2019-11-21 00:00:29,73.62,43.40,3.30,99.90,534239,53,20952,-37
2019-11-21 00:01:00,73.70,43.50,73.70,73.70,534192,53,20927,-39
2019-11-21 00:01:31,78.75,45.95,78.75,78.75,489919,53,20983,-39
2019-11-21 00:02:02,87.18,49.00,3.30,99.90,534166,53,21015,-39
2019-11-21 00:02:33,85.90,47.67,2.90,99.90,534194,52,20908,-39
2019-11-21 00:03:04,84.85,46.85,3.00,99.90,483368,57,20961,-39
2019-11-21 00:03:36,86.80,46.95,3.30,99.90,490385,53,20904,-39
2019-11-21 00:04:07,84.28,44.47,3.20,99.90,483317,57,20956,-39
2019-11-21 00:04:38,81.82,45.75,81.82,81.82,534172,53,20892,-41
2019-11-21 00:05:09,85.28,46.53,3.00,99.90,483363,57,21317,-39
2019-11-21 00:05:40,74.57,42.67,74.57,74.57,534226,53,20894,-39
2019-11-21 00:06:11,74.35,40.78,3.20,99.90,483042,57,20948,-38
2019-11-21 00:06:42,82.15,46.22,3.10,99.90,534108,53,20881,-39
2019-11-21 00:07:13,80.72,45.25,80.72,80.72,534219,53,20944,-39
2019-11-21 00:07:44,73.55,43.45,2.80,99.90,534196,53,20965,-40
2019-11-21 00:08:15,76.62,40.38,3.30,99.90,534131,53,20919,-39
2019-11-21 00:08:46,80.45,44.25,2.90,99.90,483300,57,20963,-39
2019-11-21 00:09:17,72.82,40.33,72.82,72.82,534178,53,20924,-39
2019-11-21 00:09:48,76.90,42.83,2.60,99.90,534146,53,20972,-39
2019-11-21 00:10:19,73.32,38.00,3.10,99.90,534158,53,20947,-38
2019-11-21 00:10:50,73.68,40.30,73.68,73.68,534215,53,20911,-40
2019-11-21 00:11:21,79.87,44.13,3.00,99.90,534241,53,20980,-38
2019-11-21 00:11:53,87.82,48.03,87.82,87.82,534174,53,20911,-39
2019-11-21 00:12:23,80.43,44.85,2.90,99.90,534111,52,20935,-39
2019-11-21 00:12:54,85.50,47.62,3.00,99.90,534156,53,20897,-40
2019-11-21 00:14:02,84.53,45.63,2.80,99.90,534247,53,20884,-40
2019-11-21 00:14:33,67.47,36.53,67.47,67.47,483376,57,20979,-38
2019-11-21 00:15:04,78.25,40.58,2.70,99.90,534273,53,20969,-38
2019-11-21 00:15:35,70.12,36.42,2.80,99.90,534204,53,20913,-40
2019-11-21 00:16:43,65.45,36.25,2.90,99.90,534179,53,20875,-40
2019-11-21 00:19:09,66.78,36.35,2.90,99.90,534261,53,20968,-40
2019-11-21 00:19:49,60.58,31.42,2.80,99.90,534855,53,20967,-46
2019-11-21 00:20:20,69.70,35.85,69.70,69.70,534705,53,20924,-42
2019-11-21 00:20:51,70.05,35.30,2.90,99.90,534248,53,20904,-41
2019-11-21 00:21:23,72.97,40.55,72.97,72.97,534291,53,20868,-41
2019-11-21 00:21:53,76.03,40.72,2.80,99.90,483324,57,21401,-40
2019-11-21 00:22:24,70.30,38.63,2.70,99.90,534098,52,20887,-41
2019-11-21 00:22:56,70.07,40.17,70.07,70.07,534272,53,20915,-40
2019-11-21 00:23:27,70.37,41.08,2.90,99.90,534321,53,21418,-40
2019-11-21 00:23:58,79.62,42.10,79.62,79.62,490500,53,20920,-39
2019-11-21 00:24:29,77.15,43.17,3.10,99.90,483325,57,20900,-40
2019-11-21 00:26:52,66.97,39.20,3.10,99.90,534188,53,20899,-39
2019-11-21 00:27:23,61.60,33.92,61.60,61.60,534227,53,20976,-41
2019-11-21 00:27:54,69.30,34.25,69.30,69.30,534336,53,21393,-38
2019-11-21 00:28:25,67.80,35.70,67.80,67.80,534295,53,20880,-38
2019-11-21 00:28:56,70.60,39.05,70.60,70.60,534292,53,21778,-41
2019-11-21 00:29:27,73.65,36.85,3.30,99.90,534224,53,20889,-40
2019-11-21 00:29:59,71.62,39.95,71.62,71.62,534269,53,20915,-40
2019-11-21 00:30:30,69.55,39.90,3.00,99.90,534197,53,20955,-38
2019-11-21 00:31:01,68.35,38.33,68.35,68.35,534186,53,20928,-41
2019-11-21 00:31:32,68.75,39.22,68.75,68.75,534173,53,20956,-40
2019-11-21 00:32:03,73.45,37.33,3.20,99.90,534278,53,21005,-38
2019-11-21 00:32:34,75.25,40.10,3.10,99.90,534193,52,20915,-39
2019-11-21 00:33:06,76.90,40.67,2.90,99.90,534229,53,20975,-39
2019-11-21 00:33:37,67.80,36.90,67.80,67.80,534216,53,20896,-39
2019-11-21 00:34:08,70.47,39.75,3.20,99.90,534244,53,20976,-38
2019-11-21 00:34:39,72.25,38.63,3.20,99.90,534232,53,21361,-40
2019-11-21 00:35:20,70.28,38.38,3.10,99.90,534237,53,21352,-40
2019-11-21 00:35:52,68.57,38.25,3.90,99.90,534235,53,21334,-40
2019-11-21 00:36:23,70.80,35.55,3.00,99.90,534058,53,20897,-40
2019-11-21 00:36:59,69.40,37.50,3.00,99.90,534196,53,21338,-40
2019-11-21 00:37:30,79.10,41.55,2.80,99.90,534223,53,20968,-38
2019-11-21 00:41:32,72.15,42.65,72.15,72.15,534207,53,20935,-41
2019-11-21 00:42:03,66.12,29.67,2.90,99.90,534702,53,20932,-42
2019-11-21 00:42:34,72.40,31.87,3.30,99.90,505364,52,20876,-40
2019-11-21 00:43:05,71.57,35.45,3.00,99.90,483797,57,20888,-42
2019-11-21 00:43:36,79.68,40.80,3.00,99.90,534687,53,20872,-39
2019-11-21 00:44:07,67.97,37.33,67.97,67.97,534688,53,20891,-40
2019-11-21 00:44:38,74.12,41.60,2.90,99.90,534686,53,21384,-39
2019-11-21 00:45:09,80.18,39.90,3.70,99.90,534722,53,20896,-39
2019-11-21 00:45:40,79.50,42.33,79.50,79.50,501347,53,20919,-39
2019-11-21 00:46:11,75.90,40.67,3.10,99.90,534679,53,20940,-42
2019-11-21 00:46:42,74.45,42.70,74.45,74.45,534884,53,20875,-40
2019-11-21 00:47:13,73.57,41.03,3.20,99.90,535022,53,20984,-42
2019-11-21 00:47:44,70.93,36.80,3.20,99.90,535076,53,20895,-40
2019-11-21 00:48:15,80.25,40.38,2.90,99.90,535023,53,20892,-41
2019-11-21 00:48:46,70.93,38.53,2.90,99.90,535116,53,20872,-40
2019-11-21 00:49:17,73.68,38.30,73.68,73.68,534975,53,20927,-41
2019-11-21 00:49:48,78.03,42.00,3.10,99.90,535068,53,20896,-40
2019-11-21 00:50:20,73.70,41.45,73.70,73.70,534865,53,20935,-40
2019-11-21 00:50:51,76.62,41.83,76.62,76.62,534732,53,20944,-39
2019-11-21 00:51:22,74.45,39.72,3.10,99.90,534205,53,20951,-40
2019-11-21 00:51:53,65.82,36.40,3.20,99.90,534253,53,20888,-39
2019-11-21 00:52:24,70.97,37.28,3.20,99.90,534239,52,20892,-40
2019-11-21 00:52:54,71.65,39.53,3.00,99.90,534289,53,20868,-39
2019-11-21 00:53:25,69.10,38.13,3.20,99.90,534184,53,20913,-39
2019-11-21 00:53:56,70.35,37.38,2.80,99.90,534195,53,20892,-40
2019-11-21 00:54:28,71.03,37.97,71.03,71.03,534125,53,20998,-40
2019-11-21 00:54:58,75.85,36.85,3.10,99.90,534256,53,20952,-39
2019-11-21 00:55:29,68.05,36.80,2.70,99.90,534186,53,20976,-40
2019-11-21 00:56:00,76.43,41.42,3.10,99.90,534301,53,20865,-38
2019-11-21 00:56:32,70.90,36.35,70.90,70.90,533943,53,20896,-38
2019-11-21 00:57:02,71.40,37.45,2.80,99.90,534256,53,20948,-39
2019-11-21 00:57:34,76.30,41.95,76.30,76.30,534216,53,20920,-39
2019-11-21 00:58:05,71.62,39.15,2.90,99.90,534296,53,21031,-39
2019-11-21 00:58:36,72.60,39.83,2.70,99.90,534329,53,20990,-39
2019-11-21 00:59:07,74.90,39.88,74.90,74.90,534841,53,20996,-39
2019-11-21 00:59:38,75.62,38.03,75.62,75.62,535034,53,20955,-39
2019-11-21 01:01:00,81.60,40.75,3.00,99.90,483976,57,21029,-39
2019-11-21 01:01:31,73.40,35.67,73.40,73.40,484149,57,20876,-38
2019-11-21 01:02:02,66.05,31.25,2.90,99.90,534904,53,20964,-38
2019-11-21 01:02:33,74.62,36.83,2.80,99.90,534867,52,20864,-39
2019-11-21 01:03:05,74.97,38.33,74.97,74.97,484035,57,20920,-40
2019-11-21 01:04:19,74.75,38.88,2.80,99.90,535030,53,20896,-40
2019-11-21 01:12:38,77.30,38.83,2.90,99.90,534966,53,20956,-40
2019-11-21 01:13:09,68.30,33.15,68.30,68.30,535399,53,20951,-39
2019-11-21 01:13:40,67.05,34.92,67.05,67.05,535303,53,20936,-39
2019-11-21 01:14:11,73.37,35.78,73.37,73.37,535326,53,21047,-39
2019-11-21 01:14:43,79.25,39.88,79.25,79.25,500973,53,20987,-40
2019-11-21 01:15:15,75.20,40.15,3.00,99.90,535349,53,20924,-39
2019-11-21 01:15:46,78.57,41.42,2.90,99.90,534377,53,20992,-39
2019-11-21 01:16:18,75.30,38.97,75.30,75.30,534064,53,20919,-39
2019-11-21 01:16:49,78.80,37.78,2.90,99.90,534270,53,20996,-39
2019-11-21 01:17:40,81.65,39.00,2.90,99.90,534343,53,20915,-39
2019-11-21 01:18:14,73.70,38.33,3.30,99.90,534173,53,20909,-38
2019-11-21 01:18:45,80.60,42.70,2.80,99.90,534259,53,20908,-38
2019-11-21 01:19:16,79.28,39.55,79.28,79.28,534264,53,20915,-40
2019-11-21 01:19:48,70.75,38.78,70.75,70.75,534229,53,20988,-39
2019-11-21 01:20:30,77.22,39.33,2.80,99.90,534235,53,21377,-39
2019-11-21 01:21:01,77.40,39.85,2.90,99.90,534275,53,20872,-39
2019-11-21 01:21:32,79.30,41.20,79.30,79.30,483378,57,21407,-39
2019-11-21 01:22:04,73.32,37.67,73.32,73.32,483402,57,20924,-39
2019-11-21 01:22:35,81.53,41.33,81.53,81.53,483179,57,20924,-38
2019-11-21 01:23:06,76.03,40.72,76.03,76.03,534310,53,20916,-38
2019-11-21 01:23:37,85.20,43.85,2.90,99.90,534320,53,21452,-39
2019-11-21 01:24:08,73.35,39.42,73.35,73.35,534381,53,20864,-38
2019-11-21 01:24:39,81.95,39.03,81.95,81.95,534324,53,21420,-39
2019-11-21 01:26:31,83.10,43.05,2.80,99.90,534306,53,20913,-38
2019-11-21 01:27:03,71.00,34.88,71.00,71.00,534295,53,21334,-38
2019-11-21 01:27:34,71.85,38.22,71.85,71.85,534464,53,20888,-38
2019-11-21 01:28:06,72.85,36.88,3.50,99.90,534352,53,20899,-38
2019-11-21 01:28:37,73.62,40.65,3.00,99.90,534229,53,20944,-39
2019-11-21 01:29:08,76.82,40.42,76.82,76.82,534298,53,20936,-38
2019-11-21 01:29:39,74.18,41.85,3.50,99.90,534442,53,20947,-39
2019-11-21 01:30:11,73.50,40.53,73.50,73.50,534356,53,20955,-38
2019-11-21 01:30:41,73.60,40.88,3.10,99.90,534324,53,21011,-39
2019-11-21 01:31:13,71.00,39.90,71.00,71.00,534353,53,21404,-38
2019-11-21 01:31:44,70.65,38.55,70.65,70.65,534415,53,20956,-39
2019-11-21 01:32:15,69.70,40.15,69.70,69.70,483585,57,21329,-39
2019-11-21 01:34:56,75.53,42.85,2.50,99.90,534304,52,20947,-39
2019-11-21 01:35:27,66.43,33.30,3.20,99.90,483252,57,20963,-39
2019-11-21 01:35:58,65.03,33.20,65.03,65.03,534194,53,20947,-39
2019-11-21 01:36:38,66.82,36.00,3.30,99.90,533913,53,20992,-39
2019-11-21 01:37:09,70.70,38.28,70.70,70.70,534202,53,21416,-39
2019-11-21 01:37:40,77.87,41.80,3.40,99.90,534150,53,21027,-39
2019-11-21 01:38:11,75.10,42.30,3.20,99.90,483344,57,20888,-39
2019-11-21 01:38:42,74.07,41.35,3.20,99.90,534142,53,20908,-39
2019-11-21 01:39:15,83.60,41.35,3.30,99.90,534170,53,20876,-39
2019-11-21 01:39:46,71.28,40.25,71.28,71.28,534129,53,21444,-38
2019-11-21 01:40:17,84.97,43.42,84.97,84.97,534214,53,20955,-39
2019-11-21 01:40:49,83.45,43.47,83.45,83.45,534126,53,21050,-38
2019-11-21 01:41:20,74.03,35.85,74.03,74.03,534205,53,20920,-38
2019-11-21 01:41:54,74.90,38.45,3.10,99.90,534121,53,20967,-38
2019-11-21 01:42:25,78.50,36.00,2.80,99.90,483255,57,20891,-38
2019-11-21 01:42:56,78.80,39.92,78.80,78.80,534130,53,20932,-38
2019-11-21 01:43:27,76.87,38.38,76.87,76.87,534227,53,20885,-38
2019-11-21 01:43:58,82.70,42.38,82.70,82.70,489941,53,20916,-38
2019-11-21 01:44:30,81.05,40.72,81.05,81.05,534182,53,21366,-38
2019-11-21 01:45:01,75.78,36.33,75.78,75.78,483279,57,20940,-38
2019-11-21 01:45:32,79.87,42.15,2.70,99.90,534150,53,20933,-38
2019-11-21 01:46:03,87.05,43.87,2.80,99.90,534080,53,20984,-38
2019-11-21 01:46:34,82.90,39.92,82.90,82.90,483056,57,20892,-38
2019-11-21 01:47:05,78.68,40.85,78.68,78.68,534016,53,20988,-39
2019-11-21 01:47:36,79.80,42.30,79.80,79.80,534170,53,20892,-39
2019-11-21 01:48:08,84.45,44.90,84.45,84.45,534148,53,21011,-39
2019-11-21 01:48:39,82.45,40.95,82.45,82.45,483292,57,20885,-39
2019-11-21 01:49:10,79.45,44.88,2.90,99.90,483377,57,21092,-40
2019-11-21 01:49:41,78.07,38.30,2.90,99.90,534752,53,20896,-40
2019-11-21 01:50:12,82.35,38.58,82.35,82.35,534926,53,21341,-39
2019-11-21 01:50:44,85.18,42.83,2.50,99.90,534558,53,20989,-38
2019-11-21 01:51:15,80.00,41.22,80.00,80.00,535092,53,20892,-38
2019-11-21 01:51:46,88.57,45.90,88.57,88.57,535111,53,20912,-39
2019-11-21 01:52:17,86.35,42.33,2.70,99.90,534923,53,20896,-39
2019-11-21 01:52:48,86.65,42.92,86.65,86.65,534947,53,20876,-39
2019-11-21 01:53:29,91.03,41.58,2.70,99.90,534232,53,20972,-38
2019-11-21 01:55:30,83.37,44.10,2.70,99.90,534538,53,20936,-38
2019-11-21 01:56:40,76.87,36.50,2.70,99.90,534234,53,20916,-38
2019-11-21 01:58:10,81.15,35.83,2.50,99.90,534165,53,20864,-39
2019-11-21 01:58:41,80.72,38.20,2.60,99.90,534125,53,20900,-39
2019-11-21 01:59:12,78.97,36.03,78.97,78.97,534156,53,20899,-39
2019-11-21 01:59:43,90.10,42.10,2.50,99.90,534192,53,20986,-39
2019-11-21 02:00:28,85.93,41.08,2.50,99.90,534194,53,20955,-39
2019-11-21 02:01:08,86.50,40.72,2.50,99.90,483300,57,21006,-39
2019-11-21 02:01:39,93.72,44.58,93.72,93.72,534424,53,21334,-39
2019-11-21 02:02:10,86.03,41.97,86.03,86.03,534171,53,20957,-40
2019-11-21 02:02:41,86.87,40.75,2.80,99.90,534169,52,20928,-40
2019-11-21 02:03:12,95.45,45.12,2.50,99.90,534105,53,20936,-40
2019-11-21 02:03:43,88.68,41.83,2.30,99.90,483488,57,20891,-40
2019-11-21 02:04:14,88.45,42.35,2.30,99.90,534762,53,21349,-40
2019-11-21 02:04:45,92.82,47.83,2.60,99.90,534531,53,20891,-40
2019-11-21 02:05:16,95.68,47.50,95.68,95.68,534584,53,20895,-41
2019-11-21 02:05:48,88.25,44.70,88.25,88.25,534645,53,20865,-41
2019-11-21 02:06:19,91.72,43.85,91.72,91.72,534499,53,20955,-41
2019-11-21 02:06:50,94.30,46.47,2.50,99.90,534862,53,20932,-40
2019-11-21 02:07:21,90.95,43.92,90.95,90.95,534810,53,20900,-41
2019-11-21 02:07:52,95.72,45.78,2.60,99.90,535031,53,20928,-40
2019-11-21 02:08:23,89.50,44.28,89.50,89.50,534892,53,20877,-41
2019-11-21 02:08:54,90.97,47.80,90.97,90.97,534659,53,20948,-41
2019-11-21 02:09:25,87.30,45.47,3.30,99.90,534772,53,20955,-41
2019-11-21 02:09:59,91.65,46.65,2.50,99.90,483757,57,20891,-40
2019-11-21 02:10:38,91.30,41.17,2.60,99.90,534646,53,20876,-40
2019-11-21 02:11:09,91.47,44.75,2.30,99.90,534625,53,20920,-40
2019-11-21 02:11:41,92.22,45.50,92.22,92.22,534747,53,20900,-49
2019-11-21 02:12:11,100.53,45.42,2.30,99.90,534770,53,20920,-40
2019-11-21 02:12:43,94.30,48.35,94.30,94.30,522961,52,20939,-37
2019-11-21 02:13:14,102.95,48.87,2.30,99.90,541089,52,20886,-37
2019-11-21 02:13:45,98.80,46.03,98.80,98.80,541131,52,20957,-37
2019-11-21 02:14:16,93.20,45.60,2.30,99.90,541170,52,21319,-36
2019-11-21 02:14:47,97.03,45.58,97.03,97.03,541111,52,20906,-37
2019-11-21 02:15:18,96.25,46.92,2.40,99.90,541145,52,21406,-37
2019-11-21 02:15:49,89.87,45.22,89.87,89.87,541146,52,20902,-37
2019-11-21 02:16:20,87.93,42.15,2.60,99.90,540876,52,20907,-37
2019-11-21 02:16:51,90.20,46.17,90.20,90.20,541032,52,20886,-37
2019-11-21 02:17:22,94.45,48.47,2.50,99.90,541015,52,20962,-37
2019-11-21 02:17:53,95.95,49.42,95.95,95.95,541031,52,20965,-37
2019-11-21 02:18:25,89.72,46.83,89.72,89.72,541076,52,21679,-38
2019-11-21 02:18:56,92.97,49.35,92.97,92.97,541002,52,20977,-37
2019-11-21 02:19:27,89.00,44.90,89.00,89.00,541072,52,20902,-36
2019-11-21 02:19:58,99.60,48.67,2.70,99.90,541131,52,20969,-37
2019-11-21 02:20:29,91.20,45.50,91.20,91.20,541130,52,21340,-44
2019-11-21 02:21:01,88.85,42.50,88.85,88.85,541026,52,20966,-37
2019-11-21 02:21:32,89.68,44.17,2.30,99.90,541096,52,20866,-37
2019-11-21 02:22:03,96.97,44.95,96.97,96.97,541060,52,20875,-37
2019-11-21 02:22:34,99.22,49.08,2.30,99.90,540251,52,20911,-37
2019-11-21 02:23:07,100.70,49.63,100.70,100.70,534016,53,20911,-38
2019-11-21 02:23:55,95.22,48.05,2.80,99.90,534105,53,20844,-38
2019-11-21 02:24:51,88.70,46.13,2.50,99.90,534110,53,20903,-37
2019-11-21 02:27:59,101.60,48.53,2.50,99.90,534040,53,21281,-36
2019-11-21 02:28:31,91.30,39.38,2.60,99.90,534172,53,21062,-37
2019-11-21 02:29:02,81.95,37.78,2.40,99.90,534134,53,20935,-37
2019-11-21 02:29:33,93.97,43.80,93.97,93.97,534127,53,20983,-38
2019-11-21 02:30:04,99.97,46.95,2.40,99.90,534177,53,20884,-37
2019-11-21 02:30:40,92.65,45.75,2.20,99.90,534164,53,21423,-37
2019-11-21 02:31:12,95.72,47.35,95.72,95.72,534141,53,20876,-37
2019-11-21 02:31:43,102.78,48.85,2.20,99.90,534046,53,20892,-37
2019-11-21 02:32:14,97.05,47.55,97.05,97.05,534139,53,20892,-37
2019-11-21 02:32:45,94.60,45.75,2.40,99.90,534093,52,20967,-37
2019-11-21 02:33:16,98.82,47.40,2.80,99.90,534101,53,20853,-37
2019-11-21 02:33:47,94.97,48.28,2.20,99.90,534084,53,20923,-37
2019-11-21 02:34:18,95.87,49.33,95.87,95.87,534115,53,20867,-37
2019-11-21 02:34:49,107.25,50.53,2.40,99.90,534151,53,20964,-37
2019-11-21 02:35:20,96.47,48.03,2.10,99.90,534142,53,20868,-36
2019-11-21 02:35:51,94.37,49.65,2.20,99.90,534134,53,20927,-37
2019-11-21 02:36:22,97.68,50.45,97.68,97.68,533858,53,20856,-37
2019-11-21 02:36:53,102.87,51.63,2.50,99.90,499670,53,1887645,-36
2019-11-21 02:37:24,102.50,51.28,2.40,99.90,534131,53,20955,-37
2019-11-21 02:37:55,99.40,50.12,2.50,99.90,534039,53,20928,-37
2019-11-21 02:38:26,107.07,52.42,107.07,107.07,534104,53,20916,-37
2019-11-21 02:38:57,97.80,51.13,2.60,99.90,534163,53,20987,-36
2019-11-21 02:39:28,99.40,50.28,99.40,99.40,534100,53,20927,-37
2019-11-21 02:39:59,103.28,51.13,2.30,99.90,534149,53,20996,-36
2019-11-21 02:40:30,91.87,49.05,2.50,99.90,534209,53,20936,-37
2019-11-21 02:41:01,98.65,52.10,2.80,99.90,534202,53,20995,-36
2019-11-21 02:41:32,100.60,52.28,100.60,100.60,534250,53,20916,-38
2019-11-21 02:42:03,106.60,53.38,2.50,99.90,534135,53,20924,-37
2019-11-21 02:42:34,105.78,53.42,2.50,99.90,534113,52,20999,-37
2019-11-21 02:43:05,104.12,50.80,2.90,99.90,534051,53,20920,-36
2019-11-21 02:43:36,105.85,53.42,105.85,105.85,534069,53,20932,-37
2019-11-21 02:44:07,105.25,54.13,2.40,99.90,534149,53,20912,-37
2019-11-21 02:44:38,104.90,53.47,2.50,99.90,534114,53,20895,-38
2019-11-21 02:45:51,110.75,53.85,2.30,99.90,534103,53,20967,-37
2019-11-21 02:46:27,100.47,49.78,2.40,99.90,533817,53,21432,-37
2019-11-21 02:46:58,101.10,49.45,101.10,101.10,534142,53,20844,-37
2019-11-21 02:47:29,101.65,48.17,2.80,99.90,534176,53,21385,-36
2019-11-21 02:48:00,104.22,51.33,104.22,104.22,534149,53,20896,-38
2019-11-21 02:48:31,103.78,51.90,103.78,103.78,534182,53,20912,-37
2019-11-21 02:49:02,105.30,51.13,2.40,99.90,534212,53,20893,-37
2019-11-21 02:49:33,102.97,50.83,102.97,102.97,534240,53,21349,-37
2019-11-21 02:50:04,104.55,53.03,2.40,99.90,534202,53,21420,-37
2019-11-21 02:50:35,107.72,52.80,2.70,99.90,534335,53,20900,-36
2019-11-21 02:51:06,103.00,51.47,2.70,99.90,534262,53,21360,-36
2019-11-21 02:51:37,106.70,53.10,2.50,99.90,534311,53,21309,-37
2019-11-21 02:52:08,105.37,52.90,2.70,99.90,534309,53,20924,-37
2019-11-21 02:52:39,100.57,52.38,100.57,100.57,534242,52,20919,-37
2019-11-21 02:53:10,100.82,50.85,2.90,99.90,534239,53,20964,-38
2019-11-21 02:53:41,103.38,51.72,2.80,99.90,534348,53,21321,-37
2019-11-21 02:54:12,105.68,52.75,2.60,99.90,534277,53,20904,-37
2019-11-21 02:54:43,103.72,52.33,2.70,99.90,534245,53,20892,-37
2019-11-21 02:55:14,104.38,52.85,104.38,104.38,534179,53,20897,-38
2019-11-21 02:55:45,100.93,52.30,2.50,99.90,534259,53,21404,-36
2019-11-21 02:56:16,105.95,51.55,105.95,105.95,533970,53,20903,-37
2019-11-21 02:56:47,103.35,51.60,2.50,99.90,534246,53,20928,-37
2019-11-21 02:57:18,99.05,51.70,2.50,99.90,534372,53,20897,-38
2019-11-21 02:57:49,98.70,51.72,2.80,99.90,534506,53,20859,-37
2019-11-21 02:58:20,96.75,50.67,2.80,99.90,534475,53,21349,-37
2019-11-21 02:58:51,101.22,52.88,2.80,99.90,534426,53,20884,-37
2019-11-21 02:59:22,104.05,51.85,104.05,104.05,534273,53,20911,-38
2019-11-21 02:59:53,95.55,44.83,3.00,99.90,534310,53,20920,-37
2019-11-21 03:00:24,97.07,51.25,2.70,99.90,534196,53,20916,-37
2019-11-21 03:00:55,103.95,54.50,2.60,99.90,534155,53,20888,-36
2019-11-21 03:01:27,106.07,54.72,1.50,99.90,534139,53,21371,-37
2019-11-21 03:01:58,103.38,51.50,2.60,99.90,534138,53,20908,-36
2019-11-21 03:02:29,101.78,52.28,2.90,99.90,534161,53,20936,-37
2019-11-21 03:03:00,104.00,52.92,2.90,99.90,534000,52,20972,-37
2019-11-21 03:03:31,95.28,48.78,2.60,99.90,534082,53,20970,-36
2019-11-21 03:04:01,98.55,50.80,3.20,99.90,534128,53,20940,-37
2019-11-21 03:04:33,108.65,52.85,108.65,108.65,534185,53,20912,-38
2019-11-21 03:05:05,103.30,51.33,3.10,99.90,534139,53,21428,-37
2019-11-21 03:05:36,99.80,51.50,2.60,99.90,534126,53,21389,-37
2019-11-21 03:08:57,95.93,47.80,2.70,99.90,534097,53,20931,-36
2019-11-21 03:09:28,96.07,44.17,2.70,99.90,534087,53,20980,-39
2019-11-21 03:09:59,107.68,49.15,2.70,99.90,534142,53,21332,-37
2019-11-21 03:10:30,106.80,50.97,2.70,99.90,534238,53,20939,-37
2019-11-21 03:11:21,105.20,51.92,2.70,99.90,534175,53,20872,-37
