2019-11-21 00:00:13,4.50,4.50,4.50,99.90,477617,56,20156,-83
2019-11-21 00:00:48,4.40,4.40,4.40,99.90,486469,54,20113,-85
2019-11-21 00:01:20,4.40,4.40,4.40,99.90,490865,54,20246,-84
2019-11-21 00:01:52,4.50,4.50,4.50,99.90,486598,54,20075,-84
2019-11-21 00:02:24,4.50,4.50,4.50,99.90,500819,54,20116,-84
2019-11-21 00:02:56,4.50,4.50,4.50,99.90,485075,54,20083,-84
2019-11-21 00:03:28,4.50,4.50,4.50,99.90,479335,54,20064,-83
2019-11-21 00:04:00,4.60,4.60,4.60,99.90,510382,54,20120,-84
2019-11-21 00:04:32,4.50,4.50,4.50,99.90,480959,54,20116,-84
2019-11-21 00:05:05,4.50,4.50,4.50,99.90,481208,54,20128,-83
2019-11-21 00:05:37,4.50,4.50,4.50,99.90,514371,54,20143,-83
2019-11-21 00:06:09,4.50,4.50,4.50,99.90,485775,54,20207,-83
2019-11-21 00:06:41,4.50,4.50,4.50,99.90,483316,54,20060,-84
2019-11-21 00:07:13,4.50,4.50,4.50,99.90,477747,55,20079,-85
2019-11-21 00:07:44,4.50,4.50,4.50,99.90,514846,54,20325,-84
2019-11-21 00:08:16,4.50,4.50,4.50,99.90,481775,54,20084,-83
2019-11-21 00:08:48,4.50,4.50,4.50,99.90,515258,54,20112,-84
2019-11-21 00:09:20,4.50,4.50,4.50,99.90,481060,54,20076,-84
2019-11-21 00:09:52,4.40,4.40,4.40,99.90,490428,54,20080,-83
2019-11-21 00:10:23,4.50,4.50,4.50,99.90,485041,54,20116,-84
2019-11-21 00:10:56,4.50,4.50,4.50,99.90,491322,54,20125,-81
2019-11-21 00:11:28,4.40,4.40,4.40,99.90,505454,54,20311,-80
2019-11-21 00:12:01,4.40,4.40,4.40,99.90,485101,54,20356,-81
2019-11-21 00:12:33,4.40,4.40,4.40,99.90,496864,54,20061,-80
2019-11-21 00:13:23,4.40,4.40,4.40,99.90,495262,54,20336,-81
2019-11-21 00:14:15,4.50,4.50,4.50,99.90,486438,54,20606,-81
2019-11-21 00:14:47,4.50,4.50,4.50,99.90,480832,54,20343,-78
2019-11-21 00:15:19,4.50,4.50,4.50,99.90,492114,54,20108,-80
2019-11-21 00:15:52,4.40,4.40,4.40,99.90,479241,54,20277,-80
2019-11-21 00:16:42,4.50,4.50,4.50,99.90,495940,54,20396,-79
2019-11-21 00:19:05,4.40,4.40,4.40,99.90,477132,58,20060,-81
2019-11-21 00:19:38,4.40,4.40,4.40,99.90,494417,54,20155,-80
2019-11-21 00:20:10,4.40,4.40,4.40,99.90,482399,54,20092,-80
2019-11-21 00:20:42,4.30,4.30,4.30,99.90,504705,54,20281,-81
2019-11-21 00:21:14,4.30,4.30,4.30,99.90,477521,58,20084,-81
2019-11-21 00:21:47,4.40,4.40,4.40,99.90,481154,54,20115,-81
2019-11-21 00:22:19,4.40,4.40,4.40,99.90,493536,54,20144,-80
2019-11-21 00:22:51,4.40,4.40,4.40,99.90,477781,55,20056,-80
2019-11-21 00:23:23,4.40,4.40,4.40,99.90,493855,54,20612,-79
2019-11-21 00:23:55,4.40,4.40,4.40,99.90,500183,54,20078,-82
2019-11-21 00:24:27,4.40,4.40,4.40,99.90,501976,54,20127,-82
2019-11-21 00:25:30,4.40,4.40,4.40,99.90,482246,54,20071,-82
2019-11-21 00:26:02,4.40,4.40,4.40,99.90,477640,58,20312,-84
2019-11-21 00:26:34,4.50,4.50,4.50,99.90,477792,58,20069,-83
2019-11-21 00:27:06,4.50,4.50,4.50,99.90,497982,54,20116,-83
2019-11-21 00:27:38,4.50,4.50,4.50,99.90,496912,54,20055,-82
2019-11-21 00:28:12,4.40,4.40,4.40,99.90,490436,54,20164,-80
2019-11-21 00:28:44,4.40,4.40,4.40,99.90,501866,54,20059,-82
2019-11-21 00:29:16,4.30,4.30,4.30,99.90,482880,54,20080,-83
2019-11-21 00:29:48,4.30,4.30,4.30,99.90,500286,54,20064,-81
2019-11-21 00:30:20,4.40,4.40,4.40,99.90,498621,54,20107,-82
2019-11-21 00:30:52,4.40,4.40,4.40,99.90,494810,54,20053,-82
2019-11-21 00:31:24,4.40,4.40,4.40,99.90,485539,54,20295,-82
2019-11-21 00:31:57,4.40,4.40,4.40,99.90,512958,54,20060,-83
2019-11-21 00:32:29,4.40,4.40,4.40,99.90,483080,54,20124,-82
2019-11-21 00:33:02,4.30,4.30,4.30,99.90,486551,54,20084,-82
2019-11-21 00:33:34,4.30,4.30,4.30,99.90,518583,54,20107,-83
2019-11-21 00:34:05,4.30,4.30,4.30,99.90,477496,56,20084,-81
2019-11-21 00:34:37,4.40,4.40,4.40,99.90,492895,54,20147,-82
2019-11-21 00:35:33,4.30,4.30,4.30,99.90,491052,54,20087,-82
2019-11-21 00:36:05,4.20,4.20,4.20,99.90,485226,54,20056,-80
2019-11-21 00:36:36,4.20,4.20,4.20,99.90,494700,54,20088,-82
2019-11-21 00:37:09,4.30,4.30,4.30,99.90,483703,54,20307,-81
2019-11-21 00:37:41,4.30,4.30,4.30,99.90,487164,54,20124,-83
2019-11-21 00:41:11,4.30,4.30,4.30,99.90,477545,58,20095,-81
2019-11-21 00:41:43,4.30,4.30,4.30,99.90,494007,54,20159,-83
2019-11-21 00:42:15,4.20,4.20,4.20,99.90,477804,58,20076,-82
2019-11-21 00:42:47,4.20,4.20,4.20,99.90,496593,54,20068,-83
2019-11-21 00:43:20,4.20,4.20,4.20,99.90,521644,54,20067,-82
2019-11-21 00:43:52,4.30,4.30,4.30,99.90,480372,54,20075,-82
2019-11-21 00:44:24,4.30,4.30,4.30,99.90,511900,54,20116,-80
2019-11-21 00:44:56,4.30,4.30,4.30,99.90,502101,54,20056,-79
2019-11-21 00:45:28,4.30,4.30,4.30,99.90,477660,55,20087,-82
2019-11-21 00:46:00,4.30,4.30,4.30,99.90,480497,54,20374,-83
2019-11-21 00:46:32,4.40,4.40,4.40,99.90,490927,54,20067,-82
2019-11-21 00:47:04,4.40,4.40,4.40,99.90,495688,54,20108,-83
2019-11-21 00:47:36,4.40,4.40,4.40,99.90,489941,54,20088,-80
2019-11-21 00:48:07,4.40,4.40,4.40,99.90,518308,54,20364,-82
2019-11-21 00:48:39,4.30,4.30,4.30,99.90,486710,54,20150,-83
2019-11-21 00:49:11,4.30,4.30,4.30,99.90,480433,54,20175,-83
2019-11-21 00:49:43,4.30,4.30,4.30,99.90,477685,58,20064,-83
2019-11-21 00:50:15,4.40,4.40,4.40,99.90,477631,58,20107,-83
2019-11-21 00:50:47,4.40,4.40,4.40,99.90,504290,54,20343,-82
2019-11-21 00:51:19,4.30,4.30,4.30,99.90,477510,56,20659,-81
2019-11-21 00:51:51,4.30,4.30,4.30,99.90,491994,54,20052,-82
2019-11-21 00:52:23,4.40,4.40,4.40,99.90,489428,54,20064,-82
2019-11-21 00:52:55,4.30,4.30,4.30,99.90,477521,58,20063,-81
2019-11-21 00:53:27,4.30,4.30,4.30,99.90,489569,54,20145,-82
2019-11-21 00:53:59,4.40,4.40,4.40,99.90,496909,54,20367,-82
2019-11-21 00:54:32,4.40,4.40,4.40,99.90,498175,54,20111,-85
2019-11-21 00:55:06,4.30,4.30,4.30,99.90,478689,58,20116,-84
2019-11-21 00:55:38,4.30,4.30,4.30,99.90,477782,58,20115,-85
2019-11-21 00:56:10,4.30,4.30,4.30,99.90,477458,58,20147,-83
2019-11-21 00:56:42,4.30,4.30,4.30,99.90,477755,58,20171,-82
2019-11-21 00:57:14,4.20,4.20,4.20,99.90,477706,56,20163,-79
2019-11-21 00:57:47,4.20,4.20,4.20,99.90,500629,54,20062,-79
2019-11-21 00:58:19,4.30,4.30,4.30,99.90,479798,54,20100,-79
2019-11-21 00:58:51,4.30,4.30,4.30,99.90,484131,54,20304,-78
2019-11-21 00:59:24,4.30,4.30,4.30,99.90,487109,54,20411,-81
2019-11-21 00:59:56,4.30,4.30,4.30,99.90,477178,58,20327,-81
2019-11-21 01:01:00,4.30,4.30,4.30,99.90,478283,55,20419,-79
2019-11-21 01:01:32,4.30,4.30,4.30,99.90,499828,54,20101,-83
2019-11-21 01:02:06,4.30,4.30,4.30,99.90,528049,54,20115,-84
2019-11-21 01:02:45,4.20,4.20,4.20,99.90,479275,54,20076,-83
2019-11-21 01:03:40,4.20,4.20,4.20,99.90,478925,58,20085,-84
2019-11-21 01:07:24,4.20,4.20,4.20,99.90,528310,54,20109,-86
2019-11-21 01:08:02,4.10,4.10,4.10,99.90,479013,58,20253,-83
2019-11-21 01:08:34,4.30,4.30,4.30,99.90,528504,53,20036,-81
2019-11-21 01:09:08,4.30,4.30,4.30,99.90,528322,53,20044,-84
2019-11-21 01:09:45,4.30,4.30,4.30,99.90,505023,54,20041,-83
2019-11-21 01:10:29,4.30,4.30,4.30,99.90,478962,58,20100,-83
2019-11-21 01:11:10,4.30,4.30,4.30,99.90,478786,58,20056,-83
2019-11-21 01:11:46,4.30,4.30,4.30,99.90,528065,54,20016,-83
2019-11-21 01:12:21,4.30,4.30,4.30,99.90,509532,54,20068,-84
2019-11-21 01:12:53,4.30,4.30,4.30,99.90,527068,54,20092,-84
2019-11-21 01:13:26,4.30,4.30,4.30,99.90,514931,54,20096,-78
2019-11-21 01:13:59,4.30,4.30,4.30,99.90,488313,54,20061,-83
2019-11-21 01:14:31,4.30,4.30,4.30,99.90,505467,54,20068,-79
2019-11-21 01:15:31,4.30,4.30,4.30,99.90,479220,55,20053,-83
2019-11-21 01:16:06,4.40,4.40,4.40,99.90,521889,54,20049,-83
2019-11-21 01:16:43,4.40,4.40,4.40,99.90,507394,54,20021,-81
2019-11-21 01:17:37,4.40,4.40,4.40,99.90,496863,55,20556,-84
2019-11-21 01:18:10,4.40,4.40,4.40,99.90,514885,56,20103,-83
2019-11-21 01:18:42,4.40,4.40,4.40,99.90,514687,56,20102,-82
2019-11-21 01:19:15,4.40,4.40,4.40,99.90,483917,56,20074,-83
2019-11-21 01:19:47,4.50,4.50,4.50,99.90,466454,60,20459,-82
2019-11-21 01:20:31,4.50,4.50,4.50,99.90,466797,60,20389,-82
2019-11-21 01:21:03,4.40,4.40,4.40,99.90,473277,56,20078,-82
2019-11-21 01:21:35,4.40,4.40,4.40,99.90,476659,56,20094,-83
2019-11-21 01:22:07,4.40,4.40,4.40,99.90,467054,60,20137,-83
2019-11-21 01:22:39,4.50,4.50,4.50,99.90,467141,56,20089,-82
2019-11-21 01:23:12,4.40,4.40,4.40,99.90,467023,60,20070,-83
2019-11-21 01:23:43,4.40,4.40,4.40,99.90,468086,56,20093,-81
2019-11-21 01:24:16,4.40,4.40,4.40,99.90,467269,56,20185,-81
2019-11-21 01:24:48,4.40,4.40,4.40,99.90,466791,60,20374,-80
2019-11-21 01:25:25,4.40,4.40,4.40,99.90,490187,56,20101,-81
2019-11-21 01:26:07,4.40,4.40,4.40,99.90,466723,60,20376,-81
2019-11-21 01:26:39,4.40,4.40,4.40,99.90,466284,60,20074,-81
2019-11-21 01:27:11,4.40,4.40,4.40,99.90,466552,60,20082,-80
2019-11-21 01:27:43,4.40,4.40,4.40,99.90,496750,56,20062,-81
2019-11-21 01:28:15,4.40,4.40,4.40,99.90,478265,56,20070,-79
2019-11-21 01:28:48,4.30,4.30,4.30,99.90,496267,56,20117,-78
2019-11-21 01:29:19,4.40,4.40,4.40,99.90,470624,56,20082,-81
2019-11-21 01:29:51,4.40,4.40,4.40,99.90,466167,56,20278,-80
2019-11-21 01:30:24,4.40,4.40,4.40,99.90,493027,56,20061,-82
2019-11-21 01:30:56,4.40,4.40,4.40,99.90,482147,56,20078,-81
2019-11-21 01:31:28,4.40,4.40,4.40,99.90,466667,60,20066,-81
2019-11-21 01:32:00,4.40,4.40,4.40,99.90,485893,56,20062,-80
2019-11-21 01:32:32,4.30,4.30,4.30,99.90,473567,55,20145,-81
2019-11-21 01:34:25,4.30,4.30,4.30,99.90,496984,56,20106,-82
2019-11-21 01:34:57,4.30,4.30,4.30,99.90,466699,60,20085,-84
2019-11-21 01:35:29,4.30,4.30,4.30,99.90,471969,56,20126,-84
2019-11-21 01:36:01,4.30,4.30,4.30,99.90,473720,56,20410,-84
2019-11-21 01:36:56,4.30,4.30,4.30,99.90,466533,60,20333,-84
2019-11-21 01:37:27,4.30,4.30,4.30,99.90,480397,56,20118,-83
2019-11-21 01:37:59,4.20,4.20,4.20,99.90,477044,56,20146,-82
2019-11-21 01:38:32,4.20,4.20,4.20,99.90,479767,56,20059,-82
2019-11-21 01:39:06,4.20,4.20,4.20,99.90,467342,60,20109,-83
2019-11-21 01:39:39,4.30,4.30,4.30,99.90,475296,56,20073,-83
2019-11-21 01:40:11,4.30,4.30,4.30,99.90,482092,56,20098,-83
2019-11-21 01:40:46,4.30,4.30,4.30,99.90,494042,56,20074,-82
2019-11-21 01:41:18,4.30,4.30,4.30,99.90,479657,56,20125,-84
2019-11-21 01:41:53,4.40,4.40,4.40,99.90,471068,56,20062,-83
2019-11-21 01:42:26,4.30,4.30,4.30,99.90,467599,60,20072,-80
2019-11-21 01:42:57,4.40,4.40,4.40,99.90,467675,60,20065,-84
2019-11-21 01:43:31,4.30,4.30,4.30,99.90,476171,56,20046,-83
2019-11-21 01:44:03,4.30,4.30,4.30,99.90,468013,56,20054,-82
2019-11-21 01:44:37,4.40,4.40,4.40,99.90,475622,56,20019,-82
2019-11-21 01:45:10,4.40,4.40,4.40,99.90,467871,60,20074,-82
2019-11-21 01:45:44,4.40,4.40,4.40,99.90,467846,60,20159,-82
2019-11-21 01:46:16,4.40,4.40,4.40,99.90,467757,56,20058,-82
2019-11-21 01:46:48,4.40,4.40,4.40,99.90,480793,56,20122,-82
2019-11-21 01:47:20,4.40,4.40,4.40,99.90,467791,60,20126,-82
2019-11-21 01:47:54,4.40,4.40,4.40,99.90,473741,56,20066,-82
2019-11-21 01:48:29,4.40,4.40,4.40,99.90,472135,56,20086,-82
2019-11-21 01:49:02,4.40,4.40,4.40,99.90,467716,56,20139,-82
2019-11-21 01:49:35,4.40,4.40,4.40,99.90,467639,60,20126,-82
2019-11-21 01:50:06,4.40,4.40,4.40,99.90,477668,56,20049,-81
2019-11-21 01:50:38,4.40,4.40,4.40,99.90,511871,56,20099,-80
2019-11-21 01:51:12,4.40,4.40,4.40,99.90,481498,56,20077,-80
2019-11-21 01:51:45,4.40,4.40,4.40,99.90,467735,60,20073,-83
2019-11-21 01:52:18,4.40,4.40,4.40,99.90,474003,56,20061,-83
2019-11-21 01:52:51,4.40,4.40,4.40,99.90,470855,56,20058,-81
2019-11-21 01:53:31,4.40,4.40,4.40,99.90,467894,60,20106,-80
2019-11-21 01:55:35,4.40,4.40,4.40,99.90,467604,57,20114,-81
2019-11-21 01:56:40,4.50,4.50,4.50,99.90,466755,56,20086,-78
2019-11-21 02:00:44,4.40,4.40,4.40,99.90,466801,60,20125,-78
2019-11-21 02:01:17,4.50,4.50,4.50,99.90,466749,60,20113,-78
2019-11-21 02:01:49,4.40,4.40,4.40,99.90,476910,56,20102,-78
2019-11-21 02:02:21,4.40,4.40,4.40,99.90,466796,60,20370,-78
2019-11-21 02:02:53,4.40,4.40,4.40,99.90,472667,55,20086,-79
2019-11-21 02:03:25,4.50,4.50,4.50,99.90,467954,56,20081,-78
2019-11-21 02:03:57,4.40,4.40,4.40,99.90,488833,56,20086,-79
2019-11-21 02:04:29,4.40,4.40,4.40,99.90,466648,57,20401,-77
2019-11-21 02:05:01,4.50,4.50,4.50,99.90,466716,60,20113,-78
2019-11-21 02:05:34,4.50,4.50,4.50,99.90,484928,56,20074,-77
2019-11-21 02:06:07,4.50,4.50,4.50,99.90,475314,55,20085,-79
2019-11-21 02:06:39,4.50,4.50,4.50,99.90,477701,55,20364,-77
2019-11-21 02:07:11,4.50,4.50,4.50,99.90,474102,55,20140,-78
2019-11-21 02:07:43,4.50,4.50,4.50,99.90,473847,55,20126,-78
2019-11-21 02:08:18,4.50,4.50,4.50,99.90,473506,55,20089,-79
2019-11-21 02:08:50,4.50,4.50,4.50,99.90,471935,56,20148,-78
2019-11-21 02:09:22,4.40,4.40,4.40,99.90,481455,55,20259,-78
2019-11-21 02:09:55,4.40,4.40,4.40,99.90,508612,54,20089,-79
2019-11-21 02:10:37,4.40,4.40,4.40,99.90,476256,55,20368,-78
2019-11-21 02:11:09,4.50,4.50,4.50,99.90,482777,55,20065,-77
2019-11-21 02:11:41,4.40,4.40,4.40,99.90,472189,55,20280,-79
2019-11-21 02:12:13,4.40,4.40,4.40,99.90,502836,55,20064,-78
2019-11-21 02:12:45,4.40,4.40,4.40,99.90,473461,55,20077,-78
2019-11-21 02:13:17,4.40,4.40,4.40,99.90,471940,59,20136,-78
2019-11-21 02:13:50,4.40,4.40,4.40,99.90,471810,59,20089,-78
2019-11-21 02:14:22,4.40,4.40,4.40,99.90,471973,59,20145,-79
2019-11-21 02:14:54,4.40,4.40,4.40,99.90,480987,55,20080,-79
2019-11-21 02:15:26,4.40,4.40,4.40,99.90,471939,56,20080,-78
2019-11-21 02:16:02,4.30,4.30,4.30,99.90,471970,56,20843,-77
2019-11-21 02:16:34,4.40,4.40,4.40,99.90,482855,55,20426,-78
2019-11-21 02:17:06,4.40,4.40,4.40,99.90,472405,55,20145,-78
2019-11-21 02:17:37,4.40,4.40,4.40,99.90,514565,55,20069,-79
2019-11-21 02:18:10,4.40,4.40,4.40,99.90,471844,59,20120,-79
2019-11-21 02:18:42,4.30,4.30,4.30,99.90,476656,55,20077,-80
2019-11-21 02:19:15,4.30,4.30,4.30,99.90,471690,59,20072,-78
2019-11-21 02:19:47,4.30,4.30,4.30,99.90,471340,59,20305,-79
2019-11-21 02:20:18,4.40,4.40,4.40,99.90,474534,55,20124,-80
2019-11-21 02:20:51,4.40,4.40,4.40,99.90,472019,59,20057,-79
2019-11-21 02:21:23,4.40,4.40,4.40,99.90,479729,55,20081,-77
2019-11-21 02:21:55,4.30,4.30,4.30,99.90,471890,59,20108,-78
2019-11-21 02:22:29,4.40,4.40,4.40,99.90,472145,59,20380,-78
2019-11-21 02:23:04,4.40,4.40,4.40,99.90,474237,55,20069,-78
2019-11-21 02:23:54,4.30,4.30,4.30,99.90,472301,59,20279,-78
2019-11-21 02:24:52,4.30,4.30,4.30,99.90,481873,55,20136,-80
2019-11-21 02:25:43,4.40,4.40,4.40,99.90,502058,55,20057,-78
2019-11-21 02:26:33,4.40,4.40,4.40,99.90,472188,56,20080,-78
2019-11-21 02:27:38,4.40,4.40,4.40,99.90,472096,59,20081,-78
2019-11-21 02:28:11,4.40,4.40,4.40,99.90,471417,56,20073,-77
2019-11-21 02:28:43,4.30,4.30,4.30,99.90,514444,55,20053,-77
2019-11-21 02:29:15,4.30,4.30,4.30,99.90,501949,55,20089,-77
2019-11-21 02:29:47,4.30,4.30,4.30,99.90,472642,59,20053,-80
2019-11-21 02:30:20,4.30,4.30,4.30,99.90,472793,59,20057,-78
2019-11-21 02:30:54,4.30,4.30,4.30,99.90,472206,59,20337,-78
2019-11-21 02:31:27,4.30,4.30,4.30,99.90,472684,59,20085,-72
2019-11-21 02:31:59,4.40,4.40,4.40,99.90,491657,55,20069,-81
2019-11-21 02:32:31,4.40,4.40,4.40,99.90,472913,59,20097,-80
2019-11-21 02:33:04,4.30,4.30,4.30,99.90,489826,55,20122,-80
2019-11-21 02:33:41,4.40,4.40,4.40,99.90,473655,55,20073,-83
2019-11-21 02:34:14,4.40,4.40,4.40,99.90,472705,59,20096,-80
2019-11-21 02:34:46,4.30,4.30,4.30,99.90,474063,55,20077,-81
2019-11-21 02:35:19,4.40,4.40,4.40,99.90,474068,55,20120,-81
2019-11-21 02:35:51,4.30,4.30,4.30,99.90,473423,55,20113,-77
2019-11-21 02:36:24,4.30,4.30,4.30,99.90,472897,59,20088,-77
2019-11-21 02:37:21,4.30,4.30,4.30,99.90,501106,55,20089,-80
2019-11-21 02:37:54,4.30,4.30,4.30,99.90,472791,59,20093,-82
2019-11-21 02:38:26,4.30,4.30,4.30,99.90,472952,59,20149,-80
2019-11-21 02:39:00,4.30,4.30,4.30,99.90,481241,55,20060,-80
2019-11-21 02:39:33,4.30,4.30,4.30,99.90,480574,55,20080,-79
2019-11-21 02:40:09,4.40,4.40,4.40,99.90,472947,59,20084,-82
2019-11-21 02:40:42,4.40,4.40,4.40,99.90,474937,55,20309,-78
2019-11-21 02:41:14,4.30,4.30,4.30,99.90,490271,55,20092,-76
2019-11-21 02:41:46,4.30,4.30,4.30,99.90,472338,55,20118,-78
2019-11-21 02:42:19,4.40,4.40,4.40,99.90,484538,55,20420,-77
2019-11-21 02:42:51,4.40,4.40,4.40,99.90,473057,55,20061,-76
2019-11-21 02:43:23,4.40,4.40,4.40,99.90,471685,59,20137,-76
2019-11-21 02:43:54,4.30,4.30,4.30,99.90,471920,59,20376,-77
2019-11-21 02:44:27,4.30,4.30,4.30,99.90,473427,55,20224,-76
2019-11-21 02:44:58,4.30,4.30,4.30,99.90,472011,56,20121,-77
2019-11-21 02:45:32,4.30,4.30,4.30,99.90,498179,55,20080,-78
2019-11-21 02:46:21,4.30,4.30,4.30,99.90,489387,55,20092,-78
2019-11-21 02:46:53,4.30,4.30,4.30,99.90,485549,55,20144,-77
2019-11-21 02:47:25,4.40,4.40,4.40,99.90,486560,54,20212,-80
2019-11-21 02:47:57,4.40,4.40,4.40,99.90,473918,55,20184,-76
2019-11-21 02:48:29,4.40,4.40,4.40,99.90,492615,55,20069,-78
2019-11-21 02:49:00,4.30,4.30,4.30,99.90,481178,55,20089,-78
2019-11-21 02:49:33,4.30,4.30,4.30,99.90,505703,55,20121,-78
2019-11-21 02:50:05,4.30,4.30,4.30,99.90,471697,59,20129,-79
2019-11-21 02:50:38,4.30,4.30,4.30,99.90,472535,55,20081,-77
2019-11-21 02:51:10,4.30,4.30,4.30,99.90,515164,55,20101,-77
2019-11-21 02:51:42,4.30,4.30,4.30,99.90,472453,59,20068,-78
2019-11-21 02:52:13,4.30,4.30,4.30,99.90,471911,59,20121,-78
2019-11-21 02:52:45,4.30,4.30,4.30,99.90,479559,55,20510,-76
2019-11-21 02:53:18,4.30,4.30,4.30,99.90,494037,55,20281,-77
2019-11-21 02:53:50,4.30,4.30,4.30,99.90,488953,55,20053,-79
2019-11-21 02:54:22,4.30,4.30,4.30,99.90,479665,55,20069,-79
2019-11-21 02:54:54,4.40,4.40,4.40,99.90,520614,55,20098,-79
2019-11-21 02:55:26,4.40,4.40,4.40,99.90,489371,55,20070,-79
2019-11-21 02:55:59,4.30,4.30,4.30,99.90,482872,55,20132,-80
2019-11-21 02:56:32,4.30,4.30,4.30,99.90,475202,55,20365,-79
2019-11-21 02:57:16,4.30,4.30,4.30,99.90,472400,59,20367,-81
2019-11-21 02:58:08,4.30,4.30,4.30,99.90,472551,59,20080,-77
2019-11-21 02:58:42,4.30,4.30,4.30,99.90,482640,55,20064,-81
2019-11-21 02:59:14,4.30,4.30,4.30,99.90,521442,55,20085,-82
2019-11-21 02:59:47,4.30,4.30,4.30,99.90,476973,55,20060,-82
2019-11-21 03:00:20,4.30,4.30,4.30,99.90,473319,59,20117,-83
2019-11-21 03:00:55,4.30,4.30,4.30,99.90,479162,55,20101,-81
2019-11-21 03:01:28,4.30,4.30,4.30,99.90,473452,55,20031,-82
2019-11-21 03:02:00,4.30,4.30,4.30,99.90,473225,59,20113,-82
2019-11-21 03:02:32,4.30,4.30,4.30,99.90,472762,59,20073,-79
2019-11-21 03:03:04,4.30,4.30,4.30,99.90,514765,55,20098,-80
2019-11-21 03:03:37,4.30,4.30,4.30,99.90,477161,55,20064,-81
2019-11-21 03:04:09,4.30,4.30,4.30,99.90,507083,55,20072,-82
2019-11-21 03:04:41,4.30,4.30,4.30,99.90,473084,59,20068,-81
2019-11-21 03:05:15,4.30,4.30,4.30,99.90,493911,55,20124,-80
2019-11-21 03:05:47,4.30,4.30,4.30,99.90,472228,59,20231,-80
