.43,38.03,4.70,99.90,514139,55,20971,-80
2019-11-21 21:23:09,71.28,38.03,4.70,99.90,513959,55,20939,-77
2019-11-21 21:23:40,73.65,38.08,4.70,99.90,513998,55,21019,-78
2019-11-21 21:24:11,65.72,38.00,4.70,99.90,513881,55,21391,-78
2019-11-21 21:24:42,73.43,39.70,4.70,99.90,513697,55,20947,-78
2019-11-21 21:25:13,73.70,38.13,4.70,99.90,513785,55,21094,-79
2019-11-21 21:25:44,69.97,38.35,4.70,99.90,513914,55,20942,-79
2019-11-21 21:26:15,72.03,38.17,4.70,99.90,514147,55,20954,-79
2019-11-21 21:26:46,72.05,38.63,4.70,99.90,513933,55,21092,-78
2019-11-21 21:27:17,66.90,36.25,4.70,99.90,513958,55,20959,-77
2019-11-21 21:27:48,71.37,38.50,4.70,99.90,514237,55,20962,-80
2019-11-21 21:28:19,72.43,38.58,4.70,99.90,513839,55,20955,-79
2019-11-21 21:28:50,72.10,38.25,4.70,99.90,513673,55,20963,-78
2019-11-21 21:29:21,71.03,37.15,4.70,99.90,513694,55,21111,-78
2019-11-21 21:29:52,72.32,38.78,4.70,99.90,513779,55,20978,-80
2019-11-21 21:30:23,75.37,37.38,4.70,99.90,514306,55,20943,-78
2019-11-21 21:30:54,73.45,39.05,4.70,99.90,513784,55,20955,-77
2019-11-21 21:31:24,75.43,38.50,4.60,99.90,514341,55,20936,-78
2019-11-21 21:31:55,69.65,38.38,4.70,99.90,514115,55,21751,-78
2019-11-21 21:32:26,71.12,38.60,4.70,99.90,514287,55,21447,-78
2019-11-21 21:32:58,72.55,38.58,4.70,99.90,514472,55,20947,-78
2019-11-21 21:33:29,72.30,38.10,4.70,99.90,514194,55,20974,-78
2019-11-21 21:34:00,70.15,37.70,4.70,99.90,514542,55,20947,-78
2019-11-21 21:34:31,71.50,38.63,4.70,99.90,514546,55,20951,-78
2019-11-21 21:35:02,73.15,37.13,4.70,99.90,514339,55,20947,-78
2019-11-21 21:35:33,71.78,36.92,4.70,99.90,513898,55,21763,-78
2019-11-21 21:36:04,71.40,37.88,4.70,99.90,514363,55,20982,-78
2019-11-21 21:36:35,78.53,40.08,4.70,99.90,514351,55,22090,-77
2019-11-21 21:37:06,74.47,39.28,4.70,99.90,513890,55,20982,-78
2019-11-21 21:37:37,75.62,38.50,4.70,99.90,514140,55,20959,-77
2019-11-21 21:38:08,75.78,39.97,4.70,99.90,514099,55,20920,-78
2019-11-21 21:38:39,75.10,39.45,4.70,99.90,514083,55,20972,-79
2019-11-21 21:39:10,74.32,39.75,4.70,99.90,513863,55,20959,-79
2019-11-21 21:39:41,73.37,38.13,4.70,99.90,514313,55,20979,-78
2019-11-21 21:40:12,74.10,39.13,4.70,99.90,514415,55,20900,-78
2019-11-21 21:40:43,71.80,38.20,4.80,99.90,514008,55,20924,-79
2019-11-21 21:41:14,77.97,40.15,4.80,99.90,513689,55,20967,-77
2019-11-21 21:41:45,69.57,37.22,4.70,99.90,514502,55,20959,-77
2019-11-21 21:42:16,68.47,37.22,4.70,99.90,514200,55,21092,-78
2019-11-21 21:42:47,71.22,38.22,4.70,99.90,514167,55,21677,-76
2019-11-21 21:43:18,71.62,39.53,4.80,99.90,514003,55,22484,-77
2019-11-21 21:43:49,69.12,38.13,4.80,99.90,514470,55,20923,-78