2019-11-21 03:11:52,104.28,51.10,2.70,99.90,534647,53,20982,-39
2019-11-21 03:12:23,109.47,51.63,2.60,99.90,534331,53,20995,-37
2019-11-21 03:12:54,95.97,50.05,2.80,99.90,534234,52,20947,-38
2019-11-21 03:13:25,105.22,52.35,105.22,105.22,534193,53,20953,-38
2019-11-21 03:14:55,110.03,54.63,2.80,99.90,534334,53,20928,-38
2019-11-21 03:15:45,103.07,47.88,2.60,99.90,534301,53,20900,-38
2019-11-21 03:16:15,98.65,48.75,2.80,99.90,533947,53,20872,-38
2019-11-21 03:16:47,111.53,53.00,111.53,111.53,533578,53,20991,-38
2019-11-21 03:17:18,106.15,52.58,2.80,99.90,534138,53,21474,-38
2019-11-21 03:17:49,105.03,52.08,105.03,105.03,534249,53,20916,-38
2019-11-21 03:18:24,110.40,54.40,2.50,99.90,534263,53,21328,-38
2019-11-21 03:18:55,111.43,53.58,2.60,99.90,534225,53,21377,-38
2019-11-21 03:19:26,100.65,52.95,100.65,100.65,534223,53,20849,-39
2019-11-21 03:19:57,102.53,51.08,2.70,99.90,534327,53,20987,-37
2019-11-21 03:20:29,108.85,55.03,108.85,108.85,534198,53,20872,-38
2019-11-21 03:21:00,115.22,55.85,2.70,99.90,534171,53,20971,-37
2019-11-21 03:21:31,113.22,53.08,2.50,99.90,534115,53,21412,-38
2019-11-21 03:22:49,105.70,53.53,2.80,99.90,534106,53,20975,-37
2019-11-21 03:23:19,102.10,50.17,2.70,99.90,534041,53,20976,-38
2019-11-21 03:23:51,106.22,51.03,106.22,106.22,534145,53,20899,-38
2019-11-21 03:24:22,110.12,52.20,2.60,99.90,534201,53,21047,-38
2019-11-21 03:24:53,111.97,53.38,111.97,111.97,534219,53,20938,-38
2019-11-21 03:25:24,106.97,53.03,106.97,106.97,534116,53,21003,-38
2019-11-21 03:25:55,106.32,53.05,3.00,99.90,534161,53,20876,-38
2019-11-21 03:26:26,118.18,54.10,2.60,99.90,533877,53,20912,-37
2019-11-21 03:26:57,108.22,52.65,2.90,99.90,534148,53,20932,-39
2019-11-21 03:27:51,106.93,53.55,2.70,99.90,534139,53,20971,-38
2019-11-21 03:35:11,105.82,51.28,2.80,99.90,534186,53,20888,-37
2019-11-21 03:35:42,110.78,45.50,2.60,99.90,534553,53,20936,-38
2019-11-21 03:36:13,115.72,49.75,115.72,115.72,534417,53,21397,-37
2019-11-21 03:36:58,119.85,52.08,2.50,99.90,534555,53,20868,-37
2019-11-21 03:44:57,124.35,56.80,2.40,99.90,534181,53,21460,-38
2019-11-21 03:45:49,2.40,2.40,2.40,99.90,538276,53,21388,-36
2019-11-21 03:50:19,91.65,35.72,2.30,99.90,534302,53,20051,-39
2019-11-21 03:50:52,25.95,11.52,2.30,99.90,534189,53,20936,-37
2019-11-21 03:54:40,34.63,14.38,2.30,99.90,534179,53,20873,-37
2019-11-21 04:02:28,85.38,33.25,2.50,99.90,534367,53,20980,-38
2019-11-21 04:03:34,112.00,38.45,2.20,99.90,534405,52,21057,-39
2019-11-21 04:04:39,108.75,39.10,2.00,99.90,534272,53,20876,-37
2019-11-21 04:05:24,78.03,29.23,2.20,99.90,534270,53,21408,-38
2019-11-21 04:05:55,100.75,35.63,2.30,99.90,534285,53,20920,-39
2019-11-21 04:06:26,106.78,40.20,106.78,106.78,534072,53,20923,-37
2019-11-21 04:06:57,110.43,41.58,2.00,99.90,534227,53,21003,-37
2019-11-21 04:07:28,116.07,46.00,116.07,116.07,534314,53,20911,-37
2019-11-21 04:07:59,119.80,49.70,2.20,99.90,534286,53,20865,-36
2019-11-21 04:08:30,126.93,50.78,2.20,99.90,534319,53,20908,-37
2019-11-21 04:09:01,123.25,47.62,2.20,99.90,534285,53,20865,-37
2019-11-21 04:09:32,123.40,47.05,2.30,99.90,534292,53,20967,-36
2019-11-21 04:10:05,144.23,59.58,2.20,99.90,534266,53,20939,-37
2019-11-21 04:10:35,133.50,56.97,2.20,99.90,534250,53,20932,-36
2019-11-21 04:16:11,133.90,56.58,2.50,99.90,534277,53,20922,-38
2019-11-21 04:16:43,102.72,39.40,102.72,102.72,534334,53,20973,-37
2019-11-21 04:17:15,128.80,52.80,2.20,99.90,534283,53,20924,-37
2019-11-21 04:17:57,129.50,52.62,2.30,99.90,534300,53,20952,-38
2019-11-21 04:18:28,133.63,52.83,2.50,99.90,534356,53,20900,-37
2019-11-21 04:18:59,140.18,56.42,2.40,99.90,534346,53,20864,-38
2019-11-21 04:19:30,132.82,57.33,132.82,132.82,534315,53,20928,-41
2019-11-21 04:20:01,125.03,54.60,2.40,99.90,534368,53,20857,-38
2019-11-21 04:20:33,123.93,49.20,123.93,123.93,534328,53,20983,-37
2019-11-21 04:21:04,132.45,52.10,2.40,99.90,534294,53,20864,-37
2019-11-21 04:21:57,142.90,61.10,2.40,99.90,534236,53,21357,-37
2019-11-21 04:22:32,116.97,48.85,2.50,99.90,534231,53,20924,-37
2019-11-21 04:23:03,143.52,55.90,3.30,99.90,534232,53,20880,-37
2019-11-21 04:23:53,128.07,50.25,2.40,99.90,534176,53,20904,-38
2019-11-21 04:24:24,134.65,53.65,134.65,134.65,534626,53,20932,-38
2019-11-21 04:25:05,137.90,56.13,2.40,99.90,534345,53,20852,-37
2019-11-21 04:25:59,133.15,53.42,2.40,99.90,534267,53,20939,-38
2019-11-21 04:26:30,118.60,46.63,118.60,118.60,534015,53,20936,-37
2019-11-21 04:27:01,124.25,50.35,2.50,99.90,534259,53,20925,-38
2019-11-21 04:27:32,134.07,57.40,134.07,134.07,534245,53,20908,-38
2019-11-21 04:28:03,156.27,59.92,2.30,99.90,534246,53,20885,-38
2019-11-21 04:28:35,128.87,53.78,128.87,128.87,534368,53,20911,-38
2019-11-21 04:29:05,136.95,57.15,3.40,99.90,534271,53,20928,-37
2019-11-21 04:29:36,139.65,59.30,2.50,99.90,534256,53,20927,-37
2019-11-21 04:30:08,125.40,55.40,2.40,99.90,534208,53,20912,-38
2019-11-21 04:30:39,141.50,58.13,141.50,141.50,534273,53,20916,-38
2019-11-21 04:31:10,131.37,55.88,2.30,99.90,534276,53,20880,-38
2019-11-21 04:31:41,131.48,57.42,131.48,131.48,534223,53,20927,-38
2019-11-21 04:32:12,123.05,48.95,2.60,99.90,534354,53,20988,-38
2019-11-21 04:32:43,108.93,44.35,108.93,108.93,534402,52,20936,-38
2019-11-21 04:33:14,118.62,46.42,118.62,118.62,534379,53,20924,-38
2019-11-21 04:33:45,139.95,54.63,2.70,99.90,534349,53,20950,-37
2019-11-21 04:34:17,117.57,46.97,117.57,117.57,534350,53,21384,-38
2019-11-21 04:34:47,128.55,55.42,2.50,99.90,534387,53,21004,-37
2019-11-21 04:35:19,122.22,46.20,122.22,122.22,534467,53,20931,-38
2019-11-21 04:35:50,122.90,48.10,2.70,99.90,534355,53,21393,-37
2019-11-21 04:36:21,131.02,55.58,3.40,99.90,534067,53,20877,-38
2019-11-21 04:36:51,124.18,55.28,2.20,99.90,534261,53,20848,-37
2019-11-21 04:37:23,98.22,38.25,98.22,98.22,534228,53,20923,-38
2019-11-21 04:37:54,136.57,55.12,2.30,99.90,534215,53,20925,-38
2019-11-21 04:38:25,132.73,56.17,132.73,132.73,534056,53,20904,-38
2019-11-21 04:38:56,127.62,55.35,2.70,99.90,534250,53,20861,-38
2019-11-21 04:39:27,107.75,45.65,107.75,107.75,534247,53,20896,-38
2019-11-21 04:39:58,111.93,46.40,2.70,99.90,534180,53,21385,-38
2019-11-21 04:40:29,90.22,34.88,90.22,90.22,534274,53,20885,-38
2019-11-21 04:41:00,94.28,36.70,94.28,94.28,534288,53,20877,-38
2019-11-21 04:41:31,112.60,45.45,2.40,99.90,534291,53,20972,-38
2019-11-21 04:42:03,125.80,54.85,125.80,125.80,534286,53,20911,-38
2019-11-21 04:42:34,130.23,54.95,2.70,99.90,534226,52,21010,-38
2019-11-21 04:43:05,113.68,45.83,113.68,113.68,534258,53,20931,-38
2019-11-21 04:43:36,105.63,40.30,2.80,99.90,534220,53,21032,-38
2019-11-21 04:44:07,117.35,46.80,117.35,117.35,534275,53,20916,-38
2019-11-21 04:44:38,122.80,49.25,2.50,99.90,534242,53,21047,-38
2019-11-21 04:45:12,76.43,29.63,2.60,99.90,534472,53,21403,-38
2019-11-21 04:45:43,99.68,42.55,2.90,99.90,534439,53,21076,-38
2019-11-21 04:46:14,91.87,35.95,91.87,91.87,534143,53,20935,-38
2019-11-21 04:46:45,127.90,52.28,2.60,99.90,534399,53,20940,-38
2019-11-21 04:47:16,134.23,53.75,2.50,99.90,534362,53,20864,-38
2019-11-21 04:47:47,105.65,41.67,2.50,99.90,534235,53,20923,-37
2019-11-21 04:48:18,120.90,50.40,120.90,120.90,534254,53,20856,-38
2019-11-21 04:48:49,117.75,52.50,2.60,99.90,534246,53,20904,-37
2019-11-21 04:49:21,134.00,54.60,2.80,99.90,534214,53,20845,-38
2019-11-21 04:49:52,129.15,55.33,129.15,129.15,534201,53,20916,-37
2019-11-21 04:50:23,131.20,54.92,2.60,99.90,534175,53,20901,-37
2019-11-21 04:50:54,132.90,55.78,132.90,132.90,534204,53,20931,-38
2019-11-21 04:51:25,126.43,48.00,2.50,99.90,534280,53,20899,-38
2019-11-21 04:51:56,135.20,54.45,2.60,99.90,534208,53,21365,-38
2019-11-21 04:52:27,119.30,48.58,119.30,119.30,534379,53,21404,-38
2019-11-21 04:52:58,123.78,52.22,2.50,99.90,534761,52,21071,-38
2019-11-21 04:53:29,118.05,45.42,2.40,99.90,535015,53,20860,-38
2019-11-21 04:54:00,116.45,44.30,2.60,99.90,535169,53,20923,-38
2019-11-21 04:54:31,103.72,39.25,2.40,99.90,535152,53,20863,-38
2019-11-21 04:55:02,101.10,39.83,2.40,99.90,534992,53,20952,-38
2019-11-21 04:55:52,94.70,36.50,2.60,99.90,535130,53,20880,-38
2019-11-21 04:56:23,110.78,48.20,2.50,99.90,534887,53,20931,-38
2019-11-21 04:56:55,112.40,43.05,2.40,99.90,535180,53,20904,-39
2019-11-21 04:57:25,109.65,45.78,2.40,99.90,535165,53,20920,-38
2019-11-21 04:57:57,93.07,36.10,2.80,99.90,534361,53,20920,-38
2019-11-21 04:58:28,77.65,26.75,77.65,77.65,534127,53,20917,-37
2019-11-21 04:58:59,69.10,29.83,69.10,69.10,534233,53,21079,-38
2019-11-21 04:59:30,86.10,34.67,86.10,86.10,534278,53,20912,-37
2019-11-21 05:00:05,47.35,19.10,2.50,99.90,534278,53,20960,-39
2019-11-21 05:00:37,88.37,36.58,88.37,88.37,534200,53,20916,-37
2019-11-21 05:01:08,114.90,50.65,2.00,99.90,534193,53,21450,-39
2019-11-21 05:02:12,112.03,43.92,2.30,99.90,534207,53,20944,-39
2019-11-21 05:03:16,107.60,48.63,2.40,99.90,534659,52,20980,-36
2019-11-21 05:04:32,105.35,43.20,2.40,99.90,534560,53,20868,-39
2019-11-21 05:05:03,74.97,28.33,2.40,99.90,534309,53,20885,-38
2019-11-21 05:05:41,85.40,32.85,2.40,99.90,534266,53,20860,-39
2019-11-21 05:06:29,99.53,35.10,2.30,99.90,534034,53,20865,-38
2019-11-21 05:07:31,111.95,43.17,2.30,99.90,534316,53,20907,-38
2019-11-21 05:08:24,115.00,44.72,2.30,99.90,534245,53,20852,-38
2019-11-21 05:09:34,130.57,52.53,2.30,99.90,534356,53,21737,-37
2019-11-21 05:10:05,96.93,33.47,96.93,96.93,534296,53,20844,-39
2019-11-21 05:10:37,130.87,54.22,130.87,130.87,534300,53,20972,-38
2019-11-21 05:11:12,107.32,41.08,2.40,99.90,534177,53,21440,-38
2019-11-21 05:11:43,93.72,35.28,93.72,93.72,534193,53,20952,-38
2019-11-21 05:12:18,104.53,41.20,2.40,99.90,534217,53,21757,-39
2019-11-21 05:12:49,104.28,39.13,104.28,104.28,534081,52,20940,-39
2019-11-21 05:13:20,118.45,47.90,2.40,99.90,534169,53,20909,-38
2019-11-21 05:13:53,125.85,54.15,2.40,99.90,534140,52,21671,-38
2019-11-21 05:14:44,123.43,49.45,2.40,99.90,534075,53,21341,-39
2019-11-21 05:15:15,131.37,54.70,3.00,99.90,534371,53,20864,-38
2019-11-21 05:15:46,94.62,33.85,2.50,99.90,534144,53,20924,-39
2019-11-21 05:16:22,103.65,37.97,2.50,99.90,533899,53,20956,-39
2019-11-21 05:16:53,120.50,51.58,2.40,99.90,534210,53,20971,-38
2019-11-21 05:18:13,109.85,43.65,3.50,99.90,534312,53,20868,-38
2019-11-21 05:18:44,93.12,38.17,2.40,99.90,534115,53,20928,-38
2019-11-21 05:19:33,108.82,47.13,2.40,99.90,534177,53,20911,-38
2019-11-21 05:20:04,117.10,47.75,2.50,99.90,534284,53,20876,-38
2019-11-21 05:20:37,107.60,41.85,2.40,99.90,534204,53,20967,-38
2019-11-21 05:21:10,112.95,48.30,2.90,99.90,534240,53,20908,-38
2019-11-21 05:21:41,114.65,41.65,2.40,99.90,534260,53,20900,-38
2019-11-21 05:22:12,111.22,46.80,2.40,99.90,534208,53,20897,-38
2019-11-21 05:22:43,103.68,41.08,2.40,99.90,534250,52,20959,-39
2019-11-21 05:23:15,111.45,43.95,2.40,99.90,534242,53,20880,-38
2019-11-21 05:23:46,105.85,43.35,105.85,105.85,534265,53,21405,-38
2019-11-21 05:24:17,111.10,44.55,2.50,99.90,534156,53,20984,-38
2019-11-21 05:24:48,98.40,41.22,2.30,99.90,534238,53,20916,-39
2019-11-21 05:25:19,110.32,42.75,2.40,99.90,534245,53,20920,-38
2019-11-21 05:25:50,123.87,50.65,2.50,99.90,534119,53,20952,-40
2019-11-21 05:26:21,109.95,41.67,109.95,109.95,533887,53,20899,-38
2019-11-21 05:26:52,112.35,50.10,2.40,99.90,534156,53,20968,-39
2019-11-21 05:27:23,116.12,47.88,116.12,116.12,534130,53,20919,-39
2019-11-21 05:27:54,112.57,44.53,2.50,99.90,534093,53,21001,-38
2019-11-21 05:28:25,109.35,48.65,2.40,99.90,534133,53,20943,-38
2019-11-21 05:28:56,110.82,45.33,2.30,99.90,534143,53,20884,-37
2019-11-21 05:29:27,107.78,46.40,107.78,107.78,534171,53,20888,-38
2019-11-21 05:29:59,110.85,43.65,2.40,99.90,534129,53,20979,-39
2019-11-21 05:30:30,81.05,35.83,2.30,99.90,534088,53,20915,-39
2019-11-21 05:31:01,88.97,35.65,2.30,99.90,534182,53,20893,-38
2019-11-21 05:31:32,95.62,38.13,95.62,95.62,534178,53,20900,-38
2019-11-21 05:32:03,110.15,50.85,110.15,110.15,534176,53,20869,-37
2019-11-21 05:32:34,105.32,42.65,2.50,99.90,534095,52,20936,-37
2019-11-21 05:33:06,112.82,47.28,112.82,112.82,534209,53,20916,-37
2019-11-21 05:33:36,86.20,33.95,2.50,99.90,534187,53,21039,-37
2019-11-21 05:34:08,91.32,37.30,91.32,91.32,534143,53,20868,-37
2019-11-21 05:34:39,101.70,40.65,2.40,99.90,534125,53,20983,-37
2019-11-21 05:35:10,96.40,39.72,96.40,96.40,534177,53,20896,-37
2019-11-21 05:35:41,100.68,40.55,2.40,99.90,534204,53,20968,-37
2019-11-21 05:36:12,100.68,39.05,100.68,100.68,533978,53,20872,-37
2019-11-21 05:36:43,103.93,43.33,2.50,99.90,534170,53,20924,-37
2019-11-21 05:37:14,95.93,41.67,95.93,95.93,534252,53,21308,-38
2019-11-21 05:37:45,114.10,48.78,2.40,99.90,534172,53,21011,-37
2019-11-21 05:38:16,118.45,49.78,2.50,99.90,534176,53,20932,-37
2019-11-21 05:38:47,107.70,44.95,107.70,107.70,534117,53,20916,-37
2019-11-21 05:39:18,105.72,44.20,2.30,99.90,534165,53,20988,-37
2019-11-21 05:39:49,108.43,43.00,2.50,99.90,534191,53,20973,-38
2019-11-21 05:40:21,119.43,49.65,119.43,119.43,534152,53,20904,-37
2019-11-21 05:40:52,104.60,43.25,104.60,104.60,534161,53,20932,-37
2019-11-21 05:41:23,104.90,41.30,2.50,99.90,534207,53,21472,-37
2019-11-21 05:41:54,108.45,42.75,108.45,108.45,534183,53,20900,-37
2019-11-21 05:42:25,104.80,42.33,2.60,99.90,534131,53,20935,-38
2019-11-21 05:42:56,108.75,39.60,108.75,108.75,534056,52,20967,-38
2019-11-21 05:43:28,103.75,42.88,103.75,103.75,534215,53,20921,-37
2019-11-21 05:43:59,94.37,37.58,2.50,99.90,534211,53,20987,-38
2019-11-21 05:44:34,85.47,37.47,85.47,85.47,534203,53,20923,-37
2019-11-21 05:45:08,90.80,36.28,2.40,99.90,534207,53,20944,-38
2019-11-21 05:45:43,90.65,33.60,2.40,99.90,534268,53,21416,-38
2019-11-21 05:46:28,112.40,45.47,2.50,99.90,533863,53,20963,-38
2019-11-21 05:47:14,92.95,38.65,2.40,99.90,534141,53,20920,-38
2019-11-21 05:47:49,89.87,33.38,2.50,99.90,534215,53,21378,-38
2019-11-21 05:50:14,97.30,36.70,2.40,99.90,534218,53,20872,-37
2019-11-21 05:51:41,64.90,26.50,2.50,99.90,534681,53,21393,-39
2019-11-21 05:52:27,70.10,28.33,2.30,99.90,534357,53,20924,-38
2019-11-21 05:53:00,71.43,28.30,71.43,71.43,534319,52,20988,-38
2019-11-21 05:53:33,82.82,32.55,2.20,99.90,534427,53,20960,-37
2019-11-21 05:54:23,72.18,31.85,2.30,99.90,534481,53,20880,-37
2019-11-21 05:54:55,86.30,34.88,2.30,99.90,534869,53,20920,-37
2019-11-21 05:55:57,90.38,36.63,2.30,99.90,534468,53,20963,-36
2019-11-21 05:56:28,88.30,34.70,88.30,88.30,534230,53,20859,-38
2019-11-21 05:57:13,87.72,35.22,2.30,99.90,534320,53,21482,-39
2019-11-21 05:57:44,86.55,35.33,2.20,99.90,534438,53,20916,-39
2019-11-21 05:58:15,82.12,34.67,2.30,99.90,534331,53,20920,-40
2019-11-21 05:58:46,94.87,39.03,2.30,99.90,534400,53,20911,-38
2019-11-21 05:59:17,103.60,42.90,103.60,103.60,534202,53,21362,-39
2019-11-21 05:59:48,95.50,43.10,2.30,99.90,534218,53,21460,-38
2019-11-21 06:00:19,83.85,36.90,2.40,99.90,534219,53,20885,-39
2019-11-21 06:00:50,92.95,40.00,2.30,99.90,534176,53,20911,-39
2019-11-21 06:01:21,88.80,39.65,2.30,99.90,534207,53,20896,-40
2019-11-21 06:03:29,92.10,38.85,2.40,99.90,534233,53,21443,-39
2019-11-21 06:04:00,85.45,34.58,2.40,99.90,534170,53,21448,-39
2019-11-21 06:04:31,96.50,39.50,96.50,96.50,534203,53,20892,-38
2019-11-21 06:05:02,98.85,39.05,2.20,99.90,534246,53,21742,-38
2019-11-21 06:05:39,88.20,39.55,2.40,99.90,534203,53,20951,-38
2019-11-21 06:06:11,103.03,41.60,2.40,99.90,533913,53,20876,-39
2019-11-21 06:06:43,102.95,42.50,102.95,102.95,534125,53,20955,-39
2019-11-21 06:07:14,108.28,44.78,2.50,99.90,534185,53,21014,-38
2019-11-21 06:07:45,107.55,46.05,107.55,107.55,534215,53,20904,-39
2019-11-21 06:08:16,112.57,49.25,2.50,99.90,534270,53,21433,-39
2019-11-21 06:08:47,112.22,49.55,112.22,112.22,534084,53,20984,-38
2019-11-21 06:09:18,110.78,47.47,2.40,99.90,534288,53,21385,-38
2019-11-21 06:09:49,114.85,46.25,114.85,114.85,534200,53,20899,-38
2019-11-21 06:10:21,98.25,43.38,98.25,98.25,534218,53,21007,-38
2019-11-21 06:10:52,103.15,46.47,2.40,99.90,534226,53,20915,-38
2019-11-21 06:11:23,91.82,41.47,91.82,91.82,534229,53,20931,-39
2019-11-21 06:12:19,83.80,39.53,2.60,99.90,534651,53,20964,-38
2019-11-21 06:13:24,109.87,47.33,2.50,99.90,534226,52,20916,-37
2019-11-21 06:13:55,103.40,45.03,103.40,103.40,534599,53,20940,-37
2019-11-21 06:14:26,110.97,47.05,2.50,99.90,534639,53,20900,-41
2019-11-21 06:14:57,98.65,45.35,98.65,98.65,534642,53,20871,-37
2019-11-21 06:15:31,104.07,45.92,2.50,99.90,534673,53,21492,-36
2019-11-21 06:17:37,105.63,46.50,2.50,99.90,534636,53,20927,-38
2019-11-21 06:18:10,105.12,43.22,2.40,99.90,534790,53,20857,-38
2019-11-21 06:18:41,108.68,44.17,108.68,108.68,534769,53,20924,-37
2019-11-21 06:19:12,110.85,45.53,2.60,99.90,534716,53,20916,-37
2019-11-21 06:23:15,105.75,45.45,2.60,99.90,534593,53,20904,-37
2019-11-21 06:23:46,96.68,38.65,2.50,99.90,534191,53,21381,-37
2019-11-21 06:24:16,100.10,42.62,2.30,99.90,534232,53,20872,-39
2019-11-21 06:24:47,113.07,47.47,2.50,99.90,534162,53,20892,-39
2019-11-21 06:25:18,108.53,48.50,2.50,99.90,534183,53,21298,-39
2019-11-21 06:25:50,126.47,52.53,126.47,126.47,534186,53,21380,-38
2019-11-21 06:26:21,116.75,51.92,116.75,116.75,533876,53,20880,-38
2019-11-21 06:26:52,121.57,51.17,2.70,99.90,534176,53,20977,-39
2019-11-21 06:27:23,117.65,50.55,2.60,99.90,534369,53,21305,-38
2019-11-21 06:27:54,117.90,51.42,2.60,99.90,534160,53,21359,-39
2019-11-21 06:28:25,121.07,53.35,2.80,99.90,534165,53,20920,-39
2019-11-21 06:28:56,111.35,51.05,111.35,111.35,534090,53,21026,-39
2019-11-21 06:29:27,115.53,50.40,2.80,99.90,534186,53,20964,-39
2019-11-21 06:29:58,125.15,54.60,125.15,125.15,534197,53,20911,-39
2019-11-21 06:30:29,128.62,54.60,128.62,128.62,534123,53,21351,-39
2019-11-21 06:31:00,115.60,51.90,2.80,99.90,534164,53,20968,-38
2019-11-21 06:31:33,122.68,54.92,2.70,99.90,534163,53,20916,-39
2019-11-21 06:32:04,117.78,54.38,2.60,99.90,534138,53,20968,-39
2019-11-21 06:32:35,131.18,54.13,131.18,131.18,534094,52,20920,-39
2019-11-21 06:33:06,123.82,51.35,3.20,99.90,534253,53,20880,-39
2019-11-21 06:33:38,119.45,52.38,119.45,119.45,534479,53,21001,-39
2019-11-21 06:34:08,114.65,54.00,2.70,99.90,534624,53,21073,-39
2019-11-21 06:34:40,114.78,51.70,114.78,114.78,534747,53,21008,-39
2019-11-21 06:35:11,120.20,53.38,3.30,99.90,534373,53,21035,-38
2019-11-21 06:35:42,110.25,50.63,110.25,110.25,534342,53,20940,-38
2019-11-21 06:36:13,119.82,54.90,2.70,99.90,533932,53,20984,-38
2019-11-21 06:36:44,118.50,52.50,118.50,118.50,534214,53,20895,-39
2019-11-21 06:37:15,115.43,50.08,3.00,99.90,534198,53,20936,-39
2019-11-21 06:37:46,123.78,53.30,123.78,123.78,534207,53,20975,-39
2019-11-21 06:38:17,125.97,53.92,125.97,125.97,534186,53,20908,-39
2019-11-21 06:38:48,115.90,50.58,2.80,99.90,534118,53,21026,-38
2019-11-21 06:39:20,121.05,52.70,121.05,121.05,534157,53,21361,-38
2019-11-21 06:39:51,123.18,53.00,2.90,99.90,534188,53,21015,-38
2019-11-21 06:40:22,113.47,48.10,113.47,113.47,534212,53,20982,-37
2019-11-21 06:40:53,118.75,51.37,118.75,118.75,534160,53,20951,-38
2019-11-21 06:41:25,116.25,51.08,2.80,99.90,534216,53,20872,-38
2019-11-21 06:41:57,112.22,49.45,112.22,112.22,534168,53,20963,-37
2019-11-21 06:42:28,118.87,51.58,118.87,118.87,534209,53,20856,-38
2019-11-21 06:43:00,125.05,52.30,125.05,125.05,534134,52,21020,-38
2019-11-21 06:43:31,131.35,52.90,2.70,99.90,534280,53,20924,-40
2019-11-21 06:44:08,110.40,48.47,110.40,110.40,534224,53,20919,-39
2019-11-21 06:44:39,120.03,51.30,120.03,120.03,534225,53,20856,-37
2019-11-21 06:47:04,108.63,47.83,3.00,99.90,534086,53,21019,-40
2019-11-21 06:47:42,100.45,42.22,100.45,100.45,534090,53,20992,-39