2019-11-21 03:06:40,4.30,4.30,4.30,99.90,476888,55,20068,-80
2019-11-21 03:09:03,4.20,4.20,4.20,99.90,483521,55,20121,-80
2019-11-21 03:09:36,4.20,4.20,4.20,99.90,475059,55,20100,-81
2019-11-21 03:10:08,4.30,4.30,4.30,99.90,474159,55,20144,-80
2019-11-21 03:10:41,4.30,4.30,4.30,99.90,473368,55,20069,-81
2019-11-21 03:11:21,4.30,4.30,4.30,99.90,478615,55,20069,-79
2019-11-21 03:11:54,4.40,4.40,4.40,99.90,472675,59,20057,-80
2019-11-21 03:12:26,4.40,4.40,4.40,99.90,473041,55,20139,-83
2019-11-21 03:12:58,4.40,4.40,4.40,99.90,496466,55,20069,-79
2019-11-21 03:13:32,4.30,4.30,4.30,99.90,472558,59,20446,-80
2019-11-21 03:14:23,4.40,4.40,4.40,99.90,497317,55,20208,-81
2019-11-21 03:15:00,4.40,4.40,4.40,99.90,489610,55,20061,-79
2019-11-21 03:15:36,4.40,4.40,4.40,99.90,506143,55,20161,-78
2019-11-21 03:16:08,4.40,4.40,4.40,99.90,472318,59,20101,-80
2019-11-21 03:16:40,4.40,4.40,4.40,99.90,474872,55,20065,-78
2019-11-21 03:17:12,4.40,4.40,4.40,99.90,486990,55,20132,-81
2019-11-21 03:17:44,4.40,4.40,4.40,99.90,497025,55,20301,-80
2019-11-21 03:18:24,4.40,4.40,4.40,99.90,500095,55,20088,-78
2019-11-21 03:18:56,4.30,4.30,4.30,99.90,478526,55,20121,-79
2019-11-21 03:19:28,4.40,4.40,4.40,99.90,498190,55,20069,-79
2019-11-21 03:20:01,4.30,4.30,4.30,99.90,482423,55,20121,-80
2019-11-21 03:20:33,4.30,4.30,4.30,99.90,482043,55,20464,-79
2019-11-21 03:21:29,4.40,4.40,4.40,99.90,475068,55,20081,-80
2019-11-21 03:23:01,4.40,4.40,4.40,99.90,480190,55,20117,-80
2019-11-21 03:23:33,4.30,4.30,4.30,99.90,478367,55,20141,-81
2019-11-21 03:24:05,4.30,4.30,4.30,99.90,473921,55,20081,-79
2019-11-21 03:24:38,4.30,4.30,4.30,99.90,483475,55,20129,-80
2019-11-21 03:25:12,4.30,4.30,4.30,99.90,499524,55,20068,-80
2019-11-21 03:25:44,4.30,4.30,4.30,99.90,474269,55,20195,-79
2019-11-21 03:26:16,4.30,4.30,4.30,99.90,508511,55,20128,-79
2019-11-21 03:26:48,4.30,4.30,4.30,99.90,472161,59,20485,-79
2019-11-21 03:27:24,4.30,4.30,4.30,99.90,488443,55,20068,-80
2019-11-21 03:28:01,4.30,4.30,4.30,99.90,477981,54,20313,-79
2019-11-21 03:32:04,4.30,4.30,4.30,99.90,472016,56,20057,-78
2019-11-21 03:32:41,4.30,4.30,4.30,99.90,472180,59,20061,-80
2019-11-21 03:33:28,4.30,4.30,4.30,99.90,476748,55,20069,-80
2019-11-21 03:34:02,4.30,4.30,4.30,99.90,491296,55,20129,-80
2019-11-21 03:34:34,4.30,4.30,4.30,99.90,502489,55,20145,-80
2019-11-21 03:35:08,4.30,4.30,4.30,99.90,473552,55,20076,-80
2019-11-21 03:35:40,4.30,4.30,4.30,99.90,486484,55,20117,-81
2019-11-21 03:36:12,4.30,4.30,4.30,99.90,506671,55,20053,-79
2019-11-21 03:36:54,4.30,4.30,4.30,99.90,489761,55,20061,-78
2019-11-21 03:40:36,4.30,4.30,4.30,99.90,472399,57,20618,-81
2019-11-21 03:41:12,4.30,4.30,4.30,99.90,480025,55,20132,-81
2019-11-21 03:42:28,4.30,4.30,4.30,99.90,475159,55,20105,-79
2019-11-21 03:43:25,4.30,4.30,4.30,99.90,502299,55,20080,-80
2019-11-21 03:43:58,4.30,4.30,4.30,99.90,472683,59,20072,-79
2019-11-21 03:44:48,4.30,4.30,4.30,99.90,477845,55,20109,-79
2019-11-21 03:46:57,4.30,4.30,4.30,99.90,473060,59,20116,-79
2019-11-21 03:49:21,4.40,4.40,4.40,99.90,475043,55,20049,-81
2019-11-21 03:50:31,4.30,4.30,4.30,99.90,473332,59,20018,-79
2019-11-21 03:51:12,4.30,4.30,4.30,99.90,483166,55,20033,-79
2019-11-21 03:52:19,4.30,4.30,4.30,99.90,521471,55,20057,-81
2019-11-21 03:54:00,4.30,4.30,4.30,99.90,473251,59,20073,-80
2019-11-21 03:56:23,4.30,4.30,4.30,99.90,473399,59,20047,-78
2019-11-21 03:57:15,4.30,4.30,4.30,99.90,480503,55,20030,-77
2019-11-21 04:01:18,4.30,4.30,4.30,99.90,473326,59,20077,-78
2019-11-21 04:01:57,4.20,4.20,4.20,99.90,480690,55,20325,-80
2019-11-21 04:02:31,4.30,4.30,4.30,99.90,472310,59,20125,-78
2019-11-21 04:03:45,4.20,4.20,4.20,99.90,472113,59,20097,-80
2019-11-21 04:11:05,4.20,4.20,4.20,99.90,487490,55,20575,-78
2019-11-21 04:11:44,4.10,4.10,4.10,99.90,473125,55,20125,-81
2019-11-21 04:12:33,4.20,4.20,4.20,99.90,472820,56,20085,-81
2019-11-21 04:13:09,4.20,4.20,4.20,99.90,473019,59,20069,-82
2019-11-21 04:13:54,4.20,4.20,4.20,99.90,472788,59,20084,-80
2019-11-21 04:14:38,4.20,4.20,4.20,99.90,472824,56,20085,-79
2019-11-21 04:15:12,4.20,4.20,4.20,99.90,482189,55,20100,-83
2019-11-21 04:15:46,4.20,4.20,4.20,99.90,481494,55,20126,-83
2019-11-21 04:16:25,4.20,4.20,4.20,99.90,473065,59,20081,-78
2019-11-21 04:17:03,4.20,4.20,4.20,99.90,473256,55,20117,-79
2019-11-21 04:17:48,4.20,4.20,4.20,99.90,482102,55,20193,-82
2019-11-21 04:18:20,4.20,4.20,4.20,99.90,472154,59,20157,-81
2019-11-21 04:18:58,4.20,4.20,4.20,99.90,502194,55,20101,-80
2019-11-21 04:19:31,4.30,4.30,4.30,99.90,472543,59,20234,-79
2019-11-21 04:20:03,4.20,4.20,4.20,99.90,497472,55,20094,-80
2019-11-21 04:20:38,4.20,4.20,4.20,99.90,472416,59,20093,-81
2019-11-21 04:21:10,4.20,4.20,4.20,99.90,472498,59,20141,-81
2019-11-21 04:22:21,4.20,4.20,4.20,99.90,475503,55,20081,-76
2019-11-21 04:22:54,4.30,4.30,4.30,99.90,479350,55,20318,-78
2019-11-21 04:23:39,4.30,4.30,4.30,99.90,471885,59,20133,-79
2019-11-21 04:24:12,4.30,4.30,4.30,99.90,478026,55,20060,-78
2019-11-21 04:24:46,4.30,4.30,4.30,99.90,496101,55,20057,-78
2019-11-21 04:26:02,4.30,4.30,4.30,99.90,500570,55,20089,-78
2019-11-21 04:26:34,4.30,4.30,4.30,99.90,476517,55,20056,-78
2019-11-21 04:27:06,4.30,4.30,4.30,99.90,471999,59,20049,-77
2019-11-21 04:27:39,4.30,4.30,4.30,99.90,473638,55,20058,-76
2019-11-21 04:28:11,4.30,4.30,4.30,99.90,471167,59,20060,-78
2019-11-21 04:28:43,4.30,4.30,4.30,99.90,472652,55,20053,-76
2019-11-21 04:29:15,4.30,4.30,4.30,99.90,471666,59,20088,-77
2019-11-21 04:29:46,4.30,4.30,4.30,99.90,477963,55,20096,-77
2019-11-21 04:30:19,4.30,4.30,4.30,99.90,471707,56,20370,-76
2019-11-21 04:30:50,4.30,4.30,4.30,99.90,476967,55,20144,-77
2019-11-21 04:31:22,4.30,4.30,4.30,99.90,475325,55,20903,-76
2019-11-21 04:31:54,4.30,4.30,4.30,99.90,473440,55,20293,-77
2019-11-21 04:32:26,4.20,4.20,4.20,99.90,471862,59,20125,-79
2019-11-21 04:32:58,4.30,4.30,4.30,99.90,478177,55,20073,-77
2019-11-21 04:33:30,4.20,4.20,4.20,99.90,498515,55,20093,-78
2019-11-21 04:34:01,4.30,4.30,4.30,99.90,478043,55,20329,-76
2019-11-21 04:34:33,4.30,4.30,4.30,99.90,477456,55,20349,-78
2019-11-21 04:35:05,4.30,4.30,4.30,99.90,487561,55,20131,-78
2019-11-21 04:35:37,4.30,4.30,4.30,99.90,471767,59,20133,-78
2019-11-21 04:36:09,4.30,4.30,4.30,99.90,471732,59,20053,-79
2019-11-21 04:36:40,4.20,4.20,4.20,99.90,471847,56,20490,-76
2019-11-21 04:37:12,4.20,4.20,4.20,99.90,490847,54,20069,-79
2019-11-21 04:37:44,4.20,4.20,4.20,99.90,503611,55,20080,-79
2019-11-21 04:38:17,4.10,4.10,4.10,99.90,516721,55,20068,-78
2019-11-21 04:38:49,4.10,4.10,4.10,99.90,471711,59,20097,-79
2019-11-21 04:39:21,4.10,4.10,4.10,99.90,482884,55,20333,-79
2019-11-21 04:39:53,4.10,4.10,4.10,99.90,471736,59,20085,-79
2019-11-21 04:40:25,4.10,4.10,4.10,99.90,477946,55,20093,-80
2019-11-21 04:40:56,4.10,4.10,4.10,99.90,477373,55,20618,-79
2019-11-21 04:41:29,4.10,4.10,4.10,99.90,477285,55,20096,-79
2019-11-21 04:42:01,4.10,4.10,4.10,99.90,486197,55,20081,-82
2019-11-21 04:42:32,4.10,4.10,4.10,99.90,474292,55,20097,-80
2019-11-21 04:43:05,4.10,4.10,4.10,99.90,471920,59,20100,-80
2019-11-21 04:43:37,4.10,4.10,4.10,99.90,484098,55,20160,-80
2019-11-21 04:44:08,4.10,4.10,4.10,99.90,499033,55,20317,-81
2019-11-21 04:44:40,4.20,4.20,4.20,99.90,483426,55,20076,-79
2019-11-21 04:45:15,4.20,4.20,4.20,99.90,472119,59,20097,-81
2019-11-21 04:45:47,4.20,4.20,4.20,99.90,472404,59,20084,-83
2019-11-21 04:46:19,4.20,4.20,4.20,99.90,482636,55,20057,-81
2019-11-21 04:46:51,4.30,4.30,4.30,99.90,485239,55,20116,-81
2019-11-21 04:47:24,4.30,4.30,4.30,99.90,477646,55,20080,-79
2019-11-21 04:47:58,4.30,4.30,4.30,99.90,489379,55,20068,-80
2019-11-21 04:48:31,4.30,4.30,4.30,99.90,472348,55,20341,-79
2019-11-21 04:49:03,4.30,4.30,4.30,99.90,471881,59,20184,-78
2019-11-21 04:49:35,4.30,4.30,4.30,99.90,477413,55,20076,-78
2019-11-21 04:50:08,4.20,4.20,4.20,99.90,484373,55,20061,-80
2019-11-21 04:50:41,4.20,4.20,4.20,99.90,472653,59,20108,-82
2019-11-21 04:51:13,4.20,4.20,4.20,99.90,472831,59,20061,-80
2019-11-21 04:51:45,4.20,4.20,4.20,99.90,478301,55,20101,-83
2019-11-21 04:52:18,4.20,4.20,4.20,99.90,474556,55,20025,-84
2019-11-21 04:52:50,4.20,4.20,4.20,99.90,482281,55,20081,-80
2019-11-21 04:53:22,4.20,4.20,4.20,99.90,471839,59,20350,-80
2019-11-21 04:53:54,4.20,4.20,4.20,99.90,476176,55,20077,-77
2019-11-21 04:54:26,4.20,4.20,4.20,99.90,471823,59,20117,-78
2019-11-21 04:54:59,4.10,4.10,4.10,99.90,479968,55,20082,-80
2019-11-21 04:55:31,4.20,4.20,4.20,99.90,472994,59,20019,-81
2019-11-21 04:56:11,4.20,4.20,4.20,99.90,492062,55,20100,-81
2019-11-21 04:56:45,4.20,4.20,4.20,99.90,472300,59,20113,-80
2019-11-21 04:57:17,4.20,4.20,4.20,99.90,478788,55,20088,-81
2019-11-21 04:57:49,4.30,4.30,4.30,99.90,484949,55,20060,-81
2019-11-21 04:58:22,4.30,4.30,4.30,99.90,472391,59,20061,-79
2019-11-21 04:58:54,4.30,4.30,4.30,99.90,472119,59,20113,-80
2019-11-21 04:59:26,4.30,4.30,4.30,99.90,482612,55,20110,-82
2019-11-21 04:59:58,4.20,4.20,4.20,99.90,491262,55,20069,-79
2019-11-21 05:00:32,4.20,4.20,4.20,99.90,472606,59,20081,-81
2019-11-21 05:01:06,4.20,4.20,4.20,99.90,474325,55,20081,-83
2019-11-21 05:01:41,4.20,4.20,4.20,99.90,473199,56,20093,-81
2019-11-21 05:08:35,4.20,4.20,4.20,99.90,473336,55,20088,-81
2019-11-21 05:10:29,4.30,4.30,4.30,99.90,478133,55,20034,-80
2019-11-21 05:11:14,4.30,4.30,4.30,99.90,470674,56,20077,-82
2019-11-21 05:11:50,4.30,4.30,4.30,99.90,469969,59,20069,-83
2019-11-21 05:12:22,4.30,4.30,4.30,99.90,473014,55,20121,-84
2019-11-21 05:12:55,4.30,4.30,4.30,99.90,480895,55,20065,-83
2019-11-21 05:13:33,4.30,4.30,4.30,99.90,482127,55,20109,-84
2019-11-21 05:14:27,4.30,4.30,4.30,99.90,469190,59,20072,-83
2019-11-21 05:15:03,4.30,4.30,4.30,99.90,499670,55,20360,-83
2019-11-21 05:15:36,4.30,4.30,4.30,99.90,473850,55,20482,-84
2019-11-21 05:16:20,4.30,4.30,4.30,99.90,481777,55,20065,-83
2019-11-21 05:16:52,4.30,4.30,4.30,99.90,483407,55,20105,-83
2019-11-21 05:20:55,4.30,4.30,4.30,99.90,490913,55,20125,-83
2019-11-21 05:21:28,4.20,4.20,4.20,99.90,469310,59,20137,-81
2019-11-21 05:22:02,4.20,4.20,4.20,99.90,473717,55,20337,-78
2019-11-21 05:22:35,4.20,4.20,4.20,99.90,473334,55,20140,-81
2019-11-21 05:23:08,4.10,4.10,4.10,99.90,493910,55,20125,-82
2019-11-21 05:23:40,4.10,4.10,4.10,99.90,483396,55,20137,-80
2019-11-21 05:24:12,4.10,4.10,4.10,99.90,475999,55,20057,-81
2019-11-21 05:24:45,4.20,4.20,4.20,99.90,478297,55,20061,-82
2019-11-21 05:25:18,4.10,4.10,4.10,99.90,502170,55,20127,-81
2019-11-21 05:25:50,4.10,4.10,4.10,99.90,469333,59,20073,-82
2019-11-21 05:26:22,4.10,4.10,4.10,99.90,472441,55,20417,-82
2019-11-21 05:26:54,4.10,4.10,4.10,99.90,483205,55,20085,-83
2019-11-21 05:27:26,4.10,4.10,4.10,99.90,489350,55,20141,-83
2019-11-21 05:27:58,4.10,4.10,4.10,99.90,475128,55,20305,-83
2019-11-21 05:28:30,4.20,4.20,4.20,99.90,485025,55,20089,-83
2019-11-21 05:29:02,4.20,4.20,4.20,99.90,475963,55,20317,-83
2019-11-21 05:29:34,4.20,4.20,4.20,99.90,478109,55,20077,-83
2019-11-21 05:30:06,4.20,4.20,4.20,99.90,472610,55,20285,-83
2019-11-21 05:30:39,4.20,4.20,4.20,99.90,484401,55,20085,-83
2019-11-21 05:31:11,4.20,4.20,4.20,99.90,478472,55,20093,-83
2019-11-21 05:31:43,4.20,4.20,4.20,99.90,507654,55,20069,-84
2019-11-21 05:32:15,4.20,4.20,4.20,99.90,473222,55,20068,-85
2019-11-21 05:32:48,4.20,4.20,4.20,99.90,470962,55,20069,-84
2019-11-21 05:33:20,4.20,4.20,4.20,99.90,490227,54,20152,-84
2019-11-21 05:33:52,4.30,4.30,4.30,99.90,477911,55,20280,-82
2019-11-21 05:34:24,4.30,4.30,4.30,99.90,484888,55,20081,-81
2019-11-21 05:34:56,4.30,4.30,4.30,99.90,491484,55,20081,-83
2019-11-21 05:35:29,4.20,4.20,4.20,99.90,475736,55,20301,-83
2019-11-21 05:36:01,4.20,4.20,4.20,99.90,476116,55,20819,-82
2019-11-21 05:36:33,4.30,4.30,4.30,99.90,503407,55,20081,-81
2019-11-21 05:37:05,4.20,4.20,4.20,99.90,468742,59,20074,-80
2019-11-21 05:37:37,4.20,4.20,4.20,99.90,504585,55,20137,-81
2019-11-21 05:38:09,4.20,4.20,4.20,99.90,484463,55,20197,-81
2019-11-21 05:38:41,4.20,4.20,4.20,99.90,502359,55,20154,-81
2019-11-21 05:39:13,4.10,4.10,4.10,99.90,488623,55,20180,-83
2019-11-21 05:39:44,4.10,4.10,4.10,99.90,477927,55,20180,-82
2019-11-21 05:40:16,4.20,4.20,4.20,99.90,471432,55,20070,-82
2019-11-21 05:40:48,4.20,4.20,4.20,99.90,479438,55,20152,-81
2019-11-21 05:41:21,4.20,4.20,4.20,99.90,469299,59,20066,-79
2019-11-21 05:41:53,4.20,4.20,4.20,99.90,481912,55,20506,-80
2019-11-21 05:42:25,4.20,4.20,4.20,99.90,469704,55,20207,-79
2019-11-21 05:42:57,4.20,4.20,4.20,99.90,484470,55,20260,-80
2019-11-21 05:43:28,4.10,4.10,4.10,99.90,495826,55,20081,-78
2019-11-21 05:44:01,4.10,4.10,4.10,99.90,491882,55,20077,-78
2019-11-21 05:44:36,4.10,4.10,4.10,99.90,469995,55,1911674,-81
2019-11-21 05:45:14,4.00,4.00,4.00,99.90,476806,56,20143,-83
2019-11-21 05:45:51,4.00,4.00,4.00,99.90,487150,56,20067,-83
2019-11-21 05:47:56,4.00,4.00,4.00,99.90,496675,56,20070,-81
2019-11-21 05:49:36,4.00,4.00,4.00,99.90,472200,55,20085,-81
2019-11-21 05:56:57,3.90,3.90,3.90,99.90,480651,55,20800,-80
2019-11-21 05:57:29,4.00,4.00,4.00,99.90,482930,55,20162,-81
2019-11-21 05:58:01,3.80,3.80,3.80,99.90,482731,55,20152,-81
2019-11-21 05:58:33,3.80,3.80,3.80,99.90,484180,55,20369,-80
2019-11-21 05:59:05,3.80,3.80,3.80,99.90,474607,55,20121,-82
2019-11-21 05:59:36,3.70,3.70,3.70,99.90,475090,55,20156,-83
2019-11-21 06:00:09,3.70,3.70,3.70,99.90,496279,55,20073,-83
2019-11-21 06:00:40,3.70,3.70,3.70,99.90,500899,55,20073,-82
2019-11-21 06:01:12,3.80,3.80,3.80,99.90,485493,55,20061,-78
2019-11-21 06:03:18,3.80,3.80,3.80,99.90,471690,55,20149,-76
2019-11-21 06:03:51,3.80,3.80,3.80,99.90,486202,55,20118,-75
2019-11-21 06:04:23,3.80,3.80,3.80,99.90,504880,55,20117,-76
2019-11-21 06:04:56,3.80,3.80,3.80,99.90,491846,55,20337,-75
2019-11-21 06:05:33,3.90,3.90,3.90,99.90,469295,56,20077,-75
2019-11-21 06:06:05,3.90,3.90,3.90,99.90,484967,55,20328,-75
2019-11-21 06:06:37,3.90,3.90,3.90,99.90,476560,55,20076,-75
2019-11-21 06:07:09,4.00,4.00,4.00,99.90,514973,55,20415,-75
2019-11-21 06:07:41,4.00,4.00,4.00,99.90,518161,55,20323,-75
2019-11-21 06:08:13,4.00,4.00,4.00,99.90,493822,55,20112,-75
2019-11-21 06:08:45,4.00,4.00,4.00,99.90,480918,55,20420,-74
2019-11-21 06:09:18,4.00,4.00,4.00,99.90,490206,55,20095,-74
2019-11-21 06:09:50,4.00,4.00,4.00,99.90,477929,55,20081,-74
2019-11-21 06:10:21,4.00,4.00,4.00,99.90,498927,55,20116,-74
2019-11-21 06:10:55,4.00,4.00,4.00,99.90,484618,55,20121,-74
2019-11-21 06:11:57,4.00,4.00,4.00,99.90,496720,55,20366,-74
2019-11-21 06:12:58,3.90,3.90,3.90,99.90,488827,55,20091,-73
2019-11-21 06:13:30,4.00,4.00,4.00,99.90,520080,55,20124,-74
2019-11-21 06:14:02,4.00,4.00,4.00,99.90,489628,55,20108,-74
2019-11-21 06:14:33,4.00,4.00,4.00,99.90,494954,55,20073,-74
2019-11-21 06:15:05,4.10,4.10,4.10,99.90,475877,55,20072,-74
2019-11-21 06:15:38,4.10,4.10,4.10,99.90,484691,55,20204,-74
2019-11-21 06:17:42,4.20,4.20,4.20,99.90,474449,58,20076,-76
2019-11-21 06:18:16,4.20,4.20,4.20,99.90,477341,55,20108,-77
2019-11-21 06:18:49,4.30,4.30,4.30,99.90,474942,55,20087,-75
2019-11-21 06:19:39,4.30,4.30,4.30,99.90,503505,55,20122,-75
2019-11-21 06:21:41,4.30,4.30,4.30,99.90,476023,55,20180,-75
2019-11-21 06:22:39,4.30,4.30,4.30,99.90,484707,55,20142,-75
2019-11-21 06:23:11,4.30,4.30,4.30,99.90,502479,55,20116,-75
2019-11-21 06:23:43,4.30,4.30,4.30,99.90,474725,58,20081,-75
2019-11-21 06:24:15,4.30,4.30,4.30,99.90,521077,55,20053,-75
2019-11-21 06:24:47,4.30,4.30,4.30,99.90,523386,55,20320,-75
2019-11-21 06:25:19,4.30,4.30,4.30,99.90,479327,55,20076,-75
2019-11-21 06:25:51,4.30,4.30,4.30,99.90,493073,55,20060,-75
2019-11-21 06:26:23,4.30,4.30,4.30,99.90,479337,55,20392,-74
2019-11-21 06:26:56,4.20,4.20,4.20,99.90,495892,55,20072,-75
2019-11-21 06:27:29,4.20,4.20,4.20,99.90,484373,55,20121,-74
2019-11-21 06:28:01,4.20,4.20,4.20,99.90,478866,55,20109,-74
2019-11-21 06:28:33,4.20,4.20,4.20,99.90,491964,55,20145,-74
2019-11-21 06:29:05,4.10,4.10,4.10,99.90,502681,55,20161,-74
2019-11-21 06:29:48,4.10,4.10,4.10,99.90,485751,55,20139,-74
2019-11-21 06:30:31,4.10,4.10,4.10,99.90,485500,55,20092,-75
2019-11-21 06:31:13,4.10,4.10,4.10,99.90,486930,55,20104,-74
2019-11-21 06:31:49,4.10,4.10,4.10,99.90,511978,55,20073,-73
2019-11-21 06:32:22,4.10,4.10,4.10,99.90,494601,55,20080,-76
2019-11-21 06:32:55,4.10,4.10,4.10,99.90,518641,55,20148,-75
2019-11-21 06:33:27,4.20,4.20,4.20,99.90,474954,58,20056,-75
2019-11-21 06:34:01,4.20,4.20,4.20,99.90,487954,55,20072,-75
2019-11-21 06:34:34,4.20,4.20,4.20,99.90,474852,58,20060,-75
2019-11-21 06:35:06,4.20,4.20,4.20,99.90,487605,55,20135,-75
2019-11-21 06:35:40,4.20,4.20,4.20,99.90,487045,55,20060,-74
2019-11-21 06:36:12,4.20,4.20,4.20,99.90,475800,58,20048,-74
2019-11-21 06:36:45,4.20,4.20,4.20,99.90,488825,55,20438,-75
2019-11-21 06:37:17,4.20,4.20,4.20,99.90,475720,58,20088,-75
2019-11-21 06:37:49,4.20,4.20,4.20,99.90,499512,55,20093,-75
2019-11-21 06:38:22,4.20,4.20,4.20,99.90,504931,55,20065,-74
2019-11-21 06:38:58,4.20,4.20,4.20,99.90,486185,55,20065,-75
2019-11-21 06:39:30,4.30,4.30,4.30,99.90,501646,55,20104,-75
2019-11-21 06:40:04,4.30,4.30,4.30,99.90,476930,55,20080,-76
2019-11-21 06:40:36,4.30,4.30,4.30,99.90,488158,55,20088,-75
2019-11-21 06:41:08,4.30,4.30,4.30,99.90,484533,55,20140,-75
2019-11-21 06:41:40,4.30,4.30,4.30,99.90,484329,55,20304,-75
2019-11-21 06:42:12,4.30,4.30,4.30,99.90,479890,55,20100,-75
2019-11-21 06:42:44,4.30,4.30,4.30,99.90,475398,55,20167,-75
2019-11-21 06:43:16,4.30,4.30,4.30,99.90,477161,55,20081,-75
2019-11-21 06:43:51,4.30,4.30,4.30,99.90,489872,55,20084,-75
2019-11-21 06:44:29,4.40,4.40,4.40,99.90,474560,58,20064,-74
2019-11-21 06:45:01,4.40,4.40,4.40,99.90,504723,55,20276,-75
2019-11-21 06:46:02,4.40,4.40,4.40,99.90,474884,55,20336,-74
2019-11-21 06:46:51,4.50,4.50,4.50,99.90,474699,55,20363,-75
2019-11-21 06:47:32,4.40,4.40,4.40,99.90,474614,56,20368,-74
2019-11-21 06:48:19,4.40,4.40,4.40,99.90,477109,55,20280,-74
2019-11-21 06:48:52,4.40,4.40,4.40,99.90,474515,56,20120,-75
2019-11-21 06:49:28,4.40,4.40,4.40,99.90,476074,55,20080,-75
2019-11-21 06:50:00,4.40,4.40,4.40,99.90,473585,58,20084,-75
2019-11-21 06:50:32,4.40,4.40,4.40,99.90,474657,58,20076,-74
2019-11-21 06:51:04,4.40,4.40,4.40,99.90,487326,55,20076,-74
2019-11-21 06:51:36,4.40,4.40,4.40,99.90,478175,55,20080,-74
2019-11-21 06:52:09,4.40,4.40,4.40,99.90,487099,55,20407,-74
2019-11-21 06:52:41,4.40,4.40,4.40,99.90,476881,55,20096,-74
2019-11-21 06:53:13,4.50,4.50,4.50,99.90,495319,55,20132,-74
