2019-11-21 00:00:12,62.03,41.15,3.80,99.90,536210,53,20927,-55
2019-11-21 00:00:46,60.12,40.63,3.80,99.90,536203,53,21350,-54
2019-11-21 00:01:17,60.90,41.88,3.80,99.90,536273,53,20926,-53
2019-11-21 00:01:48,64.20,41.47,3.80,99.90,536164,53,20942,-56
2019-11-21 00:02:20,63.70,41.58,3.80,99.90,536295,53,20915,-54
2019-11-21 00:02:51,62.00,41.33,3.80,99.90,536226,53,20951,-55
2019-11-21 00:03:22,64.57,40.92,3.70,99.90,536186,53,20906,-58
2019-11-21 00:03:53,61.22,40.83,3.80,99.90,536194,53,20970,-58
2019-11-21 00:04:23,60.33,40.60,3.80,99.90,536220,53,20898,-54
2019-11-21 00:04:54,60.00,39.95,3.80,99.90,536112,53,21398,-54
2019-11-21 00:05:25,60.83,41.10,3.80,99.90,536239,53,21287,-57
2019-11-21 00:05:56,65.50,40.42,3.80,99.90,536178,53,20996,-56
2019-11-21 00:06:27,58.95,40.25,3.80,99.90,536211,53,20879,-56
2019-11-21 00:06:58,60.85,40.40,3.80,99.90,536086,53,20986,-56
2019-11-21 00:07:29,61.20,40.60,3.80,99.90,536109,53,21397,-55
2019-11-21 00:08:00,60.78,40.67,3.80,99.90,536206,53,20930,-53
2019-11-21 00:08:31,59.55,40.12,3.80,99.90,535717,53,20994,-55
2019-11-21 00:09:04,66.53,41.30,3.80,99.90,536198,53,20951,-56
2019-11-21 00:09:35,57.55,39.58,3.80,99.90,536212,53,20906,-54
2019-11-21 00:10:09,60.92,39.72,3.80,99.90,536171,53,21489,-55
2019-11-21 00:10:40,58.28,39.55,3.80,99.90,536145,53,20891,-54
2019-11-21 00:11:11,60.33,39.85,3.80,99.90,536316,53,20978,-58
2019-11-21 00:11:42,58.80,39.28,3.80,99.90,536207,53,20875,-56
2019-11-21 00:12:13,58.85,40.17,3.80,99.90,536244,53,21394,-56
2019-11-21 00:12:44,58.50,39.45,3.80,99.90,536191,53,20982,-55
2019-11-21 00:13:52,59.80,39.92,3.80,99.90,536170,53,21398,-54
2019-11-21 00:14:25,61.90,40.15,3.80,99.90,536248,53,20974,-54
2019-11-21 00:14:56,61.63,40.47,3.80,99.90,536237,53,21442,-52
2019-11-21 00:15:27,68.12,42.55,3.80,99.90,536292,53,20923,-53
2019-11-21 00:18:49,60.20,39.85,3.90,99.90,536282,53,21375,-54
2019-11-21 00:19:37,57.72,36.92,3.80,99.90,536208,53,20994,-53
2019-11-21 00:20:08,55.17,37.28,3.80,99.90,536282,53,21371,-54
2019-11-21 00:20:39,57.60,38.92,3.80,99.90,536303,53,20938,-57
2019-11-21 00:21:10,56.80,37.70,3.80,99.90,536183,53,20990,-54
2019-11-21 00:21:41,58.67,39.35,3.80,99.90,536188,53,20923,-54
2019-11-21 00:22:12,63.17,41.17,3.80,99.90,536292,53,21398,-56
2019-11-21 00:22:44,56.25,38.55,3.80,99.90,536226,53,21386,-54
2019-11-21 00:23:15,59.15,38.85,3.80,99.90,536171,53,21501,-55
2019-11-21 00:23:46,58.85,39.22,3.80,99.90,536214,53,21052,-54
2019-11-21 00:24:17,57.25,38.42,3.80,99.90,536271,53,20946,-56
2019-11-21 00:25:29,56.58,38.88,3.80,99.90,536266,53,20951,-54
2019-11-21 00:26:00,57.25,37.13,3.80,99.90,536253,53,20919,-53
2019-11-21 00:26:31,58.78,38.05,3.80,99.90,536308,53,21293,-56
2019-11-21 00:27:03,59.78,38.55,3.80,99.90,536033,53,20957,-56
2019-11-21 00:27:34,55.78,37.58,3.80,99.90,536206,53,21398,-56
2019-11-21 00:28:06,57.20,37.85,3.80,99.90,536300,53,20933,-59
2019-11-21 00:28:37,57.62,37.47,3.80,99.90,536239,53,21410,-57
2019-11-21 00:29:08,55.45,36.47,3.80,99.90,536275,53,20899,-58