2019-11-21 06:48:28,108.80,43.47,2.70,99.90,534215,53,20887,-39
2019-11-21 06:49:01,109.10,44.50,2.70,99.90,534140,53,20868,-39
2019-11-21 06:49:38,121.18,51.13,121.18,121.18,534142,53,21365,-39
2019-11-21 06:50:09,108.18,44.33,2.80,99.90,534199,53,20944,-39
2019-11-21 06:50:40,110.55,45.97,110.55,110.55,534297,53,21645,-39
2019-11-21 06:51:11,117.90,49.20,2.90,99.90,534174,53,20959,-39
2019-11-21 06:51:42,128.25,52.75,128.25,128.25,534156,53,20935,-39
2019-11-21 06:52:13,130.65,57.28,2.70,99.90,534229,53,20912,-38
2019-11-21 06:52:45,115.40,50.83,115.40,115.40,534164,52,20919,-39
2019-11-21 06:53:16,106.28,47.78,106.28,106.28,534180,53,20901,-39
2019-11-21 06:53:47,102.53,46.85,3.80,99.90,534322,53,21048,-39
2019-11-21 06:54:18,115.88,50.53,115.88,115.88,534114,53,21332,-39
2019-11-21 06:54:49,104.40,48.83,2.70,99.90,534186,53,21019,-39
2019-11-21 06:55:20,112.00,51.03,112.00,112.00,534237,53,21337,-39
2019-11-21 06:55:51,113.25,48.22,2.70,99.90,534098,53,21528,-38
2019-11-21 06:56:22,105.95,48.35,2.90,99.90,533869,53,20848,-40
2019-11-21 06:56:53,101.50,46.40,2.80,99.90,534119,53,20948,-39
2019-11-21 06:57:24,104.20,48.08,104.20,104.20,534145,53,20844,-37
2019-11-21 06:57:55,108.47,48.95,3.00,99.90,534078,53,20988,-39
2019-11-21 06:58:26,100.38,45.72,2.80,99.90,534089,53,20857,-39
2019-11-21 06:58:57,104.57,50.03,104.57,104.57,534076,53,20920,-38
2019-11-21 06:59:28,108.90,49.17,108.90,108.90,534111,53,20956,-39
2019-11-21 07:00:00,104.85,48.55,104.85,104.85,534018,53,20975,-37
2019-11-21 07:00:31,107.60,48.15,107.60,107.60,534188,53,20916,-37
2019-11-21 07:01:02,107.43,49.42,107.43,107.43,534047,53,20880,-39
2019-11-21 07:01:33,106.87,49.70,2.60,99.90,534120,53,20939,-37
2019-11-21 07:02:04,107.45,50.22,3.00,99.90,534019,53,20900,-38
2019-11-21 07:02:35,108.00,50.10,3.00,99.90,534003,52,20892,-38
2019-11-21 07:03:06,115.35,52.47,115.35,115.35,534111,53,20916,-39
2019-11-21 07:03:37,121.47,53.20,2.80,99.90,534135,53,21492,-38
2019-11-21 07:04:08,113.00,52.55,2.80,99.90,534091,53,20956,-38
2019-11-21 07:04:39,114.22,51.47,3.40,99.90,534140,53,20895,-39
2019-11-21 07:05:10,110.80,51.88,110.80,110.80,534039,53,21361,-38
2019-11-21 07:05:41,111.85,51.78,2.80,99.90,534115,53,20971,-39
2019-11-21 07:06:12,102.43,48.35,3.00,99.90,533843,53,21384,-39
2019-11-21 07:06:43,109.78,49.00,109.78,109.78,534095,53,21377,-38
2019-11-21 07:07:15,100.25,49.05,100.25,100.25,534172,53,20928,-38
2019-11-21 07:07:46,108.35,51.22,108.35,108.35,534160,53,21404,-39
2019-11-21 07:08:17,106.78,50.90,106.78,106.78,534115,53,20840,-39
2019-11-21 07:08:48,103.90,48.05,103.90,103.90,534129,53,20964,-39
2019-11-21 07:09:19,108.72,48.75,2.90,99.90,534130,53,20919,-38
2019-11-21 07:09:50,118.00,53.55,118.00,118.00,534145,53,20927,-39
2019-11-21 07:10:21,110.37,52.28,3.10,99.90,534097,53,20861,-38
2019-11-21 07:10:52,108.45,51.05,3.20,99.90,534137,53,21393,-38
2019-11-21 07:11:23,109.15,52.20,3.20,99.90,534103,53,20939,-38
2019-11-21 07:11:54,106.50,52.17,106.50,106.50,534147,53,20915,-39
2019-11-21 07:12:25,108.10,48.78,3.20,99.90,534164,53,21011,-39
2019-11-21 07:12:57,102.68,49.97,102.68,102.68,534101,52,21448,-38
2019-11-21 07:13:27,114.43,51.85,3.00,99.90,534166,53,21004,-37
2019-11-21 07:13:59,103.55,50.53,3.00,99.90,534173,53,20932,-38
2019-11-21 07:14:29,102.32,48.85,3.00,99.90,534173,53,20876,-38
2019-11-21 07:15:00,88.75,45.72,3.00,99.90,534127,53,20935,-38
2019-11-21 07:15:31,88.43,45.17,3.20,99.90,534120,53,20880,-37
2019-11-21 07:16:03,93.95,46.75,93.95,93.95,534132,53,20975,-39
2019-11-21 07:16:34,93.82,48.03,93.82,93.82,534075,53,20928,-39
2019-11-21 07:17:05,104.28,50.05,3.30,99.90,534734,53,20897,-39
2019-11-21 07:17:36,107.22,51.08,3.30,99.90,534833,53,20924,-39
2019-11-21 07:18:07,101.47,49.10,101.47,101.47,534790,53,20919,-39
2019-11-21 07:18:38,98.85,47.03,3.30,99.90,534793,53,20920,-39
2019-11-21 07:19:09,97.30,46.95,3.10,99.90,534717,53,20900,-39
2019-11-21 07:19:40,96.47,46.78,3.30,99.90,534764,53,20883,-39
2019-11-21 07:20:11,93.75,46.05,3.40,99.90,534677,53,20912,-39
2019-11-21 07:20:42,104.47,49.47,3.30,99.90,534575,53,20868,-39
2019-11-21 07:21:13,105.78,48.85,3.20,99.90,534602,53,20912,-39
2019-11-21 07:21:44,108.63,51.75,3.30,99.90,534611,53,20987,-39
2019-11-21 07:22:15,106.57,49.42,3.10,99.90,534517,53,20916,-40
2019-11-21 07:22:46,93.70,46.95,3.10,99.90,534210,52,21349,-39
2019-11-21 07:23:17,96.12,47.38,3.10,99.90,534349,53,20956,-39
2019-11-21 07:23:48,96.00,45.88,3.10,99.90,534322,53,20931,-38
2019-11-21 07:24:19,98.95,45.67,3.20,99.90,534186,53,20920,-40
2019-11-21 07:24:50,97.03,46.45,97.03,97.03,534198,53,20915,-39
2019-11-21 07:25:21,92.88,46.50,3.30,99.90,534327,53,20936,-39
2019-11-21 07:25:52,90.35,42.62,90.35,90.35,534218,53,20892,-39
2019-11-21 07:26:23,95.62,43.03,2.90,99.90,533971,53,21021,-39
2019-11-21 07:26:55,92.95,44.92,92.95,92.95,534190,53,20849,-38
2019-11-21 07:27:26,101.10,48.30,101.10,101.10,534122,53,20976,-39
2019-11-21 07:27:57,97.95,47.35,97.95,97.95,534139,53,20876,-38
2019-11-21 07:28:28,95.93,46.58,95.93,95.93,534182,53,20971,-37
2019-11-21 07:28:59,108.25,51.42,2.90,99.90,534206,53,20863,-39
2019-11-21 07:29:30,107.32,51.03,107.32,107.32,534086,53,20900,-37
2019-11-21 07:30:02,97.53,47.83,3.10,99.90,534198,53,20856,-37
2019-11-21 07:30:33,94.43,46.78,3.50,99.90,534139,53,20932,-39
2019-11-21 07:31:04,90.07,44.63,3.10,99.90,534050,53,20875,-39
2019-11-21 07:31:35,94.53,46.92,3.20,99.90,534084,53,20904,-37
2019-11-21 07:32:06,94.87,47.22,94.87,94.87,534119,53,20864,-39
2019-11-21 07:32:37,97.65,49.97,3.00,99.90,534035,52,20936,-37
2019-11-21 07:33:08,94.32,45.20,3.20,99.90,534046,53,20927,-37
2019-11-21 07:33:39,92.22,45.83,3.10,99.90,534036,53,20913,-38
2019-11-21 07:34:10,94.18,44.60,94.18,94.18,534126,53,20883,-38
2019-11-21 07:34:41,98.62,46.92,3.40,99.90,534160,53,20932,-39
2019-11-21 07:35:12,93.90,47.50,93.90,93.90,534038,53,20872,-39
2019-11-21 07:35:43,95.62,46.47,4.00,99.90,534123,53,20969,-38
2019-11-21 07:36:15,92.85,47.22,92.85,92.85,533883,53,20876,-38
2019-11-21 07:36:46,101.57,49.97,3.40,99.90,534111,53,20902,-40
2019-11-21 07:37:17,108.57,52.08,108.57,108.57,534182,53,20895,-39
2019-11-21 07:37:48,103.85,47.42,103.85,103.85,534240,53,20991,-38
2019-11-21 07:38:19,102.78,48.08,102.78,102.78,534178,53,20920,-38
2019-11-21 07:38:50,105.53,50.75,105.53,105.53,534190,53,21491,-39
2019-11-21 07:39:21,107.35,50.40,3.30,99.90,534257,53,20887,-39
2019-11-21 07:39:53,102.85,49.28,102.85,102.85,534383,53,20927,-38
2019-11-21 07:47:11,102.68,49.45,3.20,99.90,534364,53,21325,-38
2019-11-21 07:47:42,92.82,38.72,3.10,99.90,534043,53,20956,-37
2019-11-21 07:48:13,97.28,41.63,97.28,97.28,534165,53,20884,-39
2019-11-21 07:48:44,104.07,42.65,3.00,99.90,534158,53,20936,-38
2019-11-21 07:49:15,92.37,42.58,3.10,99.90,534158,53,20928,-39
2019-11-21 07:49:46,95.65,45.40,95.65,95.65,534104,53,20897,-39
2019-11-21 07:50:17,95.25,43.63,3.00,99.90,534203,53,21309,-39
2019-11-21 07:50:49,100.05,46.17,100.05,100.05,534132,53,20939,-39
2019-11-21 07:51:23,98.05,44.80,98.05,98.05,534132,53,20960,-39
2019-11-21 07:52:11,100.38,45.85,3.70,99.90,534040,53,20928,-37
2019-11-21 07:52:42,90.97,43.13,3.00,99.90,534102,52,20917,-39
2019-11-21 07:53:14,97.40,45.90,97.40,97.40,534193,53,20860,-39
2019-11-21 07:54:31,94.30,43.53,94.30,94.30,534108,53,21000,-39
2019-11-21 07:55:02,87.40,37.78,3.00,99.90,534186,53,20905,-36
2019-11-21 07:55:34,87.85,39.45,87.85,87.85,534174,53,21353,-39
2019-11-21 07:56:04,85.35,39.00,3.10,99.90,534076,53,20955,-37
2019-11-21 07:56:35,104.87,46.35,3.10,99.90,533965,53,20896,-38
2019-11-21 07:57:06,104.70,46.78,2.90,99.90,534220,53,20857,-38
2019-11-21 07:57:37,104.00,46.05,3.00,99.90,534108,53,21372,-39
2019-11-21 07:58:08,103.00,47.05,2.90,99.90,534180,53,21328,-39
2019-11-21 07:58:40,105.03,49.70,105.03,105.03,534253,53,20931,-39
2019-11-21 07:59:11,102.82,46.20,102.82,102.82,534259,53,20933,-38
2019-11-21 07:59:42,95.57,46.63,3.30,99.90,534185,53,21024,-39
2019-11-21 08:00:45,95.28,46.10,3.20,99.90,534163,53,20872,-39
2019-11-21 08:01:25,103.43,47.60,3.10,99.90,534146,53,20868,-38
2019-11-21 08:01:55,93.37,41.00,4.10,99.90,534145,53,20924,-39
2019-11-21 08:02:26,89.60,39.22,2.90,99.90,534091,53,20864,-38
2019-11-21 08:02:58,95.65,44.50,95.65,95.65,534070,52,20959,-38
2019-11-21 08:03:29,110.28,49.90,3.20,99.90,534226,53,21081,-38
2019-11-21 08:04:00,103.65,48.30,103.65,103.65,534160,53,20978,-38
2019-11-21 08:04:31,105.80,50.25,3.10,99.90,534153,53,21035,-37
2019-11-21 08:05:03,97.95,46.75,3.10,99.90,534180,53,21377,-38
2019-11-21 08:05:34,99.68,48.13,3.50,99.90,534129,53,20971,-39
2019-11-21 08:06:05,100.45,46.60,3.40,99.90,534112,53,20916,-39
2019-11-21 08:06:36,98.70,46.33,3.20,99.90,533866,53,20967,-37
2019-11-21 08:07:07,104.15,45.95,3.30,99.90,534013,53,20908,-38
2019-11-21 08:07:37,101.38,48.33,3.30,99.90,534076,53,20919,-37
2019-11-21 08:08:08,105.00,48.72,4.10,99.90,534196,53,20908,-37
2019-11-21 08:08:40,95.62,47.08,95.62,95.62,534116,53,20896,-37
2019-11-21 08:09:11,98.97,44.72,3.50,99.90,534081,53,20975,-39
2019-11-21 08:09:42,96.43,45.15,3.70,99.90,534126,53,20984,-39
2019-11-21 08:10:12,97.20,46.03,3.20,99.90,534183,53,20908,-37
2019-11-21 08:10:44,99.97,47.47,99.97,99.97,534396,53,20983,-39
2019-11-21 08:11:15,101.10,48.90,101.10,101.10,534273,53,20988,-39
2019-11-21 08:11:46,101.03,46.95,3.60,99.90,534275,53,21456,-39
2019-11-21 08:12:17,98.28,45.60,3.40,99.90,534235,53,20956,-39
2019-11-21 08:12:48,82.15,41.05,3.30,99.90,534417,52,20887,-39
2019-11-21 08:13:19,92.68,41.70,3.50,99.90,534175,53,20947,-36
2019-11-21 08:13:50,96.70,45.45,3.70,99.90,534184,53,20876,-37
2019-11-21 08:14:21,91.35,44.08,3.40,99.90,534231,53,20924,-36
2019-11-21 08:14:52,94.37,44.97,94.37,94.37,534169,53,20876,-37
2019-11-21 08:15:23,95.87,44.85,3.70,99.90,534466,53,20975,-37
2019-11-21 08:15:54,98.78,45.97,3.60,99.90,534531,53,20884,-39
2019-11-21 08:16:25,92.95,45.60,3.70,99.90,534249,53,20928,-37
2019-11-21 08:16:56,100.00,45.92,100.00,100.00,534371,53,20876,-38
2019-11-21 08:17:27,93.70,46.45,3.40,99.90,534152,53,20977,-37
2019-11-21 08:17:58,99.55,44.80,99.55,99.55,534230,53,20876,-37
2019-11-21 08:18:29,94.40,44.63,3.60,99.90,534226,53,20893,-37
2019-11-21 08:19:00,100.60,47.13,3.80,99.90,534165,53,21452,-37
2019-11-21 08:19:31,100.82,45.67,3.50,99.90,534167,53,20932,-37
2019-11-21 08:20:02,95.15,45.92,3.80,99.90,534199,53,20946,-37
2019-11-21 08:20:33,97.15,47.95,3.60,99.90,534201,53,20916,-36
2019-11-21 08:21:04,89.65,42.85,3.80,99.90,534155,53,20890,-37
2019-11-21 08:21:35,92.75,43.87,3.70,99.90,534161,53,20979,-37
2019-11-21 08:22:06,90.62,42.62,3.70,99.90,534217,53,20927,-38
2019-11-21 08:22:37,89.93,42.88,3.50,99.90,534236,52,20923,-37
2019-11-21 08:23:08,83.87,39.85,83.87,83.87,534235,53,20905,-38
2019-11-21 08:23:39,90.93,42.90,3.50,99.90,534173,53,20968,-37
2019-11-21 08:24:10,85.30,39.95,85.30,85.30,534270,53,20919,-37
2019-11-21 08:24:41,89.55,41.90,3.70,99.90,534276,53,20965,-36
2019-11-21 08:25:12,98.45,48.22,3.70,99.90,534197,53,20915,-40
2019-11-21 08:25:43,96.53,48.40,3.40,99.90,534212,53,20947,-36
2019-11-21 08:26:14,92.28,42.10,92.28,92.28,533991,53,20916,-37
2019-11-21 08:26:45,92.65,42.75,3.70,99.90,534235,53,21020,-38
2019-11-21 08:27:16,96.78,46.60,96.78,96.78,534135,53,21357,-39
2019-11-21 08:27:47,97.68,44.08,3.40,99.90,534073,53,20968,-38
2019-11-21 08:28:19,99.28,44.85,99.28,99.28,534182,53,20911,-39
2019-11-21 08:28:50,95.32,43.97,3.30,99.90,534133,53,21412,-38
2019-11-21 08:29:21,91.10,42.55,91.10,91.10,534176,53,20877,-39
2019-11-21 08:29:52,94.55,40.63,94.55,94.55,534177,53,20921,-39
2019-11-21 08:31:08,92.28,40.75,3.50,99.90,534140,53,20964,-39
2019-11-21 08:31:39,80.47,36.80,3.30,99.90,534137,53,21401,-38
2019-11-21 08:32:10,87.37,38.22,87.37,87.37,534166,53,20903,-39
2019-11-21 08:32:41,84.97,39.72,3.40,99.90,534123,52,20913,-39
2019-11-21 08:33:12,82.90,37.17,82.90,82.90,534169,53,20875,-40
2019-11-21 08:33:43,86.05,40.25,3.10,99.90,534069,53,20952,-38
2019-11-21 08:34:15,88.93,41.22,88.93,88.93,534135,53,20919,-38
2019-11-21 08:34:46,101.10,46.47,4.30,99.90,534186,53,20909,-38
2019-11-21 08:35:17,92.40,45.65,92.40,92.40,534193,53,20903,-37
2019-11-21 08:35:48,103.30,49.38,3.60,99.90,534149,53,20916,-37
2019-11-21 08:36:19,98.07,45.33,3.40,99.90,533906,53,20912,-37
2019-11-21 08:36:50,97.12,45.60,97.12,97.12,534182,53,20853,-37
2019-11-21 08:37:21,102.95,46.25,3.50,99.90,534170,53,20952,-37
2019-11-21 08:37:52,101.00,47.38,101.00,101.00,534102,53,21435,-38
2019-11-21 08:38:24,94.22,43.38,3.50,99.90,534139,53,20951,-37
2019-11-21 08:38:55,87.28,41.10,3.70,99.90,534208,53,20923,-38
2019-11-21 08:39:26,87.12,39.45,87.12,87.12,534156,53,20959,-37
2019-11-21 08:39:57,92.30,42.83,3.60,99.90,534103,53,21366,-39
2019-11-21 08:40:28,78.60,38.30,78.60,78.60,534165,53,21278,-37
2019-11-21 08:41:00,82.03,36.65,3.50,99.90,534170,53,20909,-39
2019-11-21 08:41:31,84.45,39.33,84.45,84.45,534083,53,20892,-39
2019-11-21 08:42:02,81.47,36.97,81.47,81.47,534144,53,20957,-38
2019-11-21 08:42:33,60.40,28.77,3.70,99.90,534134,52,21369,-39
2019-11-21 08:43:04,99.55,49.92,3.60,99.90,534174,53,20904,-38
2019-11-21 08:43:35,91.87,46.75,91.87,91.87,534143,53,20930,-39
2019-11-21 08:44:06,91.45,47.45,3.60,99.90,534137,53,21433,-38
2019-11-21 08:44:37,86.12,44.20,86.12,86.12,534105,53,20923,-38
2019-11-21 08:45:08,130.12,65.95,130.12,130.12,534120,53,20917,-39
2019-11-21 08:45:39,135.98,68.12,3.20,99.90,534134,53,20860,-39
2019-11-21 08:46:11,102.47,50.70,102.47,102.47,533835,53,21457,-40
2019-11-21 08:46:42,91.20,44.83,3.50,99.90,534177,53,20983,-39
2019-11-21 08:47:12,84.00,40.88,3.60,99.90,534349,53,20840,-37
2019-11-21 08:47:44,89.57,43.87,89.57,89.57,534194,53,21349,-38
2019-11-21 08:48:15,84.55,41.17,84.55,84.55,534354,53,21464,-39
2019-11-21 08:48:46,83.35,43.17,3.50,99.90,534314,53,20975,-38
2019-11-21 08:49:17,93.60,43.08,93.60,93.60,534244,53,20896,-38
2019-11-21 08:49:48,97.32,45.95,97.32,97.32,534329,53,20984,-38
2019-11-21 08:50:19,78.07,34.55,3.60,99.90,534308,53,20940,-39
2019-11-21 08:52:21,87.03,42.72,3.60,99.90,534396,53,20896,-39
2019-11-21 08:53:11,79.22,35.90,79.22,79.22,534080,52,20984,-39
2019-11-21 08:55:16,95.93,44.42,3.70,99.90,534110,53,20924,-38
2019-11-21 08:55:48,39.47,17.00,39.47,39.47,534132,53,20916,-38
2019-11-21 08:56:19,55.67,22.02,3.60,99.90,533837,53,21420,-38
2019-11-21 08:56:50,65.25,26.37,65.25,65.25,534196,53,20952,-38
2019-11-21 08:57:22,64.20,26.12,64.20,64.20,534184,53,20856,-38
2019-11-21 08:57:53,87.32,37.60,87.32,87.32,534130,53,20984,-38
2019-11-21 08:58:24,83.45,34.72,3.40,99.90,534033,53,20896,-38
2019-11-21 08:58:55,67.18,28.48,3.50,99.90,534157,53,20975,-38
2019-11-21 08:59:26,69.45,30.33,69.45,69.45,534157,53,20921,-38
2019-11-21 08:59:57,55.20,25.42,55.20,55.20,534112,53,21028,-38
2019-11-21 09:00:28,81.60,33.97,3.40,99.90,534181,53,20852,-38
2019-11-21 09:00:59,77.37,31.83,77.37,77.37,534184,53,21399,-39
2019-11-21 09:01:30,78.40,32.75,3.30,99.90,534207,53,21377,-38
2019-11-21 09:02:01,78.30,32.63,78.30,78.30,534261,53,20908,-38
2019-11-21 09:02:33,81.47,31.85,81.47,81.47,534316,52,21069,-38
2019-11-21 09:03:04,64.15,25.90,3.30,99.90,534665,53,20949,-38
2019-11-21 09:03:35,80.32,32.15,80.32,80.32,534410,53,20903,-38
2019-11-21 09:04:06,83.30,35.22,83.30,83.30,534697,53,20905,-38
2019-11-21 09:04:37,74.70,29.73,74.70,74.70,534612,53,20901,-38
2019-11-21 09:05:08,48.15,19.42,3.30,99.90,534510,53,20960,-38
2019-11-21 09:05:39,75.70,31.92,3.40,99.90,534280,53,21370,-38
2019-11-21 09:06:10,71.65,27.77,3.20,99.90,534104,53,20923,-39
2019-11-21 09:06:41,80.53,31.50,3.10,99.90,534346,53,20871,-38
2019-11-21 09:07:12,69.55,26.23,69.55,69.55,534739,53,20911,-38
2019-11-21 09:07:43,53.90,20.55,3.30,99.90,534853,53,20892,-38
2019-11-21 09:08:14,75.68,30.92,3.10,99.90,534721,53,20912,-38
2019-11-21 09:08:45,87.68,33.70,3.20,99.90,534773,53,20932,-39
2019-11-21 09:09:16,74.75,29.25,3.30,99.90,534925,53,20900,-38
2019-11-21 09:09:47,96.78,40.80,3.10,99.90,534596,53,20907,-38
2019-11-21 09:10:18,81.47,33.53,81.47,81.47,534641,53,20908,-39
2019-11-21 09:10:49,62.53,25.27,3.00,99.90,534216,53,21437,-38
2019-11-21 09:11:20,50.95,20.17,3.30,99.90,534138,53,20924,-38
2019-11-21 09:11:51,60.45,24.55,60.45,60.45,534136,53,21060,-39
2019-11-21 09:12:22,58.38,21.37,3.10,99.90,534193,53,21448,-38
2019-11-21 09:12:53,64.05,26.92,3.00,99.90,534186,52,20908,-38
2019-11-21 09:13:24,70.32,29.40,3.30,99.90,534172,53,20975,-39
2019-11-21 09:13:55,74.45,30.90,74.45,74.45,534184,53,20868,-38
2019-11-21 09:14:26,88.10,33.65,3.10,99.90,534190,53,20976,-38
2019-11-21 09:14:57,72.80,29.55,72.80,72.80,534105,53,20907,-39
2019-11-21 09:15:28,81.82,30.85,3.00,99.90,534142,53,20968,-38
2019-11-21 09:16:00,84.13,35.20,84.13,84.13,534336,53,20876,-38
2019-11-21 09:16:30,86.12,35.75,3.20,99.90,534236,53,20984,-39
2019-11-21 09:17:01,69.90,28.35,3.30,99.90,534449,53,20904,-38
2019-11-21 09:17:32,82.35,33.40,3.30,99.90,534379,53,20933,-38
2019-11-21 09:18:03,75.07,33.97,3.80,99.90,534483,53,20940,-38
2019-11-21 09:18:34,87.07,36.53,3.80,99.90,534450,53,20896,-38
2019-11-21 09:19:05,82.15,33.63,82.15,82.15,534468,53,20940,-38
2019-11-21 09:19:37,86.65,35.45,86.65,86.65,534345,53,20984,-39
2019-11-21 09:20:08,85.85,37.35,85.85,85.85,534423,53,20987,-38
2019-11-21 09:20:39,87.80,37.03,3.90,99.90,534421,53,20971,-38
2019-11-21 09:21:10,89.15,37.63,89.15,89.15,534202,53,21364,-38
2019-11-21 09:21:41,76.43,31.90,76.43,76.43,534188,53,21576,-39
2019-11-21 09:22:12,84.93,34.72,84.93,84.93,534211,53,20920,-38
2019-11-21 09:22:43,78.12,26.25,3.30,99.90,534173,52,20920,-38
2019-11-21 09:23:14,67.40,25.88,67.40,67.40,534306,53,20908,-38
2019-11-21 09:23:45,29.27,11.12,3.10,99.90,534313,53,20993,-38
2019-11-21 09:24:16,54.78,22.55,3.50,99.90,534346,53,20911,-38
2019-11-21 09:24:47,97.40,39.72,3.40,99.90,534396,53,20912,-38
2019-11-21 09:25:19,107.15,45.90,107.15,107.15,534334,53,20907,-39
2019-11-21 09:25:50,94.13,41.30,94.13,94.13,534332,53,20955,-38
2019-11-21 09:26:21,100.78,42.92,3.30,99.90,534251,53,20971,-39
2019-11-21 09:26:52,102.03,42.35,3.30,99.90,534661,53,20891,-38
2019-11-21 09:27:23,92.78,38.25,92.78,92.78,534907,53,20903,-39
2019-11-21 09:27:54,93.37,39.47,3.30,99.90,534983,53,20960,-39
2019-11-21 09:28:25,84.25,35.72,3.30,99.90,534766,53,20899,-38
2019-11-21 09:28:56,101.97,44.22,101.97,101.97,534518,53,20860,-38
2019-11-21 09:29:27,99.93,45.08,3.30,99.90,534232,53,20952,-39
2019-11-21 09:29:58,103.75,44.08,103.75,103.75,534169,53,20901,-38
2019-11-21 09:30:29,92.60,41.88,3.20,99.90,534211,53,20968,-38
2019-11-21 09:31:00,98.80,42.35,3.40,99.90,534206,53,20875,-38
2019-11-21 09:31:31,94.03,41.28,3.60,99.90,534167,53,20919,-39
2019-11-21 09:32:02,71.45,28.30,4.00,99.90,534115,53,20920,-38
2019-11-21 09:32:33,97.28,41.10,97.28,97.28,534122,52,20900,-38
2019-11-21 09:33:04,94.82,43.10,3.40,99.90,534207,53,20909,-38
2019-11-21 09:33:35,89.30,35.88,89.30,89.30,534192,53,20931,-38
2019-11-21 09:34:06,81.25,31.95,3.60,99.90,534141,53,20980,-39
2019-11-21 09:34:37,78.60,33.58,78.60,78.60,534166,53,20935,-38
2019-11-21 09:36:30,79.28,33.65,3.40,99.90,534184,53,21076,-38
2019-11-21 09:37:01,88.65,33.15,88.65,88.65,534116,53,20991,-38
2019-11-21 09:37:41,89.95,35.80,3.40,99.90,534124,53,20923,-38
2019-11-21 09:41:44,89.90,38.28,3.50,99.90,534365,53,20924,-38
2019-11-21 09:42:15,73.37,28.48,73.37,73.37,534108,53,20987,-38
2019-11-21 09:42:46,80.30,34.03,3.60,99.90,534185,52,21400,-37