2019-11-21 06:53:45,4.50,4.50,4.50,99.90,476719,55,20869,-74
2019-11-21 06:54:17,4.40,4.40,4.40,99.90,474820,55,20200,-74
2019-11-21 06:54:49,4.40,4.40,4.40,99.90,485958,55,20088,-74
2019-11-21 06:55:21,4.30,4.30,4.30,99.90,502612,55,20140,-74
2019-11-21 06:55:53,4.30,4.30,4.30,99.90,496229,55,20136,-75
2019-11-21 06:56:25,4.30,4.30,4.30,99.90,484565,54,20080,-75
2019-11-21 06:56:57,4.30,4.30,4.30,99.90,475251,55,20129,-75
2019-11-21 06:57:29,4.30,4.30,4.30,99.90,490787,55,20466,-75
2019-11-21 06:58:02,4.30,4.30,4.30,99.90,523101,55,20116,-75
2019-11-21 06:58:34,4.30,4.30,4.30,99.90,474692,58,20075,-74
2019-11-21 06:59:06,4.30,4.30,4.30,99.90,482975,55,20084,-74
2019-11-21 06:59:38,4.30,4.30,4.30,99.90,501559,55,20056,-75
2019-11-21 07:00:39,4.30,4.30,4.30,99.90,474552,58,20386,-75
2019-11-21 07:01:12,4.30,4.30,4.30,99.90,489129,55,20384,-75
2019-11-21 07:01:44,4.30,4.30,4.30,99.90,487989,55,20180,-73
2019-11-21 07:02:16,4.30,4.30,4.30,99.90,493307,55,20064,-74
2019-11-21 07:02:48,4.30,4.30,4.30,99.90,474675,58,20293,-75
2019-11-21 07:03:20,4.30,4.30,4.30,99.90,485018,55,20108,-74
2019-11-21 07:03:52,4.30,4.30,4.30,99.90,500715,55,20100,-75
2019-11-21 07:04:24,4.30,4.30,4.30,99.90,474487,58,20092,-74
2019-11-21 07:04:57,4.30,4.30,4.30,99.90,484237,55,20092,-74
2019-11-21 07:05:28,4.40,4.40,4.40,99.90,504329,55,20112,-73
2019-11-21 07:06:00,4.30,4.30,4.30,99.90,486882,55,20476,-74
2019-11-21 07:06:33,4.30,4.30,4.30,99.90,480968,55,20132,-74
2019-11-21 07:07:05,4.40,4.40,4.40,99.90,490695,55,20121,-74
2019-11-21 07:07:37,4.50,4.50,4.50,99.90,483486,55,20093,-74
2019-11-21 07:08:10,4.60,4.60,4.60,99.90,495637,55,20120,-75
2019-11-21 07:08:42,4.70,4.70,4.70,99.90,517419,55,20068,-73
2019-11-21 07:09:15,4.80,4.80,4.80,99.90,474530,58,20284,-74
2019-11-21 07:09:47,4.90,4.90,4.90,99.90,483853,55,20097,-73
2019-11-21 07:10:18,4.90,4.90,4.90,99.90,480736,55,20503,-75
2019-11-21 07:10:50,4.80,4.80,4.80,99.90,494145,55,20113,-74
2019-11-21 07:11:22,4.90,4.90,4.90,99.90,505656,55,20129,-74
2019-11-21 07:11:54,5.00,5.00,5.00,99.90,494427,55,20052,-74
2019-11-21 07:12:26,5.00,5.00,5.00,99.90,481057,55,20088,-74
2019-11-21 07:12:58,5.00,5.00,5.00,99.90,481599,55,20068,-74
2019-11-21 07:13:30,5.10,5.10,5.10,99.90,474577,56,20411,-75
2019-11-21 07:14:03,5.00,5.00,5.00,99.90,520337,55,20101,-74
2019-11-21 07:14:35,5.00,5.00,5.00,99.90,483168,55,20065,-74
2019-11-21 07:15:07,5.10,5.10,5.10,99.90,474459,58,20104,-75
2019-11-21 07:15:39,5.20,5.20,5.20,99.90,492129,55,20157,-75
2019-11-21 07:16:11,5.20,5.20,5.20,99.90,482037,55,20124,-75
2019-11-21 07:16:43,5.30,5.30,5.30,99.90,478324,55,20068,-74
2019-11-21 07:17:14,5.40,5.40,5.40,99.90,481687,55,20092,-75
2019-11-21 07:17:46,5.40,5.40,5.40,99.90,497805,55,20344,-76
2019-11-21 07:18:18,5.50,5.50,5.50,99.90,475377,55,20411,-74
2019-11-21 07:18:50,5.50,5.50,5.50,99.90,476132,55,20124,-74
2019-11-21 07:19:22,5.50,5.50,5.50,99.90,482046,55,20332,-74
2019-11-21 07:19:54,5.60,5.60,5.60,99.90,478727,55,20095,-74
2019-11-21 07:20:26,5.60,5.60,5.60,99.90,480088,55,20086,-74
2019-11-21 07:20:58,5.60,5.60,5.60,99.90,482044,55,20139,-75
2019-11-21 07:21:29,5.70,5.70,5.70,99.90,497068,55,20324,-74
2019-11-21 07:22:02,5.70,5.70,5.70,99.90,482229,55,20076,-73
2019-11-21 07:22:34,5.60,5.60,5.60,99.90,492701,55,20909,-78
2019-11-21 07:23:06,5.50,5.50,5.50,99.90,486759,55,20092,-86
2019-11-21 07:23:38,5.50,5.50,5.50,99.90,488187,55,20060,-80
2019-11-21 07:24:10,5.60,5.60,5.60,99.90,488632,55,20316,-81
2019-11-21 07:24:41,5.60,5.60,5.60,99.90,475156,55,20159,-80
2019-11-21 07:25:13,5.60,5.60,5.60,99.90,474799,58,20052,-79
2019-11-21 07:25:45,5.60,5.60,5.60,99.90,474892,58,20147,-83
2019-11-21 07:26:17,5.60,5.60,5.60,99.90,485427,55,20372,-86
2019-11-21 07:26:49,5.60,5.60,5.60,99.90,474507,58,20081,-81
2019-11-21 07:27:21,5.50,5.50,5.50,99.90,477870,55,20430,-81
2019-11-21 07:27:53,5.40,5.40,5.40,99.90,474882,58,20077,-81
2019-11-21 07:28:25,5.40,5.40,5.40,99.90,474677,56,20064,-78
2019-11-21 07:28:57,5.40,5.40,5.40,99.90,485319,55,20123,-83
2019-11-21 07:29:29,5.40,5.40,5.40,99.90,480801,55,20025,-81
2019-11-21 07:30:01,5.40,5.40,5.40,99.90,485315,55,20084,-80
2019-11-21 07:30:33,5.40,5.40,5.40,99.90,480652,55,20422,-83
2019-11-21 07:31:05,5.30,5.30,5.30,99.90,509273,55,20064,-82
2019-11-21 07:31:37,5.30,5.30,5.30,99.90,484442,55,20136,-80
2019-11-21 07:32:09,5.30,5.30,5.30,99.90,496837,55,20128,-81
2019-11-21 07:32:41,5.30,5.30,5.30,99.90,482810,55,20116,-82
2019-11-21 07:33:13,5.30,5.30,5.30,99.90,495827,55,20487,-79
2019-11-21 07:33:45,5.30,5.30,5.30,99.90,477824,55,20072,-82
2019-11-21 07:34:20,5.30,5.30,5.30,99.90,475040,58,20125,-83
2019-11-21 07:34:52,5.40,5.40,5.40,99.90,477183,55,20100,-84
2019-11-21 07:35:24,5.40,5.40,5.40,99.90,477922,55,20064,-84
2019-11-21 07:35:56,5.40,5.40,5.40,99.90,484952,55,20233,-83
2019-11-21 07:36:28,5.50,5.50,5.50,99.90,475353,58,20426,-84
2019-11-21 07:36:59,5.60,5.60,5.60,99.90,510047,55,20109,-84
2019-11-21 07:37:31,5.50,5.50,5.50,99.90,484621,55,20312,-83
2019-11-21 07:38:03,5.50,5.50,5.50,99.90,482035,55,20115,-83
2019-11-21 07:38:35,5.40,5.40,5.40,99.90,497927,55,20028,-83
2019-11-21 07:39:07,5.40,5.40,5.40,99.90,475415,56,20068,-82
2019-11-21 07:39:39,5.40,5.40,5.40,99.90,524308,55,20057,-84
2019-11-21 07:40:29,5.40,5.40,5.40,99.90,520505,55,20044,-84
2019-11-21 07:41:03,5.40,5.40,5.40,99.90,475539,58,20069,-82
2019-11-21 07:41:36,5.50,5.50,5.50,99.90,482723,55,20048,-83
2019-11-21 07:42:26,5.50,5.50,5.50,99.90,476688,55,20061,-85
2019-11-21 07:43:16,5.50,5.50,5.50,99.90,491767,55,20196,-83
2019-11-21 07:43:49,5.40,5.40,5.40,99.90,479759,55,20462,-83
2019-11-21 07:44:23,5.30,5.30,5.30,99.90,477153,55,20092,-84
2019-11-21 07:44:55,5.40,5.40,5.40,99.90,476712,55,20040,-82
2019-11-21 07:45:27,5.40,5.40,5.40,99.90,493028,55,20104,-84
2019-11-21 07:45:59,5.40,5.40,5.40,99.90,478193,55,20059,-84
2019-11-21 07:46:45,5.30,5.30,5.30,99.90,497668,55,20060,-82
2019-11-21 07:47:17,5.30,5.30,5.30,99.90,514670,55,20033,-85
2019-11-21 07:47:48,5.40,5.40,5.40,99.90,505600,55,20096,-84
2019-11-21 07:48:20,5.40,5.40,5.40,99.90,491872,55,20144,-83
2019-11-21 07:48:53,5.40,5.40,5.40,99.90,475333,55,20191,-83
2019-11-21 07:49:25,5.40,5.40,5.40,99.90,477725,55,20056,-84
2019-11-21 07:49:57,5.40,5.40,5.40,99.90,487958,55,20144,-84
2019-11-21 07:50:29,5.50,5.50,5.50,99.90,478281,55,20075,-83
2019-11-21 07:51:01,5.50,5.50,5.50,99.90,487987,55,20390,-84
2019-11-21 07:51:41,5.50,5.50,5.50,99.90,474728,58,20347,-84
2019-11-21 07:52:14,5.50,5.50,5.50,99.90,510140,55,20112,-84
2019-11-21 07:52:47,5.50,5.50,5.50,99.90,498810,55,20068,-83
2019-11-21 07:53:18,5.60,5.60,5.60,99.90,489950,55,20899,-84
2019-11-21 07:54:09,5.50,5.50,5.50,99.90,475826,55,20088,-84
2019-11-21 07:54:49,5.50,5.50,5.50,99.90,477383,55,20060,-84
2019-11-21 07:55:21,5.50,5.50,5.50,99.90,479319,55,20345,-83
2019-11-21 07:55:53,5.50,5.50,5.50,99.90,477415,55,20179,-84
2019-11-21 07:56:25,5.50,5.50,5.50,99.90,516683,55,20060,-83
2019-11-21 07:56:58,5.50,5.50,5.50,99.90,507597,55,20080,-79
2019-11-21 07:57:30,5.60,5.60,5.60,99.90,489140,55,20079,-79
2019-11-21 07:58:02,5.50,5.50,5.50,99.90,474752,58,20068,-83
2019-11-21 07:58:34,5.60,5.60,5.60,99.90,477998,55,20304,-80
2019-11-21 07:59:07,5.50,5.50,5.50,99.90,510025,55,20143,-77
2019-11-21 07:59:39,5.50,5.50,5.50,99.90,497114,55,20072,-81
2019-11-21 08:00:12,5.60,5.60,5.60,99.90,482170,55,20315,-82
2019-11-21 08:00:49,5.50,5.50,5.50,99.90,476277,55,20113,-81
2019-11-21 08:01:27,5.50,5.50,5.50,99.90,474785,58,20072,-83
2019-11-21 08:01:59,5.40,5.40,5.40,99.90,480474,55,20085,-82
2019-11-21 08:02:31,5.40,5.40,5.40,99.90,499427,55,20069,-82
2019-11-21 08:03:04,5.40,5.40,5.40,99.90,493557,55,20328,-80
2019-11-21 08:03:36,5.50,5.50,5.50,99.90,474710,56,20152,-81
2019-11-21 08:04:10,5.40,5.40,5.40,99.90,477265,55,20112,-81
2019-11-21 08:04:42,5.40,5.40,5.40,99.90,486939,55,20127,-81
2019-11-21 08:05:15,5.40,5.40,5.40,99.90,475336,55,20064,-81
2019-11-21 08:05:46,5.40,5.40,5.40,99.90,500155,55,20153,-81
2019-11-21 08:06:19,5.40,5.40,5.40,99.90,477940,55,20117,-80
2019-11-21 08:06:50,5.40,5.40,5.40,99.90,477100,55,20128,-80
2019-11-21 08:07:22,5.40,5.40,5.40,99.90,473725,58,20128,-81
2019-11-21 08:07:54,5.40,5.40,5.40,99.90,474884,58,20124,-82
2019-11-21 08:08:26,5.40,5.40,5.40,99.90,479336,55,20088,-80
2019-11-21 08:08:59,5.40,5.40,5.40,99.90,477011,55,20475,-82
2019-11-21 08:09:31,5.30,5.30,5.30,99.90,493004,55,20052,-81
2019-11-21 08:10:03,5.30,5.30,5.30,99.90,500577,55,20068,-81
2019-11-21 08:10:35,5.40,5.40,5.40,99.90,474640,57,20116,-81
2019-11-21 08:11:07,5.30,5.30,5.30,99.90,483188,55,20072,-82
2019-11-21 08:11:39,5.20,5.20,5.20,99.90,494740,55,20391,-81
2019-11-21 08:12:11,5.30,5.30,5.30,99.90,501088,55,20124,-81
2019-11-21 08:12:43,5.20,5.20,5.20,99.90,496405,55,20072,-80
2019-11-21 08:13:15,5.20,5.20,5.20,99.90,476787,55,20072,-81
2019-11-21 08:13:48,5.20,5.20,5.20,99.90,474845,58,20087,-82
2019-11-21 08:14:20,5.30,5.30,5.30,99.90,479129,55,20096,-81
2019-11-21 08:14:53,5.30,5.30,5.30,99.90,500456,55,20348,-81
2019-11-21 08:15:25,5.30,5.30,5.30,99.90,474555,58,20208,-81
2019-11-21 08:15:57,5.30,5.30,5.30,99.90,476900,55,20143,-81
2019-11-21 08:16:29,5.30,5.30,5.30,99.90,474410,56,20467,-80
2019-11-21 08:17:01,5.30,5.30,5.30,99.90,496245,55,20104,-81
2019-11-21 08:17:33,5.30,5.30,5.30,99.90,489182,55,20163,-82
2019-11-21 08:18:05,5.20,5.20,5.20,99.90,479122,55,20324,-81
2019-11-21 08:18:37,5.20,5.20,5.20,99.90,474672,58,20303,-82
2019-11-21 08:19:10,5.20,5.20,5.20,99.90,485102,55,20056,-81
2019-11-21 08:19:41,5.20,5.20,5.20,99.90,483046,55,20072,-81
2019-11-21 08:20:13,5.10,5.10,5.10,99.90,474442,58,20069,-79
2019-11-21 08:20:45,5.20,5.20,5.20,99.90,475149,55,20124,-82
2019-11-21 08:21:17,5.10,5.10,5.10,99.90,481410,55,20156,-81
2019-11-21 08:21:49,5.10,5.10,5.10,99.90,481276,55,20072,-81
2019-11-21 08:22:21,5.20,5.20,5.20,99.90,484356,55,20099,-82
2019-11-21 08:22:53,5.20,5.20,5.20,99.90,498977,55,20329,-80
2019-11-21 08:23:25,5.20,5.20,5.20,99.90,481751,55,20088,-81
2019-11-21 08:23:57,5.30,5.30,5.30,99.90,474736,58,20096,-83
2019-11-21 08:24:30,5.30,5.30,5.30,99.90,485447,55,20100,-81
2019-11-21 08:25:02,5.40,5.40,5.40,99.90,506303,55,20057,-81
2019-11-21 08:25:34,5.40,5.40,5.40,99.90,483408,55,20096,-81
2019-11-21 08:26:06,5.50,5.50,5.50,99.90,498930,55,20087,-81
2019-11-21 08:26:38,5.50,5.50,5.50,99.90,483046,55,20088,-81
2019-11-21 08:27:10,5.50,5.50,5.50,99.90,481761,55,20076,-81
2019-11-21 08:27:42,5.40,5.40,5.40,99.90,474671,58,20165,-81
2019-11-21 08:28:14,5.50,5.50,5.50,99.90,513318,55,20064,-82
2019-11-21 08:28:46,5.50,5.50,5.50,99.90,507455,55,20125,-83
2019-11-21 08:29:17,5.50,5.50,5.50,99.90,486564,55,20076,-81
2019-11-21 08:29:49,5.50,5.50,5.50,99.90,483983,55,20108,-81
2019-11-21 08:30:40,5.50,5.50,5.50,99.90,482443,55,20887,-81
2019-11-21 08:31:12,5.50,5.50,5.50,99.90,478209,55,20069,-80
2019-11-21 08:31:44,5.60,5.60,5.60,99.90,492192,55,20064,-81
2019-11-21 08:32:17,5.60,5.60,5.60,99.90,494955,55,20463,-80
2019-11-21 08:32:49,5.60,5.60,5.60,99.90,501064,55,20105,-81
2019-11-21 08:33:22,5.50,5.50,5.50,99.90,491919,55,20073,-82
2019-11-21 08:33:54,5.50,5.50,5.50,99.90,501332,55,20088,-83
2019-11-21 08:34:27,5.50,5.50,5.50,99.90,501117,55,20049,-81
2019-11-21 08:34:59,5.50,5.50,5.50,99.90,487328,55,20120,-82
2019-11-21 08:35:31,5.50,5.50,5.50,99.90,497612,55,20155,-82
2019-11-21 08:36:04,5.50,5.50,5.50,99.90,477519,55,20079,-82
2019-11-21 08:36:36,5.50,5.50,5.50,99.90,500046,55,20068,-81
2019-11-21 08:37:08,5.50,5.50,5.50,99.90,506480,55,20064,-81
2019-11-21 08:37:40,5.60,5.60,5.60,99.90,479232,55,20713,-81
2019-11-21 08:38:12,5.50,5.50,5.50,99.90,475198,55,20116,-81
2019-11-21 08:38:44,5.60,5.60,5.60,99.90,485065,55,20068,-81
2019-11-21 08:39:16,5.60,5.60,5.60,99.90,523534,55,20132,-80
2019-11-21 08:39:48,5.60,5.60,5.60,99.90,510442,55,20094,-82
2019-11-21 08:40:19,5.50,5.50,5.50,99.90,482090,55,20084,-81
2019-11-21 08:40:51,5.40,5.40,5.40,99.90,475984,55,20073,-81
2019-11-21 08:41:23,5.30,5.30,5.30,99.90,483687,55,20096,-82
2019-11-21 08:41:55,5.40,5.40,5.40,99.90,489363,55,20192,-82
2019-11-21 08:42:27,5.40,5.40,5.40,99.90,481360,55,20113,-80
2019-11-21 08:42:59,5.40,5.40,5.40,99.90,482606,55,20092,-81
2019-11-21 08:43:32,5.40,5.40,5.40,99.90,508087,55,20356,-81
2019-11-21 08:44:04,5.50,5.50,5.50,99.90,479378,55,20099,-80
2019-11-21 08:44:36,5.50,5.50,5.50,99.90,479318,55,20088,-81
2019-11-21 08:45:07,5.60,5.60,5.60,99.90,474786,56,20076,-81
2019-11-21 08:45:40,5.60,5.60,5.60,99.90,483353,55,20096,-81
2019-11-21 08:46:12,5.60,5.60,5.60,99.90,510237,55,20100,-82
2019-11-21 08:46:44,5.60,5.60,5.60,99.90,487834,55,20025,-81
2019-11-21 08:47:16,5.60,5.60,5.60,99.90,476815,55,20332,-81
2019-11-21 08:47:48,5.60,5.60,5.60,99.90,484959,55,20284,-81
2019-11-21 08:48:24,5.60,5.60,5.60,99.90,523313,55,20096,-81
2019-11-21 08:48:58,5.60,5.60,5.60,99.90,506597,55,20143,-82
2019-11-21 08:49:31,5.60,5.60,5.60,99.90,496262,55,20090,-83
2019-11-21 08:50:06,5.60,5.60,5.60,99.90,492749,55,20056,-82
2019-11-21 08:50:57,5.60,5.60,5.60,99.90,494189,55,20072,-82
2019-11-21 08:51:45,5.70,5.70,5.70,99.90,475103,55,20045,-81
2019-11-21 08:52:35,5.70,5.70,5.70,99.90,475128,58,20060,-82
2019-11-21 08:53:24,5.70,5.70,5.70,99.90,475148,58,20076,-83
2019-11-21 08:54:38,5.80,5.80,5.80,99.90,486147,55,20160,-81
2019-11-21 08:55:11,5.80,5.80,5.80,99.90,484222,55,20105,-81
2019-11-21 08:55:44,5.80,5.80,5.80,99.90,481742,55,20148,-81
2019-11-21 08:56:17,5.80,5.80,5.80,99.90,479816,55,20196,-82
2019-11-21 08:56:49,5.60,5.60,5.60,99.90,477215,55,20085,-82
2019-11-21 08:57:22,5.50,5.50,5.50,99.90,484111,55,20072,-80
2019-11-21 08:57:54,5.40,5.40,5.40,99.90,484874,55,20132,-82
2019-11-21 08:58:26,5.40,5.40,5.40,99.90,475955,55,20079,-81
2019-11-21 08:58:58,5.30,5.30,5.30,99.90,477254,55,20192,-81
2019-11-21 08:59:30,5.40,5.40,5.40,99.90,506529,55,20124,-82
2019-11-21 09:00:03,5.40,5.40,5.40,99.90,482614,55,20080,-82
2019-11-21 09:00:36,5.40,5.40,5.40,99.90,512466,55,20383,-82
2019-11-21 09:01:08,5.30,5.30,5.30,99.90,474824,58,20092,-83
2019-11-21 09:01:40,5.30,5.30,5.30,99.90,480522,55,20140,-84
2019-11-21 09:02:12,5.40,5.40,5.40,99.90,497558,55,20292,-83
2019-11-21 09:02:44,5.50,5.50,5.50,99.90,474795,58,20128,-84
2019-11-21 09:03:16,5.60,5.60,5.60,99.90,474638,56,20084,-83
2019-11-21 09:03:48,5.60,5.60,5.60,99.90,476966,55,20343,-81
2019-11-21 09:04:20,5.60,5.60,5.60,99.90,474707,56,20081,-83
2019-11-21 09:04:52,5.60,5.60,5.60,99.90,499095,55,20109,-83
2019-11-21 09:05:24,5.60,5.60,5.60,99.90,478978,55,20115,-82
2019-11-21 09:05:56,5.60,5.60,5.60,99.90,474441,58,20096,-82
2019-11-21 09:06:28,5.60,5.60,5.60,99.90,474617,56,20060,-81
2019-11-21 09:07:00,5.50,5.50,5.50,99.90,497642,55,20344,-82
2019-11-21 09:07:32,5.50,5.50,5.50,99.90,490508,55,20100,-82
2019-11-21 09:08:05,5.50,5.50,5.50,99.90,497005,55,20052,-82
2019-11-21 09:08:36,5.50,5.50,5.50,99.90,483418,55,20072,-83
2019-11-21 09:09:09,5.50,5.50,5.50,99.90,479452,55,20069,-81
2019-11-21 09:09:40,5.50,5.50,5.50,99.90,487504,55,20139,-81
2019-11-21 09:10:13,5.30,5.30,5.30,99.90,478507,55,20064,-82
2019-11-21 09:10:45,5.20,5.20,5.20,99.90,505839,55,20064,-81
2019-11-21 09:11:16,5.30,5.30,5.30,99.90,492464,55,20048,-82
2019-11-21 09:11:48,5.30,5.30,5.30,99.90,474730,58,20119,-81
2019-11-21 09:12:20,5.30,5.30,5.30,99.90,477690,55,20203,-80
2019-11-21 09:12:53,5.40,5.40,5.40,99.90,474848,55,20116,-81
2019-11-21 09:13:25,5.40,5.40,5.40,99.90,495370,55,20092,-80
2019-11-21 09:13:58,5.50,5.50,5.50,99.90,486783,55,20081,-81
2019-11-21 09:14:30,5.50,5.50,5.50,99.90,480799,55,20203,-81
2019-11-21 09:15:02,5.40,5.40,5.40,99.90,482416,55,20017,-81
2019-11-21 09:15:34,5.40,5.40,5.40,99.90,481951,55,20017,-82
2019-11-21 09:16:05,5.40,5.40,5.40,99.90,478287,55,20068,-82
2019-11-21 09:16:37,5.30,5.30,5.30,99.90,489174,55,20048,-83
2019-11-21 09:17:12,5.30,5.30,5.30,99.90,513096,55,20021,-81
2019-11-21 09:17:44,5.40,5.40,5.40,99.90,502120,55,20112,-82
2019-11-21 09:18:22,5.30,5.30,5.30,99.90,475533,54,20123,-80
2019-11-21 09:18:53,5.30,5.30,5.30,99.90,475812,58,20029,-79
2019-11-21 09:19:29,5.40,5.40,5.40,99.90,495416,55,20069,-82
2019-11-21 09:20:01,5.40,5.40,5.40,99.90,484757,55,20065,-80
2019-11-21 09:20:33,5.50,5.50,5.50,99.90,482798,55,20029,-80
2019-11-21 09:21:13,5.50,5.50,5.50,99.90,499772,55,20152,-82
2019-11-21 09:21:45,5.50,5.50,5.50,99.90,487722,55,20029,-81
2019-11-21 09:22:23,5.50,5.50,5.50,99.90,487098,52,20124,-81
2019-11-21 09:23:01,5.50,5.50,5.50,99.90,524894,52,20072,-82
2019-11-21 09:23:33,5.50,5.50,5.50,99.90,501815,55,20068,-81
2019-11-21 09:24:05,5.50,5.50,5.50,99.90,481722,55,20075,-80
2019-11-21 09:24:37,5.50,5.50,5.50,99.90,494195,52,20020,-79
2019-11-21 09:25:09,5.60,5.60,5.60,99.90,511298,55,20021,-80
2019-11-21 09:25:41,5.60,5.60,5.60,99.90,478346,55,20068,-81
2019-11-21 09:26:13,5.50,5.50,5.50,99.90,478404,55,20048,-80
2019-11-21 09:26:45,5.40,5.40,5.40,99.90,476914,55,20104,-80
2019-11-21 09:27:18,5.40,5.40,5.40,99.90,508765,55,20419,-80
2019-11-21 09:27:51,5.40,5.40,5.40,99.90,516887,55,20064,-80
2019-11-21 09:28:23,5.40,5.40,5.40,99.90,498626,55,20085,-81
2019-11-21 09:28:55,5.30,5.30,5.30,99.90,495623,55,20065,-80
2019-11-21 09:29:27,5.30,5.30,5.30,99.90,507983,55,20097,-82
2019-11-21 09:29:59,5.30,5.30,5.30,99.90,509887,55,20060,-80
2019-11-21 09:30:31,5.30,5.30,5.30,99.90,500096,54,20335,-81
2019-11-21 09:31:03,5.30,5.30,5.30,99.90,481002,55,20088,-81
2019-11-21 09:31:35,5.20,5.20,5.20,99.90,480893,55,20077,-82
2019-11-21 09:32:07,5.30,5.30,5.30,99.90,477716,55,20331,-82
2019-11-21 09:32:39,5.30,5.30,5.30,99.90,483061,55,20376,-83
2019-11-21 09:33:11,5.30,5.30,5.30,99.90,499746,55,20336,-81
2019-11-21 09:33:43,5.30,5.30,5.30,99.90,494796,55,20092,-81
2019-11-21 09:34:15,5.30,5.30,5.30,99.90,480308,55,20105,-82
2019-11-21 09:34:48,5.30,5.30,5.30,99.90,476831,55,20064,-82
2019-11-21 09:38:51,5.30,5.30,5.30,99.90,480021,55,20380,-83
2019-11-21 09:39:31,5.40,5.40,5.40,99.90,474700,55,20076,-81
2019-11-21 09:40:38,5.30,5.30,5.30,99.90,477541,55,20427,-80
2019-11-21 09:41:10,5.30,5.30,5.30,99.90,480892,55,20121,-81
2019-11-21 09:41:42,5.30,5.30,5.30,99.90,473888,58,20112,-81
2019-11-21 09:42:14,5.30,5.30,5.30,99.90,480655,55,20076,-81
2019-11-21 09:42:47,5.30,5.30,5.30,99.90,511483,55,20060,-80
2019-11-21 09:43:19,5.30,5.30,5.30,99.90,500327,55,20060,-81
2019-11-21 09:43:51,5.30,5.30,5.30,99.90,474725,58,20304,-81