2019-11-21 21:44:20,73.00,38.33,4.80,99.90,514327,55,20979,-76
2019-11-21 21:44:51,72.12,38.17,4.70,99.90,513859,55,21022,-78
2019-11-21 21:45:22,73.20,37.83,4.80,99.90,514109,55,20990,-78
2019-11-21 21:45:53,77.45,38.03,4.80,99.90,514478,55,20927,-77
2019-11-21 21:46:24,74.07,38.90,4.80,99.90,513963,55,20983,-79
2019-11-21 21:46:55,74.70,38.42,4.80,99.90,514496,55,20923,-79
2019-11-21 21:47:26,78.80,39.95,4.70,99.90,514340,55,20945,-78
2019-11-21 21:47:57,77.37,36.92,4.80,99.90,514236,55,20959,-78
2019-11-21 21:48:28,74.65,38.22,4.80,99.90,513767,55,20971,-78
2019-11-21 21:48:59,74.47,38.63,4.80,99.90,514146,55,20907,-77
2019-11-21 21:49:30,73.78,39.10,4.80,99.90,514043,55,20955,-78
2019-11-21 21:50:01,79.82,40.10,4.80,99.90,514332,55,20915,-79
2019-11-21 21:50:41,75.95,38.00,4.80,99.90,513795,55,22213,-78
2019-11-21 21:51:12,4.80,4.80,4.80,99.90,518197,55,21482,-79
2019-11-21 21:51:43,78.30,38.13,4.80,99.90,514256,55,20052,-79
2019-11-21 21:52:14,72.10,37.10,4.80,99.90,514078,55,20931,-78
2019-11-21 21:52:45,74.72,36.95,4.80,99.90,513947,55,20931,-77
2019-11-21 21:53:16,77.85,37.13,4.80,99.90,514383,55,20931,-78
2019-11-21 21:53:47,74.37,37.70,4.80,99.90,514290,55,21022,-79
2019-11-21 21:54:18,72.57,37.38,4.80,99.90,514453,55,20967,-78
2019-11-21 21:54:49,73.53,37.45,4.80,99.90,514241,55,20978,-79
2019-11-21 21:55:20,71.53,37.35,4.80,99.90,514150,55,22165,-79
2019-11-21 21:55:50,70.80,36.33,4.80,99.90,514033,55,21558,-79
2019-11-21 21:56:21,71.07,36.53,4.80,99.90,514080,55,20916,-78
2019-11-21 21:56:52,73.18,37.50,4.80,99.90,514137,55,21003,-79
2019-11-21 21:57:23,77.30,38.13,4.80,99.90,514090,55,21023,-78
2019-11-21 21:58:01,75.60,37.40,4.80,99.90,514168,55,20930,-79
2019-11-21 21:58:32,74.85,37.05,4.80,99.90,514007,55,21606,-79
2019-11-21 21:59:03,79.40,38.35,4.80,99.90,514326,55,21006,-78
2019-11-21 21:59:34,73.85,37.70,4.80,99.90,513824,55,20955,-78
2019-11-21 22:00:05,69.90,36.22,4.80,99.90,514191,55,20994,-78
2019-11-21 22:00:36,76.43,37.20,4.80,99.90,513942,55,20974,-78
2019-11-21 22:01:07,75.65,36.22,4.90,99.90,514142,55,21183,-78
2019-11-21 22:01:38,72.40,36.33,4.90,99.90,513791,55,20959,-79
2019-11-21 22:02:09,75.68,38.15,4.90,99.90,513939,55,21050,-78
2019-11-21 22:02:40,70.80,35.42,4.90,99.90,514366,55,21019,-79
2019-11-21 22:03:11,74.93,36.72,4.90,99.90,514542,55,20923,-78
2019-11-21 22:03:42,74.97,36.10,4.90,99.90,513945,55,22386,-79
2019-11-21 22:04:13,76.18,37.22,4.90,99.90,514298,55,20916,-79
2019-11-21 22:04:44,75.62,35.67,4.90,99.90,514133,55,20931,-79
2019-11-21 22:05:15,75.45,37.15,4.90,99.90,514225,55,20963,-79
2019-11-21 22:05:46,74.82,35.25,4.90,99.90,514437,55,20951,-80