2019-11-21 09:43:17,90.78,35.67,90.78,90.78,534164,53,20912,-38
2019-11-21 09:43:48,94.75,38.95,3.60,99.90,534324,53,20961,-37
2019-11-21 09:44:19,99.32,39.42,99.32,99.32,534176,53,20932,-38
2019-11-21 09:44:50,93.68,37.17,3.50,99.90,534253,53,21322,-37
2019-11-21 09:45:21,88.78,36.83,4.50,99.90,534304,53,20888,-38
2019-11-21 09:45:53,110.93,47.10,110.93,110.93,534210,53,20868,-38
2019-11-21 09:46:24,158.82,74.00,158.82,158.82,533959,53,20975,-38
2019-11-21 09:46:55,203.10,90.95,203.10,203.10,534437,53,21436,-38
2019-11-21 09:47:26,100.60,43.78,100.60,100.60,534228,53,20987,-38
2019-11-21 09:47:57,87.20,38.35,3.60,99.90,534151,53,20921,-38
2019-11-21 09:48:28,85.22,37.70,3.60,99.90,534397,53,20916,-38
2019-11-21 09:48:59,64.20,29.50,3.60,99.90,534323,53,21376,-38
2019-11-21 09:49:30,72.37,31.35,3.40,99.90,534173,53,20908,-37
2019-11-21 09:50:01,76.53,30.75,76.53,76.53,534178,53,20867,-38
2019-11-21 09:50:33,80.78,35.50,80.78,80.78,534187,53,20975,-37
2019-11-21 09:51:04,80.00,35.17,80.00,80.00,534181,53,20935,-38
2019-11-21 09:51:35,85.82,33.80,3.60,99.90,534412,53,20916,-38
2019-11-21 09:52:06,79.07,37.25,79.07,79.07,534664,53,20880,-38
2019-11-21 09:52:37,98.32,42.65,98.32,98.32,534181,52,20971,-38
2019-11-21 09:53:08,96.18,44.95,4.20,99.90,534181,53,21441,-38
2019-11-21 09:53:40,92.10,42.17,92.10,92.10,534194,53,20896,-38
2019-11-21 09:54:10,81.18,35.25,3.50,99.90,534186,53,20904,-38
2019-11-21 09:54:42,79.95,27.83,79.95,79.95,534067,53,20900,-38
2019-11-21 09:55:13,77.78,32.40,3.70,99.90,534233,53,21398,-38
2019-11-21 09:55:44,88.62,33.03,88.62,88.62,534259,53,21314,-38
2019-11-21 09:56:15,78.07,35.72,3.80,99.90,533945,53,20964,-38
2019-11-21 09:56:46,87.50,36.35,87.50,87.50,534151,53,20896,-39
2019-11-21 09:57:17,94.47,38.95,94.47,94.47,534226,53,20980,-39
2019-11-21 09:57:48,96.40,45.58,3.80,99.90,534188,53,20865,-39
2019-11-21 09:58:19,93.12,42.70,3.50,99.90,534101,53,21350,-39
2019-11-21 09:58:50,93.62,42.28,93.62,93.62,534178,53,21348,-39
2019-11-21 09:59:21,94.30,42.35,3.70,99.90,534166,53,20948,-39
2019-11-21 09:59:52,94.05,40.28,3.50,99.90,534178,53,21348,-39
2019-11-21 10:00:23,96.05,40.67,3.60,99.90,534148,53,20920,-39
2019-11-21 10:00:54,104.12,43.10,104.12,104.12,534115,53,21344,-39
2019-11-21 10:01:25,83.45,37.28,3.80,99.90,534193,53,20897,-39
2019-11-21 10:01:56,100.38,45.08,3.60,99.90,534225,53,20879,-39
2019-11-21 10:02:27,99.75,45.05,4.60,99.90,534108,53,20900,-39
2019-11-21 10:02:58,101.03,42.47,101.03,101.03,534202,52,20919,-39
2019-11-21 10:03:30,95.38,42.65,3.80,99.90,534267,53,20980,-39
2019-11-21 10:04:01,102.65,47.25,4.20,99.90,534120,53,20857,-39
2019-11-21 10:04:32,83.93,37.88,83.93,83.93,534138,53,20927,-39
2019-11-21 10:05:03,96.30,42.47,3.80,99.90,534248,53,20852,-39
2019-11-21 10:05:34,102.32,45.00,3.80,99.90,534195,53,20987,-39
2019-11-21 10:06:05,94.20,40.40,3.60,99.90,534146,53,21377,-39
2019-11-21 10:06:40,93.45,43.17,93.45,93.45,534069,53,20948,-39
2019-11-21 10:07:11,99.65,41.85,3.90,99.90,534123,53,20856,-39
2019-11-21 10:07:42,96.85,45.10,96.85,96.85,534211,53,20912,-39
2019-11-21 10:08:13,94.97,42.78,3.50,99.90,534164,53,20928,-39
2019-11-21 10:08:46,92.60,43.45,92.60,92.60,534219,53,21404,-39
2019-11-21 10:09:18,88.05,42.20,3.60,99.90,534198,53,20972,-39
2019-11-21 10:09:49,84.82,41.53,4.00,99.90,534230,53,20963,-39
2019-11-21 10:10:20,113.20,54.42,113.20,113.20,534263,53,20904,-39
2019-11-21 10:11:14,100.03,46.88,4.10,99.90,534341,53,20975,-39
2019-11-21 10:12:03,90.68,41.05,4.10,99.90,534303,53,20896,-39
2019-11-21 10:12:53,87.95,42.33,87.95,87.95,534254,52,20948,-39
2019-11-21 10:14:57,86.57,40.10,4.50,99.90,534201,53,20877,-39
2019-11-21 10:15:35,84.80,37.53,84.80,84.80,534161,53,20912,-39
2019-11-21 10:17:58,85.85,39.55,85.85,85.85,534105,53,20908,-40
2019-11-21 10:18:29,83.12,37.33,4.10,99.90,534629,53,20916,-39
2019-11-21 10:19:00,87.32,39.00,4.10,99.90,534529,53,20864,-39
2019-11-21 10:19:31,84.37,38.90,4.20,99.90,534520,53,20887,-40
2019-11-21 10:20:02,87.10,40.20,4.30,99.90,534546,53,20880,-39
2019-11-21 10:20:33,85.30,40.60,4.20,99.90,534330,53,20970,-39
2019-11-21 10:21:04,89.85,42.38,89.85,89.85,534470,53,21219,-39
2019-11-21 10:21:35,87.43,40.22,4.30,99.90,534986,53,20998,-39
2019-11-21 10:22:06,102.03,43.90,4.40,99.90,534880,53,20850,-39
2019-11-21 10:22:37,91.03,42.45,91.03,91.03,534961,52,20920,-39
2019-11-21 10:23:08,86.22,40.72,4.40,99.90,534923,53,20877,-39
2019-11-21 10:23:39,91.78,43.00,3.90,99.90,534760,53,20927,-39
2019-11-21 10:24:10,90.25,40.97,4.00,99.90,534899,53,20896,-39
2019-11-21 10:24:41,93.55,42.67,93.55,93.55,534816,53,20920,-39
2019-11-21 10:25:12,80.15,39.00,80.15,80.15,534904,53,20936,-39
2019-11-21 10:25:43,88.93,42.03,4.10,99.90,534584,53,20916,-39
2019-11-21 10:26:14,90.10,44.05,4.30,99.90,534175,53,20895,-39
2019-11-21 10:26:45,90.25,43.42,90.25,90.25,534280,53,20912,-39
2019-11-21 10:27:16,90.45,42.88,4.00,99.90,534385,53,21472,-38
2019-11-21 10:27:47,90.20,41.33,4.40,99.90,534322,53,20916,-39
2019-11-21 10:28:18,94.82,43.05,4.10,99.90,534285,53,20936,-38
2019-11-21 10:28:49,87.43,42.00,4.20,99.90,534298,53,20927,-38
2019-11-21 10:29:20,81.63,40.22,4.50,99.90,534274,53,21377,-38
2019-11-21 10:29:51,89.18,43.03,89.18,89.18,534335,53,21365,-38
2019-11-21 10:30:22,85.18,41.10,85.18,85.18,534222,53,20976,-38
2019-11-21 10:30:53,89.78,41.58,4.40,99.90,534288,53,21357,-38
2019-11-21 10:31:24,85.55,38.83,4.50,99.90,534365,53,20904,-38
2019-11-21 10:31:55,93.95,43.80,4.20,99.90,534341,53,20912,-38
2019-11-21 10:32:26,89.78,43.33,3.90,99.90,534268,53,20936,-38
2019-11-21 10:32:57,95.80,44.13,3.90,99.90,534269,52,20940,-38
2019-11-21 10:33:28,104.32,46.30,3.90,99.90,534248,53,20895,-38
2019-11-21 10:33:59,105.78,47.60,105.78,105.78,534418,53,21317,-38
2019-11-21 10:34:30,108.37,46.60,4.10,99.90,534323,53,21441,-38
2019-11-21 10:35:01,99.60,46.53,99.60,99.60,534430,53,20879,-38
2019-11-21 10:35:32,99.75,46.15,3.80,99.90,534391,53,20959,-38
2019-11-21 10:36:04,101.47,44.33,101.47,101.47,534290,53,20887,-39
2019-11-21 10:36:34,97.53,43.53,4.10,99.90,534053,53,21520,-38
2019-11-21 10:37:05,100.30,43.70,4.10,99.90,534285,53,20900,-38
2019-11-21 10:37:37,96.07,45.60,96.07,96.07,534307,53,20978,-38
2019-11-21 10:38:08,95.40,43.13,3.80,99.90,534416,53,21404,-38
2019-11-21 10:38:39,96.35,44.25,96.35,96.35,534244,53,20928,-38
2019-11-21 10:39:10,92.70,45.35,3.80,99.90,534232,53,20929,-38
2019-11-21 10:39:41,92.80,42.45,92.80,92.80,534252,53,20904,-38
2019-11-21 10:40:12,98.60,42.10,3.90,99.90,534258,53,20924,-38
2019-11-21 10:40:43,91.20,44.17,91.20,91.20,534218,53,20923,-38
2019-11-21 10:41:14,104.75,44.20,3.80,99.90,534262,53,21337,-38
2019-11-21 10:41:45,98.18,44.85,98.18,98.18,534112,53,20912,-38
2019-11-21 10:42:16,91.63,42.83,91.63,91.63,534205,53,20877,-38
2019-11-21 10:42:48,96.05,44.35,96.05,96.05,534024,52,20996,-38
2019-11-21 10:43:19,102.57,43.42,4.20,99.90,534263,53,20916,-38
2019-11-21 10:43:50,99.18,44.70,99.18,99.18,534207,53,20971,-38
2019-11-21 10:44:21,94.55,43.55,94.55,94.55,534153,53,21357,-39
2019-11-21 10:44:52,100.03,44.97,4.10,99.90,534116,53,20917,-38
2019-11-21 10:45:23,100.05,44.78,100.05,100.05,534239,53,20897,-38
2019-11-21 10:45:54,96.47,43.25,96.47,96.47,534225,53,20984,-37
2019-11-21 10:46:26,94.55,43.80,94.55,94.55,534015,53,20959,-37
2019-11-21 10:46:57,101.40,44.63,4.00,99.90,534240,53,20956,-38
2019-11-21 10:47:28,97.75,43.70,97.75,97.75,534268,53,20892,-39
2019-11-21 10:47:59,92.53,41.13,3.90,99.90,534193,53,20933,-38
2019-11-21 10:48:30,88.10,37.20,88.10,88.10,534295,53,20903,-39
2019-11-21 10:49:01,87.85,35.22,87.85,87.85,534183,53,20937,-39
2019-11-21 10:49:32,87.55,40.95,4.00,99.90,534212,53,21397,-38
2019-11-21 10:50:04,92.18,40.35,4.00,99.90,534177,53,20888,-39
2019-11-21 10:50:35,97.93,43.03,97.93,97.93,534165,53,20889,-39
2019-11-21 10:51:06,92.55,40.60,3.90,99.90,534227,53,21345,-40
2019-11-21 10:51:37,101.12,39.25,4.00,99.90,534304,53,20904,-39
2019-11-21 10:52:08,90.90,42.15,90.90,90.90,534190,53,20864,-39
2019-11-21 10:52:39,93.00,41.97,3.80,99.90,534123,52,20944,-38
2019-11-21 10:53:10,104.05,44.85,104.05,104.05,534188,53,20860,-39
2019-11-21 10:53:41,98.50,44.95,4.10,99.90,534191,53,20988,-39
2019-11-21 10:54:12,95.68,44.47,95.68,95.68,534271,53,20865,-39
2019-11-21 10:54:43,93.90,44.38,93.90,93.90,534137,53,20911,-39
2019-11-21 10:55:14,99.70,43.03,4.80,99.90,534187,53,20972,-39
2019-11-21 10:55:45,89.28,41.75,89.28,89.28,534249,53,20939,-40
2019-11-21 10:56:17,96.95,46.10,96.95,96.95,534096,53,20988,-40
2019-11-21 10:56:48,95.25,43.55,4.00,99.90,534348,53,20904,-38
2019-11-21 10:57:19,98.50,43.63,3.80,99.90,534224,53,20836,-37
2019-11-21 10:57:49,95.60,44.05,3.90,99.90,534197,53,21413,-39
2019-11-21 10:58:21,89.37,42.70,89.37,89.37,534139,53,20868,-39
2019-11-21 10:58:52,94.03,44.22,4.10,99.90,534147,53,20900,-38
2019-11-21 10:59:23,91.82,42.78,3.80,99.90,534195,53,20864,-39
2019-11-21 10:59:53,90.55,43.40,4.00,99.90,534155,53,21365,-40
2019-11-21 11:00:24,91.15,44.17,3.90,99.90,534261,53,20935,-39
2019-11-21 11:00:56,93.60,43.97,93.60,93.60,534220,53,21368,-39
2019-11-21 11:01:27,90.40,42.55,4.00,99.90,534201,53,20980,-38
2019-11-21 11:01:58,91.18,41.58,3.90,99.90,534191,53,20916,-39
2019-11-21 11:02:29,87.00,42.30,87.00,87.00,534256,53,21318,-39
2019-11-21 11:03:00,86.18,42.05,3.90,99.90,534129,52,21012,-39
2019-11-21 11:03:31,83.53,40.80,83.53,83.53,534170,53,20860,-39
2019-11-21 11:04:02,90.90,43.80,4.20,99.90,534144,53,20987,-39
2019-11-21 11:04:33,90.25,41.28,4.00,99.90,534134,53,21335,-39
2019-11-21 11:05:04,91.20,42.47,91.20,91.20,534199,53,21366,-39
2019-11-21 11:05:36,90.30,41.65,90.30,90.30,534202,53,20857,-39
2019-11-21 11:06:07,93.07,42.35,3.80,99.90,534109,53,21464,-39
2019-11-21 11:06:38,89.45,42.58,89.45,89.45,534005,53,20864,-39
2019-11-21 11:07:09,91.20,42.30,4.10,99.90,534175,53,20920,-39
2019-11-21 11:07:40,91.18,42.25,4.30,99.90,534148,53,20869,-39
2019-11-21 11:08:11,88.60,42.65,4.50,99.90,534207,53,20967,-39
2019-11-21 11:08:42,86.75,41.63,86.75,86.75,534225,53,20840,-39
2019-11-21 11:09:13,84.62,41.25,4.70,99.90,534216,53,21509,-39
2019-11-21 11:09:45,82.40,41.60,4.40,99.90,534212,53,20876,-39
2019-11-21 11:10:16,87.55,44.30,87.55,87.55,534212,53,20920,-39
2019-11-21 11:10:49,93.00,43.40,4.00,99.90,534120,53,20909,-38
2019-11-21 11:11:20,92.78,43.85,4.40,99.90,534194,53,20975,-39
2019-11-21 11:11:51,85.70,44.00,85.70,85.70,534221,53,20888,-39
2019-11-21 11:12:22,88.22,41.30,4.20,99.90,534208,53,20980,-39
2019-11-21 11:12:53,88.03,43.35,4.30,99.90,534068,52,20931,-39
2019-11-21 11:13:24,97.07,45.17,4.00,99.90,534142,53,20939,-39
2019-11-21 11:13:55,93.28,44.20,4.50,99.90,534112,53,20920,-39
2019-11-21 11:14:26,88.87,43.05,88.87,88.87,534150,53,20939,-39
2019-11-21 11:14:57,87.55,41.58,87.55,87.55,534158,53,21007,-38
2019-11-21 11:16:00,88.43,40.78,4.50,99.90,534155,53,21012,-39
2019-11-21 11:16:31,105.07,48.97,4.60,99.90,533852,53,20971,-37
2019-11-21 11:17:02,133.95,60.65,4.60,99.90,534188,53,20916,-40
2019-11-21 11:17:51,243.37,128.73,4.70,99.90,534238,53,20920,-37
2019-11-21 11:21:54,95.18,44.28,95.18,95.18,534234,53,21354,-39
2019-11-21 11:22:25,83.87,38.17,5.10,99.90,534422,53,21023,-40
2019-11-21 11:22:56,84.00,38.95,84.00,84.00,534396,52,20936,-39
2019-11-21 11:23:27,85.22,41.80,5.20,99.90,534431,53,20973,-39
2019-11-21 11:23:58,89.35,42.20,5.20,99.90,534163,53,20916,-37
2019-11-21 11:24:29,90.03,42.33,5.30,99.90,534183,53,20923,-39
2019-11-21 11:25:00,84.13,40.28,84.13,84.13,534164,53,20951,-39
2019-11-21 11:25:31,87.47,41.97,5.30,99.90,534188,53,20968,-39
2019-11-21 11:26:02,80.43,39.60,4.90,99.90,534117,53,20928,-40
2019-11-21 11:26:33,87.25,41.25,5.50,99.90,533932,53,20924,-40
2019-11-21 11:27:04,81.70,42.03,81.70,81.70,534161,53,20896,-39
2019-11-21 11:27:35,80.43,41.05,80.43,80.43,534241,53,20912,-39
2019-11-21 11:28:06,82.95,41.63,5.20,99.90,534348,53,20869,-39
2019-11-21 11:28:37,85.65,43.28,4.80,99.90,534290,53,21480,-39
2019-11-21 11:29:08,80.53,41.83,4.80,99.90,534308,53,21294,-39
2019-11-21 11:29:39,77.50,41.55,5.40,99.90,534524,53,20923,-39
2019-11-21 11:30:10,82.90,42.35,82.90,82.90,534583,53,20899,-39
2019-11-21 11:30:41,88.65,42.40,5.10,99.90,534732,53,20991,-39
2019-11-21 11:31:12,86.07,43.05,4.80,99.90,534328,53,21416,-39
2019-11-21 11:31:43,80.87,39.17,80.87,80.87,534248,53,20963,-39
2019-11-21 11:32:14,79.35,41.65,5.20,99.90,534292,53,21065,-39
2019-11-21 11:32:45,84.95,41.97,5.20,99.90,534068,52,21427,-39
2019-11-21 11:33:17,80.75,41.28,80.75,80.75,534127,53,21331,-38
2019-11-21 11:33:47,84.13,41.75,5.50,99.90,534145,53,21003,-39
2019-11-21 11:34:18,83.85,41.05,6.10,99.90,534154,53,21376,-39
2019-11-21 11:34:49,85.82,42.30,5.30,99.90,534112,53,21341,-38
2019-11-21 11:35:21,89.30,42.62,89.30,89.30,534209,53,21356,-39
2019-11-21 11:35:51,83.55,40.63,5.30,99.90,534189,53,20972,-39
2019-11-21 11:38:15,85.43,41.35,5.30,99.90,533954,53,21309,-39
2019-11-21 11:38:46,76.87,37.80,76.87,76.87,534333,53,20901,-39
2019-11-21 11:39:17,78.20,37.83,78.20,78.20,534310,53,20952,-39
2019-11-21 11:39:48,85.85,41.22,5.40,99.90,534169,53,20916,-39
2019-11-21 11:40:20,92.10,41.88,92.10,92.10,534299,53,20880,-39
2019-11-21 11:40:51,95.62,43.08,5.30,99.90,534204,53,20904,-38
2019-11-21 11:41:22,96.50,45.03,96.50,96.50,534484,53,20896,-39
2019-11-21 11:41:53,90.05,43.17,5.30,99.90,534382,53,20960,-38
2019-11-21 11:42:24,99.20,46.13,5.90,99.90,534265,53,20873,-39
2019-11-21 11:42:55,92.82,42.20,5.30,99.90,534232,52,20967,-39
2019-11-21 11:43:26,90.45,41.95,90.45,90.45,534165,53,20876,-39
2019-11-21 11:43:57,97.20,45.88,97.20,97.20,534206,53,20889,-39
2019-11-21 11:44:28,91.82,42.35,5.30,99.90,534220,53,20945,-39
2019-11-21 11:44:59,94.00,42.55,94.00,94.00,534164,53,20919,-39
2019-11-21 11:45:30,88.55,42.35,88.55,88.55,534232,53,20932,-39
2019-11-21 11:46:01,99.62,43.75,4.90,99.90,534258,53,20909,-39
2019-11-21 11:46:33,97.45,44.67,97.45,97.45,534168,53,20876,-39
2019-11-21 11:47:04,90.12,43.70,90.12,90.12,534258,53,21030,-39
2019-11-21 11:47:35,97.22,43.38,4.80,99.90,534265,53,20868,-39
2019-11-21 11:48:06,85.10,41.63,85.10,85.10,534157,53,20936,-39
2019-11-21 11:48:37,86.87,42.88,5.10,99.90,534272,53,21484,-39
2019-11-21 11:49:08,90.22,44.53,90.22,90.22,534212,53,20904,-38
2019-11-21 11:49:39,88.32,43.20,5.00,99.90,534229,53,20995,-39
2019-11-21 11:50:10,95.10,44.63,4.70,99.90,534318,53,20964,-38
2019-11-21 11:50:41,87.20,41.25,4.70,99.90,534306,53,20986,-39
2019-11-21 11:51:12,89.50,42.50,89.50,89.50,534256,53,20892,-39
2019-11-21 11:51:43,95.72,43.80,5.00,99.90,534256,53,21035,-38
2019-11-21 11:52:14,90.80,42.85,90.80,90.80,534298,53,20911,-38
2019-11-21 11:52:46,87.82,42.75,87.82,87.82,534293,52,20967,-38
2019-11-21 11:53:17,89.65,44.70,89.65,89.65,534331,53,20912,-40
2019-11-21 11:53:48,91.12,43.00,91.12,91.12,534281,53,21472,-39
2019-11-21 11:54:19,87.45,42.33,4.90,99.90,534362,53,20909,-38
2019-11-21 11:54:50,89.55,41.90,89.55,89.55,534389,53,21048,-39
2019-11-21 11:55:26,86.30,40.20,4.90,99.90,534359,53,20869,-39
2019-11-21 11:55:57,77.65,31.08,5.00,99.90,534578,53,21349,-39
2019-11-21 11:56:28,75.93,34.90,4.80,99.90,534077,53,20876,-40
2019-11-21 11:56:59,87.93,40.35,87.93,87.93,534347,53,20857,-40
2019-11-21 11:57:30,91.03,36.10,4.80,99.90,534365,53,20928,-39
2019-11-21 11:58:01,83.75,39.45,4.80,99.90,534313,53,21332,-40
2019-11-21 11:58:32,77.22,35.10,4.60,99.90,534235,53,20937,-39
2019-11-21 11:59:03,87.53,40.20,5.50,99.90,534296,53,20856,-39
2019-11-21 11:59:34,93.12,41.05,93.12,93.12,534193,53,20904,-39
2019-11-21 12:00:05,91.57,43.10,4.60,99.90,534338,53,20947,-39
2019-11-21 12:00:37,76.18,34.15,76.18,76.18,534303,53,20868,-39
2019-11-21 12:01:07,95.47,42.75,4.30,99.90,534256,53,21014,-39
2019-11-21 12:01:38,89.55,39.80,4.70,99.90,534387,53,20911,-39
2019-11-21 12:02:09,79.03,35.83,4.40,99.90,534292,53,21009,-39
2019-11-21 12:02:41,76.47,32.20,76.47,76.47,534182,52,20895,-39
2019-11-21 12:03:12,77.45,34.67,4.40,99.90,534288,53,20920,-39
2019-11-21 12:03:43,62.20,27.42,62.20,62.20,534194,53,21435,-39
2019-11-21 12:04:14,78.22,37.45,5.00,99.90,534241,53,21019,-39
2019-11-21 12:04:45,71.18,29.12,71.18,71.18,534178,53,21412,-39
2019-11-21 12:05:16,71.85,31.45,71.85,71.85,534201,53,21007,-39
2019-11-21 12:05:47,81.53,34.15,81.53,81.53,534270,53,21389,-39
2019-11-21 12:06:19,74.40,31.65,74.40,74.40,534031,53,20961,-39
2019-11-21 12:06:49,93.28,38.80,4.30,99.90,534288,53,20963,-39
2019-11-21 12:07:21,81.75,33.78,81.75,81.75,534224,53,20896,-39
2019-11-21 12:07:52,82.43,36.80,82.43,82.43,534211,53,20908,-39
2019-11-21 12:08:23,93.90,40.83,93.90,93.90,534275,53,20928,-39
2019-11-21 12:08:54,95.62,43.00,4.20,99.90,534273,53,20960,-39
2019-11-21 12:09:25,100.93,45.88,100.93,100.93,534177,53,20959,-39
2019-11-21 12:09:56,106.78,45.33,4.20,99.90,534249,53,21011,-39
2019-11-21 12:10:27,88.37,43.38,4.20,99.90,534111,53,21377,-39
2019-11-21 12:10:58,95.15,40.42,4.10,99.90,534142,53,21392,-39
2019-11-21 12:11:29,96.63,43.08,96.63,96.63,534201,53,20916,-37
2019-11-21 12:12:01,91.07,44.30,91.07,91.07,534224,53,21011,-39
2019-11-21 12:12:31,97.47,43.78,4.10,99.90,534246,53,20983,-39
2019-11-21 12:13:03,82.55,40.60,82.55,82.55,534237,53,21337,-39
2019-11-21 12:13:34,93.60,41.17,93.60,93.60,534162,53,20964,-39
2019-11-21 12:14:05,93.47,41.60,93.47,93.47,534330,53,21342,-38
2019-11-21 12:14:36,98.07,43.20,4.10,99.90,534274,53,20908,-38
2019-11-21 12:15:08,94.43,43.47,4.20,99.90,534228,53,20864,-38
2019-11-21 12:16:12,89.97,42.08,4.30,99.90,534183,53,20900,-37
2019-11-21 12:16:43,85.43,33.67,85.43,85.43,534175,53,20868,-39
2019-11-21 12:17:14,76.60,32.17,4.20,99.90,534204,53,20976,-39
2019-11-21 12:17:45,84.72,34.88,84.72,84.72,534234,53,20973,-38
2019-11-21 12:18:16,90.12,41.20,4.20,99.90,534303,53,20932,-38
2019-11-21 12:18:47,87.18,41.33,87.18,87.18,534271,53,21007,-38
2019-11-21 12:19:18,93.93,40.65,4.40,99.90,534331,53,21433,-38
2019-11-21 12:19:49,82.05,37.40,82.05,82.05,534442,53,20895,-38
2019-11-21 12:20:20,80.30,34.58,4.50,99.90,534444,53,20947,-37
2019-11-21 12:20:52,76.68,34.67,76.68,76.68,534477,53,20931,-40
2019-11-21 12:21:23,84.13,38.03,84.13,84.13,534444,53,21008,-37
2019-11-21 12:21:54,87.25,38.92,4.20,99.90,534606,53,20880,-38
2019-11-21 12:22:25,88.45,39.50,4.30,99.90,534582,53,21360,-39
2019-11-21 12:22:56,87.68,41.65,4.40,99.90,534499,52,20912,-39
2019-11-21 12:23:27,80.60,39.72,80.60,80.60,534338,53,20928,-38
2019-11-21 12:23:58,81.28,38.83,81.28,81.28,534285,53,20884,-38
2019-11-21 12:24:30,82.75,36.97,82.75,82.75,534322,53,21440,-38
2019-11-21 12:25:01,82.82,37.40,4.30,99.90,534303,53,20948,-38
2019-11-21 12:25:32,81.32,33.67,81.32,81.32,534324,53,20963,-38
2019-11-21 12:26:03,90.25,40.80,4.30,99.90,534284,53,20980,-39
2019-11-21 12:26:34,74.87,33.30,4.30,99.90,534048,53,20900,-38
2019-11-21 12:27:05,82.00,39.83,82.00,82.00,534217,53,20960,-38
2019-11-21 12:27:36,84.20,38.83,4.70,99.90,534247,53,20924,-39
2019-11-21 12:28:07,82.25,38.47,4.60,99.90,534525,53,20856,-38
2019-11-21 12:28:38,81.07,39.78,4.70,99.90,534401,53,20915,-39
2019-11-21 12:29:09,73.40,38.50,4.50,99.90,534471,53,20849,-39
2019-11-21 12:29:40,76.45,40.15,76.45,76.45,534652,53,20901,-38
2019-11-21 12:30:11,82.32,40.40,4.60,99.90,534387,53,20971,-38
2019-11-21 12:30:42,78.78,38.38,78.78,78.78,534425,53,20889,-38
2019-11-21 12:31:13,75.03,36.63,4.80,99.90,534240,53,20873,-39
2019-11-21 12:31:44,77.37,39.50,77.37,77.37,534315,53,20935,-39