2019-11-21 09:44:23,5.20,5.20,5.20,99.90,477231,55,20147,-82
2019-11-21 09:44:55,5.20,5.20,5.20,99.90,485187,55,20069,-81
2019-11-21 09:45:27,5.20,5.20,5.20,99.90,523428,55,20587,-81
2019-11-21 09:45:59,5.20,5.20,5.20,99.90,510084,55,20566,-81
2019-11-21 09:46:31,5.20,5.20,5.20,99.90,474666,58,20076,-81
2019-11-21 09:47:03,5.20,5.20,5.20,99.90,489628,55,20108,-81
2019-11-21 09:47:35,5.20,5.20,5.20,99.90,494552,55,20087,-80
2019-11-21 09:48:08,5.20,5.20,5.20,99.90,477103,55,20387,-81
2019-11-21 09:48:40,5.10,5.10,5.10,99.90,508925,55,20128,-81
2019-11-21 09:49:11,5.10,5.10,5.10,99.90,502859,55,20064,-81
2019-11-21 09:49:43,5.00,5.00,5.00,99.90,518369,55,20322,-82
2019-11-21 09:50:16,5.00,5.00,5.00,99.90,474471,58,20120,-81
2019-11-21 09:50:47,5.00,5.00,5.00,99.90,493218,55,20168,-82
2019-11-21 09:51:19,5.10,5.10,5.10,99.90,476332,55,20332,-82
2019-11-21 09:51:51,5.20,5.20,5.20,99.90,482593,55,20075,-81
2019-11-21 09:52:22,5.30,5.30,5.30,99.90,498817,55,20072,-82
2019-11-21 09:52:54,5.40,5.40,5.40,99.90,474638,55,20061,-81
2019-11-21 09:53:26,5.30,5.30,5.30,99.90,491265,55,20092,-81
2019-11-21 09:53:59,5.40,5.40,5.40,99.90,509491,55,20088,-80
2019-11-21 09:54:31,5.30,5.30,5.30,99.90,499005,55,20072,-82
2019-11-21 09:55:03,5.40,5.40,5.40,99.90,477734,55,20130,-81
2019-11-21 09:55:35,5.50,5.50,5.50,99.90,480936,55,20160,-81
2019-11-21 09:56:07,5.60,5.60,5.60,99.90,485409,55,20136,-81
2019-11-21 09:56:39,5.60,5.60,5.60,99.90,474550,58,20288,-81
2019-11-21 09:57:12,5.70,5.70,5.70,99.90,479689,55,20127,-80
2019-11-21 09:57:44,5.70,5.70,5.70,99.90,502183,55,20303,-80
2019-11-21 09:58:17,5.70,5.70,5.70,99.90,522946,55,20349,-82
2019-11-21 09:58:49,5.70,5.70,5.70,99.90,474247,55,20160,-82
2019-11-21 09:59:21,5.70,5.70,5.70,99.90,491647,55,20171,-81
2019-11-21 09:59:52,5.80,5.80,5.80,99.90,474588,58,20296,-81
2019-11-21 10:00:24,5.80,5.80,5.80,99.90,485169,55,20068,-81
2019-11-21 10:00:57,5.80,5.80,5.80,99.90,474501,58,20320,-82
2019-11-21 10:01:29,5.90,5.90,5.90,99.90,494508,55,20140,-81
2019-11-21 10:02:01,5.90,5.90,5.90,99.90,480204,55,20139,-82
2019-11-21 10:02:33,5.90,5.90,5.90,99.90,524291,55,20056,-82
2019-11-21 10:03:05,5.90,5.90,5.90,99.90,486238,55,20095,-82
2019-11-21 10:03:38,5.70,5.70,5.70,99.90,477875,55,20324,-81
2019-11-21 10:04:10,5.70,5.70,5.70,99.90,474803,56,20819,-82
2019-11-21 10:04:42,5.80,5.80,5.80,99.90,476333,55,20072,-82
2019-11-21 10:05:13,5.80,5.80,5.80,99.90,489206,55,20942,-82
2019-11-21 10:05:45,5.80,5.80,5.80,99.90,481176,55,20076,-83
2019-11-21 10:06:17,5.80,5.80,5.80,99.90,479192,55,20080,-83
2019-11-21 10:06:49,5.90,5.90,5.90,99.90,477414,55,20144,-83
2019-11-21 10:07:21,5.90,5.90,5.90,99.90,490452,55,20167,-82
2019-11-21 10:07:53,5.90,5.90,5.90,99.90,478352,55,20099,-83
2019-11-21 10:08:25,6.00,6.00,6.00,99.90,484317,55,20088,-83
2019-11-21 10:08:57,6.00,6.00,6.00,99.90,495814,55,20388,-83
2019-11-21 10:09:29,6.00,6.00,6.00,99.90,502901,55,20117,-84
2019-11-21 10:10:01,5.90,5.90,5.90,99.90,498321,55,20057,-83
2019-11-21 10:10:33,5.90,5.90,5.90,99.90,488607,55,20068,-84
2019-11-21 10:11:13,6.00,6.00,6.00,99.90,475797,55,20068,-83
2019-11-21 10:12:51,6.00,6.00,6.00,99.90,479714,55,20849,-82
2019-11-21 10:16:54,5.90,5.90,5.90,99.90,480215,55,20068,-82
2019-11-21 10:17:28,5.90,5.90,5.90,99.90,485600,55,20104,-83
2019-11-21 10:18:00,6.10,6.10,6.10,99.90,482209,55,20076,-82
2019-11-21 10:18:32,6.00,6.00,6.00,99.90,483102,55,20792,-82
2019-11-21 10:19:04,6.00,6.00,6.00,99.90,478765,55,20284,-82
2019-11-21 10:19:36,6.10,6.10,6.10,99.90,481171,55,20124,-83
2019-11-21 10:20:08,6.00,6.00,6.00,99.90,494381,55,20300,-82
2019-11-21 10:20:40,6.00,6.00,6.00,99.90,481339,55,20089,-83
2019-11-21 10:21:12,6.00,6.00,6.00,99.90,483519,55,20084,-82
2019-11-21 10:21:44,6.00,6.00,6.00,99.90,505514,55,20092,-82
2019-11-21 10:22:16,6.00,6.00,6.00,99.90,522634,55,20072,-82
2019-11-21 10:22:48,6.00,6.00,6.00,99.90,494380,55,20084,-83
2019-11-21 10:23:20,6.00,6.00,6.00,99.90,481696,55,20847,-82
2019-11-21 10:23:52,6.00,6.00,6.00,99.90,480035,55,20458,-82
2019-11-21 10:24:24,5.90,5.90,5.90,99.90,507038,55,20072,-82
2019-11-21 10:24:55,5.90,5.90,5.90,99.90,496113,55,20135,-82
2019-11-21 10:25:27,5.90,5.90,5.90,99.90,485752,55,20311,-83
2019-11-21 10:26:00,5.90,5.90,5.90,99.90,482599,55,20116,-84
2019-11-21 10:26:32,5.90,5.90,5.90,99.90,474661,56,20130,-83
2019-11-21 10:27:04,5.90,5.90,5.90,99.90,474624,58,20340,-84
2019-11-21 10:27:36,5.90,5.90,5.90,99.90,519571,55,20116,-84
2019-11-21 10:28:08,5.80,5.80,5.80,99.90,481288,55,20109,-84
2019-11-21 10:28:40,5.80,5.80,5.80,99.90,478219,55,20310,-84
2019-11-21 10:29:12,5.80,5.80,5.80,99.90,485035,55,20279,-83
2019-11-21 10:29:44,5.80,5.80,5.80,99.90,518526,55,20057,-83
2019-11-21 10:30:16,5.80,5.80,5.80,99.90,479445,55,20128,-83
2019-11-21 10:30:48,5.70,5.70,5.70,99.90,523213,55,20056,-83
2019-11-21 10:31:20,5.70,5.70,5.70,99.90,480911,55,20072,-84
2019-11-21 10:31:52,5.60,5.60,5.60,99.90,479640,55,20149,-84
2019-11-21 10:32:24,5.40,5.40,5.40,99.90,506257,55,20104,-84
2019-11-21 10:32:56,5.40,5.40,5.40,99.90,497390,55,20105,-84
2019-11-21 10:33:28,5.40,5.40,5.40,99.90,483462,55,20084,-84
2019-11-21 10:34:00,5.50,5.50,5.50,99.90,475104,55,20068,-83
2019-11-21 10:34:32,5.50,5.50,5.50,99.90,489498,55,20088,-82
2019-11-21 10:35:05,5.60,5.60,5.60,99.90,477080,55,20131,-85
2019-11-21 10:35:36,5.60,5.60,5.60,99.90,480741,55,20132,-85
2019-11-21 10:36:09,5.60,5.60,5.60,99.90,492873,55,20324,-84
2019-11-21 10:36:41,5.70,5.70,5.70,99.90,478304,55,20056,-84
2019-11-21 10:37:13,5.70,5.70,5.70,99.90,486572,55,20229,-84
2019-11-21 10:37:45,5.70,5.70,5.70,99.90,478473,55,20292,-84
2019-11-21 10:38:17,5.70,5.70,5.70,99.90,485082,55,20413,-84
2019-11-21 10:38:49,5.70,5.70,5.70,99.90,479899,55,20159,-84
2019-11-21 10:39:21,5.80,5.80,5.80,99.90,474462,58,20056,-83
2019-11-21 10:39:53,5.80,5.80,5.80,99.90,483591,55,20076,-84
2019-11-21 10:40:25,5.80,5.80,5.80,99.90,484480,55,20135,-84
2019-11-21 10:40:57,5.70,5.70,5.70,99.90,494733,55,20080,-84
2019-11-21 10:41:29,5.80,5.80,5.80,99.90,474638,58,20068,-83
2019-11-21 10:42:02,5.70,5.70,5.70,99.90,479530,55,20097,-83
2019-11-21 10:42:34,5.70,5.70,5.70,99.90,474006,58,20084,-84
2019-11-21 10:43:06,5.80,5.80,5.80,99.90,474870,55,20077,-84
2019-11-21 10:43:37,5.80,5.80,5.80,99.90,500213,55,20068,-84
2019-11-21 10:44:09,5.80,5.80,5.80,99.90,483162,55,20096,-84
2019-11-21 10:44:41,5.90,5.90,5.90,99.90,505367,55,20105,-84
2019-11-21 10:45:13,5.90,5.90,5.90,99.90,493159,55,20131,-83
2019-11-21 10:45:45,5.90,5.90,5.90,99.90,486266,55,20128,-83
2019-11-21 10:46:17,5.80,5.80,5.80,99.90,500901,55,20100,-83
2019-11-21 10:46:49,5.90,5.90,5.90,99.90,521761,55,20140,-83
2019-11-21 10:47:21,5.90,5.90,5.90,99.90,491466,55,20112,-84
2019-11-21 10:47:53,5.80,5.80,5.80,99.90,484298,55,20344,-84
2019-11-21 10:48:25,5.80,5.80,5.80,99.90,476846,55,20075,-84
2019-11-21 10:48:57,5.70,5.70,5.70,99.90,475432,55,20159,-84
2019-11-21 10:49:29,5.70,5.70,5.70,99.90,478551,55,20068,-83
2019-11-21 10:50:02,5.70,5.70,5.70,99.90,510263,55,20072,-84
2019-11-21 10:50:34,5.80,5.80,5.80,99.90,497152,55,20144,-82
2019-11-21 10:51:06,5.80,5.80,5.80,99.90,490011,55,20076,-82
2019-11-21 10:51:38,5.80,5.80,5.80,99.90,476129,55,20060,-82
2019-11-21 10:52:10,5.80,5.80,5.80,99.90,494214,55,20436,-82
2019-11-21 10:52:42,5.80,5.80,5.80,99.90,512494,55,20080,-83
2019-11-21 10:53:14,5.80,5.80,5.80,99.90,497951,55,20112,-81
2019-11-21 10:53:46,5.90,5.90,5.90,99.90,481397,55,20079,-81
2019-11-21 10:54:18,5.90,5.90,5.90,99.90,474429,58,20125,-82
2019-11-21 10:54:50,5.90,5.90,5.90,99.90,474680,55,20084,-82
2019-11-21 10:55:22,5.80,5.80,5.80,99.90,493586,55,20400,-82
2019-11-21 10:55:54,5.90,5.90,5.90,99.90,480622,55,20304,-82
2019-11-21 10:56:26,5.90,5.90,5.90,99.90,492924,55,20128,-82
2019-11-21 10:56:58,5.90,5.90,5.90,99.90,478687,55,20109,-82
2019-11-21 10:57:30,5.90,5.90,5.90,99.90,480625,55,20092,-81
2019-11-21 10:58:02,5.90,5.90,5.90,99.90,505347,55,20108,-81
2019-11-21 10:58:34,5.80,5.80,5.80,99.90,474727,55,20068,-81
2019-11-21 10:59:05,5.90,5.90,5.90,99.90,479323,55,20372,-82
2019-11-21 10:59:38,5.90,5.90,5.90,99.90,479970,55,20116,-82
2019-11-21 11:00:10,5.90,5.90,5.90,99.90,479348,55,20336,-81
2019-11-21 11:00:42,5.90,5.90,5.90,99.90,504716,55,20057,-83
2019-11-21 11:01:14,5.90,5.90,5.90,99.90,486812,55,20188,-82
2019-11-21 11:01:47,5.90,5.90,5.90,99.90,497748,55,20081,-82
2019-11-21 11:02:19,5.90,5.90,5.90,99.90,478762,55,20089,-81
2019-11-21 11:02:51,6.00,6.00,6.00,99.90,491133,55,20084,-81
2019-11-21 11:03:23,6.00,6.00,6.00,99.90,484538,55,20184,-81
2019-11-21 11:03:55,6.00,6.00,6.00,99.90,490294,55,20376,-82
2019-11-21 11:04:27,6.00,6.00,6.00,99.90,485096,55,20123,-82
2019-11-21 11:04:59,6.00,6.00,6.00,99.90,476438,55,20132,-81
2019-11-21 11:05:31,6.00,6.00,6.00,99.90,474619,56,20116,-82
2019-11-21 11:06:03,6.00,6.00,6.00,99.90,477127,55,20068,-80
2019-11-21 11:06:35,6.00,6.00,6.00,99.90,474529,58,20072,-81
2019-11-21 11:07:07,6.00,6.00,6.00,99.90,477048,55,20139,-81
2019-11-21 11:07:39,6.10,6.10,6.10,99.90,514633,55,20122,-81
2019-11-21 11:08:11,6.10,6.10,6.10,99.90,492541,55,20083,-82
2019-11-21 11:08:43,6.10,6.10,6.10,99.90,486617,55,20068,-82
2019-11-21 11:09:15,6.10,6.10,6.10,99.90,504999,55,20109,-80
2019-11-21 11:09:47,6.10,6.10,6.10,99.90,477589,55,20319,-81
2019-11-21 11:10:19,6.10,6.10,6.10,99.90,497570,55,20041,-81
2019-11-21 11:10:52,6.20,6.20,6.20,99.90,498038,55,20113,-81
2019-11-21 11:11:24,6.20,6.20,6.20,99.90,485279,55,20088,-81
2019-11-21 11:11:56,6.20,6.20,6.20,99.90,491410,55,20076,-80
2019-11-21 11:12:29,6.20,6.20,6.20,99.90,474618,58,20092,-80
2019-11-21 11:13:01,6.30,6.30,6.30,99.90,478720,55,20136,-81
2019-11-21 11:13:33,6.30,6.30,6.30,99.90,474736,55,20052,-81
2019-11-21 11:14:05,6.40,6.40,6.40,99.90,483929,55,20496,-81
2019-11-21 11:14:36,6.40,6.40,6.40,99.90,474645,58,20092,-82
2019-11-21 11:15:09,6.40,6.40,6.40,99.90,489980,55,20104,-80
2019-11-21 11:15:59,6.40,6.40,6.40,99.90,485063,55,20181,-81
2019-11-21 11:16:31,6.40,6.40,6.40,99.90,476759,55,20344,-81
2019-11-21 11:17:03,6.40,6.40,6.40,99.90,482477,55,20830,-81
2019-11-21 11:17:52,6.40,6.40,6.40,99.90,477549,55,20075,-81
2019-11-21 11:19:57,6.40,6.40,6.40,99.90,498372,55,20231,-81
2019-11-21 11:20:30,6.40,6.40,6.40,99.90,477304,55,20069,-81
2019-11-21 11:21:02,6.40,6.40,6.40,99.90,487368,55,20068,-82
2019-11-21 11:21:34,6.40,6.40,6.40,99.90,476500,55,20096,-82
2019-11-21 11:22:07,6.50,6.50,6.50,99.90,489615,55,20144,-84
2019-11-21 11:22:39,6.50,6.50,6.50,99.90,495525,55,20304,-81
2019-11-21 11:23:11,6.50,6.50,6.50,99.90,496109,55,20069,-82
2019-11-21 11:23:43,6.40,6.40,6.40,99.90,490811,55,20518,-82
2019-11-21 11:24:15,6.30,6.30,6.30,99.90,493159,55,20117,-83
2019-11-21 11:24:47,6.30,6.30,6.30,99.90,483486,55,20293,-82
2019-11-21 11:25:19,6.20,6.20,6.20,99.90,474558,58,20347,-83
2019-11-21 11:25:51,6.30,6.30,6.30,99.90,489137,55,20237,-83
2019-11-21 11:26:22,6.40,6.40,6.40,99.90,475549,55,20059,-83
2019-11-21 11:26:54,6.40,6.40,6.40,99.90,476667,55,20228,-82
2019-11-21 11:27:26,6.30,6.30,6.30,99.90,497583,55,20284,-83
2019-11-21 11:27:58,6.30,6.30,6.30,99.90,496634,55,20347,-83
2019-11-21 11:28:30,6.40,6.40,6.40,99.90,509079,55,20104,-83
2019-11-21 11:29:02,6.50,6.50,6.50,99.90,523537,55,20061,-84
2019-11-21 11:29:33,6.60,6.60,6.60,99.90,479170,55,20088,-83
2019-11-21 11:30:05,6.70,6.70,6.70,99.90,498043,55,20073,-83
2019-11-21 11:30:37,6.70,6.70,6.70,99.90,486005,55,20399,-82
2019-11-21 11:31:10,6.70,6.70,6.70,99.90,499174,55,20195,-83
2019-11-21 11:31:42,6.80,6.80,6.80,99.90,490251,55,20099,-83
2019-11-21 11:32:14,6.90,6.90,6.90,99.90,493316,55,20084,-83
2019-11-21 11:32:46,7.00,7.00,7.00,99.90,475425,55,20084,-83
2019-11-21 11:33:18,6.70,6.70,6.70,99.90,501461,55,20072,-84
2019-11-21 11:33:50,6.70,6.70,6.70,99.90,492707,55,20128,-82
2019-11-21 11:34:22,6.70,6.70,6.70,99.90,500040,55,20304,-82
2019-11-21 11:34:54,6.80,6.80,6.80,99.90,493708,55,20065,-83
2019-11-21 11:35:26,6.80,6.80,6.80,99.90,475273,55,20127,-83
2019-11-21 11:35:58,6.80,6.80,6.80,99.90,485484,55,20072,-82
2019-11-21 11:43:18,6.90,6.90,6.90,99.90,474711,58,20068,-81
2019-11-21 11:43:50,7.00,7.00,7.00,99.90,501318,55,20100,-82
2019-11-21 11:44:23,7.00,7.00,7.00,99.90,502219,55,20048,-82
2019-11-21 11:44:54,6.90,6.90,6.90,99.90,485019,55,20893,-81
2019-11-21 11:45:26,7.00,7.00,7.00,99.90,500827,55,20080,-83
2019-11-21 11:45:59,6.90,6.90,6.90,99.90,490664,55,20942,-81
2019-11-21 11:46:31,6.90,6.90,6.90,99.90,487573,55,20069,-82
2019-11-21 11:47:04,6.80,6.80,6.80,99.90,491301,55,20073,-81
2019-11-21 11:47:36,6.80,6.80,6.80,99.90,516731,55,20399,-82
2019-11-21 11:48:08,6.70,6.70,6.70,99.90,487720,55,20084,-83
2019-11-21 11:48:41,6.70,6.70,6.70,99.90,507426,55,20056,-82
2019-11-21 11:49:13,6.70,6.70,6.70,99.90,494224,55,20052,-80
2019-11-21 11:49:45,6.70,6.70,6.70,99.90,474684,58,20068,-81
2019-11-21 11:50:17,6.70,6.70,6.70,99.90,493442,55,20328,-81
2019-11-21 11:50:49,6.70,6.70,6.70,99.90,480280,55,20415,-80
2019-11-21 11:51:21,6.60,6.60,6.60,99.90,474779,56,20188,-80
2019-11-21 11:51:54,6.60,6.60,6.60,99.90,474855,58,20080,-82
2019-11-21 11:52:25,6.50,6.50,6.50,99.90,523615,55,20120,-81
2019-11-21 11:52:57,6.50,6.50,6.50,99.90,498930,55,20104,-82
2019-11-21 11:53:29,6.50,6.50,6.50,99.90,474304,58,20093,-81
2019-11-21 11:54:01,6.50,6.50,6.50,99.90,493347,55,20116,-81
2019-11-21 11:54:33,6.40,6.40,6.40,99.90,493143,55,20068,-81
2019-11-21 11:55:06,6.30,6.30,6.30,99.90,480537,55,20357,-82
2019-11-21 11:55:38,6.40,6.40,6.40,99.90,490379,55,20072,-80
2019-11-21 11:56:10,6.30,6.30,6.30,99.90,479147,55,20069,-79
2019-11-21 11:56:42,6.40,6.40,6.40,99.90,513895,55,20075,-80
2019-11-21 11:57:14,6.40,6.40,6.40,99.90,478557,55,20112,-78
2019-11-21 11:57:48,6.50,6.50,6.50,99.90,475910,55,20368,-80
2019-11-21 11:58:24,6.60,6.60,6.60,99.90,475906,56,20058,-79
2019-11-21 11:59:01,6.70,6.70,6.70,99.90,524109,55,20022,-81
2019-11-21 11:59:33,6.70,6.70,6.70,99.90,475841,58,20125,-80
2019-11-21 12:00:05,6.80,6.80,6.80,99.90,476648,55,20116,-80
2019-11-21 12:00:38,6.80,6.80,6.80,99.90,475677,58,20140,-81
2019-11-21 12:01:12,6.90,6.90,6.90,99.90,488869,55,20132,-81
2019-11-21 12:01:46,6.90,6.90,6.90,99.90,524681,55,20221,-81
2019-11-21 12:02:20,6.90,6.90,6.90,99.90,476335,55,20085,-81
2019-11-21 12:02:52,6.90,6.90,6.90,99.90,524757,55,20090,-81
2019-11-21 12:03:33,6.90,6.90,6.90,99.90,488445,54,20033,-82
2019-11-21 12:04:08,7.00,7.00,7.00,99.90,482803,53,20029,-81
2019-11-21 12:04:40,6.90,6.90,6.90,99.90,489377,52,20144,-82
2019-11-21 12:05:11,6.80,6.80,6.80,99.90,492399,52,20072,-81
2019-11-21 12:05:44,6.80,6.80,6.80,99.90,491573,53,20437,-75
2019-11-21 12:06:16,6.80,6.80,6.80,99.90,482195,55,20025,-81
2019-11-21 12:06:57,6.70,6.70,6.70,99.90,524990,53,20054,-79
2019-11-21 12:07:37,6.70,6.70,6.70,99.90,501376,53,20036,-82
2019-11-21 12:08:14,6.70,6.70,6.70,99.90,484336,53,20076,-82
2019-11-21 12:08:51,6.70,6.70,6.70,99.90,475715,57,20017,-81
2019-11-21 12:09:24,6.70,6.70,6.70,99.90,480505,55,20065,-81
2019-11-21 12:09:57,6.70,6.70,6.70,99.90,509023,55,20021,-80
2019-11-21 12:10:32,6.60,6.60,6.60,99.90,506886,55,20300,-81
2019-11-21 12:11:06,6.70,6.70,6.70,99.90,506482,55,20017,-81
2019-11-21 12:11:39,6.60,6.60,6.60,99.90,481449,55,20092,-81
2019-11-21 12:12:11,6.70,6.70,6.70,99.90,477623,55,20065,-80
2019-11-21 12:12:43,6.60,6.60,6.60,99.90,524537,55,20096,-80
2019-11-21 12:13:16,6.60,6.60,6.60,99.90,502644,55,20356,-81
2019-11-21 12:13:48,6.60,6.60,6.60,99.90,514675,55,20359,-81
2019-11-21 12:14:19,6.50,6.50,6.50,99.90,476643,55,20124,-81
2019-11-21 12:14:51,6.50,6.50,6.50,99.90,493295,55,20072,-80
2019-11-21 12:15:41,6.40,6.40,6.40,99.90,492954,55,20135,-81
2019-11-21 12:16:13,6.30,6.30,6.30,99.90,506412,55,20026,-81
2019-11-21 12:16:45,6.10,6.10,6.10,99.90,488880,55,20126,-79
2019-11-21 12:17:17,6.00,6.00,6.00,99.90,481614,55,20032,-82
2019-11-21 12:17:49,6.00,6.00,6.00,99.90,475812,58,20052,-82
2019-11-21 12:18:21,5.90,5.90,5.90,99.90,482306,55,20139,-82
2019-11-21 12:18:53,6.00,6.00,6.00,99.90,499532,55,20072,-83
2019-11-21 12:19:25,6.00,6.00,6.00,99.90,476826,55,20037,-83
2019-11-21 12:19:57,5.90,5.90,5.90,99.90,490908,54,20052,-81
2019-11-21 12:20:28,6.00,6.00,6.00,99.90,497515,55,20045,-82
2019-11-21 12:21:01,5.90,5.90,5.90,99.90,502623,55,20053,-82
2019-11-21 12:21:35,5.90,5.90,5.90,99.90,475999,57,20097,-82
2019-11-21 12:22:07,6.00,6.00,6.00,99.90,524785,52,20036,-83
2019-11-21 12:22:42,6.10,6.10,6.10,99.90,475825,55,20072,-82
2019-11-21 12:23:15,6.20,6.20,6.20,99.90,513055,55,20042,-81
2019-11-21 12:23:52,6.20,6.20,6.20,99.90,486501,55,20033,-83
2019-11-21 12:24:24,6.20,6.20,6.20,99.90,479713,55,20045,-82
2019-11-21 12:24:57,6.20,6.20,6.20,99.90,479439,55,20024,-82
2019-11-21 12:25:28,6.20,6.20,6.20,99.90,493889,55,20040,-83
2019-11-21 12:26:00,6.20,6.20,6.20,99.90,485113,55,20113,-83
2019-11-21 12:26:32,6.30,6.30,6.30,99.90,505800,55,20910,-81
2019-11-21 12:27:05,6.30,6.30,6.30,99.90,489950,55,20096,-81
2019-11-21 12:27:37,6.20,6.20,6.20,99.90,502471,55,20106,-81
2019-11-21 12:28:08,6.20,6.20,6.20,99.90,486329,55,20327,-83
2019-11-21 12:28:41,6.20,6.20,6.20,99.90,477694,55,20966,-82
2019-11-21 12:29:12,6.20,6.20,6.20,99.90,489926,55,20139,-83
2019-11-21 12:29:44,6.20,6.20,6.20,99.90,481827,55,20382,-83
2019-11-21 12:30:16,6.10,6.10,6.10,99.90,482132,55,20288,-82
2019-11-21 12:30:48,6.20,6.20,6.20,99.90,480547,55,20224,-83
2019-11-21 12:31:20,6.20,6.20,6.20,99.90,475671,55,20056,-81
2019-11-21 12:31:52,6.20,6.20,6.20,99.90,475855,55,20052,-82
2019-11-21 12:32:24,6.20,6.20,6.20,99.90,513179,55,20109,-82
2019-11-21 12:32:56,6.20,6.20,6.20,99.90,480979,55,20284,-82
2019-11-21 12:33:28,6.30,6.30,6.30,99.90,485164,55,20136,-82
2019-11-21 12:34:00,6.40,6.40,6.40,99.90,475907,55,20116,-82
2019-11-21 12:34:32,6.30,6.30,6.30,99.90,483203,55,20088,-83
2019-11-21 12:35:04,6.40,6.40,6.40,99.90,477471,55,20173,-83
2019-11-21 12:35:36,6.40,6.40,6.40,99.90,495200,55,20060,-82
2019-11-21 12:36:08,6.40,6.40,6.40,99.90,474977,58,20073,-83
2019-11-21 12:36:40,6.40,6.40,6.40,99.90,524524,55,20017,-83
2019-11-21 12:37:12,6.40,6.40,6.40,99.90,506477,55,20064,-84
2019-11-21 12:37:44,6.50,6.50,6.50,99.90,480306,55,20120,-84
2019-11-21 12:38:16,6.60,6.60,6.60,99.90,491933,55,20128,-84
2019-11-21 12:38:48,6.70,6.70,6.70,99.90,486202,55,20120,-84
2019-11-21 12:39:20,6.80,6.80,6.80,99.90,473916,58,20060,-84
2019-11-21 12:39:52,6.80,6.80,6.80,99.90,496033,55,20196,-83