2019-11-21 00:29:39,56.35,37.72,3.70,99.90,536241,53,21379,-56
2019-11-21 00:30:10,53.97,37.03,3.80,99.90,536269,53,20899,-58
2019-11-21 00:30:42,54.80,37.92,3.70,99.90,536251,53,20927,-52
2019-11-21 00:31:13,58.55,39.20,3.70,99.90,536308,53,21426,-54
2019-11-21 00:31:44,57.10,38.88,3.70,99.90,536159,53,20947,-53
2019-11-21 00:32:15,58.15,37.95,3.70,99.90,536180,53,21328,-53
2019-11-21 00:32:46,59.45,39.45,3.80,99.90,536269,53,20919,-54
2019-11-21 00:33:17,56.45,38.15,3.80,99.90,536217,53,20887,-53
2019-11-21 00:33:48,58.35,39.15,3.80,99.90,536287,53,20927,-52
2019-11-21 00:34:19,57.72,38.75,3.80,99.90,536329,53,21359,-56
2019-11-21 00:34:50,54.17,37.80,3.80,99.90,536279,53,20995,-56
2019-11-21 00:35:27,55.58,39.08,3.80,99.90,536184,53,20891,-54
2019-11-21 00:35:58,58.10,40.12,3.80,99.90,536264,53,21379,-55
2019-11-21 00:36:29,60.15,39.85,3.80,99.90,536288,53,20898,-55
2019-11-21 00:37:02,59.20,40.65,3.80,99.90,536093,53,20986,-53
2019-11-21 00:37:33,59.15,40.60,3.80,99.90,536267,53,20887,-54
2019-11-21 00:39:56,60.25,40.60,3.80,99.90,536286,53,21009,-54
2019-11-21 00:40:46,59.05,39.08,3.80,99.90,536227,53,20942,-56
2019-11-21 00:41:17,61.33,39.17,3.80,99.90,536410,53,20931,-53
2019-11-21 00:41:48,61.50,40.25,3.80,99.90,536145,53,20978,-53
2019-11-21 00:42:20,60.15,40.20,3.80,99.90,536254,53,20951,-53
2019-11-21 00:42:51,60.22,40.35,3.80,99.90,536291,53,21049,-55
2019-11-21 00:43:22,61.75,40.85,3.80,99.90,536250,53,20931,-53
2019-11-21 00:43:53,57.78,38.78,3.80,99.90,536198,53,21494,-54
2019-11-21 00:44:24,57.75,38.95,3.80,99.90,536272,53,20891,-55
2019-11-21 00:44:55,54.25,38.22,3.80,99.90,536143,53,21395,-54
2019-11-21 00:45:26,59.05,39.55,3.80,99.90,536319,53,20974,-53
2019-11-21 00:45:57,59.85,39.08,3.80,99.90,536240,53,20919,-56
2019-11-21 00:46:28,57.17,38.33,3.80,99.90,536298,53,20875,-53
2019-11-21 00:46:59,58.38,39.53,3.80,99.90,536203,53,20958,-56
2019-11-21 00:47:30,56.63,38.28,3.80,99.90,536281,53,21414,-55
2019-11-21 00:48:01,59.00,38.05,3.80,99.90,536187,53,20931,-54
2019-11-21 00:48:32,62.42,41.03,3.80,99.90,536288,53,20891,-55
2019-11-21 00:49:03,58.87,38.95,3.80,99.90,536197,53,20927,-55
2019-11-21 00:49:34,59.53,38.70,3.80,99.90,536198,53,21375,-53
2019-11-21 00:50:05,57.47,38.50,3.80,99.90,536218,53,20931,-55
2019-11-21 00:50:36,58.30,38.63,3.80,99.90,536209,53,20906,-54
2019-11-21 00:51:07,61.60,39.42,3.80,99.90,536309,53,21022,-53
2019-11-21 00:51:38,60.83,38.30,3.90,99.90,536117,53,21430,-54
2019-11-21 00:52:09,61.85,40.05,3.80,99.90,536189,53,20930,-53
2019-11-21 00:52:40,58.13,38.55,3.80,99.90,536355,53,20953,-55
2019-11-21 00:53:11,56.60,39.58,3.80,99.90,536261,53,20903,-54
2019-11-21 00:53:42,63.80,41.20,3.80,99.90,536265,53,21395,-54
2019-11-21 00:54:13,63.35,40.08,3.80,99.90,536226,53,20878,-54
2019-11-21 00:54:44,62.55,40.00,3.80,99.90,536190,53,20939,-52
2019-11-21 00:55:15,57.00,38.50,3.80,99.90,536226,53,20910,-56
2019-11-21 00:55:46,58.58,39.83,3.80,99.90,536266,53,20939,-54
2019-11-21 00:56:17,59.88,39.92,3.80,99.90,536217,53,20872,-53
2019-11-21 00:56:48,59.65,39.25,3.80,99.90,536193,53,20924,-56