2019-11-21 22:06:17,79.97,38.20,4.90,99.90,513837,55,20982,-78
2019-11-21 22:06:48,73.15,34.88,4.90,99.90,513853,55,20931,-79
2019-11-21 22:07:24,78.95,37.42,4.90,99.90,514168,55,20911,-80
2019-11-21 22:07:55,71.40,35.03,4.90,99.90,514084,55,20974,-78
2019-11-21 22:08:26,76.15,36.40,4.90,99.90,514158,55,20951,-80
2019-11-21 22:08:57,76.57,37.35,4.90,99.90,514482,55,20911,-79
2019-11-21 22:09:28,77.60,36.35,4.90,99.90,514315,55,20927,-79
2019-11-21 22:09:59,73.03,35.33,4.90,99.90,514298,55,21490,-79
2019-11-21 22:10:34,75.32,35.83,4.90,99.90,513954,55,20998,-80
2019-11-21 22:11:05,76.18,35.17,5.00,99.90,514258,55,20927,-80
2019-11-21 22:11:36,80.03,37.15,5.00,99.90,513838,55,21027,-79
2019-11-21 22:12:07,81.50,37.13,5.00,99.90,514175,55,21507,-78
2019-11-21 22:12:38,80.40,38.30,5.00,99.90,514314,55,21033,-78
2019-11-21 22:13:09,74.75,36.08,4.90,99.90,514318,55,20923,-78
2019-11-21 22:13:40,77.53,37.22,5.00,99.90,505039,53,84709,-75
2019-11-21 22:14:11,71.53,35.15,5.00,99.90,497317,53,20938,-76
2019-11-21 22:14:43,77.90,36.58,4.90,99.90,501201,53,84266,-75
2019-11-21 22:15:15,79.80,36.20,4.90,99.90,526006,54,21513,-77
2019-11-21 22:15:46,80.87,36.70,4.90,99.90,525526,54,20966,-77
2019-11-21 22:16:27,78.35,38.00,4.90,99.90,526201,54,20930,-77
2019-11-21 22:17:13,77.45,35.58,4.90,99.90,526202,54,20934,-77
2019-11-21 22:17:55,76.60,36.05,4.90,99.90,526111,54,21013,-77
2019-11-21 22:18:30,79.18,34.97,5.00,99.90,525955,54,20974,-76
2019-11-21 22:19:01,87.40,37.55,5.00,99.90,526315,54,21073,-77
2019-11-21 22:19:32,83.95,36.72,4.90,99.90,526527,54,20887,-78
2019-11-21 22:20:03,83.53,36.53,4.90,99.90,526459,54,20859,-78
2019-11-21 22:20:34,78.20,36.63,4.90,99.90,526294,54,21493,-77
2019-11-21 22:21:05,79.62,36.47,4.90,99.90,526459,54,20878,-77
2019-11-21 22:21:36,86.18,38.58,4.90,99.90,526537,54,21414,-77
2019-11-21 22:22:07,87.90,38.35,4.90,99.90,526499,54,20863,-77
2019-11-21 22:22:38,78.95,38.15,4.90,99.90,526575,54,21375,-78
2019-11-21 22:23:09,75.35,36.40,4.80,99.90,526518,54,21260,-78
2019-11-21 22:23:40,82.10,38.10,4.90,99.90,526394,54,20879,-77
2019-11-21 22:24:11,80.38,37.67,4.90,99.90,526075,54,20947,-77
2019-11-21 22:24:42,84.22,38.70,4.90,99.90,526146,54,21477,-77
2019-11-21 22:25:13,81.25,37.78,4.90,99.90,526092,54,21276,-77
2019-11-21 22:25:44,78.30,37.90,4.90,99.90,526107,54,20963,-78
2019-11-21 22:26:15,78.00,37.63,4.90,99.90,526080,54,20879,-77
2019-11-21 22:26:46,76.60,36.00,4.90,99.90,526214,54,20883,-77
2019-11-21 22:27:17,84.20,37.70,5.00,99.90,526154,54,20891,-77
2019-11-21 22:27:48,79.65,38.50,5.00,99.90,526109,54,20910,-77
2019-11-21 22:28:19,78.43,36.47,5.00,99.90,526234,54,20883,-77