2019-11-21 12:40:24,6.80,6.80,6.80,99.90,491654,55,20112,-83
2019-11-21 12:40:56,6.70,6.70,6.70,99.90,511423,55,20092,-84
2019-11-21 12:41:28,6.80,6.80,6.80,99.90,491768,55,20152,-83
2019-11-21 12:42:00,6.80,6.80,6.80,99.90,479746,55,20412,-83
2019-11-21 12:42:31,6.90,6.90,6.90,99.90,483774,55,20332,-81
2019-11-21 12:43:03,6.90,6.90,6.90,99.90,485685,55,20068,-83
2019-11-21 12:43:35,6.90,6.90,6.90,99.90,488305,55,20056,-83
2019-11-21 12:44:07,7.00,7.00,7.00,99.90,482144,55,20068,-83
2019-11-21 12:44:39,7.00,7.00,7.00,99.90,491658,55,20064,-82
2019-11-21 12:45:11,6.90,6.90,6.90,99.90,475047,55,20101,-83
2019-11-21 12:45:43,7.00,7.00,7.00,99.90,484992,55,20075,-83
2019-11-21 12:46:15,7.00,7.00,7.00,99.90,477482,55,20056,-83
2019-11-21 12:46:46,7.00,7.00,7.00,99.90,487481,55,20292,-83
2019-11-21 12:47:18,6.90,6.90,6.90,99.90,478584,55,20124,-83
2019-11-21 12:47:50,6.90,6.90,6.90,99.90,475037,58,20167,-83
2019-11-21 12:48:23,6.90,6.90,6.90,99.90,477652,55,20112,-83
2019-11-21 12:48:58,7.00,7.00,7.00,99.90,474467,58,20087,-83
2019-11-21 12:49:30,6.90,6.90,6.90,99.90,475517,58,20100,-84
2019-11-21 12:50:02,6.70,6.70,6.70,99.90,485167,55,20084,-82
2019-11-21 12:50:34,6.70,6.70,6.70,99.90,474626,58,20107,-82
2019-11-21 12:51:06,6.80,6.80,6.80,99.90,482949,55,20072,-83
2019-11-21 12:51:38,6.90,6.90,6.90,99.90,484580,55,20128,-82
2019-11-21 12:52:09,6.80,6.80,6.80,99.90,474733,58,20120,-82
2019-11-21 12:52:42,6.70,6.70,6.70,99.90,481428,55,20316,-83
2019-11-21 12:53:14,6.70,6.70,6.70,99.90,517066,55,20105,-84
2019-11-21 12:53:46,6.80,6.80,6.80,99.90,485906,55,20141,-83
2019-11-21 12:54:18,6.60,6.60,6.60,99.90,474603,56,20084,-83
2019-11-21 12:54:50,6.50,6.50,6.50,99.90,499491,55,20073,-83
2019-11-21 12:55:22,6.40,6.40,6.40,99.90,480390,55,20225,-83
2019-11-21 12:55:54,6.40,6.40,6.40,99.90,475688,55,20077,-83
2019-11-21 12:56:26,6.50,6.50,6.50,99.90,492030,55,20073,-82
2019-11-21 12:56:58,6.60,6.60,6.60,99.90,477996,55,20062,-82
2019-11-21 12:57:30,6.60,6.60,6.60,99.90,494966,55,20109,-83
2019-11-21 12:58:02,6.50,6.50,6.50,99.90,474593,58,20133,-82
2019-11-21 12:58:34,6.50,6.50,6.50,99.90,476143,55,20352,-83
2019-11-21 12:59:07,6.50,6.50,6.50,99.90,474053,58,20129,-82
2019-11-21 12:59:38,6.30,6.30,6.30,99.90,512198,55,20048,-82
2019-11-21 13:00:29,6.20,6.20,6.20,99.90,479134,55,20321,-82
2019-11-21 13:01:01,6.30,6.30,6.30,99.90,483121,55,20668,-83
2019-11-21 13:01:34,6.30,6.30,6.30,99.90,485473,55,20068,-82
2019-11-21 13:02:06,6.30,6.30,6.30,99.90,487073,55,20304,-84
2019-11-21 13:02:39,6.30,6.30,6.30,99.90,488640,55,20096,-82
2019-11-21 13:03:11,6.20,6.20,6.20,99.90,491535,55,20072,-81
2019-11-21 13:03:43,6.20,6.20,6.20,99.90,480123,55,20403,-82
2019-11-21 13:04:15,6.30,6.30,6.30,99.90,497048,55,20132,-83
2019-11-21 13:04:47,6.30,6.30,6.30,99.90,496441,55,20109,-81
2019-11-21 13:05:20,6.40,6.40,6.40,99.90,510843,55,20072,-82
2019-11-21 13:05:53,6.40,6.40,6.40,99.90,474652,58,20331,-82
2019-11-21 13:06:24,6.40,6.40,6.40,99.90,478001,55,20121,-82
2019-11-21 13:06:56,6.50,6.50,6.50,99.90,479764,55,20075,-83
2019-11-21 13:07:29,6.50,6.50,6.50,99.90,474799,58,20304,-83
2019-11-21 13:08:01,6.50,6.50,6.50,99.90,488958,55,20082,-82
2019-11-21 13:08:33,6.50,6.50,6.50,99.90,474896,55,20132,-82
2019-11-21 13:09:05,6.50,6.50,6.50,99.90,476136,55,20427,-82
2019-11-21 13:09:37,6.50,6.50,6.50,99.90,476239,55,20156,-83
2019-11-21 13:10:08,6.50,6.50,6.50,99.90,480186,55,20056,-83
2019-11-21 13:10:40,6.50,6.50,6.50,99.90,490879,55,20148,-82
2019-11-21 13:11:12,6.50,6.50,6.50,99.90,486633,55,20064,-83
2019-11-21 13:11:44,6.50,6.50,6.50,99.90,493709,55,20139,-83
2019-11-21 13:12:16,6.50,6.50,6.50,99.90,496365,55,20116,-83
2019-11-21 13:12:48,6.50,6.50,6.50,99.90,478736,55,20453,-82
2019-11-21 13:13:20,6.50,6.50,6.50,99.90,482235,55,20064,-82
2019-11-21 13:13:52,6.50,6.50,6.50,99.90,482527,55,20076,-83
2019-11-21 13:14:24,6.50,6.50,6.50,99.90,523753,55,20049,-83
2019-11-21 13:14:56,6.50,6.50,6.50,99.90,506382,55,20076,-83
2019-11-21 13:15:28,6.50,6.50,6.50,99.90,490861,55,20100,-83
2019-11-21 13:16:00,6.50,6.50,6.50,99.90,491395,55,20108,-80
2019-11-21 13:16:32,6.50,6.50,6.50,99.90,479292,55,20068,-82
2019-11-21 13:17:05,6.40,6.40,6.40,99.90,502568,55,20114,-81
2019-11-21 13:17:36,6.30,6.30,6.30,99.90,504602,55,20100,-81
2019-11-21 13:18:31,6.30,6.30,6.30,99.90,524146,55,20064,-81
2019-11-21 13:20:07,6.40,6.40,6.40,99.90,513461,55,20060,-81
2019-11-21 13:21:01,6.50,6.50,6.50,99.90,503199,55,20116,-80
2019-11-21 13:21:39,6.50,6.50,6.50,99.90,486754,55,20149,-80
2019-11-21 13:22:12,6.50,6.50,6.50,99.90,493311,55,20103,-81
2019-11-21 13:22:44,6.50,6.50,6.50,99.90,490166,55,20119,-81
2019-11-21 13:23:16,6.50,6.50,6.50,99.90,496743,55,20093,-81
2019-11-21 13:23:49,6.60,6.60,6.60,99.90,504612,55,20109,-80
2019-11-21 13:24:21,6.60,6.60,6.60,99.90,501984,55,20068,-81
2019-11-21 13:24:53,6.60,6.60,6.60,99.90,483850,55,20116,-82
2019-11-21 13:25:25,6.50,6.50,6.50,99.90,505292,55,20056,-82
2019-11-21 13:25:59,6.40,6.40,6.40,99.90,523774,55,20141,-81
2019-11-21 13:26:30,6.30,6.30,6.30,99.90,501443,55,20048,-83
2019-11-21 13:27:03,6.20,6.20,6.20,99.90,501426,55,20084,-80
2019-11-21 13:27:35,6.10,6.10,6.10,99.90,482572,55,20080,-82
2019-11-21 13:28:06,6.10,6.10,6.10,99.90,507267,55,20044,-82
2019-11-21 13:28:39,6.20,6.20,6.20,99.90,504908,55,20132,-82
2019-11-21 13:29:10,6.20,6.20,6.20,99.90,498346,55,20176,-81
2019-11-21 13:29:42,6.20,6.20,6.20,99.90,474623,55,20352,-82
2019-11-21 13:30:15,6.20,6.20,6.20,99.90,480070,55,20112,-83
2019-11-21 13:30:48,6.30,6.30,6.30,99.90,523695,55,20045,-82
2019-11-21 13:31:21,6.40,6.40,6.40,99.90,490924,55,20171,-82
2019-11-21 13:31:53,6.40,6.40,6.40,99.90,483808,55,20060,-81
2019-11-21 13:32:25,6.30,6.30,6.30,99.90,484358,55,20084,-82
2019-11-21 13:32:56,6.30,6.30,6.30,99.90,479837,55,20048,-82
2019-11-21 13:33:29,6.40,6.40,6.40,99.90,494506,55,20310,-82
2019-11-21 13:34:01,6.40,6.40,6.40,99.90,524628,55,20096,-82
2019-11-21 13:34:33,6.40,6.40,6.40,99.90,489294,55,20058,-82
2019-11-21 13:35:05,6.40,6.40,6.40,99.90,498651,55,20112,-80
2019-11-21 13:35:37,6.40,6.40,6.40,99.90,481516,55,20160,-82
2019-11-21 13:36:09,6.40,6.40,6.40,99.90,474570,58,20064,-82
2019-11-21 13:36:41,6.40,6.40,6.40,99.90,474578,58,20104,-82
2019-11-21 13:37:13,6.40,6.40,6.40,99.90,510176,55,20061,-83
2019-11-21 13:37:44,6.30,6.30,6.30,99.90,482313,55,20085,-83
2019-11-21 13:38:16,6.30,6.30,6.30,99.90,491774,55,20060,-82
2019-11-21 13:38:48,6.30,6.30,6.30,99.90,475546,55,20072,-82
2019-11-21 13:39:19,6.20,6.20,6.20,99.90,493478,55,20065,-82
2019-11-21 13:39:51,6.30,6.30,6.30,99.90,475270,55,20077,-82
2019-11-21 13:40:24,6.30,6.30,6.30,99.90,498919,55,20077,-82
2019-11-21 13:40:56,6.20,6.20,6.20,99.90,484033,55,20067,-83
2019-11-21 13:41:28,6.20,6.20,6.20,99.90,483491,55,20140,-81
2019-11-21 13:42:00,6.30,6.30,6.30,99.90,511033,55,20328,-82
2019-11-21 13:42:32,6.20,6.20,6.20,99.90,483016,55,20061,-82
2019-11-21 13:43:04,6.20,6.20,6.20,99.90,491545,55,20061,-84
2019-11-21 13:43:36,6.20,6.20,6.20,99.90,482667,55,20084,-83
2019-11-21 13:44:08,6.20,6.20,6.20,99.90,508891,55,20075,-82
2019-11-21 13:44:40,6.10,6.10,6.10,99.90,479376,55,20116,-82
2019-11-21 13:45:12,6.20,6.20,6.20,99.90,485849,55,20077,-81
2019-11-21 13:45:44,6.20,6.20,6.20,99.90,518647,55,20057,-82
2019-11-21 13:46:15,6.20,6.20,6.20,99.90,478901,55,20111,-81
2019-11-21 13:46:47,6.20,6.20,6.20,99.90,495171,55,20060,-83
2019-11-21 13:47:20,6.30,6.30,6.30,99.90,477072,55,20096,-81
2019-11-21 13:47:51,6.30,6.30,6.30,99.90,483841,55,20109,-82
2019-11-21 13:48:23,6.20,6.20,6.20,99.90,476101,55,20072,-83
2019-11-21 13:48:55,6.10,6.10,6.10,99.90,477905,55,20089,-83
2019-11-21 13:49:27,6.10,6.10,6.10,99.90,500377,55,20116,-83
2019-11-21 13:50:00,6.10,6.10,6.10,99.90,507143,55,20092,-83
2019-11-21 13:50:32,6.10,6.10,6.10,99.90,475796,55,20064,-82
2019-11-21 13:51:04,6.10,6.10,6.10,99.90,523549,55,20451,-82
2019-11-21 13:51:36,6.20,6.20,6.20,99.90,475851,55,20147,-81
2019-11-21 13:52:08,6.20,6.20,6.20,99.90,496511,55,20073,-81
2019-11-21 13:52:40,6.20,6.20,6.20,99.90,495081,55,20068,-82
2019-11-21 13:53:12,6.10,6.10,6.10,99.90,475035,55,20124,-84
2019-11-21 13:53:44,6.00,6.00,6.00,99.90,476026,55,20065,-81
2019-11-21 13:54:16,6.00,6.00,6.00,99.90,501851,55,20009,-81
2019-11-21 13:54:48,6.00,6.00,6.00,99.90,497407,55,20359,-82
2019-11-21 13:55:20,6.10,6.10,6.10,99.90,487814,55,20434,-82
2019-11-21 13:55:51,6.20,6.20,6.20,99.90,486596,55,20180,-82
2019-11-21 13:56:24,6.20,6.20,6.20,99.90,496717,55,20120,-82
2019-11-21 13:56:56,6.20,6.20,6.20,99.90,483953,55,20328,-81
2019-11-21 13:57:28,6.30,6.30,6.30,99.90,515674,54,20087,-82
2019-11-21 13:58:00,6.30,6.30,6.30,99.90,474919,58,20296,-82
2019-11-21 13:58:32,6.30,6.30,6.30,99.90,487028,55,20862,-83
2019-11-21 13:59:04,6.30,6.30,6.30,99.90,489934,55,20131,-83
2019-11-21 13:59:36,6.40,6.40,6.40,99.90,490065,55,20152,-82
2019-11-21 14:00:08,6.40,6.40,6.40,99.90,493699,55,20232,-83
2019-11-21 14:00:40,6.40,6.40,6.40,99.90,474756,58,20119,-82
2019-11-21 14:01:12,6.40,6.40,6.40,99.90,496751,55,20052,-82
2019-11-21 14:01:44,6.30,6.30,6.30,99.90,474829,58,20124,-82
2019-11-21 14:02:16,6.20,6.20,6.20,99.90,510994,55,20168,-82
2019-11-21 14:02:48,6.10,6.10,6.10,99.90,474796,58,20324,-81
2019-11-21 14:03:20,6.00,6.00,6.00,99.90,509175,55,20316,-82
2019-11-21 14:03:52,6.00,6.00,6.00,99.90,480720,55,20372,-82
2019-11-21 14:04:24,5.90,5.90,5.90,99.90,477840,55,20160,-82
2019-11-21 14:04:56,6.00,6.00,6.00,99.90,474720,58,20068,-82
2019-11-21 14:05:28,6.00,6.00,6.00,99.90,487095,55,20880,-82
2019-11-21 14:06:00,6.00,6.00,6.00,99.90,474656,58,20069,-81
2019-11-21 14:06:32,6.10,6.10,6.10,99.90,488798,55,20681,-82
2019-11-21 14:07:04,6.00,6.00,6.00,99.90,483338,55,20072,-82
2019-11-21 14:07:36,6.10,6.10,6.10,99.90,474702,58,20143,-82
2019-11-21 14:08:08,6.10,6.10,6.10,99.90,474492,58,20072,-82
2019-11-21 14:08:40,6.20,6.20,6.20,99.90,477841,55,20072,-82
2019-11-21 14:09:12,6.20,6.20,6.20,99.90,474675,55,20069,-83
2019-11-21 14:09:44,6.30,6.30,6.30,99.90,490534,55,20293,-81
2019-11-21 14:11:16,6.30,6.30,6.30,99.90,479477,55,20088,-82
2019-11-21 14:11:48,6.20,6.20,6.20,99.90,475579,55,20128,-82
2019-11-21 14:12:20,6.20,6.20,6.20,99.90,494576,55,20079,-83
2019-11-21 14:12:52,6.20,6.20,6.20,99.90,474580,58,20120,-82
2019-11-21 14:13:25,6.10,6.10,6.10,99.90,474703,58,20088,-82
2019-11-21 14:13:57,6.10,6.10,6.10,99.90,481338,55,20217,-81
2019-11-21 14:14:29,6.10,6.10,6.10,99.90,501438,55,20092,-82
2019-11-21 14:15:01,6.00,6.00,6.00,99.90,521141,55,20065,-81
2019-11-21 14:15:33,6.00,6.00,6.00,99.90,511476,55,20071,-82
2019-11-21 14:16:04,6.00,6.00,6.00,99.90,515126,55,20120,-82
2019-11-21 14:16:37,6.00,6.00,6.00,99.90,479165,55,20096,-81
2019-11-21 14:17:08,6.10,6.10,6.10,99.90,480146,55,20119,-81
2019-11-21 14:17:40,6.20,6.20,6.20,99.90,477094,55,20326,-81
2019-11-21 14:18:12,6.20,6.20,6.20,99.90,489850,55,20100,-81
2019-11-21 14:18:44,6.20,6.20,6.20,99.90,518246,55,20057,-82
2019-11-21 14:19:16,6.30,6.30,6.30,99.90,507064,55,20076,-82
2019-11-21 14:19:48,6.30,6.30,6.30,99.90,489524,55,20084,-82
2019-11-21 14:20:20,6.30,6.30,6.30,99.90,523435,55,20080,-82
2019-11-21 14:20:53,6.30,6.30,6.30,99.90,491255,55,20073,-80
2019-11-21 14:21:25,6.30,6.30,6.30,99.90,502161,55,20060,-82
2019-11-21 14:21:57,6.40,6.40,6.40,99.90,484730,55,20155,-82
2019-11-21 14:22:29,6.40,6.40,6.40,99.90,477927,55,20389,-82
2019-11-21 14:23:01,6.40,6.40,6.40,99.90,501119,55,20375,-82
2019-11-21 14:23:32,6.40,6.40,6.40,99.90,475880,55,20112,-82
2019-11-21 14:24:04,6.40,6.40,6.40,99.90,478224,55,20080,-82
2019-11-21 14:24:36,6.40,6.40,6.40,99.90,484629,55,20084,-83
2019-11-21 14:25:08,6.40,6.40,6.40,99.90,488126,55,20084,-82
2019-11-21 14:25:40,6.40,6.40,6.40,99.90,474494,58,20080,-82
2019-11-21 14:26:12,6.40,6.40,6.40,99.90,500651,55,20146,-82
2019-11-21 14:26:44,6.30,6.30,6.30,99.90,482451,55,20124,-82
2019-11-21 14:27:16,6.30,6.30,6.30,99.90,495470,55,20139,-82
2019-11-21 14:27:48,6.20,6.20,6.20,99.90,474692,58,20077,-82
2019-11-21 14:28:20,6.10,6.10,6.10,99.90,480154,55,20076,-83
2019-11-21 14:28:52,6.00,6.00,6.00,99.90,489168,55,20133,-82
2019-11-21 14:29:24,6.10,6.10,6.10,99.90,475788,55,20372,-83
2019-11-21 14:29:56,6.10,6.10,6.10,99.90,491556,55,20068,-81
2019-11-21 14:30:28,6.10,6.10,6.10,99.90,518057,55,20088,-84
2019-11-21 14:31:00,6.10,6.10,6.10,99.90,485760,55,20083,-82
2019-11-21 14:31:32,6.20,6.20,6.20,99.90,479718,55,20084,-83
2019-11-21 14:32:04,6.20,6.20,6.20,99.90,495422,55,20080,-83
2019-11-21 14:32:36,6.20,6.20,6.20,99.90,476640,55,20151,-83
2019-11-21 14:33:08,6.20,6.20,6.20,99.90,480900,55,20109,-82
2019-11-21 14:33:40,6.20,6.20,6.20,99.90,494028,55,20060,-83
2019-11-21 14:34:12,6.20,6.20,6.20,99.90,475733,55,20136,-83
2019-11-21 14:34:44,6.20,6.20,6.20,99.90,482424,55,20137,-84
2019-11-21 14:35:16,6.10,6.10,6.10,99.90,476702,55,20084,-82
2019-11-21 14:35:48,6.10,6.10,6.10,99.90,477338,55,20152,-82
2019-11-21 14:36:20,6.10,6.10,6.10,99.90,514078,55,20360,-82
2019-11-21 14:36:52,6.20,6.20,6.20,99.90,481186,55,20132,-83
2019-11-21 14:37:25,6.20,6.20,6.20,99.90,478039,55,20100,-83
2019-11-21 14:37:56,6.20,6.20,6.20,99.90,474608,58,20080,-82
2019-11-21 14:38:28,6.20,6.20,6.20,99.90,476828,55,20236,-82
2019-11-21 14:39:00,6.20,6.20,6.20,99.90,507773,55,20092,-80
2019-11-21 14:39:32,6.20,6.20,6.20,99.90,486021,55,20096,-82
2019-11-21 14:40:08,6.20,6.20,6.20,99.90,477925,55,20136,-82
2019-11-21 14:40:47,6.20,6.20,6.20,99.90,524692,55,20032,-83
2019-11-21 14:41:21,6.20,6.20,6.20,99.90,514285,55,20265,-83
2019-11-21 14:41:53,6.00,6.00,6.00,99.90,505509,53,20128,-82
2019-11-21 14:42:27,5.90,5.90,5.90,99.90,477504,55,20061,-82
2019-11-21 14:42:59,5.90,5.90,5.90,99.90,476449,55,20040,-82
2019-11-21 14:43:31,5.90,5.90,5.90,99.90,478731,55,20080,-82
2019-11-21 14:44:02,6.00,6.00,6.00,99.90,477082,55,20049,-82
2019-11-21 14:44:34,6.00,6.00,6.00,99.90,475841,56,20021,-82
2019-11-21 14:45:07,6.00,6.00,6.00,99.90,476714,55,20013,-82
2019-11-21 14:45:40,6.00,6.00,6.00,99.90,488802,53,20025,-83
2019-11-21 14:46:13,6.10,6.10,6.10,99.90,475593,58,20049,-81
2019-11-21 14:46:54,6.10,6.10,6.10,99.90,483845,55,20025,-81
2019-11-21 14:47:44,6.10,6.10,6.10,99.90,476997,55,20009,-81
2019-11-21 14:49:16,6.10,6.10,6.10,99.90,498886,55,20048,-79
2019-11-21 14:49:48,6.10,6.10,6.10,99.90,478090,55,20100,-81
2019-11-21 14:50:23,6.20,6.20,6.20,99.90,476027,55,20080,-79
2019-11-21 14:51:04,6.20,6.20,6.20,99.90,479847,52,20112,-82
2019-11-21 14:51:52,6.10,6.10,6.10,99.90,475717,58,20144,-81
2019-11-21 14:52:24,6.10,6.10,6.10,99.90,475476,58,20503,-81
2019-11-21 14:52:57,6.10,6.10,6.10,99.90,475352,58,20292,-80
2019-11-21 14:53:29,6.10,6.10,6.10,99.90,484926,55,20534,-78
2019-11-21 14:54:01,6.10,6.10,6.10,99.90,524761,55,20052,-80
2019-11-21 14:54:33,6.10,6.10,6.10,99.90,505201,55,20013,-80
2019-11-21 14:55:05,6.10,6.10,6.10,99.90,475101,58,20040,-82
2019-11-21 14:55:38,6.10,6.10,6.10,99.90,477639,55,20037,-81
2019-11-21 14:56:09,6.00,6.00,6.00,99.90,483416,55,20077,-82
2019-11-21 14:56:41,6.00,6.00,6.00,99.90,476271,55,20064,-81
2019-11-21 14:57:14,6.00,6.00,6.00,99.90,515824,55,20044,-81
2019-11-21 14:57:47,6.00,6.00,6.00,99.90,475280,56,20072,-81
2019-11-21 14:58:28,6.00,6.00,6.00,99.90,482332,55,20084,-79
2019-11-21 14:59:04,6.00,6.00,6.00,99.90,486699,55,20068,-80
2019-11-21 14:59:36,6.00,6.00,6.00,99.90,477708,55,20283,-83
2019-11-21 15:00:12,6.00,6.00,6.00,99.90,481769,55,20130,-85
2019-11-21 15:00:44,5.90,5.90,5.90,99.90,475975,55,20009,-79
2019-11-21 15:01:16,5.90,5.90,5.90,99.90,478535,55,20032,-85
2019-11-21 15:01:48,5.90,5.90,5.90,99.90,477932,55,20105,-83
2019-11-21 15:02:21,5.90,5.90,5.90,99.90,476110,55,20065,-84
2019-11-21 15:02:53,5.90,5.90,5.90,99.90,499191,55,20137,-84
2019-11-21 15:03:25,5.90,5.90,5.90,99.90,490084,55,20088,-85
2019-11-21 15:03:58,5.90,5.90,5.90,99.90,524591,55,20030,-84
2019-11-21 15:04:30,5.80,5.80,5.80,99.90,483686,55,20116,-84
2019-11-21 15:05:03,5.80,5.80,5.80,99.90,513351,55,20052,-85
2019-11-21 15:05:35,5.90,5.90,5.90,99.90,475716,58,20312,-85
2019-11-21 15:06:07,5.80,5.80,5.80,99.90,483955,55,20096,-85
2019-11-21 15:06:39,5.80,5.80,5.80,99.90,524223,54,20025,-83
2019-11-21 15:07:11,5.70,5.70,5.70,99.90,510629,53,20120,-82
2019-11-21 15:07:43,5.70,5.70,5.70,99.90,476841,55,20053,-83
2019-11-21 15:08:17,5.60,5.60,5.60,99.90,516608,55,20102,-82
2019-11-21 15:08:49,5.70,5.70,5.70,99.90,476273,55,20028,-82
2019-11-21 15:09:21,5.70,5.70,5.70,99.90,475522,58,20064,-81
2019-11-21 15:09:52,5.70,5.70,5.70,99.90,523095,55,20049,-79
2019-11-21 15:10:24,5.70,5.70,5.70,99.90,498070,53,20061,-81
2019-11-21 15:10:56,5.70,5.70,5.70,99.90,517791,53,20041,-82
2019-11-21 15:11:28,5.70,5.70,5.70,99.90,524552,53,20518,-83
2019-11-21 15:12:00,5.70,5.70,5.70,99.90,509902,55,20053,-81
2019-11-21 15:12:32,5.80,5.80,5.80,99.90,524511,55,20025,-80
2019-11-21 15:13:04,5.80,5.80,5.80,99.90,506195,55,20191,-81
2019-11-21 15:13:36,5.80,5.80,5.80,99.90,486375,55,20076,-80
2019-11-21 15:14:12,5.80,5.80,5.80,99.90,507883,55,20100,-80
2019-11-21 15:14:45,5.80,5.80,5.80,99.90,494173,55,20085,-81
2019-11-21 15:15:35,5.70,5.70,5.70,99.90,497733,55,20068,-83
2019-11-21 15:16:07,5.70,5.70,5.70,99.90,477487,55,20143,-80
2019-11-21 15:16:39,5.70,5.70,5.70,99.90,475423,56,20064,-82
2019-11-21 15:17:11,5.80,5.80,5.80,99.90,499800,55,20072,-82
2019-11-21 15:17:43,5.80,5.80,5.80,99.90,494556,55,20064,-81
2019-11-21 15:18:15,5.80,5.80,5.80,99.90,475441,55,20097,-82
2019-11-21 15:18:47,5.70,5.70,5.70,99.90,474759,58,20081,-81
2019-11-21 15:19:19,5.70,5.70,5.70,99.90,474500,56,20060,-81
2019-11-21 15:19:51,5.70,5.70,5.70,99.90,488982,55,20307,-80
2019-11-21 15:20:23,5.70,5.70,5.70,99.90,478341,55,20072,-81
2019-11-21 15:20:55,5.70,5.70,5.70,99.90,486178,55,20120,-81
2019-11-21 15:21:27,5.70,5.70,5.70,99.90,481111,55,20120,-82
2019-11-21 15:21:59,5.70,5.70,5.70,99.90,474778,56,20280,-82
2019-11-21 15:22:31,5.70,5.70,5.70,99.90,484255,55,20443,-83
2019-11-21 15:23:03,5.70,5.70,5.70,99.90,486426,55,20068,-81
2019-11-21 15:23:35,5.60,5.60,5.60,99.90,484981,55,20391,-81
2019-11-21 15:24:07,5.60,5.60,5.60,99.90,479906,55,20068,-81
2019-11-21 15:24:39,5.60,5.60,5.60,99.90,490808,55,20140,-82
2019-11-21 15:25:11,5.60,5.60,5.60,99.90,477027,55,20069,-83
2019-11-21 15:25:43,5.60,5.60,5.60,99.90,477079,55,20072,-82
2019-11-21 15:26:15,5.60,5.60,5.60,99.90,515531,55,20056,-82
2019-11-21 15:26:47,5.60,5.60,5.60,99.90,494623,55,20057,-82