2019-11-21 00:57:19,58.30,38.72,3.80,99.90,536073,53,21432,-53
2019-11-21 00:57:50,60.60,40.67,3.80,99.90,536239,53,20934,-57
2019-11-21 00:58:21,63.80,40.58,3.80,99.90,536249,53,20927,-54
2019-11-21 00:58:52,59.67,40.12,3.80,99.90,536274,53,20933,-57
2019-11-21 00:59:23,60.83,39.17,3.80,99.90,536253,53,21391,-54
2019-11-21 00:59:54,57.15,37.92,3.90,99.90,536232,53,20963,-56
2019-11-21 01:01:00,59.35,39.17,3.80,99.90,536178,53,20934,-53
2019-11-21 01:01:33,63.55,38.90,3.80,99.90,536204,53,20911,-55
2019-11-21 01:02:04,56.83,37.85,3.80,99.90,536103,53,21030,-56
2019-11-21 01:02:35,58.25,39.72,3.80,99.90,536217,53,20930,-58
2019-11-21 01:03:06,61.65,39.92,3.80,99.90,536250,53,20899,-56
2019-11-21 01:07:17,60.72,39.67,3.80,99.90,536195,53,21391,-54
2019-11-21 01:07:48,67.23,41.07,3.80,99.90,500863,53,1965498,-55
2019-11-21 01:08:19,59.00,39.00,3.80,99.90,536173,53,21633,-53
2019-11-21 01:08:50,57.65,39.80,3.70,99.90,536287,53,21477,-55
2019-11-21 01:09:21,59.67,39.28,3.70,99.90,536247,53,20938,-57
2019-11-21 01:09:55,57.15,39.03,3.70,99.90,536288,53,21363,-53
2019-11-21 01:10:26,59.88,39.22,3.70,99.90,536225,53,21374,-56
2019-11-21 01:10:57,65.12,41.72,3.70,99.90,536244,53,20961,-54
2019-11-21 01:11:34,58.40,39.50,3.70,99.90,536287,53,21386,-56
2019-11-21 01:12:05,63.78,40.17,3.70,99.90,536288,53,21399,-54
2019-11-21 01:12:37,59.55,38.70,3.70,99.90,536197,53,21406,-55
2019-11-21 01:13:08,56.75,37.35,3.70,99.90,536204,53,21170,-54
2019-11-21 01:13:39,61.58,39.92,3.70,99.90,536239,53,20903,-54
2019-11-21 01:14:09,59.85,38.97,3.70,99.90,536260,53,20907,-55
2019-11-21 01:14:40,60.88,40.83,3.70,99.90,536330,53,21400,-55
2019-11-21 01:15:17,58.13,38.75,3.70,99.90,536160,53,20966,-53
2019-11-21 01:15:48,58.72,39.97,3.70,99.90,536281,53,21431,-55
2019-11-21 01:16:19,62.45,39.97,3.70,99.90,536231,53,20939,-56
2019-11-21 01:16:50,60.22,39.42,3.70,99.90,536288,53,20928,-55
2019-11-21 01:17:39,61.45,39.95,3.70,99.90,535988,53,21559,-52
2019-11-21 01:18:12,58.25,38.78,3.70,99.90,536168,53,21387,-53
2019-11-21 01:18:43,60.85,39.90,3.80,99.90,536279,53,21455,-54
2019-11-21 01:19:14,57.30,38.80,3.70,99.90,536248,53,20947,-54
2019-11-21 01:19:45,62.05,40.33,3.80,99.90,536281,53,21328,-53
2019-11-21 01:20:28,56.28,37.13,3.80,99.90,536155,53,20938,-55
2019-11-21 01:20:59,59.70,38.75,3.80,99.90,536243,53,21351,-56
2019-11-21 01:21:30,57.75,37.72,3.70,99.90,536158,53,21131,-53
2019-11-21 01:22:01,57.85,38.30,3.70,99.90,536265,53,21420,-54
2019-11-21 01:22:32,63.40,40.97,3.70,99.90,536196,53,20943,-56
2019-11-21 01:23:03,59.22,39.25,3.70,99.90,536238,53,20883,-55
2019-11-21 01:23:34,60.33,39.10,3.70,99.90,536199,53,20958,-53
2019-11-21 01:24:05,60.83,40.03,3.70,99.90,536265,53,20883,-56
2019-11-21 01:24:36,62.92,40.50,3.70,99.90,536186,53,20926,-56
2019-11-21 01:26:10,63.95,41.28,3.70,99.90,536345,53,21343,-56
2019-11-21 01:26:41,60.67,39.40,3.70,99.90,536311,53,20981,-57
2019-11-21 01:27:12,62.90,39.13,3.70,99.90,536080,53,20903,-52
2019-11-21 01:27:43,58.17,37.72,3.70,99.90,536236,53,20945,-55