2019-11-21 12:32:15,82.45,40.55,4.90,99.90,534417,53,20992,-39
2019-11-21 12:32:46,78.50,38.83,78.50,78.50,534420,52,20900,-39
2019-11-21 12:33:17,77.30,39.53,4.90,99.90,534340,53,20944,-39
2019-11-21 12:33:48,75.62,37.40,4.60,99.90,534312,53,21064,-39
2019-11-21 12:34:19,75.78,37.13,4.50,99.90,534247,53,20922,-37
2019-11-21 12:34:50,87.20,36.47,87.20,87.20,534285,53,20915,-37
2019-11-21 12:35:21,85.25,40.42,4.60,99.90,534362,53,21018,-38
2019-11-21 12:35:52,82.03,39.33,4.70,99.90,534332,53,20924,-38
2019-11-21 12:36:23,75.47,37.63,75.47,75.47,534108,53,20895,-38
2019-11-21 12:36:54,79.45,38.35,4.90,99.90,534275,53,20983,-40
2019-11-21 12:37:25,80.45,38.78,4.70,99.90,534343,53,20868,-38
2019-11-21 12:37:56,77.30,39.50,4.90,99.90,534365,53,20920,-37
2019-11-21 12:38:27,86.63,41.25,86.63,86.63,534247,53,20857,-38
2019-11-21 12:38:58,73.55,38.20,4.90,99.90,534289,53,20916,-39
2019-11-21 12:39:29,84.95,41.95,4.80,99.90,534311,53,20861,-39
2019-11-21 12:40:00,93.93,41.00,93.93,93.93,534190,53,20955,-39
2019-11-21 12:40:31,83.97,41.10,5.10,99.90,534292,53,20868,-39
2019-11-21 12:41:02,85.22,41.67,4.70,99.90,534280,53,20924,-39
2019-11-21 12:41:33,84.13,39.25,5.10,99.90,534184,53,20873,-39
2019-11-21 12:42:04,82.15,39.67,5.00,99.90,534211,53,21460,-40
2019-11-21 12:42:35,85.80,40.55,4.50,99.90,534110,52,20880,-39
2019-11-21 12:43:06,80.65,41.47,80.65,80.65,534140,53,20955,-39
2019-11-21 12:43:37,84.62,41.40,5.00,99.90,534132,53,20872,-39
2019-11-21 12:44:09,83.65,41.05,83.65,83.65,534192,53,21384,-39
2019-11-21 12:44:40,82.28,42.88,5.10,99.90,534229,53,21369,-39
2019-11-21 12:45:10,84.50,39.72,4.90,99.90,534165,53,20920,-39
2019-11-21 12:45:41,82.15,40.53,5.10,99.90,534153,53,20852,-38
2019-11-21 12:46:12,83.82,41.80,4.80,99.90,534014,53,21365,-37
2019-11-21 12:46:43,79.85,41.97,4.70,99.90,534250,53,21377,-39
2019-11-21 12:47:14,77.43,38.97,4.70,99.90,534242,53,21353,-39
2019-11-21 12:47:45,89.93,41.05,5.10,99.90,534170,53,21298,-39
2019-11-21 12:48:16,81.68,40.88,81.68,81.68,534262,53,20971,-39
2019-11-21 12:48:47,71.32,37.40,4.70,99.90,534448,53,20900,-38
2019-11-21 12:49:18,83.97,39.95,83.97,83.97,534381,53,21353,-37
2019-11-21 12:49:49,74.65,39.67,5.10,99.90,534196,53,21358,-38
2019-11-21 12:50:20,78.07,38.60,5.00,99.90,534239,53,20919,-38
2019-11-21 12:50:51,79.37,40.12,5.00,99.90,534249,53,20841,-38
2019-11-21 12:51:22,81.80,40.60,81.80,81.80,534256,53,20911,-38
2019-11-21 12:51:53,82.00,39.97,4.80,99.90,534250,53,21350,-38
2019-11-21 12:52:25,80.85,39.92,80.85,80.85,534220,53,20920,-38
2019-11-21 12:52:56,80.72,39.35,4.40,99.90,534184,52,20988,-37
2019-11-21 12:53:26,77.00,38.42,4.40,99.90,534154,53,20923,-38
2019-11-21 12:53:57,75.90,39.17,4.80,99.90,534201,53,20875,-39
2019-11-21 12:54:29,78.53,38.33,78.53,78.53,534247,53,20908,-40
2019-11-21 12:55:00,74.00,36.30,4.90,99.90,534309,53,20908,-39
2019-11-21 12:55:31,81.00,38.72,81.00,81.00,534186,53,20869,-39
2019-11-21 12:56:02,82.18,41.60,82.18,82.18,534078,53,21051,-39
2019-11-21 12:56:33,79.22,40.70,5.00,99.90,533996,53,20924,-39
2019-11-21 12:57:04,84.25,42.47,84.25,84.25,534521,53,20927,-40
2019-11-21 12:57:35,84.50,41.20,84.50,84.50,534379,53,21051,-40
2019-11-21 12:58:06,89.10,42.35,89.10,89.10,534384,53,21365,-39
2019-11-21 12:58:37,85.60,41.15,4.10,99.90,534198,53,20995,-39
2019-11-21 12:59:09,80.53,42.22,80.53,80.53,534250,53,20857,-39
2019-11-21 12:59:40,91.22,41.75,4.50,99.90,534266,53,21000,-38
2019-11-21 13:01:28,79.65,41.20,4.30,99.90,534334,53,20868,-39
2019-11-21 13:01:59,74.12,35.40,74.12,74.12,534297,53,20979,-38
2019-11-21 13:02:30,80.82,38.17,4.30,99.90,534383,53,20983,-39
2019-11-21 13:03:01,75.53,38.38,75.53,75.53,534371,52,20956,-39
2019-11-21 13:03:32,82.55,40.88,4.60,99.90,534285,53,20928,-39
2019-11-21 13:04:03,79.15,40.08,79.15,79.15,534246,53,20939,-39
2019-11-21 13:04:34,86.15,41.33,86.15,86.15,534217,53,20972,-39
2019-11-21 13:05:05,80.75,40.35,4.50,99.90,534353,53,20908,-39
2019-11-21 13:05:37,90.07,41.42,90.07,90.07,534436,53,21308,-38
2019-11-21 13:06:07,85.07,40.12,4.30,99.90,534441,53,20908,-38
2019-11-21 13:06:39,87.15,41.75,87.15,87.15,534027,53,20844,-39
2019-11-21 13:07:10,96.10,42.25,4.40,99.90,534256,53,20989,-38
2019-11-21 13:07:41,88.15,42.00,88.15,88.15,534180,53,20880,-39
2019-11-21 13:08:12,87.82,40.22,87.82,87.82,534284,53,21055,-38
2019-11-21 13:08:43,93.78,41.72,93.78,93.78,534274,53,20907,-38
2019-11-21 13:09:14,91.18,42.35,91.18,91.18,534290,53,20963,-38
2019-11-21 13:09:45,86.18,40.70,4.70,99.90,534251,53,21404,-39
2019-11-21 13:10:17,79.47,37.17,79.47,79.47,534228,53,20915,-38
2019-11-21 13:10:48,88.00,42.15,88.00,88.00,534309,53,20924,-38
2019-11-21 13:11:19,80.47,41.70,80.47,80.47,534360,53,20975,-39
2019-11-21 13:11:51,86.07,42.17,86.07,86.07,534375,53,21424,-38
2019-11-21 13:12:21,93.55,42.60,4.90,99.90,534203,53,20967,-39
2019-11-21 13:12:53,93.30,40.60,93.30,93.30,534166,52,20990,-38
2019-11-21 13:13:24,86.40,42.83,4.90,99.90,534262,53,20987,-39
2019-11-21 13:13:55,89.13,44.20,89.13,89.13,534252,53,20908,-38
2019-11-21 13:14:26,87.20,41.70,5.00,99.90,534281,53,21011,-38
2019-11-21 13:14:57,87.03,41.80,4.60,99.90,534274,53,20920,-38
2019-11-21 13:15:28,91.55,43.55,4.60,99.90,534170,53,20932,-38
2019-11-21 13:15:59,85.60,40.25,85.60,85.60,534201,53,21439,-39
2019-11-21 13:16:30,84.03,39.42,5.30,99.90,533937,53,21019,-39
2019-11-21 13:17:01,86.70,42.30,4.90,99.90,534227,53,21400,-39
2019-11-21 13:17:32,87.10,41.15,4.80,99.90,534265,53,21393,-40
2019-11-21 13:18:09,78.50,39.53,78.50,78.50,534222,53,21318,-39
2019-11-21 13:18:47,86.60,40.65,4.60,99.90,534205,53,21332,-38
2019-11-21 13:19:28,90.60,42.25,4.80,99.90,534165,53,20877,-39
2019-11-21 13:20:00,85.45,39.80,4.40,99.90,534244,53,20956,-39
2019-11-21 13:24:03,92.18,42.55,92.18,92.18,534208,53,20853,-37
2019-11-21 13:24:34,82.90,37.33,4.40,99.90,534253,53,20928,-37
2019-11-21 13:25:05,78.35,39.67,78.35,78.35,534277,53,21368,-40
2019-11-21 13:25:36,85.30,39.35,4.70,99.90,534246,53,20920,-37
2019-11-21 13:26:07,90.20,40.05,4.90,99.90,534152,53,21393,-38
2019-11-21 13:26:38,104.78,50.65,104.78,104.78,534022,53,21365,-38
2019-11-21 13:27:09,433.87,232.52,4.90,99.90,534240,53,20960,-39
2019-11-21 13:27:40,111.32,52.65,4.60,99.90,534239,53,21380,-38
2019-11-21 13:28:11,88.22,40.92,88.22,88.22,534261,53,21419,-38
2019-11-21 13:28:42,81.25,39.53,4.70,99.90,534271,53,21060,-39
2019-11-21 13:29:13,94.20,43.45,4.60,99.90,534813,53,20864,-40
2019-11-21 13:29:44,95.95,44.88,4.60,99.90,535080,53,20968,-39
2019-11-21 13:30:15,94.32,45.97,94.32,94.32,535142,53,20853,-39
2019-11-21 13:30:46,89.82,42.70,4.80,99.90,535162,53,20896,-38
2019-11-21 13:31:17,92.30,42.88,92.30,92.30,535188,53,20860,-37
2019-11-21 13:31:49,92.62,42.72,92.62,92.62,534971,53,20979,-39
2019-11-21 13:32:20,88.87,42.72,4.90,99.90,535136,53,20892,-40
2019-11-21 13:32:50,94.68,43.90,4.50,99.90,535079,52,20895,-39
2019-11-21 13:33:21,85.78,41.30,4.60,99.90,534843,53,20876,-38
2019-11-21 13:33:52,89.20,42.40,4.80,99.90,534189,53,20899,-38
2019-11-21 13:34:24,81.45,40.95,81.45,81.45,534312,53,20943,-39
2019-11-21 13:34:55,86.35,41.53,4.90,99.90,534236,53,20993,-38
2019-11-21 13:35:26,90.30,41.15,90.30,90.30,534274,53,20889,-38
2019-11-21 13:35:57,78.55,41.60,4.50,99.90,534176,53,20920,-39
2019-11-21 13:36:28,86.28,39.58,5.60,99.90,533952,53,20931,-37
2019-11-21 13:36:58,74.45,36.58,4.60,99.90,534194,53,20880,-37
2019-11-21 13:37:29,84.03,42.33,4.50,99.90,534845,53,20899,-39
2019-11-21 13:38:00,82.88,41.05,4.60,99.90,534945,53,20955,-38
2019-11-21 13:38:32,85.57,41.88,85.57,85.57,534835,53,20904,-39
2019-11-21 13:39:03,82.95,38.88,4.70,99.90,534871,53,20951,-40
2019-11-21 13:39:34,85.18,40.22,85.18,85.18,534553,53,20896,-38
2019-11-21 13:40:05,83.80,40.20,83.80,83.80,534257,53,20979,-38
2019-11-21 13:40:36,85.05,40.55,4.80,99.90,534246,53,21329,-37
2019-11-21 13:41:08,80.72,40.15,80.72,80.72,534232,53,20923,-38
2019-11-21 13:41:39,90.25,42.80,4.70,99.90,534244,53,20907,-37
2019-11-21 13:42:10,81.43,38.97,4.50,99.90,534277,53,20927,-39
2019-11-21 13:42:41,83.53,41.55,4.90,99.90,534198,52,20917,-38
2019-11-21 13:43:12,81.35,40.03,81.35,81.35,534260,53,20888,-38
2019-11-21 13:43:43,84.43,41.05,84.43,84.43,534246,53,20909,-38
2019-11-21 13:44:14,81.22,39.22,81.22,81.22,534235,53,21310,-38
2019-11-21 13:44:46,79.87,39.47,79.87,79.87,534300,53,21358,-39
2019-11-21 13:45:17,87.30,41.08,87.30,87.30,534301,53,20869,-39
2019-11-21 13:45:48,84.60,41.10,5.00,99.90,534244,53,20912,-39
2019-11-21 13:46:19,78.53,40.12,78.53,78.53,533973,53,20924,-39
2019-11-21 13:46:50,82.20,40.50,82.20,82.20,534269,53,20917,-38
2019-11-21 13:47:21,81.15,39.15,81.15,81.15,534326,53,20975,-39
2019-11-21 13:47:53,78.90,38.95,78.90,78.90,534307,53,20864,-40
2019-11-21 13:48:24,87.28,42.42,4.90,99.90,534224,53,21428,-40
2019-11-21 13:48:55,85.30,40.63,85.30,85.30,534416,53,20848,-39
2019-11-21 13:49:26,79.78,39.03,4.90,99.90,534373,53,21350,-40
2019-11-21 13:49:57,80.50,38.78,5.20,99.90,534301,53,20860,-40
2019-11-21 13:50:28,71.60,37.75,5.10,99.90,534203,53,20904,-39
2019-11-21 13:50:59,76.03,38.17,76.03,76.03,534373,53,21293,-39
2019-11-21 13:51:30,77.82,39.42,77.82,77.82,534395,53,21357,-38
2019-11-21 13:52:01,78.18,38.22,4.80,99.90,534651,53,20876,-39
2019-11-21 13:52:32,83.00,40.40,83.00,83.00,534588,52,20962,-39
2019-11-21 13:53:03,81.47,38.20,4.80,99.90,534710,53,20900,-39
2019-11-21 13:53:34,79.22,37.70,4.60,99.90,534704,53,20900,-39
2019-11-21 13:54:05,85.57,41.70,5.40,99.90,534559,53,20908,-39
2019-11-21 13:54:36,87.82,44.55,87.82,87.82,534607,53,20931,-39
2019-11-21 13:55:07,88.85,44.88,88.85,88.85,534529,53,20965,-39
2019-11-21 13:55:38,89.60,43.90,5.20,99.90,534533,53,20940,-38
2019-11-21 13:56:09,86.80,42.22,86.80,86.80,534090,53,20885,-39
2019-11-21 13:56:40,84.53,40.58,4.70,99.90,534197,53,21075,-37
2019-11-21 13:57:12,84.80,41.63,84.80,84.80,534267,53,21365,-38
2019-11-21 13:57:43,87.72,41.35,87.72,87.72,534245,53,21048,-40
2019-11-21 13:58:14,77.82,37.53,4.50,99.90,534078,53,21464,-38
2019-11-21 13:58:45,84.50,42.42,84.50,84.50,534184,53,20903,-39
2019-11-21 13:59:16,79.15,40.53,5.10,99.90,534238,53,21020,-38
2019-11-21 13:59:47,80.87,40.70,80.87,80.87,534244,53,20892,-39
2019-11-21 14:00:18,82.80,40.42,5.10,99.90,534153,53,20976,-37
2019-11-21 14:00:49,82.00,39.90,4.80,99.90,534162,53,20939,-39
2019-11-21 14:01:20,78.22,38.22,4.70,99.90,534159,53,20896,-37
2019-11-21 14:01:51,77.00,37.45,77.00,77.00,534104,53,21436,-38
2019-11-21 14:02:22,71.43,38.58,4.80,99.90,534167,53,20972,-38
2019-11-21 14:02:53,78.60,39.67,78.60,78.60,534118,52,20944,-38
2019-11-21 14:03:24,81.63,38.63,4.60,99.90,534205,53,21059,-39
2019-11-21 14:03:56,78.07,40.45,78.07,78.07,534208,53,20892,-39
2019-11-21 14:04:27,81.57,40.53,4.90,99.90,534150,53,21039,-38
2019-11-21 14:04:58,73.03,37.33,73.03,73.03,534211,53,20955,-40
2019-11-21 14:05:29,73.75,38.10,5.10,99.90,534245,53,21004,-38
2019-11-21 14:06:00,75.87,38.28,75.87,75.87,534160,53,21372,-38
2019-11-21 14:06:31,80.43,37.13,80.43,80.43,533985,53,21051,-39
2019-11-21 14:07:02,72.57,37.83,4.60,99.90,534184,53,20936,-37
2019-11-21 14:07:33,73.10,38.42,73.10,73.10,534210,53,20908,-38
2019-11-21 14:08:04,82.20,41.05,4.60,99.90,534240,53,20941,-37
2019-11-21 14:08:35,75.12,35.85,75.12,75.12,534201,53,20920,-38
2019-11-21 14:09:06,81.00,36.80,5.00,99.90,534108,53,20976,-39
2019-11-21 14:09:38,71.05,36.45,71.05,71.05,534167,53,20959,-40
2019-11-21 14:10:45,70.78,36.17,5.40,99.90,534127,53,20983,-38
2019-11-21 14:11:16,79.07,36.47,79.07,79.07,534162,53,20948,-37
2019-11-21 14:11:47,77.37,36.17,4.80,99.90,534276,53,20975,-39
2019-11-21 14:12:18,75.65,35.92,75.65,75.65,534278,53,21360,-43
2019-11-21 14:12:49,75.15,38.08,4.70,99.90,534409,52,21047,-38
2019-11-21 14:13:20,85.32,38.90,4.80,99.90,534103,53,20908,-38
2019-11-21 14:13:52,82.82,39.10,82.82,82.82,534107,53,20904,-39
2019-11-21 14:14:23,80.50,38.60,4.90,99.90,534094,53,21006,-39
2019-11-21 14:14:54,80.70,38.92,80.70,80.70,534136,53,20940,-39
2019-11-21 14:15:25,85.15,39.97,5.00,99.90,534104,53,21503,-39
2019-11-21 14:15:56,77.30,38.85,77.30,77.30,534152,53,20864,-38
2019-11-21 14:16:27,80.40,39.10,4.70,99.90,533836,53,21019,-38
2019-11-21 14:16:58,82.75,41.17,82.75,82.75,534133,53,20895,-40
2019-11-21 14:17:29,91.22,43.17,4.70,99.90,534004,53,21059,-38
2019-11-21 14:18:00,91.60,40.38,91.60,91.60,534125,53,20887,-39
2019-11-21 14:18:31,90.40,42.65,4.90,99.90,534171,53,20909,-38
2019-11-21 14:19:02,93.62,43.65,93.62,93.62,534164,53,20907,-38
2019-11-21 14:19:33,85.38,38.45,5.00,99.90,534101,53,20943,-38
2019-11-21 14:20:05,86.60,39.72,86.60,86.60,534064,53,21345,-38
2019-11-21 14:20:36,85.70,41.37,4.70,99.90,534143,53,20971,-38
2019-11-21 14:21:06,95.00,41.40,4.50,99.90,534107,53,20912,-38
2019-11-21 14:21:38,84.28,39.92,84.28,84.28,534116,53,20880,-38
2019-11-21 14:22:09,86.15,40.17,4.40,99.90,534091,53,21027,-39
2019-11-21 14:22:40,87.65,40.38,4.60,99.90,534069,52,20856,-37
2019-11-21 14:23:10,82.60,38.03,4.40,99.90,534045,53,20912,-39
2019-11-21 14:23:42,89.30,40.20,89.30,89.30,534066,53,20880,-38
2019-11-21 14:24:13,87.53,39.53,4.30,99.90,534122,53,20956,-38
2019-11-21 14:24:44,100.30,40.67,100.30,100.30,534080,53,20863,-38
2019-11-21 14:25:15,100.30,39.75,4.70,99.90,534111,53,20908,-38
2019-11-21 14:25:46,95.90,39.92,95.90,95.90,534127,53,21250,-38
2019-11-21 14:26:17,85.57,38.80,4.60,99.90,533852,53,20968,-39
2019-11-21 14:26:48,105.43,40.08,105.43,105.43,534178,53,21353,-39
2019-11-21 14:27:19,130.27,43.03,4.50,99.90,534172,53,20948,-39
2019-11-21 14:27:50,121.03,41.70,121.03,121.03,534291,53,20966,-39
2019-11-21 14:28:21,111.15,39.95,4.50,99.90,534169,53,20884,-38
2019-11-21 14:28:52,107.90,49.38,107.90,107.90,534148,53,20978,-40
2019-11-21 14:29:23,225.05,123.32,4.40,99.90,534149,53,20964,-38
2019-11-21 14:29:55,119.28,51.85,119.28,119.28,534127,53,21360,-39
2019-11-21 14:30:25,82.75,39.10,4.70,99.90,534065,53,20904,-38
2019-11-21 14:30:56,87.43,41.65,4.80,99.90,534164,53,20903,-38
2019-11-21 14:31:27,77.10,38.92,4.60,99.90,534120,53,20908,-38
2019-11-21 14:31:59,84.70,37.08,84.70,84.70,534028,53,20904,-38
2019-11-21 14:32:30,82.90,38.17,4.30,99.90,534145,53,20900,-38
2019-11-21 14:33:01,81.93,37.85,4.50,99.90,534084,52,20944,-38
2019-11-21 14:33:32,79.25,38.03,79.25,79.25,534128,53,20864,-38
2019-11-21 14:34:03,83.22,39.45,4.50,99.90,534152,53,21035,-39
2019-11-21 14:34:34,86.47,40.08,4.50,99.90,534148,53,20870,-38
2019-11-21 14:35:05,85.80,39.95,85.80,85.80,534368,53,21396,-39
2019-11-21 14:35:36,93.28,40.25,4.50,99.90,534406,53,20900,-38
2019-11-21 14:36:07,82.25,38.47,4.70,99.90,534176,53,20869,-39
2019-11-21 14:36:38,81.50,39.22,81.50,81.50,534029,53,20872,-39
2019-11-21 14:37:09,80.47,39.58,4.60,99.90,534096,53,20976,-39
2019-11-21 14:37:41,82.30,39.60,4.40,99.90,534142,53,20860,-39
2019-11-21 14:38:12,84.78,39.22,4.30,99.90,534128,53,20885,-38
2019-11-21 14:38:43,90.55,40.70,90.55,90.55,534164,53,20867,-39
2019-11-21 14:39:15,84.20,40.12,84.20,84.20,534176,53,20999,-39
2019-11-21 14:39:46,91.40,41.03,91.40,91.40,534151,53,20900,-39
2019-11-21 14:40:17,90.18,41.30,90.18,90.18,534325,53,21445,-39
2019-11-21 14:40:48,93.72,42.25,4.70,99.90,534128,53,20884,-38
2019-11-21 14:41:19,83.37,41.75,83.37,83.37,534331,53,20931,-39
2019-11-21 14:41:50,90.90,41.85,4.50,99.90,534257,53,20928,-39
2019-11-21 14:42:21,83.95,39.50,4.70,99.90,534080,53,20915,-39
2019-11-21 14:42:52,82.90,38.97,82.90,82.90,534113,52,20955,-39
2019-11-21 14:43:23,87.22,40.35,87.22,87.22,534138,53,20979,-38
2019-11-21 14:43:55,92.32,40.95,92.32,92.32,534146,53,20869,-39
2019-11-21 14:44:26,96.47,43.67,96.47,96.47,534068,53,21437,-38
2019-11-21 14:44:57,97.78,41.97,97.78,97.78,534147,53,20888,-39
2019-11-21 14:45:28,94.40,43.70,4.60,99.90,534104,53,20908,-38
2019-11-21 14:45:59,95.05,43.80,95.05,95.05,534210,53,20946,-39
2019-11-21 14:46:42,96.75,43.60,4.80,99.90,533806,53,20995,-39
2019-11-21 14:47:52,98.78,42.60,4.50,99.90,534209,53,20960,-39
2019-11-21 14:48:35,90.07,41.25,90.07,90.07,534257,53,20899,-39
2019-11-21 14:49:06,88.82,41.42,4.50,99.90,534178,53,20880,-39
2019-11-21 14:49:37,100.47,43.30,4.40,99.90,534174,53,20896,-39
2019-11-21 14:50:11,92.55,40.78,4.40,99.90,534207,53,20908,-39
2019-11-21 14:50:46,91.12,42.35,4.60,99.90,534221,53,21440,-39
2019-11-21 14:51:24,93.82,41.08,93.82,93.82,534189,53,21296,-39
2019-11-21 14:51:59,84.90,40.58,84.90,84.90,534210,53,20931,-39
2019-11-21 14:52:30,83.57,40.03,4.30,99.90,534167,53,20919,-39
2019-11-21 14:53:01,93.25,40.58,4.30,99.90,534177,52,20963,-39
2019-11-21 14:53:33,92.88,42.88,92.88,92.88,534372,53,20883,-39
2019-11-21 14:54:04,91.37,41.28,4.40,99.90,534353,53,21109,-39
2019-11-21 14:54:35,93.37,40.10,93.37,93.37,534152,53,20904,-39
2019-11-21 14:55:06,100.57,39.08,4.50,99.90,534124,53,20988,-38
2019-11-21 14:55:38,91.78,40.47,91.78,91.78,534239,53,20920,-39
2019-11-21 14:56:09,90.57,42.80,90.57,90.57,534087,53,21016,-39
2019-11-21 14:56:40,98.07,42.53,4.50,99.90,534121,53,20892,-38
2019-11-21 14:57:11,92.85,44.15,92.85,92.85,534160,53,21421,-39
2019-11-21 14:57:42,89.00,41.58,4.40,99.90,534185,53,20856,-39
2019-11-21 14:58:13,91.53,42.85,91.53,91.53,534140,53,21392,-39
2019-11-21 14:58:48,86.87,40.83,4.10,99.90,534184,53,20920,-39
2019-11-21 14:59:22,88.32,41.50,88.32,88.32,534218,53,21421,-39
2019-11-21 14:59:53,92.78,43.65,92.78,92.78,534105,53,20898,-39
2019-11-21 15:00:27,93.87,42.40,4.40,99.90,534103,53,20924,-38
2019-11-21 15:00:58,101.43,42.90,4.30,99.90,533997,53,20956,-38
2019-11-21 15:01:30,94.90,42.83,94.90,94.90,534335,53,21328,-39
2019-11-21 15:02:01,83.53,40.33,83.53,83.53,534407,53,20947,-37
2019-11-21 15:02:32,91.50,41.28,91.50,91.50,533998,52,20908,-39
2019-11-21 15:03:03,84.53,41.47,84.53,84.53,534112,53,20900,-39
2019-11-21 15:03:35,82.40,39.50,82.40,82.40,534129,53,20908,-39
2019-11-21 15:04:06,89.80,38.20,4.30,99.90,534144,53,21018,-37
2019-11-21 15:04:37,92.70,40.67,4.20,99.90,534023,53,21377,-39
2019-11-21 15:05:08,96.90,40.63,96.90,96.90,534017,53,21345,-38
2019-11-21 15:05:39,98.50,43.60,4.40,99.90,534121,53,20960,-39
2019-11-21 15:06:10,91.97,40.65,91.97,91.97,534015,53,21333,-40
2019-11-21 15:06:41,97.40,42.85,97.40,97.40,534098,53,20892,-38
2019-11-21 15:07:12,90.70,40.85,4.20,99.90,534124,53,21428,-37
2019-11-21 15:07:43,94.97,40.72,94.97,94.97,534166,53,20896,-37
2019-11-21 15:08:14,98.30,40.00,4.40,99.90,534145,53,21010,-37
2019-11-21 15:08:46,90.60,42.35,90.60,90.60,534080,53,20848,-37
2019-11-21 15:09:16,100.62,44.28,3.90,99.90,534138,53,20967,-37
2019-11-21 15:09:47,87.10,38.80,4.00,99.90,534143,53,20864,-39
2019-11-21 15:10:18,93.10,41.28,4.10,99.90,534140,53,20904,-38
2019-11-21 15:10:50,90.22,40.90,90.22,90.22,534109,53,20879,-38
2019-11-21 15:11:20,92.57,41.75,4.10,99.90,534151,53,20959,-38
2019-11-21 15:11:51,88.85,39.65,4.20,99.90,534135,53,20845,-38
2019-11-21 15:12:22,94.78,42.30,3.90,99.90,534170,53,20903,-37
2019-11-21 15:12:54,91.20,40.55,91.20,91.20,534109,52,20963,-40
2019-11-21 15:13:25,93.30,40.38,93.30,93.30,534056,53,20900,-37
2019-11-21 15:13:56,89.68,38.03,89.68,89.68,534149,53,20960,-40
2019-11-21 15:14:27,90.40,36.83,90.40,90.40,534123,53,20896,-38
2019-11-21 15:14:58,92.10,39.60,3.60,99.90,534120,53,21418,-39
2019-11-21 15:15:38,94.50,41.10,3.80,99.90,534075,53,20950,-39
2019-11-21 15:16:09,96.12,41.63,96.12,96.12,534058,53,20865,-39
2019-11-21 15:16:40,92.80,40.28,92.80,92.80,534083,53,21467,-39
2019-11-21 15:17:11,95.65,39.40,3.70,99.90,534144,53,20892,-38