2019-11-21 15:27:19,5.60,5.60,5.60,99.90,500538,55,20053,-82
2019-11-21 15:27:51,5.60,5.60,5.60,99.90,498428,55,20064,-81
2019-11-21 15:28:23,5.60,5.60,5.60,99.90,479614,55,20292,-81
2019-11-21 15:28:55,5.60,5.60,5.60,99.90,474861,58,20304,-81
2019-11-21 15:29:27,5.60,5.60,5.60,99.90,505662,55,20072,-82
2019-11-21 15:29:59,5.60,5.60,5.60,99.90,476288,55,20128,-82
2019-11-21 15:30:31,5.60,5.60,5.60,99.90,486672,55,20120,-82
2019-11-21 15:31:04,5.60,5.60,5.60,99.90,498352,55,20099,-82
2019-11-21 15:31:35,5.60,5.60,5.60,99.90,484988,55,20115,-81
2019-11-21 15:32:07,5.60,5.60,5.60,99.90,481332,55,20345,-80
2019-11-21 15:32:40,5.60,5.60,5.60,99.90,495576,55,20088,-81
2019-11-21 15:33:12,5.50,5.50,5.50,99.90,498415,55,20172,-82
2019-11-21 15:33:44,5.50,5.50,5.50,99.90,487334,55,20069,-83
2019-11-21 15:34:16,5.50,5.50,5.50,99.90,489566,55,20150,-81
2019-11-21 15:34:48,5.50,5.50,5.50,99.90,502019,55,20045,-81
2019-11-21 15:35:20,5.60,5.60,5.60,99.90,490481,55,20992,-81
2019-11-21 15:35:52,5.60,5.60,5.60,99.90,485961,55,20149,-83
2019-11-21 15:36:24,5.50,5.50,5.50,99.90,484520,55,20124,-84
2019-11-21 15:36:56,5.50,5.50,5.50,99.90,505012,55,20112,-83
2019-11-21 15:37:28,5.40,5.40,5.40,99.90,484716,55,20274,-81
2019-11-21 15:38:01,5.30,5.30,5.30,99.90,496151,55,20068,-82
2019-11-21 15:38:33,5.30,5.30,5.30,99.90,485458,55,20125,-83
2019-11-21 15:39:05,5.30,5.30,5.30,99.90,495430,55,20056,-82
2019-11-21 15:39:37,5.40,5.40,5.40,99.90,487548,55,20084,-82
2019-11-21 15:40:09,5.40,5.40,5.40,99.90,509305,55,20323,-83
2019-11-21 15:40:41,5.40,5.40,5.40,99.90,475924,55,20136,-82
2019-11-21 15:41:13,5.40,5.40,5.40,99.90,488003,55,20084,-82
2019-11-21 15:41:46,5.50,5.50,5.50,99.90,483280,55,20271,-82
2019-11-21 15:42:18,5.50,5.50,5.50,99.90,482590,55,20872,-83
2019-11-21 15:42:49,5.50,5.50,5.50,99.90,476891,55,20399,-82
2019-11-21 15:43:22,5.50,5.50,5.50,99.90,482111,55,20175,-82
2019-11-21 15:43:54,5.40,5.40,5.40,99.90,488220,55,20096,-82
2019-11-21 15:44:25,5.50,5.50,5.50,99.90,480100,55,20146,-83
2019-11-21 15:44:58,5.50,5.50,5.50,99.90,476897,55,20076,-82
2019-11-21 15:45:31,5.50,5.50,5.50,99.90,481552,55,20076,-84
2019-11-21 15:46:03,5.50,5.50,5.50,99.90,477340,55,20064,-79
2019-11-21 15:46:35,5.50,5.50,5.50,99.90,480637,55,20530,-82
2019-11-21 15:47:09,5.50,5.50,5.50,99.90,478258,55,20324,-81
2019-11-21 15:47:41,5.50,5.50,5.50,99.90,483290,55,20128,-82
2019-11-21 15:48:13,5.50,5.50,5.50,99.90,474526,58,20148,-81
2019-11-21 15:48:45,5.50,5.50,5.50,99.90,490212,55,20136,-80
2019-11-21 15:49:16,5.40,5.40,5.40,99.90,483494,55,20175,-81
2019-11-21 15:49:48,5.40,5.40,5.40,99.90,507598,55,20357,-84
2019-11-21 15:50:20,5.40,5.40,5.40,99.90,474605,55,20104,-81
2019-11-21 15:50:52,5.40,5.40,5.40,99.90,476084,55,20162,-82
2019-11-21 15:51:23,5.30,5.30,5.30,99.90,474494,58,20131,-81
2019-11-21 15:51:55,5.40,5.40,5.40,99.90,474550,55,20167,-80
2019-11-21 15:52:28,5.40,5.40,5.40,99.90,474834,55,20072,-85
2019-11-21 15:52:59,5.20,5.20,5.20,99.90,491151,55,20068,-81
2019-11-21 15:53:31,5.20,5.20,5.20,99.90,478708,55,20382,-82
2019-11-21 15:54:03,5.10,5.10,5.10,99.90,492644,55,20450,-82
2019-11-21 15:54:36,5.00,5.00,5.00,99.90,482545,55,20383,-82
2019-11-21 15:55:09,5.00,5.00,5.00,99.90,480747,55,20429,-83
2019-11-21 15:55:41,5.00,5.00,5.00,99.90,481417,55,20092,-85
2019-11-21 15:56:13,5.00,5.00,5.00,99.90,477149,55,20133,-82
2019-11-21 15:56:45,5.00,5.00,5.00,99.90,474569,58,20073,-81
2019-11-21 15:57:17,4.90,4.90,4.90,99.90,497066,55,21231,-81
2019-11-21 15:57:49,4.90,4.90,4.90,99.90,502947,55,20348,-83
2019-11-21 15:58:21,5.00,5.00,5.00,99.90,476930,55,20097,-82
2019-11-21 15:58:52,4.90,4.90,4.90,99.90,490513,55,20128,-83
2019-11-21 15:59:24,4.90,4.90,4.90,99.90,474631,58,20080,-82
2019-11-21 15:59:56,4.90,4.90,4.90,99.90,484340,55,20115,-81
2019-11-21 16:00:51,5.00,5.00,5.00,99.90,474443,55,20068,-81
2019-11-21 16:01:23,5.00,5.00,5.00,99.90,482800,55,20498,-79
2019-11-21 16:01:56,5.00,5.00,5.00,99.90,481063,55,20295,-78
2019-11-21 16:02:28,5.10,5.10,5.10,99.90,480237,55,20076,-79
2019-11-21 16:03:00,5.10,5.10,5.10,99.90,501894,55,20105,-78
2019-11-21 16:03:32,5.10,5.10,5.10,99.90,478634,55,20076,-81
2019-11-21 16:04:04,5.00,5.00,5.00,99.90,508491,55,20112,-78
2019-11-21 16:04:36,5.00,5.00,5.00,99.90,481270,55,20140,-79
2019-11-21 16:05:09,5.00,5.00,5.00,99.90,507328,55,20164,-78
2019-11-21 16:05:41,5.00,5.00,5.00,99.90,486028,55,20140,-78
2019-11-21 16:06:13,5.10,5.10,5.10,99.90,474558,58,20084,-79
2019-11-21 16:06:45,5.10,5.10,5.10,99.90,492607,55,20068,-79
2019-11-21 16:07:19,5.10,5.10,5.10,99.90,513426,55,20142,-79
2019-11-21 16:07:51,5.20,5.20,5.20,99.90,474933,58,20065,-79
2019-11-21 16:08:23,5.20,5.20,5.20,99.90,498836,55,20124,-79
2019-11-21 16:08:56,5.20,5.20,5.20,99.90,493120,55,20088,-79
2019-11-21 16:09:27,5.30,5.30,5.30,99.90,495265,55,20096,-79
2019-11-21 16:10:00,5.20,5.20,5.20,99.90,499021,55,20068,-79
2019-11-21 16:10:32,5.30,5.30,5.30,99.90,480410,55,20092,-79
2019-11-21 16:11:04,5.30,5.30,5.30,99.90,485712,55,20060,-79
2019-11-21 16:11:36,5.30,5.30,5.30,99.90,523754,55,20097,-78
2019-11-21 16:12:08,5.30,5.30,5.30,99.90,474727,58,20104,-80
2019-11-21 16:12:40,5.30,5.30,5.30,99.90,489360,55,20096,-79
2019-11-21 16:13:12,5.30,5.30,5.30,99.90,486904,55,20355,-79
2019-11-21 16:13:44,5.40,5.40,5.40,99.90,492219,55,20049,-78
2019-11-21 16:14:16,5.40,5.40,5.40,99.90,512176,55,20124,-80
2019-11-21 16:14:48,5.40,5.40,5.40,99.90,495902,55,20332,-81
2019-11-21 16:15:20,5.40,5.40,5.40,99.90,480165,55,20304,-80
2019-11-21 16:15:52,5.40,5.40,5.40,99.90,496553,55,20332,-80
2019-11-21 16:16:24,5.40,5.40,5.40,99.90,481927,55,20091,-77
2019-11-21 16:16:56,5.40,5.40,5.40,99.90,503861,55,20113,-78
2019-11-21 16:17:28,5.30,5.30,5.30,99.90,482877,55,20665,-80
2019-11-21 16:18:00,5.40,5.40,5.40,99.90,480597,55,20762,-78
2019-11-21 16:18:33,5.40,5.40,5.40,99.90,489543,55,20096,-79
2019-11-21 16:19:04,5.40,5.40,5.40,99.90,476923,55,20052,-79
2019-11-21 16:19:53,5.40,5.40,5.40,99.90,484514,55,20116,-78
2019-11-21 16:20:27,5.40,5.40,5.40,99.90,482675,55,20140,-79
2019-11-21 16:20:58,5.40,5.40,5.40,99.90,481752,55,20085,-78
2019-11-21 16:21:30,5.40,5.40,5.40,99.90,474482,55,20060,-79
2019-11-21 16:22:03,5.40,5.40,5.40,99.90,479104,55,20080,-79
2019-11-21 16:22:35,5.40,5.40,5.40,99.90,490784,55,20056,-80
2019-11-21 16:23:07,5.40,5.40,5.40,99.90,475138,55,20112,-80
2019-11-21 16:23:38,5.40,5.40,5.40,99.90,474529,58,20116,-80
2019-11-21 16:24:11,5.40,5.40,5.40,99.90,480787,55,20139,-79
2019-11-21 16:24:43,5.30,5.30,5.30,99.90,478537,55,20312,-79
2019-11-21 16:25:15,5.30,5.30,5.30,99.90,493717,55,20064,-79
2019-11-21 16:25:47,5.30,5.30,5.30,99.90,476932,55,20088,-80
2019-11-21 16:27:33,5.30,5.30,5.30,99.90,486568,55,20072,-79
2019-11-21 16:28:06,5.40,5.40,5.40,99.90,498399,55,20099,-80
2019-11-21 16:28:38,5.40,5.40,5.40,99.90,481743,55,20076,-79
2019-11-21 16:29:10,5.40,5.40,5.40,99.90,475489,55,20309,-79
2019-11-21 16:30:00,5.40,5.40,5.40,99.90,478517,55,20351,-78
2019-11-21 16:30:51,5.40,5.40,5.40,99.90,484189,55,20128,-80
2019-11-21 16:31:40,5.40,5.40,5.40,99.90,502081,55,20171,-79
2019-11-21 16:32:30,5.40,5.40,5.40,99.90,490339,55,20120,-78
2019-11-21 16:33:15,5.40,5.40,5.40,99.90,490417,55,20320,-79
2019-11-21 16:33:53,5.30,5.30,5.30,99.90,485447,55,20196,-79
2019-11-21 16:34:43,5.40,5.40,5.40,99.90,500591,55,20076,-79
2019-11-21 16:35:21,5.40,5.40,5.40,99.90,485718,55,20080,-79
2019-11-21 16:36:38,5.30,5.30,5.30,99.90,500801,55,20096,-80
2019-11-21 16:37:10,5.30,5.30,5.30,99.90,481245,55,20103,-79
2019-11-21 16:37:42,5.40,5.40,5.40,99.90,501442,55,20052,-79
2019-11-21 16:38:14,5.30,5.30,5.30,99.90,516992,55,20056,-78
2019-11-21 16:38:46,5.30,5.30,5.30,99.90,503252,55,20076,-78
2019-11-21 16:39:18,5.30,5.30,5.30,99.90,488159,55,20134,-79
2019-11-21 16:39:50,5.30,5.30,5.30,99.90,476284,55,20451,-78
2019-11-21 16:40:23,5.30,5.30,5.30,99.90,487416,55,20068,-79
2019-11-21 16:40:54,5.30,5.30,5.30,99.90,480434,55,20351,-77
2019-11-21 16:41:27,5.30,5.30,5.30,99.90,490412,55,20154,-78
2019-11-21 16:41:58,5.30,5.30,5.30,99.90,477644,55,20355,-77
2019-11-21 16:42:30,5.20,5.20,5.20,99.90,491529,55,20056,-77
2019-11-21 16:43:02,5.20,5.20,5.20,99.90,517557,55,20065,-77
2019-11-21 16:43:36,5.30,5.30,5.30,99.90,474549,58,20341,-78
2019-11-21 16:44:08,5.20,5.20,5.20,99.90,514391,55,20089,-78
2019-11-21 16:44:40,5.20,5.20,5.20,99.90,487282,55,20147,-78
2019-11-21 16:45:12,5.20,5.20,5.20,99.90,487291,55,20124,-78
2019-11-21 16:45:44,5.20,5.20,5.20,99.90,504088,55,20068,-79
2019-11-21 16:46:16,5.20,5.20,5.20,99.90,485701,55,20447,-78
2019-11-21 16:46:48,5.20,5.20,5.20,99.90,513280,55,20120,-78
2019-11-21 16:47:20,5.20,5.20,5.20,99.90,477689,55,20292,-78
2019-11-21 16:47:52,5.20,5.20,5.20,99.90,513390,55,20067,-78
2019-11-21 16:48:24,5.20,5.20,5.20,99.90,493981,55,20088,-78
2019-11-21 16:48:56,5.20,5.20,5.20,99.90,510433,55,20144,-78
2019-11-21 16:49:31,5.30,5.30,5.30,99.90,496254,55,20064,-78
2019-11-21 16:50:03,5.30,5.30,5.30,99.90,489588,55,20160,-78
2019-11-21 16:50:35,5.20,5.20,5.20,99.90,478939,55,20131,-77
2019-11-21 16:51:07,5.30,5.30,5.30,99.90,492076,55,20165,-77
2019-11-21 16:51:39,5.20,5.20,5.20,99.90,477981,55,20308,-78
2019-11-21 16:52:11,5.20,5.20,5.20,99.90,519870,55,20305,-78
2019-11-21 16:52:43,5.30,5.30,5.30,99.90,477393,55,20069,-76
2019-11-21 16:53:15,5.30,5.30,5.30,99.90,474548,56,20120,-77
2019-11-21 16:53:47,5.30,5.30,5.30,99.90,508796,55,20056,-77
2019-11-21 16:54:19,5.30,5.30,5.30,99.90,474584,58,20955,-77
2019-11-21 16:54:51,5.20,5.20,5.20,99.90,491837,55,20105,-77
2019-11-21 16:55:23,5.20,5.20,5.20,99.90,474553,58,20080,-77
2019-11-21 16:55:55,5.20,5.20,5.20,99.90,504565,55,20068,-78
2019-11-21 16:56:27,5.20,5.20,5.20,99.90,484807,55,20131,-78
2019-11-21 16:57:00,5.10,5.10,5.10,99.90,511397,55,20056,-77
2019-11-21 16:57:32,5.10,5.10,5.10,99.90,489422,55,20096,-80
2019-11-21 16:58:04,5.10,5.10,5.10,99.90,504886,55,20104,-78
2019-11-21 16:58:36,5.20,5.20,5.20,99.90,474694,58,20084,-78
2019-11-21 16:59:08,5.20,5.20,5.20,99.90,510348,55,20084,-78
2019-11-21 16:59:40,5.20,5.20,5.20,99.90,482291,55,20076,-77
2019-11-21 17:00:12,5.20,5.20,5.20,99.90,494654,55,20065,-77
2019-11-21 17:00:44,5.20,5.20,5.20,99.90,474605,56,20296,-77
2019-11-21 17:01:16,5.20,5.20,5.20,99.90,490739,55,20323,-78
2019-11-21 17:01:48,5.20,5.20,5.20,99.90,504486,55,20120,-79
2019-11-21 17:02:20,5.20,5.20,5.20,99.90,491756,55,20061,-79
2019-11-21 17:02:52,5.20,5.20,5.20,99.90,491236,55,20121,-78
2019-11-21 17:03:24,5.20,5.20,5.20,99.90,480188,55,20060,-78
2019-11-21 17:03:56,5.20,5.20,5.20,99.90,482236,55,20108,-78
2019-11-21 17:04:28,5.30,5.30,5.30,99.90,501491,55,20140,-78
2019-11-21 17:05:01,5.20,5.20,5.20,99.90,480472,55,20073,-78
2019-11-21 17:05:33,5.20,5.20,5.20,99.90,489067,55,20188,-78
2019-11-21 17:06:05,5.20,5.20,5.20,99.90,493247,55,20078,-78
2019-11-21 17:06:37,5.20,5.20,5.20,99.90,480050,55,20080,-78
2019-11-21 17:07:09,5.20,5.20,5.20,99.90,479825,55,20080,-79
2019-11-21 17:07:41,5.20,5.20,5.20,99.90,479962,55,20340,-79
2019-11-21 17:08:13,5.10,5.10,5.10,99.90,477275,55,20299,-79
2019-11-21 17:08:46,5.10,5.10,5.10,99.90,503043,55,20065,-79
2019-11-21 17:09:18,5.10,5.10,5.10,99.90,483299,55,20069,-79
2019-11-21 17:09:50,5.10,5.10,5.10,99.90,481266,55,20197,-82
2019-11-21 17:10:23,5.10,5.10,5.10,99.90,476940,55,20120,-78
2019-11-21 17:10:57,5.20,5.20,5.20,99.90,475285,55,20088,-78
2019-11-21 17:11:28,5.20,5.20,5.20,99.90,495880,55,20348,-78
2019-11-21 17:12:00,5.20,5.20,5.20,99.90,482122,55,20124,-79
2019-11-21 17:12:32,5.20,5.20,5.20,99.90,497559,55,20344,-78
2019-11-21 17:13:05,5.20,5.20,5.20,99.90,486538,55,20167,-78
2019-11-21 17:13:37,5.20,5.20,5.20,99.90,493944,55,20372,-78
2019-11-21 17:14:09,5.30,5.30,5.30,99.90,484104,55,20319,-79
2019-11-21 17:14:42,5.20,5.20,5.20,99.90,474668,58,20076,-80
2019-11-21 17:15:13,5.20,5.20,5.20,99.90,481436,55,20354,-78
2019-11-21 17:15:46,5.20,5.20,5.20,99.90,502272,55,20104,-79
2019-11-21 17:16:18,5.20,5.20,5.20,99.90,496267,55,20072,-78
2019-11-21 17:16:50,5.30,5.30,5.30,99.90,475637,55,20060,-81
2019-11-21 17:17:23,5.20,5.20,5.20,99.90,478052,55,20072,-79
2019-11-21 17:17:55,5.20,5.20,5.20,99.90,482676,55,20296,-80
2019-11-21 17:18:26,5.20,5.20,5.20,99.90,475708,55,20084,-81
2019-11-21 17:18:58,5.20,5.20,5.20,99.90,478405,55,20200,-79
2019-11-21 17:19:30,5.20,5.20,5.20,99.90,497461,55,20072,-79
2019-11-21 17:20:02,5.20,5.20,5.20,99.90,487908,55,20084,-80
2019-11-21 17:20:34,5.20,5.20,5.20,99.90,484538,55,20112,-81
2019-11-21 17:21:06,5.20,5.20,5.20,99.90,474632,55,20140,-81
2019-11-21 17:21:38,5.20,5.20,5.20,99.90,475457,55,20076,-81
2019-11-21 17:22:14,5.20,5.20,5.20,99.90,485291,55,20111,-81
2019-11-21 17:22:46,5.30,5.30,5.30,99.90,488563,55,20040,-79
2019-11-21 17:23:17,5.30,5.30,5.30,99.90,480005,55,20076,-80
2019-11-21 17:23:49,5.20,5.20,5.20,99.90,523986,55,20177,-80
2019-11-21 17:24:21,5.20,5.20,5.20,99.90,487567,55,20064,-80
2019-11-21 17:24:53,5.20,5.20,5.20,99.90,504532,55,20804,-81
2019-11-21 17:25:24,5.20,5.20,5.20,99.90,498879,55,20064,-81
2019-11-21 17:25:56,5.20,5.20,5.20,99.90,475972,55,20144,-81
2019-11-21 17:26:28,5.20,5.20,5.20,99.90,484647,55,20092,-83
2019-11-21 17:27:01,5.20,5.20,5.20,99.90,481500,55,20076,-75
2019-11-21 17:27:33,5.20,5.20,5.20,99.90,502599,55,20347,-74
2019-11-21 17:28:05,5.20,5.20,5.20,99.90,523717,55,20057,-74
2019-11-21 17:28:39,5.30,5.30,5.30,99.90,475857,55,20057,-75
2019-11-21 17:29:11,5.30,5.30,5.30,99.90,492381,55,20053,-75
2019-11-21 17:29:43,5.30,5.30,5.30,99.90,475843,55,20100,-75
2019-11-21 17:30:17,5.20,5.20,5.20,99.90,486186,55,20093,-75
2019-11-21 17:30:49,5.30,5.30,5.30,99.90,476788,55,20061,-75
2019-11-21 17:31:20,5.20,5.20,5.20,99.90,505805,55,20163,-75
2019-11-21 17:31:52,5.20,5.20,5.20,99.90,515844,55,20044,-75
2019-11-21 17:32:24,5.20,5.20,5.20,99.90,499136,55,20036,-74
2019-11-21 17:32:56,5.20,5.20,5.20,99.90,476581,55,20116,-73
2019-11-21 17:33:28,5.20,5.20,5.20,99.90,475272,56,20048,-74
2019-11-21 17:34:00,5.20,5.20,5.20,99.90,491863,55,20304,-74
2019-11-21 17:34:32,5.20,5.20,5.20,99.90,508074,55,20044,-74
2019-11-21 17:35:05,5.20,5.20,5.20,99.90,499469,55,20080,-74
2019-11-21 17:35:37,5.20,5.20,5.20,99.90,481688,55,20648,-73
2019-11-21 17:36:09,5.20,5.20,5.20,99.90,474615,58,20308,-73
2019-11-21 17:36:42,5.30,5.30,5.30,99.90,476530,55,20080,-74
2019-11-21 17:37:13,5.20,5.20,5.20,99.90,476233,55,20065,-73
2019-11-21 17:37:45,5.30,5.30,5.30,99.90,474889,58,20296,-74
2019-11-21 17:38:37,5.30,5.30,5.30,99.90,499858,55,20324,-74
2019-11-21 17:39:09,5.30,5.30,5.30,99.90,474714,58,20064,-75
2019-11-21 17:39:41,5.20,5.20,5.20,99.90,483597,55,20904,-74
2019-11-21 17:40:13,5.10,5.10,5.10,99.90,481979,55,20072,-74
2019-11-21 17:40:45,5.10,5.10,5.10,99.90,474639,55,20151,-73
2019-11-21 17:41:17,5.20,5.20,5.20,99.90,491039,55,20127,-73
2019-11-21 17:41:49,5.20,5.20,5.20,99.90,505990,55,20041,-75
2019-11-21 17:42:21,5.20,5.20,5.20,99.90,474656,58,20300,-75
2019-11-21 17:42:53,5.20,5.20,5.20,99.90,483730,55,20123,-74
2019-11-21 17:43:25,5.20,5.20,5.20,99.90,502040,55,20351,-74
2019-11-21 17:43:58,5.20,5.20,5.20,99.90,478367,55,20077,-74
2019-11-21 17:44:31,5.20,5.20,5.20,99.90,504551,55,20060,-74
2019-11-21 17:45:03,5.20,5.20,5.20,99.90,500794,55,20081,-74
2019-11-21 17:45:35,5.20,5.20,5.20,99.90,493703,55,20077,-73
2019-11-21 17:46:08,5.20,5.20,5.20,99.90,488337,55,20152,-74
2019-11-21 17:46:40,5.20,5.20,5.20,99.90,481651,55,20347,-75
2019-11-21 17:47:13,5.20,5.20,5.20,99.90,483936,55,20139,-74
2019-11-21 17:47:45,5.20,5.20,5.20,99.90,480015,55,20121,-74
2019-11-21 17:48:17,5.20,5.20,5.20,99.90,484359,55,20080,-74
2019-11-21 17:48:49,5.30,5.30,5.30,99.90,482646,55,20407,-74
2019-11-21 17:49:21,5.30,5.30,5.30,99.90,474441,58,20108,-74
2019-11-21 17:49:53,5.30,5.30,5.30,99.90,494636,55,20134,-73
2019-11-21 17:50:25,5.30,5.30,5.30,99.90,481495,55,20088,-74
2019-11-21 17:50:57,5.20,5.20,5.20,99.90,487866,55,20076,-74
2019-11-21 17:51:29,5.30,5.30,5.30,99.90,482856,55,20124,-74
2019-11-21 17:52:01,5.30,5.30,5.30,99.90,473982,58,20300,-74
2019-11-21 17:52:34,5.30,5.30,5.30,99.90,475658,55,20084,-73
2019-11-21 17:53:06,5.30,5.30,5.30,99.90,474427,58,20300,-73
2019-11-21 17:53:37,5.30,5.30,5.30,99.90,496130,55,20167,-74
2019-11-21 17:54:09,5.30,5.30,5.30,99.90,505315,55,20076,-73
2019-11-21 17:54:41,5.30,5.30,5.30,99.90,484232,55,20115,-74
2019-11-21 17:55:13,5.30,5.30,5.30,99.90,474706,58,20068,-74
2019-11-21 17:55:45,5.30,5.30,5.30,99.90,474636,58,20068,-72
2019-11-21 17:56:17,5.30,5.30,5.30,99.90,480940,55,20502,-74
2019-11-21 17:56:49,5.30,5.30,5.30,99.90,477099,55,20065,-75
2019-11-21 17:57:21,5.30,5.30,5.30,99.90,489006,55,20265,-74
2019-11-21 17:57:54,5.30,5.30,5.30,99.90,477293,55,20108,-75
2019-11-21 17:58:25,5.20,5.20,5.20,99.90,487051,55,20088,-74
2019-11-21 17:58:58,5.20,5.20,5.20,99.90,475223,55,20143,-73
2019-11-21 17:59:30,5.20,5.20,5.20,99.90,474644,56,20084,-74
2019-11-21 18:00:02,5.20,5.20,5.20,99.90,474515,58,20120,-74
2019-11-21 18:00:34,5.20,5.20,5.20,99.90,474614,56,20076,-74
2019-11-21 18:01:06,5.20,5.20,5.20,99.90,514192,55,20065,-75
2019-11-21 18:01:38,5.20,5.20,5.20,99.90,477905,55,20069,-73
2019-11-21 18:02:10,5.20,5.20,5.20,99.90,508815,55,20117,-74
2019-11-21 18:02:42,5.20,5.20,5.20,99.90,475888,55,20072,-73
2019-11-21 18:03:14,5.20,5.20,5.20,99.90,485596,55,20084,-74
2019-11-21 18:03:46,5.20,5.20,5.20,99.90,475434,55,20068,-75
2019-11-21 18:04:18,5.10,5.10,5.10,99.90,490758,55,20926,-72
2019-11-21 18:04:50,5.20,5.20,5.20,99.90,493093,55,20064,-74
2019-11-21 18:05:21,5.20,5.20,5.20,99.90,492811,55,20076,-74
2019-11-21 18:05:53,5.20,5.20,5.20,99.90,474247,58,20302,-74
2019-11-21 18:06:26,5.20,5.20,5.20,99.90,478896,55,20116,-74
2019-11-21 18:06:58,5.20,5.20,5.20,99.90,477368,55,20368,-74
2019-11-21 18:07:29,5.20,5.20,5.20,99.90,477552,55,20073,-74
2019-11-21 18:08:02,5.30,5.30,5.30,99.90,482612,55,20145,-74
2019-11-21 18:08:34,5.20,5.20,5.20,99.90,487109,55,20167,-75
2019-11-21 18:09:06,5.20,5.20,5.20,99.90,485589,55,20080,-74
2019-11-21 18:09:38,5.20,5.20,5.20,99.90,476979,55,20202,-74
2019-11-21 18:10:10,5.10,5.10,5.10,99.90,474827,55,20084,-74
2019-11-21 18:10:41,5.10,5.10,5.10,99.90,474937,55,20375,-74
2019-11-21 18:11:13,5.10,5.10,5.10,99.90,480576,55,20124,-70
2019-11-21 18:11:45,5.10,5.10,5.10,99.90,478270,55,20096,-74
2019-11-21 18:12:17,5.20,5.20,5.20,99.90,490714,55,20163,-75