2019-11-21 01:28:14,62.08,39.78,3.70,99.90,536195,53,20879,-52
2019-11-21 01:28:45,60.38,38.63,3.70,99.90,536294,53,21478,-56
2019-11-21 01:29:16,60.10,38.95,3.70,99.90,536204,53,21395,-55
2019-11-21 01:29:47,59.67,39.05,3.70,99.90,536195,53,20995,-58
2019-11-21 01:30:18,59.35,38.45,3.70,99.90,536332,53,20915,-57
2019-11-21 01:30:49,61.63,39.53,3.70,99.90,536240,53,20926,-55
2019-11-21 01:31:20,61.47,39.30,3.70,99.90,536274,53,21399,-54
2019-11-21 01:31:51,62.13,38.80,3.70,99.90,536247,53,20939,-56
2019-11-21 01:32:22,65.60,40.65,3.70,99.90,536241,53,20985,-54
2019-11-21 01:35:30,62.28,39.63,3.80,99.90,536163,53,21377,-57
2019-11-21 01:36:03,64.82,40.97,3.80,99.90,536258,53,20931,-53
2019-11-21 01:36:50,61.25,39.28,3.70,99.90,536309,53,21434,-57
2019-11-21 01:37:21,65.70,40.55,3.70,99.90,536057,53,21410,-55
2019-11-21 01:37:52,65.28,40.10,3.70,99.90,536214,53,20871,-58
2019-11-21 01:38:23,60.90,39.03,3.70,99.90,536260,53,21387,-55
2019-11-21 01:38:54,63.40,40.05,3.70,99.90,536167,53,21394,-54
2019-11-21 01:39:28,58.80,39.47,3.70,99.90,536283,53,21468,-55
2019-11-21 01:39:59,60.95,39.92,3.70,99.90,536216,53,21378,-57
2019-11-21 01:40:30,60.67,39.83,3.70,99.90,536226,53,20910,-53
2019-11-21 01:41:01,60.78,39.78,3.70,99.90,536279,53,21382,-54
2019-11-21 01:41:32,59.72,39.17,3.70,99.90,536297,53,20986,-56
2019-11-21 01:42:05,63.87,40.95,3.70,99.90,536203,53,21454,-52
2019-11-21 01:42:36,58.58,39.20,3.70,99.90,536277,53,21395,-52
2019-11-21 01:43:07,59.15,38.67,3.70,99.90,536284,53,20935,-54
2019-11-21 01:43:38,64.07,39.95,3.70,99.90,536285,53,21048,-53
2019-11-21 01:44:09,62.10,40.78,3.70,99.90,536236,53,20951,-54
2019-11-21 01:44:40,59.03,38.95,3.70,99.90,536253,53,20908,-54
2019-11-21 01:45:11,62.28,40.28,3.70,99.90,536244,53,21003,-56
2019-11-21 01:45:42,64.75,41.55,3.70,99.90,536265,53,20902,-55
2019-11-21 01:46:13,64.45,41.22,3.70,99.90,536256,53,21477,-55
2019-11-21 01:46:44,65.57,40.95,3.70,99.90,536271,53,20975,-56
2019-11-21 01:47:15,60.55,41.30,3.70,99.90,536026,53,21454,-54
2019-11-21 01:47:46,66.68,41.20,3.70,99.90,536250,53,20895,-55
2019-11-21 01:48:17,66.65,42.17,3.70,99.90,536265,53,20966,-56
2019-11-21 01:48:48,66.85,41.40,3.70,99.90,536279,53,20919,-57
2019-11-21 01:49:19,67.28,42.05,3.70,99.90,536297,53,20935,-56
2019-11-21 01:49:50,63.53,40.00,3.70,99.90,536289,53,21339,-57
2019-11-21 01:50:21,63.78,41.58,3.70,99.90,536230,53,20982,-52
2019-11-21 01:50:52,66.00,42.08,3.70,99.90,536277,53,21319,-52
2019-11-21 01:51:23,63.80,41.67,3.70,99.90,536247,53,20919,-53
2019-11-21 01:51:54,64.82,40.12,3.70,99.90,536236,53,21005,-55
2019-11-21 01:52:25,63.20,40.72,3.70,99.90,536214,53,20919,-55
2019-11-21 01:52:56,60.75,39.63,3.70,99.90,536273,53,20938,-56
2019-11-21 01:53:32,65.68,41.70,3.70,99.90,536202,53,21396,-54
2019-11-21 01:55:03,62.72,40.42,3.70,99.90,536313,53,21025,-55
2019-11-21 01:55:34,64.72,41.53,3.70,99.90,536236,53,21399,-52
2019-11-21 01:59:15,69.50,41.85,3.70,99.90,536246,53,20911,-56
2019-11-21 01:59:46,64.60,40.20,3.70,99.90,536159,53,21438,-55