2019-11-21 15:17:42,92.65,40.30,92.65,92.65,534058,53,20887,-39
2019-11-21 15:18:14,95.18,39.85,95.18,95.18,534087,52,21028,-40
2019-11-21 15:18:44,89.28,38.33,3.40,99.90,534068,53,20892,-39
2019-11-21 15:19:16,89.15,37.30,89.15,89.15,534090,53,20939,-38
2019-11-21 15:19:47,94.10,37.70,3.60,99.90,534221,53,20920,-37
2019-11-21 15:20:18,87.62,36.92,3.80,99.90,534178,53,20900,-37
2019-11-21 15:20:49,97.85,38.22,4.30,99.90,534161,53,20849,-39
2019-11-21 15:21:20,85.55,34.58,3.30,99.90,534253,53,21416,-39
2019-11-21 15:21:51,87.07,36.75,4.20,99.90,534239,53,20864,-39
2019-11-21 15:22:22,96.18,40.08,96.18,96.18,534268,53,20896,-39
2019-11-21 15:22:53,85.97,38.78,3.50,99.90,534229,52,20952,-39
2019-11-21 15:23:24,96.25,42.10,96.25,96.25,534277,53,20868,-38
2019-11-21 15:23:55,100.85,42.40,3.70,99.90,534253,53,20897,-39
2019-11-21 15:24:26,105.72,43.30,3.60,99.90,534240,53,20899,-36
2019-11-21 15:24:57,96.80,42.45,3.70,99.90,534391,53,20888,-37
2019-11-21 15:25:28,103.15,41.83,103.15,103.15,534324,53,20876,-37
2019-11-21 15:25:59,107.57,42.45,3.50,99.90,534307,53,20968,-39
2019-11-21 15:26:30,102.62,43.05,3.60,99.90,533951,53,20919,-37
2019-11-21 15:27:01,96.37,43.90,4.40,99.90,534185,53,20900,-37
2019-11-21 15:27:32,99.07,41.40,99.07,99.07,534252,53,20865,-38
2019-11-21 15:28:03,97.28,43.00,3.70,99.90,534130,53,20923,-38
2019-11-21 15:28:34,98.70,42.72,3.90,99.90,534297,53,20956,-39
2019-11-21 15:29:05,101.12,42.17,3.70,99.90,534107,53,20939,-38
2019-11-21 15:29:36,101.50,40.90,101.50,101.50,534128,53,20973,-39
2019-11-21 15:30:07,91.78,39.10,91.78,91.78,534155,53,20932,-39
2019-11-21 15:30:38,101.72,37.80,3.80,99.90,534187,53,20951,-39
2019-11-21 15:31:09,106.18,42.70,106.18,106.18,534154,53,21297,-39
2019-11-21 15:31:40,96.50,42.53,3.70,99.90,534296,53,21019,-39
2019-11-21 15:32:11,110.57,43.87,3.40,99.90,534243,53,21318,-40
2019-11-21 15:32:42,102.72,43.72,3.50,99.90,534125,52,21352,-39
2019-11-21 15:33:13,105.32,43.45,3.50,99.90,534250,53,21301,-38
2019-11-21 15:33:44,98.90,41.63,3.80,99.90,534160,53,20955,-38
2019-11-21 15:34:15,100.22,41.78,3.70,99.90,534092,53,20923,-41
2019-11-21 15:34:46,91.00,35.45,3.80,99.90,534121,53,20914,-39
2019-11-21 15:35:17,100.95,37.35,100.95,100.95,534092,53,20990,-38
2019-11-21 15:35:48,93.90,36.20,3.70,99.90,534204,53,20896,-38
2019-11-21 15:36:19,98.53,39.97,3.80,99.90,533866,53,20860,-38
2019-11-21 15:36:50,96.03,39.13,96.03,96.03,534199,53,20963,-38
2019-11-21 15:37:21,81.65,32.50,3.60,99.90,534221,53,20860,-38
2019-11-21 15:37:52,86.37,32.63,3.60,99.90,534221,53,20896,-40
2019-11-21 15:38:23,87.20,37.28,87.20,87.20,534142,53,20872,-37
2019-11-21 15:38:54,86.30,36.00,3.50,99.90,534230,53,21034,-38
2019-11-21 15:39:25,92.28,35.70,3.70,99.90,534244,53,21302,-38
2019-11-21 15:39:56,79.07,36.95,3.80,99.90,534422,53,20931,-38
2019-11-21 15:40:27,86.35,38.80,86.35,86.35,534322,53,20871,-38
2019-11-21 15:40:58,91.50,38.20,3.70,99.90,534349,53,20924,-38
2019-11-21 15:41:29,97.28,42.35,3.60,99.90,534346,53,20923,-37
2019-11-21 15:42:00,93.60,39.28,3.90,99.90,534311,53,20888,-38
2019-11-21 15:42:31,90.78,39.33,90.78,90.78,534180,53,20876,-38
2019-11-21 15:43:02,91.97,39.70,3.60,99.90,534126,53,20924,-38
2019-11-21 15:43:33,94.47,38.38,4.00,99.90,534175,53,20864,-38
2019-11-21 15:44:04,93.87,38.50,3.90,99.90,534121,53,21357,-37
2019-11-21 15:44:35,94.00,37.72,94.00,94.00,534164,53,21301,-38
2019-11-21 15:45:06,90.57,37.22,3.60,99.90,534140,53,21460,-38
2019-11-21 15:45:37,91.50,38.33,91.50,91.50,534185,53,20860,-37
2019-11-21 15:46:09,89.80,39.28,89.80,89.80,534119,53,20959,-37
2019-11-21 15:46:40,91.18,38.53,3.80,99.90,534114,53,21367,-37
2019-11-21 15:47:11,93.28,38.83,3.70,99.90,534133,53,20903,-39
2019-11-21 15:47:42,97.32,38.25,4.00,99.90,534249,53,20895,-39
2019-11-21 15:48:13,91.35,37.47,91.35,91.35,534155,53,20908,-39
2019-11-21 15:48:44,86.72,36.30,3.60,99.90,534127,53,21005,-39
2019-11-21 15:49:15,86.37,37.65,4.00,99.90,534179,53,20901,-39
2019-11-21 15:49:46,83.05,36.88,4.00,99.90,534166,53,20920,-39
2019-11-21 15:50:16,95.25,39.97,3.70,99.90,534196,53,20947,-38
2019-11-21 15:50:48,94.45,37.03,94.45,94.45,534150,53,20955,-39
2019-11-21 15:51:19,93.95,38.30,4.00,99.90,534169,53,20913,-37
2019-11-21 15:51:50,85.15,36.55,85.15,85.15,534151,53,20913,-37
2019-11-21 15:52:21,81.57,32.80,4.00,99.90,534131,53,21421,-37
2019-11-21 15:52:52,88.05,35.90,3.70,99.90,534096,52,20892,-38
2019-11-21 15:53:23,82.18,33.97,3.50,99.90,534110,53,20884,-37
2019-11-21 15:53:54,86.20,35.92,86.20,86.20,534135,53,20879,-39
2019-11-21 15:54:25,98.25,34.55,3.80,99.90,534112,53,21421,-37
2019-11-21 15:54:56,96.60,37.13,3.70,99.90,534067,53,20884,-40
2019-11-21 15:55:27,83.22,30.85,83.22,83.22,534070,53,20955,-39
2019-11-21 15:55:58,96.25,40.60,3.90,99.90,534119,53,20876,-39
2019-11-21 15:56:29,98.57,40.05,3.70,99.90,533934,53,20888,-38
2019-11-21 15:57:00,88.47,33.65,88.47,88.47,534062,53,20957,-39
2019-11-21 15:57:31,98.03,39.53,3.70,99.90,534128,53,21031,-38
2019-11-21 15:58:02,97.88,41.03,97.88,97.88,534208,53,20888,-39
2019-11-21 15:58:33,97.62,41.83,3.80,99.90,534186,53,21015,-38
2019-11-21 15:59:04,102.72,41.95,102.72,102.72,534143,53,21244,-37
2019-11-21 15:59:35,97.30,40.58,3.50,99.90,534119,53,21035,-38
2019-11-21 16:00:10,98.20,39.67,3.60,99.90,534126,53,20876,-39
2019-11-21 16:00:47,87.72,35.75,3.60,99.90,534055,53,20864,-39
2019-11-21 16:01:18,93.15,37.80,93.15,93.15,534093,53,20869,-38
2019-11-21 16:01:49,83.55,33.25,3.40,99.90,534129,53,21377,-40
2019-11-21 16:02:20,88.30,34.15,88.30,88.30,534233,53,20900,-40
2019-11-21 16:02:51,83.82,34.47,3.60,99.90,534069,52,20916,-37
2019-11-21 16:03:22,81.05,29.27,81.05,81.05,534136,53,20907,-39
2019-11-21 16:03:53,82.07,36.45,3.60,99.90,534160,53,20959,-39
2019-11-21 16:04:24,98.60,40.03,98.60,98.60,534079,53,20919,-39
2019-11-21 16:04:56,86.60,35.47,86.60,86.60,534125,53,20964,-39
2019-11-21 16:05:27,91.93,35.92,3.50,99.90,534172,53,20904,-38
2019-11-21 16:05:58,80.38,32.88,80.38,80.38,534287,53,20993,-38
2019-11-21 16:06:29,95.32,38.58,3.10,99.90,533902,53,20920,-38
2019-11-21 16:07:00,104.22,42.53,104.22,104.22,534078,53,20924,-38
2019-11-21 16:07:31,100.35,41.55,3.40,99.90,534116,53,20975,-38
2019-11-21 16:08:02,101.90,41.65,101.90,101.90,534157,53,20939,-39
2019-11-21 16:08:34,100.30,39.85,100.30,100.30,534212,53,20968,-38
2019-11-21 16:09:05,104.90,43.15,3.40,99.90,534126,53,20872,-38
2019-11-21 16:09:36,102.25,42.15,102.25,102.25,534065,53,21391,-38
2019-11-21 16:10:07,100.15,42.67,3.50,99.90,534164,53,20869,-38
2019-11-21 16:10:38,108.68,42.50,108.68,108.68,534088,53,20975,-40
2019-11-21 16:11:09,105.55,42.00,3.50,99.90,534114,53,20976,-39
2019-11-21 16:11:40,91.55,39.63,91.55,91.55,534085,53,20908,-38
2019-11-21 16:12:11,103.78,44.42,3.40,99.90,534144,53,20936,-38
2019-11-21 16:12:43,104.25,42.28,104.25,104.25,534122,52,21013,-38
2019-11-21 16:13:14,102.18,39.67,3.50,99.90,534097,53,20908,-37
2019-11-21 16:13:45,90.93,37.92,90.93,90.93,534127,53,21353,-39
2019-11-21 16:14:16,79.95,31.52,3.40,99.90,534141,53,20912,-39
2019-11-21 16:14:47,109.00,42.10,109.00,109.00,534189,53,21386,-40
2019-11-21 16:15:18,109.00,40.55,109.00,109.00,534176,53,21389,-38
2019-11-21 16:15:49,110.60,41.08,3.10,99.90,534192,53,21341,-36
2019-11-21 16:16:20,106.82,42.97,3.40,99.90,533900,53,20923,-38
2019-11-21 16:16:51,111.93,44.90,111.93,111.93,534181,53,20888,-38
2019-11-21 16:17:22,120.50,47.40,3.40,99.90,534131,53,20920,-38
2019-11-21 16:17:55,117.97,43.45,3.10,99.90,534103,53,20876,-40
2019-11-21 16:18:26,116.93,45.45,3.20,99.90,534068,53,20940,-37
2019-11-21 16:18:57,108.47,44.63,3.60,99.90,534183,53,21316,-39
2019-11-21 16:19:28,113.03,43.15,3.60,99.90,534144,53,21400,-38
2019-11-21 16:19:59,101.22,42.85,101.22,101.22,534159,53,20907,-40
2019-11-21 16:20:30,93.05,40.67,3.30,99.90,534279,53,20944,-39
2019-11-21 16:21:01,107.63,42.62,3.70,99.90,534281,53,20896,-39
2019-11-21 16:21:32,106.95,43.25,106.95,106.95,534227,53,20879,-39
2019-11-21 16:22:03,106.85,43.72,106.85,106.85,534354,53,21026,-38
2019-11-21 16:22:35,106.00,44.15,106.00,106.00,534372,52,20896,-39
2019-11-21 16:23:06,98.50,35.55,3.50,99.90,534423,53,20983,-39
2019-11-21 16:23:37,106.05,43.00,106.05,106.05,534406,53,21318,-39
2019-11-21 16:24:08,118.18,45.28,3.60,99.90,534225,53,20948,-38
2019-11-21 16:24:39,110.60,43.97,110.60,110.60,534176,53,20947,-39
2019-11-21 16:25:10,105.25,42.78,3.80,99.90,534256,53,21350,-38
2019-11-21 16:25:41,109.18,41.22,109.18,109.18,534275,53,20932,-38
2019-11-21 16:26:13,88.30,32.15,88.30,88.30,533970,53,20948,-39
2019-11-21 16:27:02,91.30,33.55,3.10,99.90,534116,53,20936,-39
2019-11-21 16:27:43,83.53,27.70,83.53,83.53,534151,53,21695,-38
2019-11-21 16:28:14,87.03,33.30,87.03,87.03,534146,53,20916,-39
2019-11-21 16:28:45,95.57,35.40,95.57,95.57,534110,53,21464,-38
2019-11-21 16:29:19,95.28,33.08,95.28,95.28,534062,53,20964,-36
2019-11-21 16:36:37,90.65,31.55,3.10,99.90,534111,53,21461,-39
2019-11-21 16:37:09,48.20,13.88,48.20,48.20,534136,53,20908,-39
2019-11-21 16:37:40,44.10,16.12,2.90,99.90,534203,53,20872,-37
2019-11-21 16:38:11,52.05,20.92,3.10,99.90,533909,53,20911,-37
2019-11-21 16:38:42,104.97,32.70,104.97,104.97,533427,53,20881,-37
2019-11-21 16:39:13,96.12,31.42,3.60,99.90,534178,53,20976,-38
2019-11-21 16:39:44,107.28,33.53,2.90,99.90,534481,53,21337,-39
2019-11-21 16:40:15,109.20,41.75,109.20,109.20,534482,53,20892,-40
2019-11-21 16:40:47,102.57,36.00,3.00,99.90,534610,53,20896,-39
2019-11-21 16:41:19,116.37,43.90,3.10,99.90,534471,53,21417,-39
2019-11-21 16:41:50,112.97,44.42,3.20,99.90,534547,53,20888,-39
2019-11-21 16:42:22,116.07,44.95,116.07,116.07,534652,53,20959,-40
2019-11-21 16:42:53,100.65,41.08,3.10,99.90,534631,52,21046,-38
2019-11-21 16:43:25,101.78,36.67,3.10,99.90,534552,53,20971,-39
2019-11-21 16:43:56,104.90,39.17,104.90,104.90,534377,53,20864,-37
2019-11-21 16:44:28,95.87,35.45,3.10,99.90,534415,53,21393,-38
2019-11-21 16:45:00,96.70,35.67,3.30,99.90,534590,53,21702,-38
2019-11-21 16:45:31,102.90,35.55,3.70,99.90,534378,53,20975,-37
2019-11-21 16:46:03,106.37,37.35,2.90,99.90,534142,53,21401,-37
2019-11-21 16:46:35,103.65,34.95,3.10,99.90,534026,53,20992,-43
2019-11-21 16:47:07,106.53,40.03,106.53,106.53,534208,53,20963,-39
2019-11-21 16:47:40,85.75,29.35,85.75,85.75,534158,53,20919,-39
2019-11-21 16:48:11,99.47,37.83,3.50,99.90,534213,53,20912,-38
2019-11-21 16:48:43,107.78,38.35,3.20,99.90,534189,53,20901,-38
2019-11-21 16:49:14,106.00,38.08,3.00,99.90,534058,53,21401,-38
2019-11-21 16:49:46,90.25,32.10,90.25,90.25,534200,53,20916,-38
2019-11-21 16:50:18,81.90,31.17,3.10,99.90,534256,53,20971,-38
2019-11-21 16:50:49,97.72,35.42,3.00,99.90,534171,53,20909,-37
2019-11-21 16:51:22,101.43,35.85,101.43,101.43,534153,53,20932,-38
2019-11-21 16:51:54,76.53,29.05,3.00,99.90,534325,53,20971,-39
2019-11-21 16:52:28,102.72,37.17,3.10,99.90,534197,53,21362,-39
2019-11-21 16:52:59,111.47,42.03,3.00,99.90,534158,52,20940,-36
2019-11-21 16:53:31,112.72,41.50,2.70,99.90,533950,53,20960,-37
2019-11-21 16:54:03,77.70,28.85,3.10,99.90,534118,53,20864,-38
2019-11-21 16:54:35,75.25,24.30,75.25,75.25,534384,53,20910,-39
2019-11-21 16:55:06,74.53,29.75,74.53,74.53,534294,53,20860,-39
2019-11-21 16:55:37,84.75,33.97,3.20,99.90,534320,53,20888,-38
2019-11-21 16:56:09,87.03,30.50,87.03,87.03,534155,53,20950,-39
2019-11-21 16:56:40,93.72,33.67,3.10,99.90,534164,53,21361,-39
2019-11-21 16:57:11,111.57,39.00,3.40,99.90,534166,53,20920,-39
2019-11-21 16:57:42,76.82,28.30,76.82,76.82,534261,53,20995,-38
2019-11-21 16:58:13,76.28,28.20,3.00,99.90,534333,53,20868,-38
2019-11-21 16:58:44,81.20,29.87,81.20,81.20,534253,53,20944,-37
2019-11-21 16:59:15,85.22,33.25,85.22,85.22,534280,53,20911,-37
2019-11-21 16:59:46,79.65,26.20,3.10,99.90,534110,53,20943,-39
2019-11-21 17:00:17,88.37,33.30,2.80,99.90,534186,53,20924,-39
2019-11-21 17:00:49,96.55,32.70,2.90,99.90,534260,53,20967,-39
2019-11-21 17:01:20,67.68,26.00,2.90,99.90,534236,53,20860,-39
2019-11-21 17:01:52,88.03,31.05,88.03,88.03,534102,53,20916,-38
2019-11-21 17:02:24,85.85,33.20,2.90,99.90,534225,53,20840,-38
2019-11-21 17:02:55,86.03,32.20,2.80,99.90,534165,52,21019,-38
2019-11-21 17:03:27,91.28,35.25,2.90,99.90,534167,53,21025,-38
2019-11-21 17:03:58,115.57,45.38,115.57,115.57,534170,53,20896,-38
2019-11-21 17:04:30,106.80,36.40,2.90,99.90,534206,53,20880,-38
2019-11-21 17:05:02,102.05,37.40,102.05,102.05,534206,53,20964,-38
2019-11-21 17:05:33,106.00,40.60,2.80,99.90,534184,53,20928,-38
2019-11-21 17:06:05,74.25,28.30,74.25,74.25,534101,53,20920,-38
2019-11-21 17:06:37,72.00,26.98,72.00,72.00,534160,53,20836,-38
2019-11-21 17:07:08,79.28,29.75,3.60,99.90,534454,53,20976,-38
2019-11-21 17:07:39,89.07,32.35,89.07,89.07,534301,53,20857,-38
2019-11-21 17:08:10,80.38,27.80,80.38,80.38,534308,53,20916,-38
2019-11-21 17:08:42,93.65,34.70,93.65,93.65,534230,53,20860,-38
2019-11-21 17:09:13,84.72,33.95,84.72,84.72,534364,53,20940,-38
2019-11-21 17:09:44,104.43,38.78,2.80,99.90,534313,53,20896,-38
2019-11-21 17:10:23,116.47,41.25,2.90,99.90,534361,53,20955,-38
2019-11-21 17:10:55,70.78,27.62,2.80,99.90,534302,53,20849,-38
2019-11-21 17:11:27,81.72,29.58,81.72,81.72,534243,53,20924,-38
2019-11-21 17:11:59,80.32,32.28,80.32,80.32,534401,53,20940,-38
2019-11-21 17:12:30,54.90,22.62,3.00,99.90,534231,53,20916,-38
2019-11-21 17:13:01,43.50,17.87,43.50,43.50,534357,52,21009,-38
2019-11-21 17:13:33,74.15,28.92,2.90,99.90,534244,53,20915,-38
2019-11-21 17:14:04,77.00,28.25,2.90,99.90,534222,53,20919,-38
2019-11-21 17:14:35,88.15,30.20,2.90,99.90,534136,53,21376,-38
2019-11-21 17:15:06,106.55,40.47,106.55,106.55,534234,53,21265,-38
2019-11-21 17:15:37,119.35,46.22,3.00,99.90,534238,53,20995,-38
2019-11-21 17:16:09,110.45,42.03,110.45,110.45,534150,53,20872,-39
2019-11-21 17:16:39,121.53,47.30,2.80,99.90,534037,53,20922,-38
2019-11-21 17:17:11,115.75,41.97,115.75,115.75,534231,53,21626,-42
2019-11-21 17:17:42,97.12,40.47,3.10,99.90,534216,53,20967,-38
2019-11-21 17:18:13,104.20,40.25,104.20,104.20,534282,53,20928,-39
2019-11-21 17:18:44,93.72,39.50,2.80,99.90,534156,52,21047,-38
2019-11-21 17:19:15,90.62,37.58,2.90,99.90,534198,53,21317,-38
2019-11-21 17:19:46,101.85,39.75,2.80,99.90,534183,53,20960,-38
2019-11-21 17:20:17,78.72,29.35,78.72,78.72,534244,53,20856,-38
2019-11-21 17:20:48,77.15,30.23,77.15,77.15,534178,53,21063,-38
2019-11-21 17:21:19,92.40,33.58,3.00,99.90,534282,53,20905,-38
2019-11-21 17:21:50,106.12,41.37,106.12,106.12,534225,53,21451,-37
2019-11-21 17:22:21,83.85,29.58,2.90,99.90,534326,53,20956,-38
2019-11-21 17:22:53,80.35,28.55,80.35,80.35,534163,52,20991,-38
2019-11-21 17:23:23,58.40,20.35,3.00,99.90,534001,53,20849,-38
2019-11-21 17:23:55,76.57,25.42,76.57,76.57,534243,53,20911,-38
2019-11-21 17:24:26,90.68,34.88,90.68,90.68,534229,53,20924,-38
2019-11-21 17:24:57,97.20,36.22,97.20,97.20,534159,53,21043,-38
2019-11-21 17:25:28,98.72,42.03,3.10,99.90,534307,53,20916,-38
2019-11-21 17:25:59,91.05,37.42,91.05,91.05,534290,53,21363,-38
2019-11-21 17:26:31,97.85,41.28,97.85,97.85,533919,53,20928,-38
2019-11-21 17:27:01,84.85,35.00,2.80,99.90,534187,53,21019,-38
2019-11-21 17:27:33,100.82,43.20,100.82,100.82,534252,53,21302,-39
2019-11-21 17:28:04,104.63,43.50,2.70,99.90,534419,53,20979,-38
2019-11-21 17:28:35,90.53,34.90,90.53,90.53,534338,53,20868,-38
2019-11-21 17:29:06,82.20,30.40,2.70,99.90,534195,53,21000,-38
2019-11-21 17:29:37,103.93,45.50,2.80,99.90,534329,53,20911,-38
2019-11-21 17:30:09,109.15,44.70,3.00,99.90,534224,53,20967,-38
2019-11-21 17:30:40,115.28,44.85,3.10,99.90,534241,53,20878,-38
2019-11-21 17:31:11,103.72,43.13,103.72,103.72,534217,53,20919,-38
2019-11-21 17:31:42,106.20,41.95,3.00,99.90,534229,53,21070,-38
2019-11-21 17:32:13,98.80,40.88,3.00,99.90,534299,53,20903,-38
2019-11-21 17:32:45,104.82,44.10,2.90,99.90,534235,52,20872,-38
2019-11-21 17:33:16,93.93,39.95,2.90,99.90,534196,53,20940,-39
2019-11-21 17:33:47,100.57,42.50,100.57,100.57,534193,53,20872,-38
2019-11-21 17:34:18,108.85,39.85,2.90,99.90,534160,53,20975,-38
2019-11-21 17:34:49,89.53,32.13,89.53,89.53,534266,53,20919,-38
2019-11-21 17:35:20,86.72,34.95,3.00,99.90,534147,53,21019,-39
2019-11-21 17:35:51,102.53,38.40,3.00,99.90,534148,53,20844,-39
2019-11-21 17:36:22,110.30,42.60,110.30,110.30,533901,53,20904,-38
2019-11-21 17:36:53,97.90,42.22,97.90,97.90,534226,53,20951,-38
2019-11-21 17:37:24,101.97,44.60,3.70,99.90,534172,53,20955,-38
2019-11-21 17:37:55,97.50,42.70,97.50,97.50,534248,53,20859,-38
2019-11-21 17:38:38,112.80,45.90,2.90,99.90,533943,53,20988,-39
2019-11-21 17:39:10,104.63,44.47,104.63,104.63,534281,53,21433,-39
2019-11-21 17:39:41,104.35,44.17,104.35,104.35,534262,53,20924,-40
2019-11-21 17:40:12,108.95,46.90,3.10,99.90,534218,53,20920,-37
2019-11-21 17:40:43,104.25,43.85,104.25,104.25,534227,53,20896,-38
2019-11-21 17:41:14,114.97,49.00,114.97,114.97,534382,53,20905,-38
2019-11-21 17:41:45,116.15,46.15,2.90,99.90,534261,53,20936,-39
2019-11-21 17:42:16,107.25,44.97,2.90,99.90,534368,53,20960,-39
2019-11-21 17:42:47,102.32,45.58,3.00,99.90,534204,52,20864,-39
2019-11-21 17:43:18,111.55,45.30,2.90,99.90,534218,53,20912,-39
2019-11-21 17:43:49,108.70,44.15,108.70,108.70,534112,53,20856,-38
2019-11-21 17:44:20,107.20,46.75,3.40,99.90,534168,53,21022,-39
2019-11-21 17:44:51,102.07,39.13,102.07,102.07,534259,53,20884,-39
2019-11-21 17:45:23,102.03,44.42,2.90,99.90,534180,53,20963,-39
2019-11-21 17:45:53,112.65,45.67,3.20,99.90,534155,53,20952,-37
2019-11-21 17:46:24,110.78,43.13,3.00,99.90,533960,53,21321,-37
2019-11-21 17:46:55,99.93,43.17,3.10,99.90,534218,53,20864,-38
2019-11-21 17:47:27,89.28,39.60,89.28,89.28,534132,53,20968,-39
2019-11-21 17:47:58,102.80,41.20,3.20,99.90,534080,53,20999,-39
2019-11-21 17:48:28,106.57,41.45,3.10,99.90,534077,53,20929,-39
2019-11-21 17:48:59,104.00,39.30,3.00,99.90,534206,53,20887,-39
2019-11-21 17:49:31,81.32,32.95,81.32,81.32,534166,53,20919,-38
2019-11-21 17:50:03,105.85,41.95,2.90,99.90,534197,53,21008,-38
2019-11-21 17:50:34,80.18,31.80,2.90,99.90,534170,53,20916,-38
2019-11-21 17:51:05,111.62,44.83,2.90,99.90,534103,53,20963,-38
2019-11-21 17:51:36,103.43,45.28,103.43,103.43,534200,53,20860,-38
2019-11-21 17:52:07,100.05,44.15,3.00,99.90,534122,53,20972,-38
2019-11-21 17:52:38,97.40,42.10,3.20,99.90,534171,52,21364,-38
2019-11-21 17:53:09,107.78,46.22,107.78,107.78,534000,53,21346,-38
2019-11-21 17:53:40,101.62,44.28,3.20,99.90,534120,53,21456,-38
2019-11-21 17:54:11,93.68,39.35,3.10,99.90,534138,53,20923,-38
2019-11-21 17:54:42,98.00,41.10,3.10,99.90,534220,53,20840,-38
2019-11-21 17:55:13,96.55,42.15,3.10,99.90,534193,53,20912,-38
2019-11-21 17:55:44,96.12,42.30,3.00,99.90,534175,53,21321,-39
2019-11-21 17:56:14,93.50,42.03,3.30,99.90,533908,53,21428,-38
2019-11-21 17:56:45,93.55,36.35,3.30,99.90,534266,53,21302,-38
2019-11-21 17:57:17,105.72,42.55,105.72,105.72,534145,53,20893,-38
2019-11-21 17:57:48,91.15,39.10,2.90,99.90,534188,53,20935,-38
2019-11-21 17:58:19,94.22,41.85,3.10,99.90,534246,53,20920,-46
2019-11-21 17:58:50,97.12,42.80,97.12,97.12,534322,53,20919,-38
2019-11-21 17:59:21,94.13,44.65,3.00,99.90,534178,53,20976,-38
2019-11-21 17:59:52,86.70,39.70,3.10,99.90,534068,53,20959,-38
2019-11-21 18:00:23,97.22,42.50,3.40,99.90,534188,53,20888,-38
2019-11-21 18:00:54,90.15,41.37,3.10,99.90,534229,53,20955,-38
2019-11-21 18:01:25,92.60,42.83,92.60,92.60,534200,53,20905,-38
2019-11-21 18:01:56,83.40,40.12,3.20,99.90,534147,53,20892,-38