2019-11-21 22:28:50,76.35,35.47,5.00,99.90,526189,54,20896,-77
2019-11-21 22:29:21,73.87,36.67,5.00,99.90,526088,54,21372,-78
2019-11-21 22:29:52,78.62,36.13,5.00,99.90,526153,54,20907,-77
2019-11-21 22:30:23,79.10,37.05,5.00,99.90,526094,54,20898,-77
2019-11-21 22:30:54,81.45,37.35,5.00,99.90,525925,54,20974,-78
2019-11-21 22:31:25,84.37,37.38,5.00,99.90,526116,54,20863,-77
2019-11-21 22:31:56,80.47,37.05,5.00,99.90,526131,54,20915,-77
2019-11-21 22:32:27,77.03,36.13,5.00,99.90,526208,54,20875,-78
2019-11-21 22:32:58,87.88,39.17,5.00,99.90,526146,54,21380,-77
2019-11-21 22:33:29,83.12,39.28,5.00,99.90,526124,54,20930,-78
2019-11-21 22:34:00,83.00,37.20,5.00,99.90,526049,54,20927,-77
2019-11-21 22:34:31,84.50,37.47,5.00,99.90,526197,54,20871,-77
2019-11-21 22:35:03,78.78,35.85,5.00,99.90,526048,54,20911,-78
2019-11-21 22:35:56,79.72,37.13,5.10,99.90,526092,54,21432,-78
2019-11-21 22:36:27,80.07,36.05,5.00,99.90,526192,54,20994,-78
2019-11-21 22:36:58,80.18,37.00,5.10,99.90,526154,54,21423,-78
2019-11-21 22:37:29,87.12,39.13,5.10,99.90,526135,54,20918,-77
2019-11-21 22:38:00,83.78,37.38,5.10,99.90,526065,54,20907,-78
2019-11-21 22:38:31,80.30,37.60,5.10,99.90,526202,54,21398,-78
2019-11-21 22:39:03,79.15,38.20,5.10,99.90,526209,54,20883,-78
2019-11-21 22:39:34,86.53,39.63,5.10,99.90,526113,54,20922,-78
2019-11-21 22:40:05,79.10,37.45,5.10,99.90,526191,54,20958,-77
2019-11-21 22:40:36,86.12,37.42,5.10,99.90,525959,54,20899,-77
2019-11-21 22:41:07,82.80,37.53,5.10,99.90,526172,54,20859,-77
2019-11-21 22:41:38,84.03,38.60,5.10,99.90,526079,54,21364,-77
2019-11-21 22:42:09,77.30,36.35,5.10,99.90,526140,54,20875,-77
2019-11-21 22:42:40,89.22,40.08,5.20,99.90,525994,54,20911,-78
2019-11-21 22:43:11,85.97,38.72,5.10,99.90,526035,54,20871,-77
2019-11-21 22:43:42,82.55,40.08,5.10,99.90,525856,54,21380,-77
2019-11-21 22:44:13,87.37,39.20,5.10,99.90,526260,54,20878,-78
2019-11-21 22:44:44,89.90,39.55,5.10,99.90,526144,54,20891,-77
2019-11-21 22:45:15,90.57,39.80,5.00,99.90,526207,54,21419,-78
2019-11-21 22:45:47,91.85,39.83,5.00,99.90,525915,54,20895,-77
2019-11-21 22:46:18,93.50,40.20,5.00,99.90,526203,54,20935,-77
2019-11-21 22:46:49,94.07,40.53,5.00,99.90,525890,54,21042,-78
2019-11-21 22:47:20,90.15,40.00,5.00,99.90,526168,54,20883,-77
2019-11-21 22:47:51,95.65,42.38,5.10,99.90,526110,54,20895,-77
2019-11-21 22:48:22,92.40,41.75,5.10,99.90,526204,54,20859,-78
2019-11-21 22:48:53,90.45,40.60,5.10,99.90,526212,54,20938,-77
2019-11-21 22:49:24,95.80,41.03,5.10,99.90,526157,54,20983,-78
2019-11-21 22:49:55,92.68,40.95,5.10,99.90,526177,54,20979,-78
2019-11-21 22:50:26,90.07,39.65,5.00,99.90,526159,54,21348,-77