2019-11-21 02:00:36,66.05,43.05,3.60,99.90,536256,53,21358,-54
2019-11-21 02:01:09,70.40,43.65,3.60,99.90,536460,53,21382,-55
2019-11-21 02:01:40,67.62,42.25,3.60,99.90,536207,53,21422,-54
2019-11-21 02:02:11,68.93,43.33,3.50,99.90,536315,53,20978,-53
2019-11-21 02:02:42,69.32,43.78,3.50,99.90,536229,53,20943,-52
2019-11-21 02:03:16,69.30,43.90,3.50,99.90,536201,53,20899,-53
2019-11-21 02:03:47,69.95,43.50,3.50,99.90,536184,53,21021,-55
2019-11-21 02:04:18,65.93,41.60,3.50,99.90,536288,53,20875,-54
2019-11-21 02:04:49,68.90,43.00,3.50,99.90,536186,53,20950,-57
2019-11-21 02:05:20,67.28,43.70,3.50,99.90,536197,53,20926,-58
2019-11-21 02:05:51,70.35,42.88,3.50,99.90,536227,53,20911,-54
2019-11-21 02:06:22,68.47,44.22,3.50,99.90,536294,53,21333,-56
2019-11-21 02:06:53,71.07,44.00,3.50,99.90,536235,53,20942,-53
2019-11-21 02:07:24,66.82,42.78,3.50,99.90,536091,53,20915,-54
2019-11-21 02:07:55,69.65,43.38,3.60,99.90,536256,53,20927,-57
2019-11-21 02:08:26,72.50,44.92,3.50,99.90,536261,53,21446,-56
2019-11-21 02:08:57,71.53,43.33,3.50,99.90,536272,53,21022,-54
2019-11-21 02:09:28,70.37,43.58,3.50,99.90,536211,53,20931,-54
2019-11-21 02:10:43,70.85,43.80,3.50,99.90,536244,53,20942,-57
2019-11-21 02:11:14,72.53,44.33,3.50,99.90,536258,53,21362,-54
2019-11-21 02:11:45,70.65,43.67,3.50,99.90,536158,53,20986,-54
2019-11-21 02:12:16,70.80,42.42,3.50,99.90,536281,53,20970,-56
2019-11-21 02:12:47,72.18,45.00,3.50,99.90,536182,53,21060,-56
2019-11-21 02:13:18,70.65,43.45,3.50,99.90,536221,53,21402,-57
2019-11-21 02:13:49,69.57,43.47,3.50,99.90,536291,53,20942,-54
2019-11-21 02:14:20,73.53,45.08,3.50,99.90,536208,53,20970,-56
2019-11-21 02:14:51,71.80,44.65,3.50,99.90,536279,53,20879,-55
2019-11-21 02:15:22,70.00,43.42,3.50,99.90,536213,53,20930,-56
2019-11-21 02:16:10,70.37,43.58,3.50,99.90,536245,53,20982,-57
2019-11-21 02:16:41,68.20,42.72,3.50,99.90,536297,53,21343,-57
2019-11-21 02:17:12,72.53,42.75,3.50,99.90,535951,53,20995,-56
2019-11-21 02:17:43,72.93,44.42,3.60,99.90,536244,53,20922,-53
2019-11-21 02:18:15,72.60,44.53,3.60,99.90,536236,53,20958,-53
2019-11-21 02:18:46,66.62,43.38,3.50,99.90,536301,53,20891,-57
2019-11-21 02:19:17,71.62,44.13,3.60,99.90,536197,53,21398,-56
2019-11-21 02:19:48,70.30,44.20,3.60,99.90,536226,53,21403,-58
2019-11-21 02:20:19,77.37,44.55,3.60,99.90,536233,53,20950,-56
2019-11-21 02:20:50,73.37,44.03,3.60,99.90,536241,53,20895,-57
2019-11-21 02:21:21,68.37,42.60,3.50,99.90,536157,53,21478,-57
2019-11-21 02:21:52,70.57,43.60,3.50,99.90,536177,53,20895,-58
2019-11-21 02:22:23,66.50,43.22,3.50,99.90,536188,53,21377,-56
2019-11-21 02:22:54,67.55,42.85,3.60,99.90,536290,53,21430,-55
2019-11-21 02:23:28,70.93,44.53,3.60,99.90,536277,53,20942,-52
2019-11-21 02:24:04,73.37,45.28,3.50,99.90,536264,53,20998,-52
2019-11-21 02:24:50,71.97,45.47,3.50,99.90,536286,53,20947,-55
2019-11-21 02:25:38,71.40,43.80,3.50,99.90,536239,53,20923,-55
2019-11-21 02:26:28,74.12,44.60,3.50,99.90,536230,53,21073,-55
2019-11-21 02:27:08,73.65,44.28,3.50,99.90,484969,57,21033,-56
2019-11-21 02:27:39,77.25,45.35,3.50,99.90,536605,53,20891,-55