2019-11-21 18:12:49,5.20,5.20,5.20,99.90,514344,55,20091,-74
2019-11-21 18:13:21,5.10,5.10,5.10,99.90,504091,55,20076,-74
2019-11-21 18:13:53,5.10,5.10,5.10,99.90,487285,55,20151,-74
2019-11-21 18:14:25,5.10,5.10,5.10,99.90,475321,55,20065,-74
2019-11-21 18:14:56,5.10,5.10,5.10,99.90,489730,55,20222,-74
2019-11-21 18:15:28,5.20,5.20,5.20,99.90,481441,55,20056,-73
2019-11-21 18:16:00,5.20,5.20,5.20,99.90,489385,55,20427,-74
2019-11-21 18:16:32,5.20,5.20,5.20,99.90,498990,55,20100,-74
2019-11-21 18:17:05,5.20,5.20,5.20,99.90,474468,58,20308,-75
2019-11-21 18:17:37,5.30,5.30,5.30,99.90,497162,55,20060,-75
2019-11-21 18:18:09,5.30,5.30,5.30,99.90,500690,55,20060,-75
2019-11-21 18:18:41,5.30,5.30,5.30,99.90,478316,55,20147,-75
2019-11-21 18:19:18,5.30,5.30,5.30,99.90,486224,55,20320,-75
2019-11-21 18:19:51,5.30,5.30,5.30,99.90,474507,58,20084,-75
2019-11-21 18:20:27,5.30,5.30,5.30,99.90,482215,55,20336,-74
2019-11-21 18:20:59,5.20,5.20,5.20,99.90,480884,55,20460,-75
2019-11-21 18:21:31,5.20,5.20,5.20,99.90,478850,55,20163,-75
2019-11-21 18:22:04,5.30,5.30,5.30,99.90,480640,55,20068,-75
2019-11-21 18:22:36,5.30,5.30,5.30,99.90,495796,55,20344,-75
2019-11-21 18:23:08,5.20,5.20,5.20,99.90,475172,55,20177,-74
2019-11-21 18:23:40,5.30,5.30,5.30,99.90,495617,55,20056,-74
2019-11-21 18:24:12,5.30,5.30,5.30,99.90,492313,55,20116,-74
2019-11-21 18:24:45,5.30,5.30,5.30,99.90,474621,58,20080,-74
2019-11-21 18:25:17,5.30,5.30,5.30,99.90,483337,55,20144,-74
2019-11-21 18:25:49,5.30,5.30,5.30,99.90,478561,55,20156,-75
2019-11-21 18:26:21,5.30,5.30,5.30,99.90,478933,55,20072,-75
2019-11-21 18:26:52,5.30,5.30,5.30,99.90,491687,55,20404,-74
2019-11-21 18:27:25,5.30,5.30,5.30,99.90,486370,55,20132,-74
2019-11-21 18:27:57,5.30,5.30,5.30,99.90,504214,55,20080,-74
2019-11-21 18:28:29,5.30,5.30,5.30,99.90,478258,55,20077,-74
2019-11-21 18:29:01,5.30,5.30,5.30,99.90,502880,55,20056,-75
2019-11-21 18:29:33,5.30,5.30,5.30,99.90,495360,55,20064,-75
2019-11-21 18:30:07,5.30,5.30,5.30,99.90,474575,56,20717,-73
2019-11-21 18:30:39,5.30,5.30,5.30,99.90,479309,55,20064,-73
2019-11-21 18:31:11,5.20,5.20,5.20,99.90,478534,55,20332,-73
2019-11-21 18:31:43,5.30,5.30,5.30,99.90,474126,55,20837,-75
2019-11-21 18:32:16,5.30,5.30,5.30,99.90,478657,55,20139,-75
2019-11-21 18:32:48,5.20,5.20,5.20,99.90,499547,55,20120,-74
2019-11-21 18:33:20,5.20,5.20,5.20,99.90,480152,55,20080,-75
2019-11-21 18:33:52,5.20,5.20,5.20,99.90,474698,56,20096,-75
2019-11-21 18:34:24,5.20,5.20,5.20,99.90,489015,55,20135,-74
2019-11-21 18:34:56,5.30,5.30,5.30,99.90,474525,56,20080,-74
2019-11-21 18:35:28,5.30,5.30,5.30,99.90,474862,55,20100,-74
2019-11-21 18:36:00,5.30,5.30,5.30,99.90,480829,55,20063,-75
2019-11-21 18:36:32,5.30,5.30,5.30,99.90,476816,55,20077,-74
2019-11-21 18:37:04,5.30,5.30,5.30,99.90,477575,55,20056,-75
2019-11-21 18:37:58,5.30,5.30,5.30,99.90,491957,55,20128,-75
2019-11-21 18:38:30,5.30,5.30,5.30,99.90,509101,55,20084,-75
2019-11-21 18:39:03,5.30,5.30,5.30,99.90,501289,55,20080,-75
2019-11-21 18:39:35,5.20,5.20,5.20,99.90,474624,55,20566,-75
2019-11-21 18:40:07,5.20,5.20,5.20,99.90,474665,56,20129,-75
2019-11-21 18:40:39,5.20,5.20,5.20,99.90,474477,58,20080,-74
2019-11-21 18:41:11,5.20,5.20,5.20,99.90,488473,55,20109,-76
2019-11-21 18:41:44,5.20,5.20,5.20,99.90,485368,55,20331,-75
2019-11-21 18:42:16,5.20,5.20,5.20,99.90,474522,58,20109,-75
2019-11-21 18:42:49,5.20,5.20,5.20,99.90,481943,55,20124,-75
2019-11-21 18:43:21,5.20,5.20,5.20,99.90,478873,55,20132,-75
2019-11-21 18:43:53,5.30,5.30,5.30,99.90,489025,55,20140,-75
2019-11-21 18:44:24,5.20,5.20,5.20,99.90,480656,55,20073,-76
2019-11-21 18:44:56,5.20,5.20,5.20,99.90,474654,56,20068,-75
2019-11-21 18:45:28,5.20,5.20,5.20,99.90,478423,55,20447,-75
2019-11-21 18:46:01,5.30,5.30,5.30,99.90,485286,55,20084,-75
2019-11-21 18:46:33,5.30,5.30,5.30,99.90,490504,55,20128,-75
2019-11-21 18:47:05,5.30,5.30,5.30,99.90,489244,55,20357,-75
2019-11-21 18:47:43,5.20,5.20,5.20,99.90,474603,58,20155,-75
2019-11-21 18:48:22,5.30,5.30,5.30,99.90,523319,55,20379,-75
2019-11-21 18:48:55,5.30,5.30,5.30,99.90,487588,55,20061,-74
2019-11-21 18:49:27,5.30,5.30,5.30,99.90,487247,55,20080,-74
2019-11-21 18:49:59,5.30,5.30,5.30,99.90,474784,55,20068,-74
2019-11-21 18:50:31,5.30,5.30,5.30,99.90,483770,55,20080,-74
2019-11-21 18:51:03,5.20,5.20,5.20,99.90,476680,55,20344,-76
2019-11-21 18:51:35,5.20,5.20,5.20,99.90,496223,55,20192,-74
2019-11-21 18:52:07,5.20,5.20,5.20,99.90,480051,55,20306,-75
2019-11-21 18:52:39,5.20,5.20,5.20,99.90,493001,55,20099,-75
2019-11-21 18:53:11,5.20,5.20,5.20,99.90,488982,55,20308,-75
2019-11-21 18:53:43,5.20,5.20,5.20,99.90,493194,55,20135,-75
2019-11-21 18:54:15,5.20,5.20,5.20,99.90,474453,58,20096,-74
2019-11-21 18:54:47,5.20,5.20,5.20,99.90,482305,55,20363,-76
2019-11-21 18:55:19,5.20,5.20,5.20,99.90,494572,55,20359,-75
2019-11-21 18:55:52,5.20,5.20,5.20,99.90,474836,55,20072,-74
2019-11-21 18:56:29,5.20,5.20,5.20,99.90,484772,55,20080,-75
2019-11-21 18:57:13,5.20,5.20,5.20,99.90,481122,55,20060,-76
2019-11-21 18:58:15,5.20,5.20,5.20,99.90,476827,55,20116,-77
2019-11-21 18:59:05,5.20,5.20,5.20,99.90,474672,58,20065,-75
2019-11-21 18:59:45,5.20,5.20,5.20,99.90,485229,55,20416,-75
2019-11-21 19:01:05,5.20,5.20,5.20,99.90,474911,55,20132,-74
2019-11-21 19:01:52,5.10,5.10,5.10,99.90,474387,56,20395,-74
2019-11-21 19:02:37,5.20,5.20,5.20,99.90,476743,55,20096,-75
2019-11-21 19:03:10,5.10,5.10,5.10,99.90,476027,55,20096,-75
2019-11-21 19:03:42,5.10,5.10,5.10,99.90,477462,55,20569,-75
2019-11-21 19:04:14,5.10,5.10,5.10,99.90,490094,55,20312,-75
2019-11-21 19:04:46,5.10,5.10,5.10,99.90,481105,55,20068,-74
2019-11-21 19:05:18,5.10,5.10,5.10,99.90,513590,55,20133,-74
2019-11-21 19:05:50,5.10,5.10,5.10,99.90,474829,55,20084,-74
2019-11-21 19:06:22,5.10,5.10,5.10,99.90,505960,55,20045,-74
2019-11-21 19:06:54,5.10,5.10,5.10,99.90,495079,55,20072,-75
2019-11-21 19:07:26,5.10,5.10,5.10,99.90,474467,58,20348,-73
2019-11-21 19:07:59,5.20,5.20,5.20,99.90,493344,55,20124,-74
2019-11-21 19:08:30,5.10,5.10,5.10,99.90,482674,55,20352,-74
2019-11-21 19:09:03,5.20,5.20,5.20,99.90,477337,55,20123,-74
2019-11-21 19:09:35,5.20,5.20,5.20,99.90,490435,55,20159,-74
2019-11-21 19:10:19,5.10,5.10,5.10,99.90,478350,55,20159,-74
2019-11-21 19:10:52,5.10,5.10,5.10,99.90,477222,55,20072,-74
2019-11-21 19:11:24,5.20,5.20,5.20,99.90,506965,55,20362,-74
2019-11-21 19:11:55,5.20,5.20,5.20,99.90,480831,55,20375,-73
2019-11-21 19:12:27,5.20,5.20,5.20,99.90,498869,55,20080,-74
2019-11-21 19:13:01,5.20,5.20,5.20,99.90,480178,55,20176,-74
2019-11-21 19:13:33,5.20,5.20,5.20,99.90,491973,55,20061,-74
2019-11-21 19:14:05,5.30,5.30,5.30,99.90,485936,55,20124,-75
2019-11-21 19:14:37,5.30,5.30,5.30,99.90,486841,55,20140,-74
2019-11-21 19:15:09,5.30,5.30,5.30,99.90,488311,55,20068,-74
2019-11-21 19:15:41,5.30,5.30,5.30,99.90,486325,55,20064,-74
2019-11-21 19:16:13,5.20,5.20,5.20,99.90,481440,55,20443,-75
2019-11-21 19:16:45,5.30,5.30,5.30,99.90,478122,55,20140,-75
2019-11-21 19:17:17,5.30,5.30,5.30,99.90,484883,55,20139,-75
2019-11-21 19:17:49,5.30,5.30,5.30,99.90,477379,55,20089,-73
2019-11-21 19:18:21,5.30,5.30,5.30,99.90,473805,58,20100,-73
2019-11-21 19:18:53,5.30,5.30,5.30,99.90,474282,58,20104,-74
2019-11-21 19:19:25,5.30,5.30,5.30,99.90,482111,55,20108,-73
2019-11-21 19:19:57,5.30,5.30,5.30,99.90,488496,55,20136,-73
2019-11-21 19:20:29,5.20,5.20,5.20,99.90,474273,58,20115,-73
2019-11-21 19:21:02,5.30,5.30,5.30,99.90,483075,55,20100,-74
2019-11-21 19:21:34,5.30,5.30,5.30,99.90,474273,58,20375,-74
2019-11-21 19:22:06,5.30,5.30,5.30,99.90,476050,55,20097,-74
2019-11-21 19:22:38,5.20,5.20,5.20,99.90,484118,55,20823,-75
2019-11-21 19:23:10,5.20,5.20,5.20,99.90,474646,58,20407,-75
2019-11-21 19:23:42,5.20,5.20,5.20,99.90,490175,55,20087,-76
2019-11-21 19:24:14,5.30,5.30,5.30,99.90,473869,58,20084,-75
2019-11-21 19:24:47,5.20,5.20,5.20,99.90,477383,55,20072,-75
2019-11-21 19:25:19,5.20,5.20,5.20,99.90,474637,58,20320,-75
2019-11-21 19:25:50,5.20,5.20,5.20,99.90,476453,55,20332,-75
2019-11-21 19:26:23,5.20,5.20,5.20,99.90,474543,58,20136,-75
2019-11-21 19:26:57,5.20,5.20,5.20,99.90,480480,55,20324,-75
2019-11-21 19:27:29,5.20,5.20,5.20,99.90,502160,55,20096,-75
2019-11-21 19:29:23,5.20,5.20,5.20,99.90,486074,55,20356,-75
2019-11-21 19:33:26,5.10,5.10,5.10,99.90,474519,55,20088,-75
2019-11-21 19:33:58,5.10,5.10,5.10,99.90,476668,55,20139,-75
2019-11-21 19:34:30,5.20,5.20,5.20,99.90,474666,58,20079,-75
2019-11-21 19:35:02,5.20,5.20,5.20,99.90,476261,55,20068,-75
2019-11-21 19:35:34,5.20,5.20,5.20,99.90,477699,55,20083,-75
2019-11-21 19:36:06,5.20,5.20,5.20,99.90,474834,55,20117,-75
2019-11-21 19:36:38,5.20,5.20,5.20,99.90,487703,55,20151,-75
2019-11-21 19:37:10,5.20,5.20,5.20,99.90,484306,55,20890,-75
2019-11-21 19:37:42,5.20,5.20,5.20,99.90,481434,55,20128,-75
2019-11-21 19:38:14,5.20,5.20,5.20,99.90,474120,58,20116,-75
2019-11-21 19:38:46,5.20,5.20,5.20,99.90,504754,55,20080,-76
2019-11-21 19:39:18,5.20,5.20,5.20,99.90,484222,55,20084,-74
2019-11-21 19:39:50,5.20,5.20,5.20,99.90,482198,55,20245,-74
2019-11-21 19:40:45,5.20,5.20,5.20,99.90,476937,55,20084,-75
2019-11-21 19:41:17,5.20,5.20,5.20,99.90,513518,55,20073,-75
2019-11-21 19:41:50,5.20,5.20,5.20,99.90,481799,55,20107,-74
2019-11-21 19:42:22,5.20,5.20,5.20,99.90,478993,55,20072,-75
2019-11-21 19:42:54,5.20,5.20,5.20,99.90,490774,55,20076,-73
2019-11-21 19:43:25,5.20,5.20,5.20,99.90,493183,55,20077,-74
2019-11-21 19:43:57,5.20,5.20,5.20,99.90,481891,55,20164,-75
2019-11-21 19:44:29,5.20,5.20,5.20,99.90,474467,58,20112,-74
2019-11-21 19:45:01,5.20,5.20,5.20,99.90,474478,56,20128,-74
2019-11-21 19:45:33,5.20,5.20,5.20,99.90,476444,55,20363,-74
2019-11-21 19:46:05,5.20,5.20,5.20,99.90,476739,55,20119,-75
2019-11-21 19:46:37,5.20,5.20,5.20,99.90,474376,56,20521,-74
2019-11-21 19:47:09,5.10,5.10,5.10,99.90,481962,55,20349,-74
2019-11-21 19:47:41,5.00,5.00,5.00,99.90,482348,55,20088,-75
2019-11-21 19:48:14,5.00,5.00,5.00,99.90,491562,55,20060,-76
2019-11-21 19:48:45,5.00,5.00,5.00,99.90,474448,56,20107,-75
2019-11-21 19:49:17,5.00,5.00,5.00,99.90,477685,55,20084,-75
2019-11-21 19:49:50,5.00,5.00,5.00,99.90,499822,55,20048,-75
2019-11-21 19:50:22,5.10,5.10,5.10,99.90,474540,56,20082,-75
2019-11-21 19:50:53,5.10,5.10,5.10,99.90,484111,55,20462,-75
2019-11-21 19:51:26,5.10,5.10,5.10,99.90,495216,55,20048,-74
2019-11-21 19:51:58,5.10,5.10,5.10,99.90,478390,55,20081,-76
2019-11-21 19:52:30,5.10,5.10,5.10,99.90,475385,55,20077,-75
2019-11-21 19:53:02,5.10,5.10,5.10,99.90,474557,58,20073,-74
2019-11-21 19:53:34,5.10,5.10,5.10,99.90,476181,55,20415,-74
2019-11-21 19:54:07,5.10,5.10,5.10,99.90,474677,58,20143,-74
2019-11-21 19:54:39,5.10,5.10,5.10,99.90,478309,55,20151,-74
2019-11-21 19:55:11,5.10,5.10,5.10,99.90,503178,55,20116,-74
2019-11-21 19:55:43,5.10,5.10,5.10,99.90,476347,55,20100,-74
2019-11-21 19:56:15,5.10,5.10,5.10,99.90,509137,55,20081,-75
2019-11-21 19:56:48,5.10,5.10,5.10,99.90,475504,55,20311,-75
2019-11-21 19:57:20,5.10,5.10,5.10,99.90,481065,55,20080,-76
2019-11-21 19:57:52,5.10,5.10,5.10,99.90,476061,55,20080,-74
2019-11-21 19:58:25,5.10,5.10,5.10,99.90,474959,58,20092,-75
2019-11-21 19:58:57,5.10,5.10,5.10,99.90,500047,55,20100,-75
2019-11-21 19:59:29,5.10,5.10,5.10,99.90,475463,55,20108,-75
2019-11-21 20:00:01,5.20,5.20,5.20,99.90,504431,55,20071,-75
2019-11-21 20:00:34,5.10,5.10,5.10,99.90,486042,55,20081,-74
2019-11-21 20:01:06,5.10,5.10,5.10,99.90,490781,55,20088,-73
2019-11-21 20:01:38,5.10,5.10,5.10,99.90,475519,58,20088,-74
2019-11-21 20:02:10,5.10,5.10,5.10,99.90,475448,55,20127,-75
2019-11-21 20:02:41,5.10,5.10,5.10,99.90,475227,56,20049,-75
2019-11-21 20:03:13,5.10,5.10,5.10,99.90,509101,55,20091,-74
2019-11-21 20:03:45,5.10,5.10,5.10,99.90,508770,55,20092,-74
2019-11-21 20:04:17,5.10,5.10,5.10,99.90,488703,55,20349,-75
2019-11-21 20:04:50,5.10,5.10,5.10,99.90,493098,55,20096,-74
2019-11-21 20:05:23,5.00,5.00,5.00,99.90,504881,55,20076,-74
2019-11-21 20:05:55,5.00,5.00,5.00,99.90,481828,55,20088,-75
2019-11-21 20:06:27,5.10,5.10,5.10,99.90,497222,55,20132,-74
2019-11-21 20:07:00,5.10,5.10,5.10,99.90,510322,55,20052,-71
2019-11-21 20:07:32,5.10,5.10,5.10,99.90,493287,55,20068,-71
2019-11-21 20:08:04,5.10,5.10,5.10,99.90,475438,55,20064,-72
2019-11-21 20:08:36,5.10,5.10,5.10,99.90,495372,55,20088,-70
2019-11-21 20:09:08,5.10,5.10,5.10,99.90,480356,55,20073,-70
2019-11-21 20:09:40,5.10,5.10,5.10,99.90,474567,58,20304,-71
2019-11-21 20:10:13,5.10,5.10,5.10,99.90,474081,58,20146,-72
2019-11-21 20:10:45,5.10,5.10,5.10,99.90,488596,55,20847,-72
2019-11-21 20:11:17,5.00,5.00,5.00,99.90,474655,58,20088,-73
2019-11-21 20:11:49,5.10,5.10,5.10,99.90,477695,55,20073,-73
2019-11-21 20:12:21,5.10,5.10,5.10,99.90,501185,55,20079,-73
2019-11-21 20:12:53,5.10,5.10,5.10,99.90,474592,58,20290,-72
2019-11-21 20:13:25,5.10,5.10,5.10,99.90,480890,55,20320,-72
2019-11-21 20:13:57,5.10,5.10,5.10,99.90,503241,55,20376,-73
2019-11-21 20:14:29,5.10,5.10,5.10,99.90,477164,55,20581,-72
2019-11-21 20:15:01,5.10,5.10,5.10,99.90,506845,55,20144,-72
2019-11-21 20:15:33,5.10,5.10,5.10,99.90,484579,55,20108,-73
2019-11-21 20:16:04,5.00,5.00,5.00,99.90,477469,55,20311,-74
2019-11-21 20:16:36,5.00,5.00,5.00,99.90,474372,58,20470,-75
2019-11-21 20:17:09,5.00,5.00,5.00,99.90,481670,55,20132,-74
2019-11-21 20:17:41,5.00,5.00,5.00,99.90,479107,55,20132,-74
2019-11-21 20:18:14,5.00,5.00,5.00,99.90,485160,55,20296,-74
2019-11-21 20:18:46,5.00,5.00,5.00,99.90,481855,55,20104,-74
2019-11-21 20:19:17,5.00,5.00,5.00,99.90,474972,55,20076,-74
2019-11-21 20:19:53,5.10,5.10,5.10,99.90,473845,58,20348,-74
2019-11-21 20:20:44,5.10,5.10,5.10,99.90,498851,55,20045,-75
2019-11-21 20:21:17,5.10,5.10,5.10,99.90,477801,55,20324,-75
2019-11-21 20:21:50,5.10,5.10,5.10,99.90,475377,55,20080,-75
2019-11-21 20:22:26,5.10,5.10,5.10,99.90,473777,58,20344,-79
2019-11-21 20:22:59,5.10,5.10,5.10,99.90,474891,58,20084,-84
2019-11-21 20:23:31,5.00,5.00,5.00,99.90,488802,55,20068,-80
2019-11-21 20:24:03,5.00,5.00,5.00,99.90,501372,55,20068,-83
2019-11-21 20:24:39,5.00,5.00,5.00,99.90,487511,55,20080,-84
2019-11-21 20:25:13,5.10,5.10,5.10,99.90,485840,55,20080,-83
2019-11-21 20:25:46,5.00,5.00,5.00,99.90,476394,55,20509,-83
2019-11-21 20:26:22,5.00,5.00,5.00,99.90,477610,55,20100,-83
2019-11-21 20:26:54,4.90,4.90,4.90,99.90,478419,55,20407,-83
2019-11-21 20:27:39,5.00,5.00,5.00,99.90,476502,55,20080,-83
2019-11-21 20:29:46,5.00,5.00,5.00,99.90,481412,55,20106,-83
2019-11-21 20:30:35,5.00,5.00,5.00,99.90,475892,55,20080,-84
2019-11-21 20:34:38,5.00,5.00,5.00,99.90,495656,55,20065,-84
2019-11-21 20:35:11,5.00,5.00,5.00,99.90,481648,55,20095,-83
2019-11-21 20:35:44,5.00,5.00,5.00,99.90,508030,55,20064,-83
2019-11-21 20:36:17,5.00,5.00,5.00,99.90,488331,55,20088,-83
2019-11-21 20:36:50,5.00,5.00,5.00,99.90,487737,55,20073,-85
2019-11-21 20:37:21,5.00,5.00,5.00,99.90,478360,55,20076,-82
2019-11-21 20:37:55,5.00,5.00,5.00,99.90,475516,55,20137,-83
2019-11-21 20:38:28,5.00,5.00,5.00,99.90,478733,55,20096,-83
2019-11-21 20:39:00,5.00,5.00,5.00,99.90,480772,55,20164,-83
2019-11-21 20:39:33,5.00,5.00,5.00,99.90,474785,58,20292,-83
2019-11-21 20:40:06,5.00,5.00,5.00,99.90,480507,55,20116,-84
2019-11-21 20:40:39,4.90,4.90,4.90,99.90,484135,55,20112,-82
2019-11-21 20:41:12,4.90,4.90,4.90,99.90,479854,55,20147,-84
2019-11-21 20:41:43,4.90,4.90,4.90,99.90,483987,55,20120,-79
2019-11-21 20:42:15,4.90,4.90,4.90,99.90,500462,55,20435,-82
2019-11-21 20:42:47,4.90,4.90,4.90,99.90,474374,55,20076,-82
2019-11-21 20:43:20,5.00,5.00,5.00,99.90,486394,55,20077,-82
2019-11-21 20:44:15,5.00,5.00,5.00,99.90,474982,55,20084,-82
2019-11-21 20:45:15,5.00,5.00,5.00,99.90,488286,55,20080,-84
2019-11-21 20:45:48,5.00,5.00,5.00,99.90,483746,55,20144,-82
2019-11-21 20:46:21,4.90,4.90,4.90,99.90,489489,55,20161,-82
2019-11-21 20:46:54,4.90,4.90,4.90,99.90,499417,55,20096,-82
2019-11-21 20:47:27,4.90,4.90,4.90,99.90,514780,55,20304,-83
2019-11-21 20:48:00,4.90,4.90,4.90,99.90,480357,55,20068,-81
2019-11-21 20:48:33,4.90,4.90,4.90,99.90,478655,55,20069,-84
2019-11-21 20:49:08,4.90,4.90,4.90,99.90,480890,55,20068,-83
2019-11-21 20:49:48,4.90,4.90,4.90,99.90,474931,58,20075,-84
2019-11-21 20:50:23,4.90,4.90,4.90,99.90,481113,55,20101,-83
2019-11-21 20:50:56,5.00,5.00,5.00,99.90,477286,55,20075,-83
2019-11-21 20:51:28,5.00,5.00,5.00,99.90,516813,55,20138,-84
2019-11-21 20:52:01,5.00,5.00,5.00,99.90,499478,55,20112,-84
2019-11-21 20:52:33,5.00,5.00,5.00,99.90,474898,55,20088,-82
2019-11-21 20:53:05,5.00,5.00,5.00,99.90,495173,55,20061,-83
2019-11-21 20:53:38,5.00,5.00,5.00,99.90,485116,55,20164,-81
2019-11-21 20:54:11,5.00,5.00,5.00,99.90,496776,55,20116,-82
2019-11-21 20:54:44,5.00,5.00,5.00,99.90,475186,55,20085,-81
2019-11-21 20:55:18,5.00,5.00,5.00,99.90,486822,55,20084,-82
2019-11-21 20:55:50,5.00,5.00,5.00,99.90,484480,55,20084,-82
2019-11-21 20:56:24,5.00,5.00,5.00,99.90,475423,55,20080,-82
2019-11-21 20:56:57,5.00,5.00,5.00,99.90,475951,55,20680,-82
2019-11-21 20:57:29,5.00,5.00,5.00,99.90,506851,55,20101,-81
2019-11-21 20:58:02,5.00,5.00,5.00,99.90,485475,55,20124,-81
2019-11-21 20:58:34,5.00,5.00,5.00,99.90,485856,55,20116,-84
2019-11-21 20:59:06,5.00,5.00,5.00,99.90,486300,55,20068,-83
2019-11-21 20:59:38,5.00,5.00,5.00,99.90,479170,55,20076,-83
2019-11-21 21:00:50,5.00,5.00,5.00,99.90,486191,55,20112,-82
2019-11-21 21:01:23,4.90,4.90,4.90,99.90,482145,55,20073,-83
2019-11-21 21:01:57,4.90,4.90,4.90,99.90,501803,55,20076,-83
2019-11-21 21:02:29,4.90,4.90,4.90,99.90,475049,58,20068,-81
2019-11-21 21:03:02,4.90,4.90,4.90,99.90,479196,55,20064,-86
2019-11-21 21:03:36,5.00,5.00,5.00,99.90,498131,55,20130,-86
2019-11-21 21:04:10,5.00,5.00,5.00,99.90,487675,55,20100,-87
2019-11-21 21:04:43,5.00,5.00,5.00,99.90,475561,55,20076,-85
2019-11-21 21:05:15,5.00,5.00,5.00,99.90,497483,55,20100,-86
2019-11-21 21:05:47,5.00,5.00,5.00,99.90,477691,55,20072,-86
2019-11-21 21:06:20,5.00,5.00,5.00,99.90,487059,55,20110,-86
2019-11-21 21:06:52,5.00,5.00,5.00,99.90,514874,55,20066,-86
2019-11-21 21:07:25,5.00,5.00,5.00,99.90,500440,55,20112,-85
2019-11-21 21:07:57,5.00,5.00,5.00,99.90,507569,55,20561,-85
2019-11-21 21:08:30,5.00,5.00,5.00,99.90,480976,55,20120,-86
2019-11-21 21:09:03,5.00,5.00,5.00,99.90,486704,55,20108,-88
2019-11-21 21:09:35,5.00,5.00,5.00,99.90,476118,55,20060,-87
2019-11-21 21:10:08,5.00,5.00,5.00,99.90,487491,55,20079,-87
2019-11-21 21:10:40,5.00,5.00,5.00,99.90,486327,55,20060,-87