2019-11-21 22:50:57,88.43,39.80,5.00,99.90,525978,54,21311,-78
2019-11-21 22:51:28,89.43,40.75,5.00,99.90,526147,54,20880,-77
2019-11-21 22:51:59,84.75,38.78,5.00,99.90,526107,54,20938,-77
2019-11-21 22:52:30,93.40,40.72,5.10,99.90,526151,54,20899,-77
2019-11-21 22:53:02,89.62,40.20,5.00,99.90,526218,54,20887,-78
2019-11-21 22:53:33,85.97,39.15,5.00,99.90,526184,54,20951,-78
2019-11-21 22:54:04,82.65,39.53,5.00,99.90,526114,54,20983,-78
2019-11-21 22:54:35,91.03,41.28,5.10,99.90,526164,54,20943,-78
2019-11-21 22:55:06,96.97,40.03,5.00,99.90,526135,54,20887,-77
2019-11-21 22:55:37,90.32,40.63,5.00,99.90,526173,54,20883,-77
2019-11-21 22:56:08,84.93,38.35,5.00,99.90,526080,54,20907,-78
2019-11-21 22:56:39,86.50,40.25,5.00,99.90,526210,54,21566,-78
2019-11-21 22:57:10,87.88,37.95,5.00,99.90,526238,54,20919,-77
2019-11-21 22:57:41,89.32,40.42,5.00,99.90,526237,54,21249,-77
2019-11-21 22:58:12,89.85,38.63,5.00,99.90,526155,54,20938,-77
2019-11-21 22:58:43,88.30,39.95,5.10,99.90,526214,54,20895,-77
2019-11-21 22:59:14,93.70,41.22,5.00,99.90,526214,54,21375,-78
2019-11-21 22:59:45,96.30,40.17,5.00,99.90,526207,54,20927,-77
2019-11-21 23:00:24,96.82,41.00,5.00,99.90,526160,54,20914,-78
2019-11-21 23:00:57,87.37,38.58,5.00,99.90,525965,54,20935,-77
2019-11-21 23:01:28,90.07,37.17,5.00,99.90,526152,54,20974,-77
2019-11-21 23:01:59,94.30,40.80,4.90,99.90,526176,54,20947,-78
2019-11-21 23:02:30,96.50,41.42,4.90,99.90,526150,54,21388,-77
2019-11-21 23:03:03,92.07,39.78,4.90,99.90,526155,54,21433,-77
2019-11-21 23:03:34,103.12,41.45,4.90,99.90,526201,54,21438,-77
2019-11-21 23:04:05,89.10,40.42,4.90,99.90,526148,54,20918,-78
2019-11-21 23:04:36,92.10,40.63,4.90,99.90,526147,54,20962,-77
2019-11-21 23:05:16,100.12,42.05,4.90,99.90,526220,54,20915,-78
2019-11-21 23:05:47,95.65,39.58,4.90,99.90,526314,54,20860,-78
2019-11-21 23:06:18,93.72,40.50,4.90,99.90,526161,54,20865,-78
2019-11-21 23:06:49,85.05,38.83,4.90,99.90,526056,54,20931,-77
2019-11-21 23:07:20,95.28,41.13,4.90,99.90,526188,54,21350,-77
2019-11-21 23:07:52,84.80,39.03,5.00,99.90,525931,54,20914,-77
2019-11-21 23:08:23,94.80,39.80,5.00,99.90,526000,54,20895,-78
2019-11-21 23:08:54,87.05,39.38,5.00,99.90,525856,54,20987,-77
2019-11-21 23:09:25,85.82,39.15,5.00,99.90,525983,54,20888,-77
2019-11-21 23:09:56,88.28,38.85,5.00,99.90,525922,54,20987,-78
2019-11-21 23:10:27,91.87,40.20,5.00,99.90,525902,54,20892,-77
2019-11-21 23:10:58,92.53,39.20,5.00,99.90,525541,54,21673,-77
2019-11-21 23:11:49,92.20,39.95,5.00,99.90,525976,54,21220,-77
2019-11-21 23:12:20,94.72,39.08,5.10,99.90,525988,54,20950,-77