2019-11-21 02:28:10,71.97,44.40,3.50,99.90,536249,53,20942,-57
2019-11-21 02:28:42,72.12,44.28,3.50,99.90,536288,53,20967,-56
2019-11-21 02:29:13,74.55,45.47,3.50,99.90,536284,53,20983,-57
2019-11-21 02:29:43,76.50,45.20,3.50,99.90,536291,53,21033,-56
2019-11-21 02:30:14,72.43,44.40,3.50,99.90,536176,53,20922,-55
2019-11-21 02:30:49,73.47,45.33,3.50,99.90,536342,53,20966,-56
2019-11-21 02:31:20,75.93,46.95,3.50,99.90,536384,53,20918,-55
2019-11-21 02:31:51,71.30,45.30,3.50,99.90,536204,53,21103,-54
2019-11-21 02:32:22,72.43,45.38,3.50,99.90,536244,53,20958,-57
2019-11-21 02:32:53,72.15,45.35,3.60,99.90,536271,53,20931,-58
2019-11-21 02:33:24,74.18,45.40,3.50,99.90,536353,53,20891,-55
2019-11-21 02:33:55,69.22,44.88,3.60,99.90,536198,53,20939,-55
2019-11-21 02:34:26,70.28,45.50,3.50,99.90,536254,53,20903,-57
2019-11-21 02:34:56,68.05,43.65,3.50,99.90,536224,53,20923,-54
2019-11-21 02:35:27,71.85,45.83,3.50,99.90,536212,53,20941,-55
2019-11-21 02:35:58,75.10,45.53,3.50,99.90,536284,53,20926,-55
2019-11-21 02:36:29,76.12,46.10,3.60,99.90,536148,53,21355,-57
2019-11-21 02:37:00,70.25,45.03,3.60,99.90,536011,53,20939,-55
2019-11-21 02:37:31,69.00,42.97,3.60,99.90,536205,53,21447,-54
2019-11-21 02:38:03,72.30,44.25,3.60,99.90,536205,53,20966,-57
2019-11-21 02:38:34,72.20,45.20,3.60,99.90,536260,53,21367,-56
2019-11-21 02:39:05,74.75,46.15,3.60,99.90,536242,53,21001,-54
2019-11-21 02:39:36,73.20,45.85,3.60,99.90,536215,53,20927,-55
2019-11-21 02:40:07,74.28,45.97,3.50,99.90,536206,53,20966,-57
2019-11-21 02:40:38,75.97,45.72,3.50,99.90,536198,53,21483,-54
2019-11-21 02:41:09,71.60,45.85,3.50,99.90,536289,53,20947,-53
2019-11-21 02:41:40,77.95,46.50,3.50,99.90,536216,53,21446,-56
2019-11-21 02:42:11,70.90,44.58,3.50,99.90,536227,53,20946,-55
2019-11-21 02:42:42,71.07,44.45,3.50,99.90,536232,53,20939,-56
2019-11-21 02:43:13,78.87,46.13,3.50,99.90,536163,53,21035,-56
2019-11-21 02:43:44,80.00,48.25,3.50,99.90,536268,53,21422,-54
2019-11-21 02:44:15,68.87,43.10,3.50,99.90,536235,53,20942,-55
2019-11-21 02:44:46,71.82,45.45,3.50,99.90,536145,53,20926,-53
2019-11-21 02:45:31,69.55,44.45,3.50,99.90,536161,53,20938,-57
2019-11-21 02:46:25,72.45,44.50,3.50,99.90,536262,53,21366,-55
2019-11-21 02:46:55,74.60,44.13,3.50,99.90,536137,53,21494,-54
2019-11-21 02:47:27,72.75,44.42,3.40,99.90,536026,53,20926,-55
2019-11-21 02:47:58,78.07,46.40,3.40,99.90,536169,53,21406,-55
2019-11-21 02:48:29,72.82,46.50,3.40,99.90,536181,53,20958,-58
2019-11-21 02:49:00,74.53,45.88,3.40,99.90,536230,53,20915,-54
2019-11-21 02:49:31,75.20,46.10,3.40,99.90,536296,53,20887,-55
2019-11-21 02:50:03,70.62,44.45,3.50,99.90,536168,53,20931,-56
2019-11-21 02:50:34,76.45,47.28,3.40,99.90,536231,53,21445,-55
2019-11-21 02:51:05,70.25,44.75,3.40,99.90,536163,53,20955,-55
2019-11-21 02:51:36,73.80,46.22,3.40,99.90,536194,53,21414,-54
2019-11-21 02:52:07,70.85,44.38,3.40,99.90,536221,53,20954,-54
2019-11-21 02:52:38,74.80,45.55,3.40,99.90,536252,53,20879,-54
2019-11-21 02:53:09,73.25,46.30,3.40,99.90,536224,53,21399,-56