2019-11-21 18:02:27,93.07,41.65,3.10,99.90,534148,53,20912,-37
2019-11-21 18:02:58,97.93,41.58,97.93,97.93,534053,52,20952,-39
2019-11-21 18:03:29,81.63,40.80,81.63,81.63,534154,53,21424,-39
2019-11-21 18:04:00,78.78,35.67,3.50,99.90,534070,53,21003,-39
2019-11-21 18:04:31,93.50,40.08,93.50,93.50,534035,53,20923,-38
2019-11-21 18:05:04,84.97,37.78,3.10,99.90,534174,53,20904,-39
2019-11-21 18:05:35,82.28,38.75,3.10,99.90,534121,53,20892,-38
2019-11-21 18:06:06,86.80,37.42,3.10,99.90,534152,53,20916,-38
2019-11-21 18:06:37,81.63,36.53,81.63,81.63,533909,53,20916,-40
2019-11-21 18:07:08,79.75,35.38,3.30,99.90,534250,53,20968,-39
2019-11-21 18:07:39,85.20,38.10,85.20,85.20,534224,53,20907,-38
2019-11-21 18:08:10,96.05,41.53,2.90,99.90,534073,53,20983,-38
2019-11-21 18:08:41,88.85,39.70,3.20,99.90,534448,53,21352,-38
2019-11-21 18:09:14,87.50,39.42,4.00,99.90,534532,53,21310,-39
2019-11-21 18:09:45,80.53,38.75,3.10,99.90,534499,53,20928,-39
2019-11-21 18:10:16,92.07,41.30,92.07,92.07,534530,53,20848,-39
2019-11-21 18:10:47,88.20,42.17,3.50,99.90,534408,53,20916,-38
2019-11-21 18:11:18,68.85,29.55,3.40,99.90,534529,53,21290,-39
2019-11-21 18:11:49,87.30,40.33,3.10,99.90,534375,53,20924,-38
2019-11-21 18:12:20,79.78,34.15,3.40,99.90,534182,53,20939,-39
2019-11-21 18:12:51,73.25,33.65,3.20,99.90,534155,52,20933,-37
2019-11-21 18:13:22,87.72,39.47,87.72,87.72,534268,53,20869,-36
2019-11-21 18:13:53,87.15,41.75,3.20,99.90,534233,53,20968,-38
2019-11-21 18:14:24,86.40,39.45,3.10,99.90,534206,53,21336,-39
2019-11-21 18:14:55,75.62,34.33,75.62,75.62,534080,53,20896,-37
2019-11-21 18:15:26,65.65,28.10,2.90,99.90,534184,53,20915,-36
2019-11-21 18:15:57,77.82,30.77,3.00,99.90,534082,53,21364,-38
2019-11-21 18:16:28,49.53,22.30,3.00,99.90,533905,53,21329,-39
2019-11-21 18:16:59,82.18,32.30,2.90,99.90,534178,53,21337,-38
2019-11-21 18:17:30,62.33,25.40,2.80,99.90,534250,53,20861,-40
2019-11-21 18:18:01,87.80,35.53,87.80,87.80,534132,53,20987,-38
2019-11-21 18:18:32,78.90,33.50,2.90,99.90,534218,53,21334,-39
2019-11-21 18:19:05,78.60,35.00,3.60,99.90,534124,53,20912,-39
2019-11-21 18:19:48,79.25,32.47,79.25,79.25,534153,53,20884,-38
2019-11-21 18:20:23,61.03,25.37,61.03,61.03,534201,53,20856,-38
2019-11-21 18:20:54,38.00,16.02,2.80,99.90,534278,53,20872,-39
2019-11-21 18:21:25,71.80,29.73,2.90,99.90,534129,53,20868,-38
2019-11-21 18:21:56,73.95,29.20,3.00,99.90,534135,53,20884,-39
2019-11-21 18:22:27,86.57,35.47,86.57,86.57,534204,53,20876,-37
2019-11-21 18:22:58,89.43,41.00,2.90,99.90,533887,52,20979,-38
2019-11-21 18:23:29,91.45,39.28,2.90,99.90,534152,53,20916,-39
2019-11-21 18:24:00,87.93,36.13,87.93,87.93,534277,53,20908,-38
2019-11-21 18:24:31,81.12,34.38,3.00,99.90,534392,53,20905,-39
2019-11-21 18:25:05,70.03,29.50,2.90,99.90,534417,53,21385,-39
2019-11-21 18:25:36,79.28,32.67,79.28,79.28,534421,53,20865,-40
2019-11-21 18:26:07,37.30,15.43,37.30,37.30,534259,53,20972,-39
2019-11-21 18:26:38,47.10,20.45,3.40,99.90,534368,53,20864,-39
2019-11-21 18:27:10,70.72,28.42,70.72,70.72,534511,53,20912,-40
2019-11-21 18:27:41,67.03,26.52,2.80,99.90,534488,53,20952,-38
2019-11-21 18:28:12,73.03,29.98,2.50,99.90,534489,53,20904,-39
2019-11-21 18:28:43,63.33,26.65,63.33,63.33,534324,53,20915,-38
2019-11-21 18:29:14,68.00,29.08,2.90,99.90,534059,53,20912,-39
2019-11-21 18:29:45,82.93,35.47,82.93,82.93,534210,53,20888,-38
2019-11-21 18:30:16,88.03,40.10,88.03,88.03,534185,53,20979,-39
2019-11-21 18:30:48,89.57,39.25,89.57,89.57,534181,53,20875,-39
2019-11-21 18:31:19,85.05,40.35,85.05,85.05,534087,53,20944,-39
2019-11-21 18:31:50,91.32,42.58,91.32,91.32,534180,53,20994,-39
2019-11-21 18:32:21,81.50,38.42,3.10,99.90,534202,53,20892,-39
2019-11-21 18:32:52,85.68,38.80,3.10,99.90,534180,52,21599,-39
2019-11-21 18:33:23,74.50,37.10,3.20,99.90,534176,53,21369,-39
2019-11-21 18:33:54,69.65,31.05,69.65,69.65,534332,53,20852,-38
2019-11-21 18:34:25,78.85,34.67,3.20,99.90,534231,53,20940,-39
2019-11-21 18:34:56,85.55,35.83,3.10,99.90,534309,53,20896,-38
2019-11-21 18:35:27,87.30,40.50,3.10,99.90,534205,53,20892,-38
2019-11-21 18:35:58,78.72,38.53,3.20,99.90,534140,53,20888,-38
2019-11-21 18:36:29,83.65,39.55,3.00,99.90,533901,53,20911,-38
2019-11-21 18:37:00,80.03,40.83,80.03,80.03,534204,53,20904,-38
2019-11-21 18:37:31,79.25,36.42,79.25,79.25,534201,53,21420,-38
2019-11-21 18:38:02,82.22,39.53,82.22,82.22,534044,53,20947,-39
2019-11-21 18:38:33,80.00,40.08,3.00,99.90,534375,53,20916,-38
2019-11-21 18:39:04,77.85,38.80,77.85,77.85,534398,53,20938,-38
2019-11-21 18:39:35,80.47,36.72,3.00,99.90,534193,53,20959,-39
2019-11-21 18:40:07,82.07,37.53,82.07,82.07,534206,53,20864,-39
2019-11-21 18:40:38,76.43,35.13,3.10,99.90,534184,53,20916,-38
2019-11-21 18:41:09,77.35,35.45,3.40,99.90,534183,53,20853,-39
2019-11-21 18:41:40,76.20,32.42,3.10,99.90,534225,53,20872,-38
2019-11-21 18:42:11,77.97,33.25,3.00,99.90,534076,53,20873,-38
2019-11-21 18:42:42,81.87,37.42,3.10,99.90,534070,52,20935,-38
2019-11-21 18:43:13,85.12,41.00,85.12,85.12,534179,53,20841,-39
2019-11-21 18:43:44,81.68,35.45,3.00,99.90,534187,53,21428,-39
2019-11-21 18:44:15,89.50,38.22,89.50,89.50,534074,53,20864,-38
2019-11-21 18:44:46,71.50,30.88,3.20,99.90,534160,53,20964,-37
2019-11-21 18:45:17,69.28,30.73,3.10,99.90,534158,53,20892,-38
2019-11-21 18:45:48,93.85,39.70,3.10,99.90,534113,53,20936,-38
2019-11-21 18:46:19,84.25,34.90,3.10,99.90,533857,53,21349,-38
2019-11-21 18:46:50,80.32,34.15,3.10,99.90,534208,53,21352,-38
2019-11-21 18:47:21,76.78,31.70,76.78,76.78,534173,53,20900,-39
2019-11-21 18:47:52,64.32,24.85,3.10,99.90,534177,53,21017,-38
2019-11-21 18:48:23,56.30,22.50,3.00,99.90,534097,53,21329,-39
2019-11-21 18:48:54,63.45,24.73,3.20,99.90,534133,53,21405,-38
2019-11-21 18:49:25,68.20,30.62,68.20,68.20,534103,53,20892,-39
2019-11-21 18:49:56,72.62,29.35,3.10,99.90,534117,53,21003,-38
2019-11-21 18:50:27,66.53,28.23,66.53,66.53,534127,53,20860,-38
2019-11-21 18:50:58,74.85,29.48,3.00,99.90,534172,53,21007,-38
2019-11-21 18:51:29,82.75,35.90,2.90,99.90,534284,53,20916,-38
2019-11-21 18:52:00,81.65,37.55,3.20,99.90,534231,53,20869,-38
2019-11-21 18:52:31,76.25,35.08,76.25,76.25,534289,53,20868,-38
2019-11-21 18:53:02,74.28,34.20,3.10,99.90,533971,52,21011,-39
2019-11-21 18:53:33,80.35,38.30,3.00,99.90,534294,53,20868,-38
2019-11-21 18:54:04,80.43,37.15,3.10,99.90,534161,53,20896,-38
2019-11-21 18:54:35,81.20,38.67,81.20,81.20,534269,53,20981,-39
2019-11-21 18:55:06,84.20,39.58,3.10,99.90,534370,53,20965,-38
2019-11-21 18:55:37,78.45,35.75,78.45,78.45,534334,53,20864,-38
2019-11-21 18:56:10,77.95,35.72,77.95,77.95,534238,53,20976,-38
2019-11-21 18:56:47,69.18,31.42,3.00,99.90,534445,53,20932,-38
2019-11-21 19:00:28,73.90,32.38,3.20,99.90,534226,53,20956,-38
2019-11-21 19:01:08,72.50,30.58,3.10,99.90,534138,53,20932,-38
2019-11-21 19:01:47,65.28,27.40,2.90,99.90,534404,53,20848,-39
2019-11-21 19:02:23,76.87,32.72,76.87,76.87,534170,53,20936,-39
2019-11-21 19:02:55,71.90,31.23,3.00,99.90,534042,52,20991,-39
2019-11-21 19:03:27,79.72,32.60,79.72,79.72,534159,53,20972,-39
2019-11-21 19:03:58,74.68,28.62,74.68,74.68,534184,53,21393,-39
2019-11-21 19:04:29,79.40,36.15,79.40,79.40,534113,53,20995,-39
2019-11-21 19:05:00,79.82,37.10,3.80,99.90,534086,53,21552,-39
2019-11-21 19:05:31,85.22,40.50,85.22,85.22,534132,53,20869,-40
2019-11-21 19:06:02,85.97,40.60,3.10,99.90,534122,53,20971,-39
2019-11-21 19:06:33,90.05,39.63,90.05,90.05,533921,53,21330,-39
2019-11-21 19:07:04,85.65,39.63,3.00,99.90,534137,53,21512,-37
2019-11-21 19:07:36,76.80,37.13,76.80,76.80,534099,53,20848,-39
2019-11-21 19:08:06,91.55,40.38,3.30,99.90,533985,53,21421,-39
2019-11-21 19:08:37,86.32,39.30,3.40,99.90,534099,53,20860,-37
2019-11-21 19:09:08,60.83,26.60,3.00,99.90,533958,53,21439,-38
2019-11-21 19:09:40,68.97,31.23,68.97,68.97,534160,53,20859,-38
2019-11-21 19:10:31,54.80,24.90,3.20,99.90,534112,53,20956,-37
2019-11-21 19:11:02,62.28,27.48,62.28,62.28,534192,53,20926,-37
2019-11-21 19:11:33,34.30,15.38,34.30,34.30,534137,53,21008,-38
2019-11-21 19:12:04,44.40,18.67,3.10,99.90,534186,53,20935,-38
2019-11-21 19:12:35,60.67,25.12,60.67,60.67,534041,52,20935,-38
2019-11-21 19:13:06,62.50,27.67,2.90,99.90,534112,53,20896,-38
2019-11-21 19:13:37,64.20,28.50,64.20,64.20,534116,53,20884,-39
2019-11-21 19:14:08,52.40,23.58,2.90,99.90,534140,53,20917,-38
2019-11-21 19:14:40,64.50,28.15,64.50,64.50,534199,53,20899,-39
2019-11-21 19:15:11,51.70,24.27,3.00,99.90,534163,53,20921,-39
2019-11-21 19:15:42,44.40,17.83,44.40,44.40,534187,53,20876,-40
2019-11-21 19:16:13,65.85,27.20,65.85,65.85,533935,53,20931,-38
2019-11-21 19:16:44,54.22,23.12,54.22,54.22,534239,53,21013,-40
2019-11-21 19:17:16,59.17,25.67,59.17,59.17,534215,53,20855,-40
2019-11-21 19:17:47,62.38,23.87,2.70,99.90,534257,53,21353,-39
2019-11-21 19:18:18,67.18,30.15,67.18,67.18,534079,53,20903,-39
2019-11-21 19:18:49,68.40,27.80,3.00,99.90,534143,53,20956,-39
2019-11-21 19:19:20,49.22,21.00,49.22,49.22,534029,53,20863,-39
2019-11-21 19:19:51,69.05,30.20,69.05,69.05,534029,53,20896,-38
2019-11-21 19:20:22,73.65,34.13,73.65,73.65,534059,53,21014,-39
2019-11-21 19:20:54,80.22,34.60,80.22,80.22,534057,53,20919,-40
2019-11-21 19:21:25,78.45,35.42,78.45,78.45,534078,53,20912,-39
2019-11-21 19:21:56,80.78,39.15,80.78,80.78,534150,53,21634,-37
2019-11-21 19:22:27,88.95,39.92,3.20,99.90,534051,53,20907,-38
2019-11-21 19:22:58,86.18,39.20,86.18,86.18,533714,52,20951,-39
2019-11-21 19:23:29,76.37,37.38,76.37,76.37,534018,53,20975,-36
2019-11-21 19:24:00,78.70,38.60,2.90,99.90,534040,53,20959,-39
2019-11-21 19:24:32,68.70,36.42,68.70,68.70,534118,53,20860,-40
2019-11-21 19:25:04,81.07,38.70,3.20,99.90,534124,53,20904,-37
2019-11-21 19:25:35,77.82,38.67,3.30,99.90,534001,53,20924,-40
2019-11-21 19:26:06,71.82,36.50,71.82,71.82,534090,53,20959,-38
2019-11-21 19:26:37,69.07,36.00,69.07,69.07,533994,53,20872,-40
2019-11-21 19:27:10,72.68,35.15,3.20,99.90,534180,53,21841,-39
2019-11-21 19:29:15,69.07,33.55,69.07,69.07,534062,53,20844,-40
2019-11-21 19:31:17,61.28,27.37,61.28,61.28,534066,53,20945,-39
2019-11-21 19:33:41,69.68,30.88,69.68,69.68,534113,53,20963,-39
2019-11-21 19:34:12,74.22,32.25,3.10,99.90,534105,53,21765,-38
2019-11-21 19:34:43,80.20,36.17,80.20,80.20,534058,53,21444,-40
2019-11-21 19:35:14,74.45,37.90,74.45,74.45,534179,53,21449,-40
2019-11-21 19:35:45,73.90,35.00,3.10,99.90,534167,53,20900,-38
2019-11-21 19:36:16,73.95,36.72,3.10,99.90,533801,53,20935,-40
2019-11-21 19:36:47,76.82,36.83,3.00,99.90,534155,53,21052,-39
2019-11-21 19:37:18,73.85,31.45,3.00,99.90,534179,53,20920,-40
2019-11-21 19:37:49,63.47,30.73,3.00,99.90,533794,53,20988,-39
2019-11-21 19:38:20,66.57,33.00,66.57,66.57,534049,53,20936,-40
2019-11-21 19:38:52,74.18,38.05,74.18,74.18,534056,53,20952,-38
2019-11-21 19:39:26,63.50,30.98,63.50,63.50,534136,53,20872,-37
2019-11-21 19:39:57,71.78,34.63,71.78,71.78,534315,53,21377,-40
2019-11-21 19:42:19,68.90,35.08,3.00,99.90,534315,53,20968,-40
2019-11-21 19:42:50,69.45,31.15,2.90,99.90,534089,52,20912,-38
2019-11-21 19:43:21,77.80,36.65,2.90,99.90,534130,53,20841,-40
2019-11-21 19:43:52,66.62,32.95,3.00,99.90,534131,53,20959,-40
2019-11-21 19:44:23,64.87,34.33,2.80,99.90,534055,53,20860,-40
2019-11-21 19:44:54,71.15,35.13,2.90,99.90,534093,53,20899,-40
2019-11-21 19:45:25,72.37,35.95,3.00,99.90,534201,53,20849,-37
2019-11-21 19:45:56,73.55,37.40,73.55,73.55,534114,53,21432,-40
2019-11-21 19:46:27,77.18,39.08,2.80,99.90,533814,53,21003,-40
2019-11-21 19:46:59,74.18,35.80,74.18,74.18,534169,53,20947,-40
2019-11-21 19:47:30,72.43,35.90,2.90,99.90,534444,53,20888,-39
2019-11-21 19:48:01,67.97,31.23,67.97,67.97,534377,53,20896,-38
2019-11-21 19:48:32,68.47,32.72,2.90,99.90,534195,53,20832,-39
2019-11-21 19:49:03,72.40,32.67,72.40,72.40,534443,53,20892,-40
2019-11-21 19:49:34,67.70,35.55,67.70,67.70,534376,53,20924,-40
2019-11-21 19:50:05,65.07,34.28,3.20,99.90,534416,53,20868,-39
2019-11-21 19:50:36,68.03,35.38,68.03,68.03,534299,53,20887,-38
2019-11-21 19:51:07,65.65,34.53,3.10,99.90,534523,53,21019,-39
2019-11-21 19:51:39,65.32,34.72,65.32,65.32,534372,53,20916,-39
2019-11-21 19:52:10,69.22,33.97,3.00,99.90,534218,53,20904,-40
2019-11-21 19:52:40,61.25,31.98,3.20,99.90,533742,52,20912,-46
2019-11-21 19:53:11,72.47,35.40,3.40,99.90,534237,53,20936,-39
2019-11-21 19:53:42,63.72,33.17,3.30,99.90,534199,53,21416,-41
2019-11-21 19:54:13,62.42,30.85,3.40,99.90,534180,53,20844,-39
2019-11-21 19:54:45,65.95,35.20,65.95,65.95,534055,53,20900,-39
2019-11-21 19:55:15,62.58,33.28,3.20,99.90,534196,53,21360,-40
2019-11-21 19:55:47,67.72,33.05,67.72,67.72,534183,53,20904,-40
2019-11-21 19:56:18,56.47,27.70,3.10,99.90,533950,53,20845,-40
2019-11-21 19:56:49,68.05,34.10,3.00,99.90,534078,53,20896,-40
2019-11-21 19:57:20,67.25,32.80,67.25,67.25,534247,53,20858,-40
2019-11-21 19:57:51,70.70,35.78,3.10,99.90,534118,53,20975,-40
2019-11-21 19:58:22,68.15,32.60,3.10,99.90,534103,53,20872,-39
2019-11-21 19:58:53,72.28,33.50,3.20,99.90,534001,53,20914,-39
2019-11-21 19:59:24,62.72,30.05,3.10,99.90,534121,53,21282,-40
2019-11-21 19:59:55,70.07,34.92,70.07,70.07,534154,53,20900,-40
2019-11-21 20:00:26,70.47,29.12,2.80,99.90,534096,53,20969,-40
2019-11-21 20:00:57,65.60,30.12,2.90,99.90,533975,53,20963,-40
2019-11-21 20:01:28,69.07,34.80,2.90,99.90,534174,53,20860,-40
2019-11-21 20:01:59,63.03,29.08,63.03,63.03,534098,53,20897,-40
2019-11-21 20:02:30,56.17,25.25,56.17,56.17,534113,53,20900,-39
2019-11-21 20:03:01,67.53,30.98,67.53,67.53,534017,52,21022,-40
2019-11-21 20:03:33,66.75,33.75,66.75,66.75,534152,53,20980,-40
2019-11-21 20:04:04,74.72,35.47,74.72,74.72,534107,53,20972,-39
2019-11-21 20:04:35,64.60,35.45,3.10,99.90,534132,53,21358,-40
2019-11-21 20:05:06,64.37,33.33,64.37,64.37,534150,53,20897,-39
2019-11-21 20:05:37,65.15,34.38,2.90,99.90,534170,53,21053,-38
2019-11-21 20:06:08,72.70,36.45,3.00,99.90,534075,53,20916,-39
2019-11-21 20:06:39,68.68,37.00,68.68,68.68,533985,53,20899,-38
2019-11-21 20:07:10,70.87,35.58,3.00,99.90,534064,53,20992,-38
2019-11-21 20:07:41,71.70,37.85,3.20,99.90,533824,53,20975,-38
2019-11-21 20:08:12,82.65,37.33,82.65,82.65,534117,53,20906,-39
2019-11-21 20:08:43,74.70,37.00,3.10,99.90,534085,53,20984,-38
2019-11-21 20:09:14,71.77,37.03,71.77,71.77,534058,53,20912,-38
2019-11-21 20:09:45,73.07,35.42,3.20,99.90,534077,53,20909,-38
2019-11-21 20:10:16,67.30,32.38,3.20,99.90,534057,53,20924,-39
2019-11-21 20:10:47,66.15,35.38,3.30,99.90,534020,53,20916,-38
2019-11-21 20:11:18,67.40,32.85,67.40,67.40,534032,53,20904,-37
2019-11-21 20:11:49,55.30,25.88,3.60,99.90,534156,53,20943,-38
2019-11-21 20:12:20,63.90,27.08,2.80,99.90,534075,53,20919,-38
2019-11-21 20:13:11,66.97,29.08,2.90,99.90,534588,52,20892,-39
2019-11-21 20:13:42,63.03,28.50,63.03,63.03,541296,52,20906,-42
2019-11-21 20:14:13,62.05,27.23,3.00,99.90,541159,52,20894,-41
2019-11-21 20:14:44,70.25,32.13,70.25,70.25,489016,56,20905,-43
2019-11-21 20:15:16,67.18,31.02,2.90,99.90,541156,52,21347,-40
2019-11-21 20:15:47,23.73,11.88,2.90,99.90,541172,52,20950,-41
2019-11-21 20:16:18,39.30,18.65,2.80,99.90,541007,52,20910,-41
2019-11-21 20:16:49,47.33,19.45,47.33,47.33,541060,52,20887,-42
2019-11-21 20:17:20,62.47,27.23,3.10,99.90,489087,56,21028,-42
2019-11-21 20:17:51,55.47,21.98,55.47,55.47,541039,52,20898,-41
2019-11-21 20:18:22,47.92,19.50,3.80,99.90,541233,52,20902,-41
2019-11-21 20:18:53,46.08,20.55,46.08,46.08,541112,52,20894,-42
2019-11-21 20:19:24,22.40,11.75,22.40,22.40,541163,52,20870,-44
2019-11-21 20:19:57,58.03,23.12,58.03,58.03,541120,52,20938,-42
2019-11-21 20:27:21,26.83,13.60,2.90,99.90,541146,52,20970,-41
2019-11-21 20:27:55,21.17,9.65,2.70,99.90,483377,57,20872,-39
2019-11-21 20:28:45,11.35,6.30,11.35,11.35,483266,57,20952,-41
2019-11-21 20:29:35,32.10,13.13,2.50,99.90,534111,53,21336,-39
2019-11-21 20:33:37,44.35,15.55,2.90,99.90,534056,53,20923,-41
2019-11-21 20:34:24,42.67,16.23,2.60,99.90,534199,53,20873,-41
2019-11-21 20:34:56,60.33,23.42,2.50,99.90,483252,57,20935,-41
2019-11-21 20:35:27,41.88,14.52,41.88,41.88,534202,53,20857,-40
2019-11-21 20:35:58,31.83,12.68,2.60,99.90,534137,53,20984,-39
2019-11-21 20:36:29,43.42,16.33,2.70,99.90,533845,53,20864,-40
2019-11-21 20:37:00,69.37,26.95,69.37,69.37,533875,53,20915,-43
2019-11-21 20:37:31,72.18,27.58,72.18,72.18,534039,53,20857,-44
2019-11-21 20:38:03,54.00,21.77,54.00,54.00,534165,53,21015,-39
2019-11-21 20:38:34,65.68,26.73,65.68,65.68,517734,53,20876,-40
2019-11-21 20:39:05,75.97,30.40,75.97,75.97,534153,53,20904,-41
2019-11-21 20:39:36,69.53,29.92,2.80,99.90,534166,53,21305,-39
2019-11-21 20:40:07,56.97,23.10,56.97,56.97,534172,53,21024,-41
2019-11-21 20:40:38,54.90,21.20,2.70,99.90,534052,53,21440,-39
2019-11-21 20:41:09,46.60,19.17,46.60,46.60,490297,53,20923,-41
2019-11-21 20:41:41,69.82,27.98,69.82,69.82,534137,53,20976,-41
2019-11-21 20:42:12,66.82,28.05,66.82,66.82,534186,53,20928,-41
2019-11-21 20:42:43,71.20,30.48,71.20,71.20,534099,53,20916,-41
2019-11-21 20:43:14,67.22,27.55,67.22,67.22,534127,53,21023,-41
2019-11-21 20:43:45,38.53,19.70,38.53,38.53,534146,53,21027,-41
2019-11-21 20:45:18,36.40,16.80,3.00,99.90,534187,53,20916,-41
2019-11-21 20:45:49,28.38,12.48,28.38,28.38,534322,53,20960,-40
2019-11-21 20:46:20,27.20,11.07,2.60,99.90,533985,53,21321,-40
2019-11-21 20:46:52,57.05,21.00,57.05,57.05,534158,53,20936,-40
2019-11-21 20:47:23,52.45,21.20,2.60,99.90,534201,53,20981,-40
2019-11-21 20:47:54,33.17,15.82,2.60,99.90,534159,53,20927,-39
2019-11-21 20:48:25,36.45,15.23,36.45,36.45,534298,53,20872,-40
2019-11-21 20:48:56,81.47,33.90,2.60,99.90,534157,53,20980,-40
2019-11-21 20:49:27,50.92,21.77,3.10,99.90,534163,53,21626,-40
2019-11-21 20:49:58,48.47,20.40,2.60,99.90,534284,53,21456,-40
2019-11-21 20:50:29,30.30,14.45,2.80,99.90,534141,53,20908,-42
2019-11-21 20:51:00,45.72,13.05,45.72,45.72,534098,53,20928,-39
2019-11-21 20:51:32,44.78,14.35,44.78,44.78,534175,53,20983,-40
2019-11-21 20:52:02,39.88,17.98,2.60,99.90,533905,53,20920,-39
2019-11-21 20:52:33,50.90,19.87,2.60,99.90,534164,53,21349,-40
2019-11-21 20:53:05,60.15,22.58,60.15,60.15,533972,53,21397,-40
2019-11-21 20:53:36,65.72,23.98,65.72,65.72,483354,57,21794,-40
2019-11-21 20:54:07,61.60,25.50,2.60,99.90,534237,53,20952,-42
2019-11-21 20:54:38,68.28,24.17,68.28,68.28,534226,53,20848,-38
2019-11-21 20:55:09,84.10,33.33,2.80,99.90,534149,53,20980,-39
2019-11-21 20:55:40,85.50,33.92,2.70,99.90,534225,53,20932,-41
2019-11-21 20:56:12,72.25,26.45,72.25,72.25,533923,53,21385,-41
2019-11-21 20:56:43,68.68,26.95,2.60,99.90,534225,53,20960,-41
2019-11-21 20:57:13,89.68,37.30,3.50,99.90,534230,53,21387,-39
2019-11-21 20:57:45,88.22,39.53,88.22,88.22,534334,53,20872,-41
2019-11-21 20:58:16,79.78,35.53,79.78,79.78,534310,53,20936,-41
2019-11-21 20:58:47,98.85,40.20,2.80,99.90,483468,57,20915,-41
2019-11-21 20:59:18,87.95,35.25,87.95,87.95,534162,53,20911,-41
2019-11-21 20:59:49,74.20,29.42,2.70,99.90,483431,57,20941,-41
2019-11-21 21:01:20,83.32,33.53,2.80,99.90,534175,53,20891,-39
2019-11-21 21:01:51,83.30,31.15,3.00,99.90,534300,53,20952,-41
2019-11-21 21:02:22,85.75,34.58,85.75,85.75,534288,53,21669,-41
2019-11-21 21:02:53,83.82,33.72,2.90,99.90,534237,53,21533,-41
2019-11-21 21:03:24,71.80,28.40,71.80,71.80,534142,53,20844,-41
2019-11-21 21:03:56,89.85,36.83,89.85,89.85,534293,53,21421,-41
2019-11-21 21:04:27,83.28,35.63,83.28,83.28,534311,53,20900,-41
2019-11-21 21:04:58,86.22,37.45,86.22,86.22,534147,53,20964,-41