2019-11-21 23:12:51,88.03,38.58,5.00,99.90,525915,54,20950,-77
2019-11-21 23:13:22,84.87,38.13,5.00,99.90,526008,54,20958,-78
2019-11-21 23:13:53,87.12,39.25,5.00,99.90,525838,54,20962,-78
2019-11-21 23:14:24,91.80,40.00,5.00,99.90,525993,54,20888,-77
2019-11-21 23:14:57,89.62,38.85,5.00,99.90,525962,54,21486,-78
2019-11-21 23:15:28,92.32,39.58,5.10,99.90,525949,54,21304,-78
2019-11-21 23:15:59,87.80,39.33,5.00,99.90,525908,54,20982,-77
2019-11-21 23:16:30,95.35,41.95,5.00,99.90,525988,54,20931,-76
2019-11-21 23:17:01,97.10,40.78,5.00,99.90,525917,54,20911,-77
2019-11-21 23:17:32,95.75,41.40,5.00,99.90,525833,54,20938,-78
2019-11-21 23:18:04,97.95,40.97,5.00,99.90,526001,54,20955,-77
2019-11-21 23:18:35,98.97,42.78,5.00,99.90,525978,54,21394,-77
2019-11-21 23:19:07,94.30,40.60,5.00,99.90,525926,54,20884,-77
2019-11-21 23:19:38,96.05,41.03,5.00,99.90,525992,54,21478,-77
2019-11-21 23:20:11,93.57,42.03,5.00,99.90,525967,54,20922,-77
2019-11-21 23:20:42,92.12,41.17,5.00,99.90,525679,54,22117,-77
2019-11-21 23:21:13,98.40,40.75,5.00,99.90,525923,54,20883,-77
2019-11-21 23:21:44,88.75,40.67,5.00,99.90,525880,54,21993,-78
2019-11-21 23:22:15,96.32,42.42,5.00,99.90,525963,54,21554,-77
2019-11-21 23:22:46,91.63,40.40,5.00,99.90,525973,54,20935,-77
2019-11-21 23:23:17,99.28,42.60,5.00,99.90,525859,54,21435,-77
2019-11-21 23:23:48,98.53,42.28,4.90,99.90,525852,54,20971,-77
2019-11-21 23:24:19,95.40,43.20,4.90,99.90,525916,54,20943,-78
2019-11-21 23:24:50,96.18,43.20,4.90,99.90,525956,54,20938,-77
2019-11-21 23:25:21,95.20,42.38,4.90,99.90,525946,54,21872,-77
2019-11-21 23:25:52,96.60,41.75,4.90,99.90,525804,54,21041,-78
2019-11-21 23:26:23,96.80,41.53,4.90,99.90,525992,54,20891,-77
2019-11-21 23:26:54,92.45,40.35,4.90,99.90,525952,54,20936,-77
2019-11-21 23:27:26,94.03,41.88,4.90,99.90,525888,54,20887,-77
2019-11-21 23:31:29,93.00,40.72,4.90,99.90,525838,54,21049,-77
2019-11-21 23:32:00,98.03,36.38,4.90,99.90,525959,54,21009,-78
2019-11-21 23:32:31,95.25,37.28,4.90,99.90,526022,54,21826,-77
2019-11-21 23:33:02,104.63,40.85,4.90,99.90,526054,54,20939,-77
2019-11-21 23:33:33,97.07,40.42,4.80,99.90,525973,54,20926,-78
2019-11-21 23:34:08,100.00,41.42,4.80,99.90,525829,54,21046,-78
2019-11-21 23:34:39,98.45,40.35,4.80,99.90,526020,54,20896,-78
2019-11-21 23:35:15,96.18,40.15,4.80,99.90,525978,54,20994,-77
2019-11-21 23:35:46,90.07,38.55,4.80,99.90,525820,54,20962,-77
2019-11-21 23:36:17,95.30,39.28,4.80,99.90,525844,54,21018,-78
2019-11-21 23:36:53,93.47,39.22,4.80,99.90,525951,54,20911,-77
2019-11-21 23:37:26,91.97,39.55,4.80,99.90,526034,54,20942,-77
2019-11-21 23:37:57,93.68,39.42,4.80,99.90,526146,54,21380,-77