2019-11-21 02:53:40,71.18,45.90,3.40,99.90,536324,53,21379,-56
2019-11-21 02:54:11,76.62,47.17,3.40,99.90,536292,53,20915,-58
2019-11-21 02:54:42,81.82,48.38,3.40,99.90,536363,53,21430,-58
2019-11-21 02:55:13,71.97,45.30,3.40,99.90,536270,53,20937,-57
2019-11-21 02:55:44,71.15,44.78,3.40,99.90,536222,53,20930,-57
2019-11-21 02:56:15,75.43,48.22,3.40,99.90,536341,53,20903,-57
2019-11-21 02:56:46,74.45,47.25,3.40,99.90,536273,53,20993,-57
2019-11-21 02:57:17,76.85,47.75,3.40,99.90,536018,53,21052,-58
2019-11-21 02:57:48,75.82,46.88,3.40,99.90,536225,53,20953,-58
2019-11-21 02:58:19,77.37,46.47,3.40,99.90,536258,53,20911,-57
2019-11-21 02:58:50,73.90,46.42,3.40,99.90,536278,53,20975,-56
2019-11-21 02:59:21,74.80,46.97,3.40,99.90,536184,53,21009,-57
2019-11-21 02:59:52,71.68,45.05,3.40,99.90,536210,53,20895,-54
2019-11-21 03:00:23,74.22,47.17,3.50,99.90,536188,53,20986,-57
2019-11-21 03:00:54,75.82,47.17,3.40,99.90,536249,53,20946,-56
2019-11-21 03:01:25,78.75,47.47,3.40,99.90,536198,53,20993,-54
2019-11-21 03:01:56,79.50,48.50,3.40,99.90,536180,53,21501,-56
2019-11-21 03:02:27,78.85,47.78,3.40,99.90,536234,53,20998,-56
2019-11-21 03:02:58,76.25,47.42,3.40,99.90,536209,53,20947,-54
2019-11-21 03:03:29,75.03,47.40,3.40,99.90,536232,53,21411,-55
2019-11-21 03:04:00,72.75,45.00,3.40,99.90,536201,53,21411,-55
2019-11-21 03:04:31,79.65,48.50,3.40,99.90,536283,53,20940,-57
2019-11-21 03:05:07,73.57,45.95,3.40,99.90,536182,53,21377,-54
2019-11-21 03:05:38,80.60,48.03,3.40,99.90,536198,53,21416,-57
2019-11-21 03:06:38,77.65,47.95,3.40,99.90,536263,53,20934,-57
2019-11-21 03:09:11,73.30,44.60,3.40,99.90,536149,53,21391,-55
2019-11-21 03:09:42,78.00,45.53,3.50,99.90,536183,53,20975,-54
2019-11-21 03:10:12,74.68,46.45,3.40,99.90,536180,53,21249,-57
2019-11-21 03:10:43,72.62,46.65,3.40,99.90,536231,53,20942,-55
2019-11-21 03:11:21,80.50,48.38,3.40,99.90,536274,53,21347,-56
2019-11-21 03:11:53,81.70,47.58,3.40,99.90,536209,53,21633,-57
2019-11-21 03:12:24,78.10,48.10,3.30,99.90,536292,53,20992,-55
2019-11-21 03:12:55,75.97,47.40,3.40,99.90,536135,53,20939,-59
2019-11-21 03:13:26,76.15,47.83,3.40,99.90,536147,53,20968,-57
2019-11-21 03:17:29,79.20,49.08,3.40,99.90,536125,53,21430,-57
2019-11-21 03:18:00,78.68,47.05,3.40,99.90,536177,53,21380,-56
2019-11-21 03:18:34,76.03,46.88,3.40,99.90,536226,53,21434,-53
2019-11-21 03:19:05,77.85,46.53,3.40,99.90,536169,53,20947,-59
2019-11-21 03:19:36,78.03,49.05,3.40,99.90,536262,53,20990,-55
2019-11-21 03:20:08,79.32,49.05,3.40,99.90,536202,53,20923,-56
2019-11-21 03:20:39,83.25,49.47,3.40,99.90,536226,53,21474,-57
2019-11-21 03:21:30,81.70,49.67,3.40,99.90,536197,53,20994,-57
2019-11-21 03:22:34,80.25,47.17,3.30,99.90,536212,53,21403,-53
2019-11-21 03:23:10,80.82,48.63,3.30,99.90,536247,53,21386,-59
2019-11-21 03:23:41,78.78,48.90,3.30,99.90,536261,53,21011,-58
2019-11-21 03:24:12,73.45,47.25,3.30,99.90,536138,53,21343,-57
2019-11-21 03:24:43,75.97,47.60,3.30,99.90,536202,53,20950,-57
2019-11-21 03:25:17,83.40,51.28,3.30,99.90,536264,53,21383,-53