2019-11-21 21:05:29,79.78,35.00,3.00,99.90,534413,53,20856,-40
2019-11-21 21:06:00,81.22,32.20,81.22,81.22,534434,53,20935,-39
2019-11-21 21:06:31,84.13,32.22,3.00,99.90,534046,53,20900,-41
2019-11-21 21:07:03,92.25,38.08,92.25,92.25,483039,57,20979,-49
2019-11-21 21:07:34,80.70,33.05,80.70,80.70,534296,53,20954,-41
2019-11-21 21:08:05,91.87,39.00,91.87,91.87,534305,53,20984,-41
2019-11-21 21:08:36,94.72,38.85,94.72,94.72,534202,53,20844,-40
2019-11-21 21:09:07,72.18,29.58,2.90,99.90,534308,53,20983,-41
2019-11-21 21:09:38,82.85,32.58,82.85,82.85,534282,53,20868,-40
2019-11-21 21:10:10,81.28,31.65,81.28,81.28,534350,53,21037,-41
2019-11-21 21:10:41,95.30,38.55,95.30,95.30,534440,53,20913,-40
2019-11-21 21:11:12,91.10,37.90,2.90,99.90,490074,53,20920,-40
2019-11-21 21:11:43,89.78,39.00,89.78,89.78,534021,53,20849,-39
2019-11-21 21:12:14,83.47,35.63,83.47,83.47,490030,53,20991,-39
2019-11-21 21:12:46,80.65,33.20,80.65,80.65,534610,53,20872,-40
2019-11-21 21:13:17,80.95,35.13,80.95,80.95,534499,53,21016,-39
2019-11-21 21:13:48,100.12,39.92,3.30,99.90,483514,57,20896,-39
2019-11-21 21:14:19,93.57,40.22,93.57,93.57,534562,53,20939,-40
2019-11-21 21:14:50,77.68,31.25,77.68,77.68,534308,53,20893,-40
2019-11-21 21:15:21,85.15,35.42,2.90,99.90,534300,53,20955,-40
2019-11-21 21:15:52,87.40,35.10,2.90,99.90,527372,53,20872,-40
2019-11-21 21:16:23,83.60,37.60,2.80,99.90,533953,53,20912,-40
2019-11-21 21:16:54,86.60,38.42,86.60,86.60,534132,53,20863,-39
2019-11-21 21:17:25,84.68,37.95,2.90,99.90,483215,57,20920,-40
2019-11-21 21:17:57,89.28,36.33,89.28,89.28,534079,53,20872,-39
2019-11-21 21:18:28,81.35,34.47,81.35,81.35,483308,57,21472,-40
2019-11-21 21:18:59,96.45,38.58,96.45,96.45,483316,57,21337,-37
2019-11-21 21:19:30,88.60,36.22,88.60,88.60,534160,53,20956,-40
2019-11-21 21:20:02,43.30,19.55,43.30,43.30,534176,53,20917,-40
2019-11-21 21:20:33,31.52,13.52,31.52,31.52,534198,53,20921,-40
2019-11-21 21:21:05,69.82,23.95,69.82,69.82,534135,53,20921,-39
2019-11-21 21:21:37,64.70,23.05,64.70,64.70,534205,53,20905,-40
2019-11-21 21:22:09,65.12,23.73,2.80,99.90,483338,57,20908,-40
2019-11-21 21:22:39,61.05,24.25,3.50,99.90,534080,53,20928,-40
2019-11-21 21:23:11,68.15,26.90,68.15,68.15,483174,57,20979,-40
2019-11-21 21:23:42,55.70,24.45,3.10,99.90,483317,57,20984,-40
2019-11-21 21:24:13,81.63,31.08,81.63,81.63,483257,57,20872,-39
2019-11-21 21:24:44,42.58,16.35,2.90,99.90,534147,53,21030,-40
2019-11-21 21:25:15,41.80,16.90,2.80,99.90,534179,53,20868,-40
2019-11-21 21:25:46,56.45,22.60,2.70,99.90,483282,57,20920,-39
2019-11-21 21:26:17,34.15,13.23,3.00,99.90,533979,53,20934,-39
2019-11-21 21:26:48,36.92,15.38,3.00,99.90,534163,53,20940,-39
2019-11-21 21:27:19,54.28,21.90,2.80,99.90,534202,53,20852,-39
2019-11-21 21:27:50,31.30,13.10,2.70,99.90,534165,53,20904,-40
2019-11-21 21:28:21,24.42,9.57,24.42,24.42,534212,53,20895,-40
2019-11-21 21:28:52,38.17,17.60,3.00,99.90,534261,53,21015,-40
2019-11-21 21:29:24,45.00,18.65,45.00,45.00,534212,53,21364,-39
2019-11-21 21:29:55,63.08,26.23,63.08,63.08,534236,53,21547,-40
2019-11-21 21:30:26,71.82,29.33,2.80,99.90,534192,53,20892,-40
2019-11-21 21:30:57,55.72,21.15,55.72,55.72,534160,53,20911,-39
2019-11-21 21:31:28,48.15,19.40,2.70,99.90,534124,53,20920,-41
2019-11-21 21:31:59,62.38,21.02,62.38,62.38,534131,53,20985,-39
2019-11-21 21:32:30,75.65,28.75,75.65,75.65,534188,53,20928,-40
2019-11-21 21:33:01,76.55,28.35,76.55,76.55,534131,53,20904,-40
2019-11-21 21:33:32,59.50,23.35,2.80,99.90,534176,53,20880,-40
2019-11-21 21:34:04,76.45,29.45,76.45,76.45,483333,57,20892,-40
2019-11-21 21:34:35,71.97,26.52,71.97,71.97,534170,53,21238,-39
2019-11-21 21:35:06,76.00,30.90,3.10,99.90,492503,53,20920,-40
2019-11-21 21:35:37,79.78,33.03,2.80,99.90,534130,53,21340,-39
2019-11-21 21:36:08,76.60,32.22,3.10,99.90,534113,53,20908,-39
2019-11-21 21:36:39,65.15,23.58,65.15,65.15,534137,53,20915,-39
2019-11-21 21:37:10,67.22,27.00,3.10,99.90,534242,53,20972,-39
2019-11-21 21:37:41,85.57,33.45,3.50,99.90,534199,53,20860,-40
2019-11-21 21:38:12,76.93,27.73,3.30,99.90,534345,53,20916,-40
2019-11-21 21:38:43,77.28,28.30,77.28,77.28,534145,53,20848,-39
2019-11-21 21:39:15,72.32,28.12,3.30,99.90,534118,53,20976,-39
2019-11-21 21:39:46,64.32,25.23,64.32,64.32,534128,53,21421,-39
2019-11-21 21:40:17,69.43,23.17,69.43,69.43,534170,53,20932,-40
2019-11-21 21:40:48,39.40,17.10,3.00,99.90,534204,53,21317,-39
2019-11-21 21:41:19,52.00,18.52,52.00,52.00,534101,53,20904,-39
2019-11-21 21:41:50,73.43,26.58,3.00,99.90,534201,53,21310,-40
2019-11-21 21:42:21,59.35,23.35,59.35,59.35,534167,53,20861,-40
2019-11-21 21:42:52,43.47,16.17,3.00,99.90,524634,53,20925,-39
2019-11-21 21:43:23,95.62,31.90,3.20,99.90,534124,53,20885,-39
2019-11-21 21:43:54,46.28,16.37,3.00,99.90,534260,53,20884,-39
2019-11-21 21:44:25,52.35,20.65,52.35,52.35,534234,53,20876,-38
2019-11-21 21:45:04,85.95,29.48,2.90,99.90,534201,53,20880,-38
2019-11-21 21:45:36,76.28,29.37,76.28,76.28,534181,53,21354,-39
2019-11-21 21:46:06,71.62,27.10,3.00,99.90,534232,53,21369,-38
2019-11-21 21:46:37,64.05,22.92,3.20,99.90,534143,53,20931,-38
2019-11-21 21:47:09,43.87,16.10,43.87,43.87,534238,53,20884,-41
2019-11-21 21:47:41,38.40,16.05,3.00,99.90,534338,53,20976,-42
2019-11-21 21:48:12,31.02,10.93,3.10,99.90,534272,53,21341,-41
2019-11-21 21:48:42,34.45,12.45,3.20,99.90,534233,53,20892,-41
2019-11-21 21:49:14,41.20,15.50,3.00,99.90,534188,53,20880,-41
2019-11-21 21:49:45,45.42,15.77,45.42,45.42,534158,53,20980,-40
2019-11-21 21:51:17,48.92,17.67,3.10,99.90,534263,53,20956,-39
2019-11-21 21:51:47,46.45,18.15,3.00,99.90,534182,53,20876,-38
2019-11-21 21:52:18,62.42,21.05,3.10,99.90,483377,57,20907,-39
2019-11-21 21:52:50,86.37,27.75,86.37,86.37,490420,53,20892,-39
2019-11-21 21:53:21,79.75,25.42,3.10,99.90,534545,53,20908,-40
2019-11-21 21:53:52,74.07,26.90,74.07,74.07,534924,53,20954,-39
2019-11-21 21:54:23,66.28,21.87,3.20,99.90,535044,53,21000,-40
2019-11-21 21:54:54,56.92,18.17,3.10,99.90,534932,53,20864,-40
2019-11-21 21:55:25,60.85,21.37,3.10,99.90,534800,53,21373,-40
2019-11-21 21:55:56,46.35,20.23,3.30,99.90,534917,53,20869,-40
2019-11-21 21:56:29,48.30,17.00,48.30,48.30,534611,53,20896,-40
2019-11-21 21:57:00,59.15,17.92,3.00,99.90,534786,53,20851,-40
2019-11-21 21:57:31,83.93,28.73,2.90,99.90,534605,53,21436,-40
2019-11-21 21:58:02,75.87,26.20,3.00,99.90,534277,53,20883,-40
2019-11-21 21:58:34,55.97,20.17,55.97,55.97,483309,57,20924,-40
2019-11-21 21:59:05,59.50,21.23,59.50,59.50,534296,53,21298,-40
2019-11-21 21:59:36,91.70,30.73,91.70,91.70,483320,57,20968,-39
2019-11-21 22:00:07,64.00,23.12,3.20,99.90,534245,53,20853,-40
2019-11-21 22:00:38,38.55,15.32,3.10,99.90,534204,53,20920,-40
2019-11-21 22:01:09,49.10,15.07,3.20,99.90,483363,57,20880,-40
2019-11-21 22:01:40,77.97,25.20,3.20,99.90,534156,53,20911,-40
2019-11-21 22:02:11,50.95,19.17,3.00,99.90,483367,57,20867,-40
2019-11-21 22:02:42,41.17,14.13,41.17,41.17,534219,53,20940,-40
2019-11-21 22:03:13,62.60,19.37,3.10,99.90,534220,53,20979,-40
2019-11-21 22:03:44,77.62,29.08,77.62,77.62,534290,53,20959,-40
2019-11-21 22:04:15,78.57,28.60,3.20,99.90,483496,57,20956,-40
2019-11-21 22:04:46,98.62,32.85,3.10,99.90,534382,53,20903,-40
2019-11-21 22:05:17,92.70,31.87,2.90,99.90,534985,53,20920,-40
2019-11-21 22:05:48,99.75,35.38,3.10,99.90,534928,53,20892,-40
2019-11-21 22:06:19,77.97,29.23,77.97,77.97,534811,53,20916,-39
2019-11-21 22:06:50,88.75,32.15,2.90,99.90,535242,53,21038,-47
2019-11-21 22:07:24,75.07,28.27,75.07,75.07,535066,53,20892,-43
2019-11-21 22:07:56,30.50,11.73,30.50,30.50,535148,53,20931,-39
2019-11-21 22:08:27,29.50,13.07,29.50,29.50,535238,53,20959,-40
2019-11-21 22:08:58,46.05,17.35,3.20,99.90,534802,53,20920,-40
2019-11-21 22:09:29,68.28,26.00,68.28,68.28,534885,53,20892,-43
2019-11-21 22:10:00,74.40,26.37,3.20,99.90,534983,53,20925,-48
2019-11-21 22:10:35,62.15,23.95,62.15,62.15,534881,53,20971,-39
2019-11-21 22:11:06,84.53,30.70,3.30,99.90,534903,53,20876,-40
2019-11-21 22:11:37,88.55,29.15,3.10,99.90,483207,57,20912,-40
2019-11-21 22:12:08,89.28,32.38,3.00,99.90,534153,53,20915,-40
2019-11-21 22:12:39,96.78,32.28,96.78,96.78,534157,53,21063,-40
2019-11-21 22:13:10,94.18,31.50,94.18,94.18,534142,53,21089,-40
2019-11-21 22:13:41,83.18,27.48,3.20,99.90,534123,53,20916,-39
2019-11-21 22:14:12,95.32,33.08,95.32,95.32,534128,53,20900,-40
2019-11-21 22:14:44,96.90,34.90,3.30,99.90,534182,53,20951,-40
2019-11-21 22:15:15,100.80,36.20,100.80,100.80,534130,53,20900,-40
2019-11-21 22:15:46,121.22,42.88,2.90,99.90,534108,53,20969,-40
2019-11-21 22:17:26,103.35,38.75,3.20,99.90,483121,57,20904,-40
2019-11-21 22:18:16,68.95,22.55,68.95,68.95,534792,53,20899,-39
2019-11-21 22:18:47,94.03,37.10,94.03,94.03,534998,53,20950,-42
2019-11-21 22:19:18,73.20,24.80,3.10,99.90,535029,53,20920,-41
2019-11-21 22:19:49,84.72,29.65,84.72,84.72,534864,53,20962,-41
2019-11-21 22:20:20,103.00,37.55,3.20,99.90,484050,57,20988,-40
2019-11-21 22:20:51,110.80,40.58,3.20,99.90,534133,53,20860,-40
2019-11-21 22:21:22,100.90,37.60,3.30,99.90,534118,53,20900,-41
2019-11-21 22:21:53,87.03,32.05,87.03,87.03,534146,53,20856,-41
2019-11-21 22:22:24,92.65,34.17,3.30,99.90,534153,53,20928,-40
2019-11-21 22:22:55,98.62,35.65,98.62,98.62,534087,53,20841,-41
2019-11-21 22:23:26,97.12,36.60,3.40,99.90,483291,57,20999,-39
2019-11-21 22:23:57,106.72,42.35,3.20,99.90,534140,53,21313,-40
2019-11-21 22:24:28,103.82,40.97,3.60,99.90,534153,53,20918,-40
2019-11-21 22:24:59,100.60,39.65,100.60,100.60,490851,53,20888,-41
2019-11-21 22:25:30,96.37,39.38,3.60,99.90,534216,53,20924,-40
2019-11-21 22:26:02,115.05,42.47,115.05,115.05,534189,53,20852,-41
2019-11-21 22:26:33,110.07,40.45,3.40,99.90,534002,53,21023,-40
2019-11-21 22:27:03,112.28,43.00,3.60,99.90,534067,53,20880,-39
2019-11-21 22:27:34,108.43,41.65,3.70,99.90,534145,53,20932,-40
2019-11-21 22:28:06,124.47,46.40,124.47,124.47,534181,53,20868,-40
2019-11-21 22:28:37,108.07,41.60,3.70,99.90,489911,53,20972,-39
2019-11-21 22:29:07,136.23,57.28,3.70,99.90,534113,53,21407,-40
2019-11-21 22:29:38,105.22,43.85,3.70,99.90,534069,53,20939,-40
2019-11-21 22:30:10,121.70,52.70,121.70,121.70,534147,53,20924,-40
2019-11-21 22:30:41,131.70,50.85,3.40,99.90,534188,53,20967,-39
2019-11-21 22:31:12,103.70,44.45,3.80,99.90,534180,53,20920,-41
2019-11-21 22:31:43,103.55,43.80,3.60,99.90,534152,53,21350,-39
2019-11-21 22:32:14,109.47,45.00,3.80,99.90,534177,53,20872,-39
2019-11-21 22:32:45,102.70,40.38,3.80,99.90,534173,53,20904,-40
2019-11-21 22:33:16,101.60,39.15,101.60,101.60,534108,53,20971,-41
2019-11-21 22:33:47,100.00,36.17,3.60,99.90,489985,53,21049,-40
2019-11-21 22:34:18,94.15,34.75,94.15,94.15,483283,57,20869,-40
2019-11-21 22:34:49,96.05,33.42,3.60,99.90,534144,53,20967,-40
2019-11-21 22:42:08,104.32,38.15,3.50,99.90,534176,53,21621,-40
2019-11-21 22:42:39,80.38,26.75,3.50,99.90,534184,53,21433,-38
2019-11-21 22:43:10,78.62,25.25,78.62,78.62,534067,53,20916,-41
2019-11-21 22:43:41,82.55,29.05,3.40,99.90,483278,57,21465,-41
2019-11-21 22:44:12,97.12,36.60,97.12,97.12,534194,53,20845,-41
2019-11-21 22:44:43,98.45,33.13,3.40,99.90,534125,53,21031,-40
2019-11-21 22:45:15,87.32,28.02,87.32,87.32,534131,53,20872,-40
2019-11-21 22:45:46,75.28,28.40,3.30,99.90,534128,53,21023,-39
2019-11-21 22:46:17,103.05,32.05,3.20,99.90,533934,53,20936,-39
2019-11-21 22:46:49,110.35,34.95,110.35,110.35,534061,53,21435,-40
2019-11-21 22:47:20,104.57,33.42,3.60,99.90,534219,53,20952,-39
2019-11-21 22:47:51,99.13,32.85,99.13,99.13,483211,57,20938,-39
2019-11-21 22:48:22,91.90,29.77,3.00,99.90,534205,53,20984,-39
2019-11-21 22:48:53,106.75,33.58,3.00,99.90,483196,57,20920,-39
2019-11-21 22:49:24,112.35,33.70,4.00,99.90,534088,53,20864,-39
2019-11-21 22:49:55,96.55,32.08,96.55,96.55,534057,53,20920,-40
2019-11-21 22:50:26,99.65,32.70,3.30,99.90,534179,53,20921,-39
2019-11-21 22:50:57,110.43,36.28,110.43,110.43,534101,53,20900,-40
2019-11-21 22:51:28,98.05,33.45,3.00,99.90,534184,53,20896,-39
2019-11-21 22:51:59,107.32,36.17,3.20,99.90,534083,53,20907,-39
2019-11-21 22:52:30,131.25,39.80,3.40,99.90,534154,53,20849,-39
2019-11-21 22:53:01,126.40,40.05,126.40,126.40,534081,53,20900,-39
2019-11-21 22:53:32,113.65,37.38,113.65,113.65,534231,53,21427,-40
2019-11-21 22:54:03,119.25,36.25,3.20,99.90,534288,53,20968,-39
2019-11-21 22:54:35,110.35,36.80,110.35,110.35,483478,57,20904,-41
2019-11-21 22:55:06,111.80,36.25,3.30,99.90,534344,53,21485,-40
2019-11-21 22:55:37,116.18,37.33,116.18,116.18,534341,53,20869,-40
2019-11-21 22:56:08,115.15,37.58,3.40,99.90,534214,53,20947,-40
2019-11-21 22:56:39,120.93,43.20,120.93,120.93,534150,53,20860,-40
2019-11-21 22:57:10,111.32,42.75,3.30,99.90,534194,53,20927,-40
2019-11-21 22:57:41,108.55,37.45,3.30,99.90,534103,53,20867,-39
2019-11-21 22:58:12,109.75,40.30,3.30,99.90,534081,53,20900,-40
2019-11-21 22:58:43,87.25,30.90,87.25,87.25,534230,53,20864,-40
2019-11-21 22:59:14,100.38,33.30,3.20,99.90,534234,53,20929,-40
2019-11-21 22:59:45,80.28,27.33,3.50,99.90,534117,53,20919,-39
2019-11-21 23:00:23,87.45,29.85,3.30,99.90,483303,57,20960,-41
2019-11-21 23:00:56,107.07,33.55,3.70,99.90,534251,53,20851,-40
2019-11-21 23:01:27,82.32,27.10,3.30,99.90,534176,53,21437,-41
2019-11-21 23:01:58,82.47,29.17,3.30,99.90,534114,53,20864,-40
2019-11-21 23:02:29,111.35,37.65,3.30,99.90,534101,53,20893,-40
2019-11-21 23:03:00,91.75,32.67,3.10,99.90,483278,57,20864,-40
2019-11-21 23:03:31,78.37,26.25,78.37,78.37,534242,53,20900,-41
2019-11-21 23:04:03,84.13,26.58,84.13,84.13,534320,53,21421,-38
2019-11-21 23:04:33,84.72,27.65,3.30,99.90,534280,53,20912,-40
2019-11-21 23:05:15,55.70,20.98,3.30,99.90,534248,53,20928,-40
2019-11-21 23:05:46,74.97,22.83,3.40,99.90,534250,53,20848,-39
2019-11-21 23:06:17,66.35,22.42,66.35,66.35,533990,53,21303,-39
2019-11-21 23:06:48,76.57,25.20,3.40,99.90,534239,53,20904,-40
2019-11-21 23:07:19,103.68,33.38,103.68,103.68,534245,53,20948,-42
2019-11-21 23:07:51,83.28,28.08,3.30,99.90,534214,53,20884,-41
2019-11-21 23:08:22,42.75,16.70,3.40,99.90,534193,53,20884,-40
2019-11-21 23:08:53,78.40,25.20,3.10,99.90,483326,57,21458,-38
2019-11-21 23:09:24,93.20,27.62,93.20,93.20,534249,53,20928,-42
2019-11-21 23:09:55,86.63,28.30,3.10,99.90,534270,53,20948,-41
2019-11-21 23:10:26,78.32,26.08,3.20,99.90,534160,53,21336,-41
2019-11-21 23:10:57,71.62,23.02,3.30,99.90,534255,53,21309,-40
2019-11-21 23:11:28,65.18,21.12,3.40,99.90,534245,53,21361,-40
2019-11-21 23:11:59,118.05,37.22,118.05,118.05,534312,53,20864,-41
2019-11-21 23:12:30,124.07,42.83,3.30,99.90,534324,53,20896,-41
2019-11-21 23:13:02,128.75,42.00,128.75,128.75,534183,53,20918,-41
2019-11-21 23:13:32,110.32,40.40,3.50,99.90,483867,57,20916,-41
2019-11-21 23:14:03,84.95,25.48,3.60,99.90,534857,53,21387,-39
2019-11-21 23:14:34,31.02,12.70,3.50,99.90,483880,57,20939,-41
2019-11-21 23:15:06,50.05,15.65,3.40,99.90,491057,53,20970,-42
2019-11-21 23:15:37,48.90,19.62,48.90,48.90,534988,53,20928,-39
2019-11-21 23:16:08,45.00,17.75,3.90,99.90,534868,53,20864,-42
2019-11-21 23:16:39,37.90,11.43,37.90,37.90,483864,57,20971,-41
2019-11-21 23:17:27,49.75,18.10,3.00,99.90,490586,53,20980,-42
2019-11-21 23:17:58,43.90,15.80,3.10,99.90,534942,53,20928,-41
2019-11-21 23:18:29,63.97,24.08,3.00,99.90,534911,53,20900,-41
2019-11-21 23:19:04,71.07,23.55,3.50,99.90,517608,53,20891,-40
2019-11-21 23:19:35,82.85,29.80,3.10,99.90,534956,53,20916,-40
2019-11-21 23:20:07,58.03,20.00,3.00,99.90,534932,53,20892,-41
2019-11-21 23:20:38,83.47,26.48,3.10,99.90,483937,57,20892,-40
2019-11-21 23:21:09,61.47,21.73,61.47,61.47,534937,53,20881,-40
2019-11-21 23:21:40,49.22,18.98,3.20,99.90,534821,53,20940,-40
2019-11-21 23:22:11,51.15,18.45,51.15,51.15,534858,53,20861,-41
2019-11-21 23:22:42,47.00,16.10,3.20,99.90,534547,53,21409,-40
2019-11-21 23:23:14,63.42,21.55,63.42,63.42,534041,53,20991,-40
2019-11-21 23:23:45,92.65,31.60,3.10,99.90,534211,53,20984,-39
2019-11-21 23:24:16,63.85,22.48,63.85,63.85,534119,53,20908,-41
2019-11-21 23:24:47,66.10,20.30,3.10,99.90,534195,53,21405,-40
2019-11-21 23:25:18,45.53,18.12,45.53,45.53,503797,53,20863,-41
2019-11-21 23:25:49,45.12,14.98,3.10,99.90,534179,53,20988,-40
2019-11-21 23:26:20,39.55,13.00,39.55,39.55,533941,53,20848,-41
2019-11-21 23:26:51,71.35,23.60,3.10,99.90,483299,57,21035,-40
2019-11-21 23:27:23,39.65,14.82,39.65,39.65,534124,53,20864,-41
2019-11-21 23:34:42,51.70,17.60,3.00,99.90,488316,53,20924,-40
2019-11-21 23:35:13,48.92,15.65,2.90,99.90,534201,53,20979,-39
2019-11-21 23:35:44,85.70,23.45,85.70,85.70,483367,57,21448,-40
2019-11-21 23:36:15,72.62,23.50,2.30,99.90,533905,53,20936,-39
2019-11-21 23:36:52,88.03,28.87,88.03,88.03,534143,53,20897,-40
2019-11-21 23:37:26,70.22,21.58,2.60,99.90,534303,53,20884,-39
2019-11-21 23:37:57,79.18,24.05,3.00,99.90,534133,53,21408,-38
2019-11-21 23:38:28,71.50,23.00,71.50,71.50,483329,57,20920,-40
2019-11-21 23:39:00,81.22,25.95,81.22,81.22,534157,53,21385,-40
2019-11-21 23:39:31,61.58,19.48,2.80,99.90,534219,53,20892,-40
2019-11-21 23:40:02,130.00,37.10,130.00,130.00,483256,57,20924,-39
2019-11-21 23:40:33,51.35,16.20,2.90,99.90,534158,53,20977,-39
2019-11-21 23:41:04,118.90,37.05,118.90,118.90,483348,57,20939,-39
2019-11-21 23:41:35,128.23,40.78,3.10,99.90,483382,57,21039,-38
2019-11-21 23:42:07,123.82,40.42,123.82,123.82,534154,53,20924,-39
2019-11-21 23:42:38,115.68,35.35,115.68,115.68,534281,53,21845,-41
2019-11-21 23:43:09,114.28,40.35,3.10,99.90,483229,57,21412,-38
2019-11-21 23:43:40,107.78,35.75,107.78,107.78,483342,57,20966,-40
2019-11-21 23:44:13,113.37,37.28,3.20,99.90,534144,53,20888,-39
2019-11-21 23:44:44,113.90,39.20,3.30,99.90,534151,53,21042,-39
2019-11-21 23:45:15,109.63,35.92,109.63,109.63,534251,53,21313,-40
2019-11-21 23:45:47,104.43,34.95,104.43,104.43,483366,57,20920,-42
2019-11-21 23:46:18,106.07,38.08,3.40,99.90,491487,53,21486,-39
2019-11-21 23:46:49,81.70,31.35,81.70,81.70,483332,57,20972,-39
2019-11-21 23:47:20,94.32,34.40,94.32,94.32,483364,57,20871,-40
2019-11-21 23:47:51,89.78,31.92,3.00,99.90,534146,53,20904,-39
2019-11-21 23:48:22,113.47,40.17,113.47,113.47,483193,57,20892,-39
2019-11-21 23:48:54,97.80,36.15,3.10,99.90,483297,57,20972,-39
2019-11-21 23:49:25,97.68,32.92,97.68,97.68,534208,53,20861,-40
2019-11-21 23:49:56,87.80,32.33,87.80,87.80,534186,53,20936,-40
2019-11-21 23:50:27,77.82,26.42,3.40,99.90,534144,53,21377,-37
2019-11-21 23:50:58,50.80,19.33,50.80,50.80,483305,57,20995,-40
2019-11-21 23:51:29,40.25,16.10,3.00,99.90,483372,57,20931,-39
2019-11-21 23:52:00,60.88,23.15,2.90,99.90,534180,53,21404,-39
2019-11-21 23:52:31,102.18,30.48,2.80,99.90,534130,53,20919,-39
2019-11-21 23:53:02,74.00,25.45,2.60,99.90,534084,53,20928,-39
2019-11-21 23:53:34,39.17,14.57,2.80,99.90,483328,57,20943,-39
2019-11-21 23:54:05,37.33,11.95,37.33,37.33,534202,53,21409,-40
2019-11-21 23:54:36,47.38,15.88,2.90,99.90,483232,57,20912,-40
2019-11-21 23:55:16,34.95,13.32,2.80,99.90,534237,53,20869,-40
2019-11-21 23:55:47,42.25,14.32,2.50,99.90,534404,53,20864,-39
2019-11-21 23:56:18,49.78,17.02,49.78,49.78,483076,57,20868,-40
2019-11-21 23:56:49,35.70,14.02,2.70,99.90,534215,53,20967,-40
2019-11-21 23:57:21,42.30,18.87,42.30,42.30,534234,53,20844,-39
2019-11-21 23:57:52,46.40,17.65,2.60,99.90,483278,57,20904,-39
2019-11-21 23:58:23,106.22,33.28,106.22,106.22,534104,53,20844,-40
2019-11-21 23:58:54,67.78,22.67,2.80,99.90,483347,57,20928,-40
2019-11-21 23:59:25,58.85,20.20,58.85,58.85,534257,53,20908,-40
2019-11-21 23:59:56,49.03,14.32,2.60,99.90,483386,57,21392,-41