2019-11-21 21:11:14,5.00,5.00,5.00,99.90,503995,55,20120,-86
2019-11-21 21:11:46,5.00,5.00,5.00,99.90,494110,55,20056,-87
2019-11-21 21:12:22,5.10,5.10,5.10,99.90,491729,55,20064,-88
2019-11-21 21:12:54,5.10,5.10,5.10,99.90,478951,55,20053,-87
2019-11-21 21:13:27,5.00,5.00,5.00,99.90,475389,58,20143,-86
2019-11-21 21:13:59,5.10,5.10,5.10,99.90,475462,58,20049,-87
2019-11-21 21:14:33,5.10,5.10,5.10,99.90,487385,55,20100,-88
2019-11-21 21:15:06,5.10,5.10,5.10,99.90,479677,55,20057,-85
2019-11-21 21:15:39,5.10,5.10,5.10,99.90,492839,55,20194,-86
2019-11-21 21:16:12,5.10,5.10,5.10,99.90,499107,55,20060,-86
2019-11-21 21:16:45,5.10,5.10,5.10,99.90,481531,55,20140,-85
2019-11-21 21:17:18,5.10,5.10,5.10,99.90,489537,55,20076,-87
2019-11-21 21:17:51,5.10,5.10,5.10,99.90,492388,55,20144,-87
2019-11-21 21:18:23,5.10,5.10,5.10,99.90,505554,55,20084,-86
2019-11-21 21:18:55,5.10,5.10,5.10,99.90,498180,55,20069,-88
2019-11-21 21:19:28,5.10,5.10,5.10,99.90,476329,55,20083,-84
2019-11-21 21:20:00,5.10,5.10,5.10,99.90,488582,55,20124,-88
2019-11-21 21:20:33,5.10,5.10,5.10,99.90,476516,55,20029,-83
2019-11-21 21:21:11,5.10,5.10,5.10,99.90,480904,55,20347,-85
2019-11-21 21:21:45,5.10,5.10,5.10,99.90,475379,55,20079,-85
2019-11-21 21:22:17,5.20,5.20,5.20,99.90,480400,55,20163,-83
2019-11-21 21:23:14,5.20,5.20,5.20,99.90,474714,58,20057,-87
2019-11-21 21:23:46,5.20,5.20,5.20,99.90,487147,55,20064,-82
2019-11-21 21:24:19,5.20,5.20,5.20,99.90,475522,58,20061,-81
2019-11-21 21:24:52,5.20,5.20,5.20,99.90,524621,55,20144,-81
2019-11-21 21:25:24,5.10,5.10,5.10,99.90,478871,55,20092,-80
2019-11-21 21:25:57,5.20,5.20,5.20,99.90,485206,55,20087,-83
2019-11-21 21:26:29,5.20,5.20,5.20,99.90,516475,55,20092,-86
2019-11-21 21:27:01,5.10,5.10,5.10,99.90,486867,55,20033,-86
2019-11-21 21:27:34,5.20,5.20,5.20,99.90,475241,58,20068,-86
2019-11-21 21:28:09,5.10,5.10,5.10,99.90,475399,56,20087,-86
2019-11-21 21:28:42,5.20,5.20,5.20,99.90,475265,58,20088,-87
2019-11-21 21:29:15,5.20,5.20,5.20,99.90,517835,55,20099,-87
2019-11-21 21:29:48,5.10,5.10,5.10,99.90,485844,55,20077,-87
2019-11-21 21:30:21,5.20,5.20,5.20,99.90,489096,55,20112,-85
2019-11-21 21:30:53,5.20,5.20,5.20,99.90,475273,58,20093,-86
2019-11-21 21:31:26,5.10,5.10,5.10,99.90,501907,55,20056,-88
2019-11-21 21:31:59,5.10,5.10,5.10,99.90,490637,55,20100,-84
2019-11-21 21:32:31,5.10,5.10,5.10,99.90,481772,55,20088,-86
2019-11-21 21:33:04,5.10,5.10,5.10,99.90,487670,55,20052,-86
2019-11-21 21:33:36,5.10,5.10,5.10,99.90,476583,55,20266,-86
2019-11-21 21:34:09,5.20,5.20,5.20,99.90,480481,55,20068,-84
2019-11-21 21:34:41,5.10,5.10,5.10,99.90,482730,55,20348,-86
2019-11-21 21:35:14,5.10,5.10,5.10,99.90,479987,55,20056,-86
2019-11-21 21:35:47,5.20,5.20,5.20,99.90,478298,55,20069,-86
2019-11-21 21:36:22,5.20,5.20,5.20,99.90,489533,55,20111,-85
2019-11-21 21:36:54,5.20,5.20,5.20,99.90,478067,55,20100,-86
2019-11-21 21:37:26,5.20,5.20,5.20,99.90,500065,55,20096,-85
2019-11-21 21:37:59,5.20,5.20,5.20,99.90,494291,55,20603,-84
2019-11-21 21:38:30,5.10,5.10,5.10,99.90,483604,55,20130,-86
2019-11-21 21:39:04,5.10,5.10,5.10,99.90,492457,55,20107,-85
2019-11-21 21:39:37,5.10,5.10,5.10,99.90,490939,55,20084,-85
2019-11-21 21:40:10,5.00,5.00,5.00,99.90,487141,55,20356,-85
2019-11-21 21:40:43,5.00,5.00,5.00,99.90,494784,55,20060,-85
2019-11-21 21:41:15,5.10,5.10,5.10,99.90,479777,55,20127,-84
2019-11-21 21:41:47,5.30,5.30,5.30,99.90,478022,55,20080,-85
2019-11-21 21:42:19,5.20,5.20,5.20,99.90,487276,55,20072,-83
2019-11-21 21:42:51,5.10,5.10,5.10,99.90,474384,55,20341,-84
2019-11-21 21:43:24,5.10,5.10,5.10,99.90,474783,58,20113,-84
2019-11-21 21:43:56,5.10,5.10,5.10,99.90,483016,55,20100,-84
2019-11-21 21:44:27,5.10,5.10,5.10,99.90,475076,55,20076,-84
2019-11-21 21:45:05,5.20,5.20,5.20,99.90,480032,55,20116,-81
2019-11-21 21:45:38,5.20,5.20,5.20,99.90,487148,55,20155,-83
2019-11-21 21:46:11,5.20,5.20,5.20,99.90,483998,55,20136,-83
2019-11-21 21:46:43,5.20,5.20,5.20,99.90,482582,55,20131,-83
2019-11-21 21:47:16,5.20,5.20,5.20,99.90,485019,55,20087,-83
2019-11-21 21:47:48,5.20,5.20,5.20,99.90,481982,55,20067,-83
2019-11-21 21:48:21,5.20,5.20,5.20,99.90,484528,55,20080,-83
2019-11-21 21:48:54,5.20,5.20,5.20,99.90,479459,55,20072,-84
2019-11-21 21:49:26,5.20,5.20,5.20,99.90,476915,55,20089,-83
2019-11-21 21:49:58,5.10,5.10,5.10,99.90,476559,55,20096,-81
2019-11-21 21:50:41,5.10,5.10,5.10,99.90,474734,58,20088,-83
2019-11-21 21:51:14,5.10,5.10,5.10,99.90,478118,55,20297,-83
2019-11-21 21:51:47,5.10,5.10,5.10,99.90,475532,55,20088,-83
2019-11-21 21:52:20,5.10,5.10,5.10,99.90,517316,55,20120,-83
2019-11-21 21:52:53,5.10,5.10,5.10,99.90,479790,55,20108,-83
2019-11-21 21:53:26,5.10,5.10,5.10,99.90,523976,55,20056,-84
2019-11-21 21:53:59,5.20,5.20,5.20,99.90,507529,55,20073,-85
2019-11-21 21:54:31,5.10,5.10,5.10,99.90,489789,55,20255,-83
2019-11-21 21:55:05,5.20,5.20,5.20,99.90,507486,55,20092,-84
2019-11-21 21:55:38,5.20,5.20,5.20,99.90,487294,55,20184,-83
2019-11-21 21:56:11,5.10,5.10,5.10,99.90,505895,55,20061,-83
2019-11-21 21:56:44,5.20,5.20,5.20,99.90,494212,54,20167,-83
2019-11-21 21:57:17,5.20,5.20,5.20,99.90,484604,55,20080,-83
2019-11-21 21:57:49,5.10,5.10,5.10,99.90,484180,55,20391,-83
2019-11-21 21:58:22,5.20,5.20,5.20,99.90,493226,55,20135,-83
2019-11-21 21:58:54,5.20,5.20,5.20,99.90,476638,55,20139,-84
2019-11-21 21:59:27,5.20,5.20,5.20,99.90,474899,55,20083,-83
2019-11-21 22:00:00,5.10,5.10,5.10,99.90,478113,55,20320,-84
2019-11-21 22:00:33,5.20,5.20,5.20,99.90,502659,55,20328,-84
2019-11-21 22:01:06,5.20,5.20,5.20,99.90,491399,55,20315,-85
2019-11-21 22:01:38,5.20,5.20,5.20,99.90,493621,55,20141,-85
2019-11-21 22:02:11,5.10,5.10,5.10,99.90,487164,55,20073,-84
2019-11-21 22:02:43,5.20,5.20,5.20,99.90,505255,55,20841,-85
2019-11-21 22:03:16,5.20,5.20,5.20,99.90,474578,58,20096,-85
2019-11-21 22:03:48,5.20,5.20,5.20,99.90,481924,55,20140,-85
2019-11-21 22:04:21,5.20,5.20,5.20,99.90,475639,55,20060,-85
2019-11-21 22:04:54,5.20,5.20,5.20,99.90,475176,56,20081,-84
2019-11-21 22:05:27,5.20,5.20,5.20,99.90,476459,55,20073,-86
2019-11-21 22:05:59,5.20,5.20,5.20,99.90,487247,55,20076,-85
2019-11-21 22:06:32,5.20,5.20,5.20,99.90,475104,58,20084,-86
2019-11-21 22:07:04,5.30,5.30,5.30,99.90,479468,55,20343,-85
2019-11-21 22:07:37,5.20,5.20,5.20,99.90,488183,55,20081,-85
2019-11-21 22:08:10,5.20,5.20,5.20,99.90,477500,55,20068,-85
2019-11-21 22:08:43,5.20,5.20,5.20,99.90,475332,58,20079,-86
2019-11-21 22:09:16,5.20,5.20,5.20,99.90,475451,58,20284,-85
2019-11-21 22:09:48,5.20,5.20,5.20,99.90,480221,55,20181,-86
2019-11-21 22:10:23,5.20,5.20,5.20,99.90,478699,55,20119,-85
2019-11-21 22:10:56,5.20,5.20,5.20,99.90,475707,55,20101,-87
2019-11-21 22:11:29,5.20,5.20,5.20,99.90,482422,55,20093,-85
2019-11-21 22:12:02,5.20,5.20,5.20,99.90,513090,55,20001,-86
2019-11-21 22:12:34,5.20,5.20,5.20,99.90,482582,55,20140,-85
2019-11-21 22:13:07,5.20,5.20,5.20,99.90,474738,58,20073,-85
2019-11-21 22:13:40,5.20,5.20,5.20,99.90,486273,55,20148,-84
2019-11-21 22:14:13,5.20,5.20,5.20,99.90,475302,58,20100,-85
2019-11-21 22:14:45,5.20,5.20,5.20,99.90,480183,55,20060,-84
2019-11-21 22:15:18,5.20,5.20,5.20,99.90,495793,55,20149,-84
2019-11-21 22:15:51,5.20,5.20,5.20,99.90,483410,55,20048,-83
2019-11-21 22:16:50,5.20,5.20,5.20,99.90,509227,55,20076,-83
2019-11-21 22:17:31,5.20,5.20,5.20,99.90,516376,55,20104,-83
2019-11-21 22:18:11,5.10,5.10,5.10,99.90,475299,55,20072,-83
2019-11-21 22:18:42,5.10,5.10,5.10,99.90,474910,58,20376,-84
2019-11-21 22:19:15,5.20,5.20,5.20,99.90,503749,55,20056,-83
2019-11-21 22:19:47,5.20,5.20,5.20,99.90,490147,55,20096,-83
2019-11-21 22:20:19,5.20,5.20,5.20,99.90,477754,55,20052,-81
2019-11-21 22:20:52,5.20,5.20,5.20,99.90,507535,55,20076,-82
2019-11-21 22:21:27,5.20,5.20,5.20,99.90,496032,55,20041,-83
2019-11-21 22:21:59,5.20,5.20,5.20,99.90,477668,55,20057,-83
2019-11-21 22:22:31,5.30,5.30,5.30,99.90,475549,58,20068,-84
2019-11-21 22:23:05,5.20,5.20,5.20,99.90,502900,55,20061,-83
2019-11-21 22:23:37,5.20,5.20,5.20,99.90,524334,55,20096,-82
2019-11-21 22:24:12,5.20,5.20,5.20,99.90,486731,55,20084,-83
2019-11-21 22:24:45,5.30,5.30,5.30,99.90,476105,55,20441,-82
2019-11-21 22:25:19,5.30,5.30,5.30,99.90,475622,58,20056,-84
2019-11-21 22:25:52,5.30,5.30,5.30,99.90,476041,55,20040,-83
2019-11-21 22:26:25,5.30,5.30,5.30,99.90,477467,55,20065,-81
2019-11-21 22:27:00,5.30,5.30,5.30,99.90,491384,55,20383,-82
2019-11-21 22:27:34,5.30,5.30,5.30,99.90,520563,55,20025,-81
2019-11-21 22:28:07,5.20,5.20,5.20,99.90,476339,55,20092,-83
2019-11-21 22:28:40,5.20,5.20,5.20,99.90,482935,55,20104,-83
2019-11-21 22:29:12,5.20,5.20,5.20,99.90,501268,55,20060,-82
2019-11-21 22:29:45,5.20,5.20,5.20,99.90,502840,55,20100,-85
2019-11-21 22:30:17,5.20,5.20,5.20,99.90,487855,55,20154,-81
2019-11-21 22:30:50,5.20,5.20,5.20,99.90,484467,55,20120,-82
2019-11-21 22:31:22,5.20,5.20,5.20,99.90,485892,55,20080,-83
2019-11-21 22:31:54,5.20,5.20,5.20,99.90,484984,55,20072,-84
2019-11-21 22:32:26,5.20,5.20,5.20,99.90,492267,55,20096,-83
2019-11-21 22:32:59,5.20,5.20,5.20,99.90,506890,55,20080,-70
2019-11-21 22:33:31,5.20,5.20,5.20,99.90,507974,55,20077,-77
2019-11-21 22:34:03,5.10,5.10,5.10,99.90,473995,58,20291,-76
2019-11-21 22:34:36,5.00,5.00,5.00,99.90,474716,56,20099,-75
2019-11-21 22:35:08,5.00,5.00,5.00,99.90,474596,58,20084,-73
2019-11-21 22:35:51,5.00,5.00,5.00,99.90,474854,56,20072,-74
2019-11-21 22:36:23,5.00,5.00,5.00,99.90,494961,55,20401,-77
2019-11-21 22:36:55,5.00,5.00,5.00,99.90,474574,58,20112,-77
2019-11-21 22:37:27,5.00,5.00,5.00,99.90,480780,55,20064,-76
2019-11-21 22:37:59,5.00,5.00,5.00,99.90,517467,55,20088,-74
2019-11-21 22:38:32,5.00,5.00,5.00,99.90,502702,55,20079,-74
2019-11-21 22:39:04,5.00,5.00,5.00,99.90,477273,55,20061,-75
2019-11-21 22:39:36,5.00,5.00,5.00,99.90,501777,55,20113,-75
2019-11-21 22:40:08,5.00,5.00,5.00,99.90,489677,55,20123,-77
2019-11-21 22:40:41,5.00,5.00,5.00,99.90,477282,55,20056,-76
2019-11-21 22:41:13,5.10,5.10,5.10,99.90,523383,55,20108,-77
2019-11-21 22:41:45,5.10,5.10,5.10,99.90,481908,55,20132,-75
2019-11-21 22:42:17,5.00,5.00,5.00,99.90,487276,55,20360,-76
2019-11-21 22:42:50,5.10,5.10,5.10,99.90,489522,55,20148,-75
2019-11-21 22:43:22,5.10,5.10,5.10,99.90,522927,55,20076,-79
2019-11-21 22:43:55,5.10,5.10,5.10,99.90,475826,55,20071,-77
2019-11-21 22:44:27,5.10,5.10,5.10,99.90,489465,55,20152,-78
2019-11-21 22:44:59,5.10,5.10,5.10,99.90,500468,55,20159,-78
2019-11-21 22:45:31,5.10,5.10,5.10,99.90,510402,55,20064,-80
2019-11-21 22:46:04,5.10,5.10,5.10,99.90,501737,55,20128,-81
2019-11-21 22:46:36,5.10,5.10,5.10,99.90,479935,55,20092,-78
2019-11-21 22:47:10,5.10,5.10,5.10,99.90,502668,55,20069,-77
2019-11-21 22:47:45,5.10,5.10,5.10,99.90,524624,52,20165,-79
2019-11-21 22:48:18,5.10,5.10,5.10,99.90,492370,53,20996,-74
2019-11-21 22:48:51,5.10,5.10,5.10,99.90,506987,55,20029,-76
2019-11-21 22:49:25,5.10,5.10,5.10,99.90,475822,58,20029,-70
2019-11-21 22:49:57,5.10,5.10,5.10,99.90,524451,53,20092,-79
2019-11-21 22:50:30,5.10,5.10,5.10,99.90,524388,55,20324,-74
2019-11-21 22:51:06,5.10,5.10,5.10,99.90,494853,55,20021,-76
2019-11-21 22:51:47,5.10,5.10,5.10,99.90,476217,55,20033,-77
2019-11-21 22:52:20,5.20,5.20,5.20,99.90,491864,55,20084,-79
2019-11-21 22:52:53,5.10,5.10,5.10,99.90,478344,55,20017,-80
2019-11-21 22:53:29,5.10,5.10,5.10,99.90,475503,58,20025,-79
2019-11-21 22:54:11,5.10,5.10,5.10,99.90,524237,52,20068,-79
2019-11-21 22:54:47,5.10,5.10,5.10,99.90,524921,52,20052,-78
2019-11-21 22:55:19,5.10,5.10,5.10,99.90,524944,52,20088,-79
2019-11-21 22:55:51,5.10,5.10,5.10,99.90,476142,56,20049,-82
2019-11-21 22:56:23,5.10,5.10,5.10,99.90,525008,52,20084,-82
2019-11-21 22:57:01,5.10,5.10,5.10,99.90,484584,55,20128,-82
2019-11-21 22:57:38,5.20,5.20,5.20,99.90,476144,55,20048,-81
2019-11-21 22:58:10,5.10,5.10,5.10,99.90,524921,53,20048,-83
2019-11-21 22:58:53,5.10,5.10,5.10,99.90,524959,55,20025,-81
2019-11-21 22:59:25,5.00,5.00,5.00,99.90,488659,55,20025,-82
2019-11-21 22:59:57,5.00,5.00,5.00,99.90,525017,55,20017,-76
2019-11-21 23:00:38,5.00,5.00,5.00,99.90,477706,55,20084,-82
2019-11-21 23:01:13,5.00,5.00,5.00,99.90,477886,54,20021,-81
2019-11-21 23:01:53,5.00,5.00,5.00,99.90,523712,53,20021,-82
2019-11-21 23:02:25,5.00,5.00,5.00,99.90,476068,58,20055,-79
2019-11-21 23:02:59,5.00,5.00,5.00,99.90,477823,55,20108,-77
2019-11-21 23:03:31,5.00,5.00,5.00,99.90,493057,55,20107,-79
2019-11-21 23:04:03,5.00,5.00,5.00,99.90,494228,55,20344,-80
2019-11-21 23:04:36,5.00,5.00,5.00,99.90,481417,55,20168,-80
2019-11-21 23:05:16,4.90,4.90,4.90,99.90,483586,55,20477,-79
2019-11-21 23:05:49,5.00,5.00,5.00,99.90,487645,55,20299,-79
2019-11-21 23:06:21,5.00,5.00,5.00,99.90,487679,55,20369,-80
2019-11-21 23:06:53,5.00,5.00,5.00,99.90,503579,55,20112,-81
2019-11-21 23:07:25,5.00,5.00,5.00,99.90,488101,55,20084,-82
2019-11-21 23:07:57,5.00,5.00,5.00,99.90,501181,55,20060,-81
2019-11-21 23:08:30,5.00,5.00,5.00,99.90,484012,55,20079,-83
2019-11-21 23:09:02,5.00,5.00,5.00,99.90,474750,58,20077,-81
2019-11-21 23:09:34,4.90,4.90,4.90,99.90,480653,55,20116,-77
2019-11-21 23:10:06,4.90,4.90,4.90,99.90,501400,55,20107,-77
2019-11-21 23:10:38,4.90,4.90,4.90,99.90,482667,55,20332,-80
2019-11-21 23:11:10,4.80,4.80,4.80,99.90,480795,55,20232,-79
2019-11-21 23:11:43,4.90,4.90,4.90,99.90,474756,58,20117,-81
2019-11-21 23:12:14,4.80,4.80,4.80,99.90,491601,55,20077,-79
2019-11-21 23:12:46,4.80,4.80,4.80,99.90,478358,55,20076,-80
2019-11-21 23:13:18,4.80,4.80,4.80,99.90,493046,55,20156,-76
2019-11-21 23:13:50,4.80,4.80,4.80,99.90,473893,58,20058,-79
2019-11-21 23:14:22,4.80,4.80,4.80,99.90,490618,55,20084,-79
2019-11-21 23:14:57,4.80,4.80,4.80,99.90,475188,55,20085,-79
2019-11-21 23:15:29,4.80,4.80,4.80,99.90,482513,55,20131,-79
2019-11-21 23:16:02,4.90,4.90,4.90,99.90,474747,58,20112,-82
2019-11-21 23:16:33,4.90,4.90,4.90,99.90,494093,55,20477,-81
2019-11-21 23:17:24,4.90,4.90,4.90,99.90,510305,55,20330,-82
2019-11-21 23:17:56,4.90,4.90,4.90,99.90,505194,55,20111,-80
2019-11-21 23:18:28,4.90,4.90,4.90,99.90,484476,55,20384,-81
2019-11-21 23:19:05,4.90,4.90,4.90,99.90,504609,55,20061,-82
2019-11-21 23:19:37,4.90,4.90,4.90,99.90,487251,55,20229,-82
2019-11-21 23:20:11,4.80,4.80,4.80,99.90,500823,55,20069,-82
2019-11-21 23:20:43,4.80,4.80,4.80,99.90,481681,55,20246,-83
2019-11-21 23:21:15,4.80,4.80,4.80,99.90,506219,55,20048,-82
2019-11-21 23:21:47,4.80,4.80,4.80,99.90,482712,55,20096,-83
2019-11-21 23:22:19,4.80,4.80,4.80,99.90,484890,55,20064,-82
2019-11-21 23:22:51,4.80,4.80,4.80,99.90,485748,55,20120,-82
2019-11-21 23:23:23,4.80,4.80,4.80,99.90,474606,58,20128,-83
2019-11-21 23:23:55,4.80,4.80,4.80,99.90,479389,55,20124,-82
2019-11-21 23:24:27,4.80,4.80,4.80,99.90,513679,55,20080,-79
2019-11-21 23:25:00,4.80,4.80,4.80,99.90,474303,58,20112,-81
2019-11-21 23:25:33,4.80,4.80,4.80,99.90,474650,58,20068,-79
2019-11-21 23:26:05,4.70,4.70,4.70,99.90,475078,55,20156,-80
2019-11-21 23:26:42,4.70,4.70,4.70,99.90,474685,58,20099,-80
2019-11-21 23:27:14,4.70,4.70,4.70,99.90,483125,55,20075,-81
2019-11-21 23:28:04,4.70,4.70,4.70,99.90,474479,58,20071,-81
2019-11-21 23:28:46,4.70,4.70,4.70,99.90,493751,55,20107,-78
2019-11-21 23:29:19,4.60,4.60,4.60,99.90,493272,55,20117,-81
2019-11-21 23:29:52,4.60,4.60,4.60,99.90,485811,55,20136,-80
2019-11-21 23:30:40,4.60,4.60,4.60,99.90,476289,55,20132,-80
2019-11-21 23:31:54,4.60,4.60,4.60,99.90,498200,55,20124,-80
2019-11-21 23:32:26,4.60,4.60,4.60,99.90,485482,55,20151,-79
2019-11-21 23:32:58,4.60,4.60,4.60,99.90,483003,55,20128,-80
2019-11-21 23:33:30,4.60,4.60,4.60,99.90,513116,55,20243,-81
2019-11-21 23:34:14,4.60,4.60,4.60,99.90,513401,55,20108,-79
2019-11-21 23:34:46,4.60,4.60,4.60,99.90,474801,55,20182,-81
2019-11-21 23:35:19,4.60,4.60,4.60,99.90,490271,55,20166,-80
2019-11-21 23:35:50,4.60,4.60,4.60,99.90,505224,55,20304,-80
2019-11-21 23:36:22,4.60,4.60,4.60,99.90,492806,55,20108,-79
2019-11-21 23:37:39,4.60,4.60,4.60,99.90,475314,55,20088,-81
2019-11-21 23:38:12,4.60,4.60,4.60,99.90,484904,55,20329,-80
2019-11-21 23:38:44,4.50,4.50,4.50,99.90,497284,55,20076,-80
2019-11-21 23:39:16,4.50,4.50,4.50,99.90,523499,55,20061,-80
2019-11-21 23:39:47,4.50,4.50,4.50,99.90,482476,55,20959,-80
2019-11-21 23:40:19,4.50,4.50,4.50,99.90,478806,55,20365,-80
2019-11-21 23:40:51,4.50,4.50,4.50,99.90,521621,55,20763,-80
2019-11-21 23:41:23,4.40,4.40,4.40,99.90,518671,55,20080,-80
2019-11-21 23:41:55,4.40,4.40,4.40,99.90,485407,55,20127,-80
2019-11-21 23:42:27,4.40,4.40,4.40,99.90,511720,55,20071,-80
2019-11-21 23:42:59,4.40,4.40,4.40,99.90,493574,55,20080,-82
2019-11-21 23:43:31,4.40,4.40,4.40,99.90,492579,55,20072,-81
2019-11-21 23:44:03,4.40,4.40,4.40,99.90,483285,55,20068,-81
2019-11-21 23:44:35,4.40,4.40,4.40,99.90,488158,55,20144,-80
2019-11-21 23:45:07,4.40,4.40,4.40,99.90,478612,55,20068,-81
2019-11-21 23:45:39,4.40,4.40,4.40,99.90,474633,58,20147,-81
2019-11-21 23:46:11,4.40,4.40,4.40,99.90,489763,55,20108,-80
2019-11-21 23:46:43,4.40,4.40,4.40,99.90,485849,55,20279,-81
2019-11-21 23:47:15,4.40,4.40,4.40,99.90,508073,55,20213,-80
2019-11-21 23:47:47,4.40,4.40,4.40,99.90,490355,55,20092,-78
2019-11-21 23:48:19,4.30,4.30,4.30,99.90,511095,55,20398,-80
2019-11-21 23:48:51,4.40,4.40,4.40,99.90,493587,55,20068,-81
2019-11-21 23:49:23,4.30,4.30,4.30,99.90,482849,55,20143,-81
2019-11-21 23:49:55,4.30,4.30,4.30,99.90,496524,55,20065,-82
2019-11-21 23:50:27,4.30,4.30,4.30,99.90,474438,58,20896,-82
2019-11-21 23:50:59,4.40,4.40,4.40,99.90,475122,55,20348,-82
2019-11-21 23:51:31,4.40,4.40,4.40,99.90,484275,55,20851,-81
2019-11-21 23:52:03,4.40,4.40,4.40,99.90,501889,55,20072,-81
2019-11-21 23:52:35,4.40,4.40,4.40,99.90,486562,55,20076,-81
2019-11-21 23:53:08,4.40,4.40,4.40,99.90,485247,55,20079,-80
2019-11-21 23:53:40,4.40,4.40,4.40,99.90,487180,55,20328,-81
2019-11-21 23:54:12,4.40,4.40,4.40,99.90,474420,56,20124,-82
2019-11-21 23:54:44,4.40,4.40,4.40,99.90,485086,55,20080,-81
2019-11-21 23:55:18,4.40,4.40,4.40,99.90,492603,55,20108,-81
2019-11-21 23:55:50,4.40,4.40,4.40,99.90,490711,55,20147,-80
2019-11-21 23:56:22,4.50,4.50,4.50,99.90,512484,55,20346,-81
2019-11-21 23:56:54,4.40,4.40,4.40,99.90,523434,55,20223,-80
2019-11-21 23:57:26,4.40,4.40,4.40,99.90,484196,55,20581,-81
2019-11-21 23:57:58,4.40,4.40,4.40,99.90,493973,55,20124,-82
2019-11-21 23:58:30,4.40,4.40,4.40,99.90,494585,55,20466,-83
2019-11-21 23:59:02,4.40,4.40,4.40,99.90,498806,55,20068,-83
2019-11-21 23:59:34,4.40,4.40,4.40,99.90,474626,58,20365,-84