2019-11-21 23:38:28,92.60,40.58,4.80,99.90,526295,54,21316,-77
2019-11-21 23:38:59,94.07,40.22,4.90,99.90,526213,54,20891,-77
2019-11-21 23:39:30,96.80,39.78,4.80,99.90,526239,54,20847,-77
2019-11-21 23:40:01,97.90,41.13,4.80,99.90,526187,54,20947,-78
2019-11-21 23:40:32,94.03,39.80,4.80,99.90,525950,54,20886,-77
2019-11-21 23:41:03,95.53,40.22,4.80,99.90,525749,54,20950,-77
2019-11-21 23:41:34,98.45,40.35,4.80,99.90,525938,54,20907,-77
2019-11-21 23:42:06,94.43,40.90,4.70,99.90,525832,54,21417,-77
2019-11-21 23:42:37,90.05,39.17,4.70,99.90,525991,54,21387,-77
2019-11-21 23:43:08,100.30,42.38,4.70,99.90,525947,54,20938,-77
2019-11-21 23:43:39,95.68,38.17,4.70,99.90,525809,54,20899,-77
2019-11-21 23:44:10,98.80,41.17,4.70,99.90,525940,54,21512,-77
2019-11-21 23:44:41,97.40,41.63,4.70,99.90,526024,54,21343,-77
2019-11-21 23:45:12,95.60,40.78,4.70,99.90,526026,54,20923,-77
2019-11-21 23:45:43,100.12,40.85,4.70,99.90,525933,54,21347,-77
2019-11-21 23:46:13,97.78,42.33,4.70,99.90,525802,54,20934,-77
2019-11-21 23:46:44,108.05,43.75,4.70,99.90,525647,54,20927,-78
2019-11-21 23:47:15,98.15,41.03,4.60,99.90,525997,54,20922,-77
2019-11-21 23:47:46,99.28,41.03,4.60,99.90,526001,54,20925,-77
2019-11-21 23:48:17,91.65,40.05,4.60,99.90,525920,54,20934,-77
2019-11-21 23:48:48,88.95,40.83,4.60,99.90,526017,54,22058,-77
2019-11-21 23:49:19,96.55,40.00,4.60,99.90,525879,54,20950,-77
2019-11-21 23:49:50,94.90,41.28,4.60,99.90,525944,54,20935,-77
2019-11-21 23:50:21,92.30,38.60,4.60,99.90,525807,54,20942,-77
2019-11-21 23:50:52,91.25,39.20,4.60,99.90,525615,54,20927,-77
2019-11-21 23:51:23,88.32,40.17,4.60,99.90,525886,54,20942,-77
2019-11-21 23:51:54,102.82,40.83,4.60,99.90,525870,54,21228,-78
2019-11-21 23:52:25,99.05,41.45,4.60,99.90,525892,54,21399,-77
2019-11-21 23:52:56,98.18,40.88,4.60,99.90,525980,54,20910,-78
2019-11-21 23:53:27,94.70,40.42,4.60,99.90,526124,54,21006,-77
2019-11-21 23:53:58,90.50,40.25,4.60,99.90,525932,54,20999,-77
2019-11-21 23:54:29,90.05,38.03,4.60,99.90,525838,54,20931,-77
2019-11-21 23:55:00,82.25,38.28,4.60,99.90,525988,54,21507,-77
2019-11-21 23:55:31,86.18,39.88,4.60,99.90,525906,54,20985,-77
2019-11-21 23:56:02,91.32,36.80,4.60,99.90,525905,54,20920,-77
2019-11-21 23:56:33,91.43,39.30,4.60,99.90,525861,54,21006,-77
2019-11-21 23:57:04,93.43,38.95,4.60,99.90,525993,54,20899,-77
2019-11-21 23:57:35,86.18,36.28,4.60,99.90,525929,54,21415,-78
2019-11-21 23:58:06,78.12,35.47,4.60,99.90,525901,54,20907,-77
2019-11-21 23:58:37,78.93,35.28,4.60,99.90,525837,54,21455,-77
2019-11-21 23:59:08,83.30,36.60,4.60,99.90,525993,54,20891,-77
2019-11-21 23:59:39,72.57,33.65,4.60,99.90,525898,54,21467,-78