2019-11-21 03:25:49,76.87,48.30,3.30,99.90,536241,53,21011,-57
2019-11-21 03:26:20,79.03,49.65,3.30,99.90,536215,53,21422,-57
2019-11-21 03:26:54,81.90,51.13,3.30,99.90,536216,53,20919,-58
2019-11-21 03:29:03,80.75,50.58,3.30,99.90,536080,53,20887,-54
2019-11-21 03:29:34,81.40,49.15,3.30,99.90,536222,53,21351,-56
2019-11-21 03:30:43,83.25,52.33,3.40,99.90,536174,53,20927,-53
2019-11-21 03:31:29,79.82,50.92,3.40,99.90,536248,53,21403,-57
2019-11-21 03:32:01,80.28,53.15,3.40,99.90,536253,53,21501,-53
2019-11-21 03:32:41,83.05,51.35,3.30,99.90,536162,53,20903,-53
2019-11-21 03:33:28,83.65,54.38,3.30,99.90,536391,53,21485,-56
2019-11-21 03:33:59,81.05,52.20,3.30,99.90,536234,53,20934,-54
2019-11-21 03:34:30,81.35,53.25,3.30,99.90,536232,53,21347,-54
2019-11-21 03:35:01,86.03,55.92,3.30,99.90,536213,53,21002,-55
2019-11-21 03:35:32,87.20,54.75,3.30,99.90,536211,53,21354,-56
2019-11-21 03:36:04,82.45,53.80,3.30,99.90,536226,53,20942,-57
2019-11-21 03:36:59,88.30,56.00,3.30,99.90,536231,53,21335,-56
2019-11-21 03:38:14,78.40,50.17,3.30,99.90,536202,53,20986,-54
2019-11-21 03:38:45,83.95,51.63,3.30,99.90,536160,53,21422,-58
2019-11-21 03:39:16,85.65,52.20,3.30,99.90,536193,53,21040,-55
2019-11-21 03:39:47,83.57,54.15,3.30,99.90,536182,53,20935,-56
2019-11-21 03:40:18,80.47,52.97,3.30,99.90,536220,53,20938,-54
2019-11-21 03:40:51,80.03,53.25,3.30,99.90,536220,53,21010,-55
2019-11-21 04:14:36,78.12,52.13,3.30,99.90,536241,53,21386,-54
2019-11-21 04:15:09,89.78,54.55,3.10,99.90,536254,53,20903,-53
2019-11-21 04:15:45,92.88,55.30,3.10,99.90,536289,53,21504,-57
2019-11-21 04:16:24,95.47,55.95,3.10,99.90,536179,53,21478,-59
2019-11-21 04:17:07,96.37,55.08,3.10,99.90,536178,53,21402,-54
2019-11-21 04:17:47,88.22,52.65,3.10,99.90,536293,53,21390,-56
2019-11-21 04:18:18,94.32,54.78,3.10,99.90,536494,53,21469,-57
2019-11-21 04:18:56,94.80,54.63,3.10,99.90,536317,53,20895,-56
2019-11-21 04:19:29,95.05,55.95,3.10,99.90,536307,53,21422,-54
2019-11-21 04:20:01,88.65,54.03,3.10,99.90,536230,53,20927,-56
2019-11-21 04:20:33,92.30,54.88,3.20,99.90,536181,53,20906,-56
2019-11-21 04:21:05,94.30,56.40,3.10,99.90,536262,53,21022,-56
2019-11-21 04:22:28,94.10,57.78,3.10,99.90,536242,53,21371,-57
2019-11-21 04:23:04,92.03,53.22,3.20,99.90,536207,53,21371,-55
2019-11-21 04:24:01,96.37,56.60,3.20,99.90,536191,53,20943,-56
2019-11-21 04:24:39,87.65,52.22,3.20,99.90,536216,53,21422,-54
2019-11-21 04:26:00,90.62,52.62,3.20,99.90,536224,53,20938,-54
2019-11-21 04:26:31,93.97,53.17,3.20,99.90,536239,53,20942,-55
2019-11-21 04:27:02,88.03,54.15,3.20,99.90,535966,53,20962,-57
2019-11-21 04:27:33,89.55,53.72,3.20,99.90,536304,53,21093,-55
2019-11-21 04:28:04,87.53,53.95,3.20,99.90,536267,53,21420,-54
2019-11-21 04:28:35,87.15,53.17,3.20,99.90,536270,53,21402,-57
2019-11-21 04:29:06,89.75,55.20,3.20,99.90,536151,53,21028,-56
2019-11-21 04:29:37,90.75,54.40,3.20,99.90,536229,53,20915,-57
2019-11-21 04:30:09,85.75,55.35,3.20,99.90,536243,53,21371,-55
2019-11-21 04:30:40,87.00,55.55,3.20,99.90,536276,53,21478,-55
2019-11-21 04:31:11,90.22,55.85,3.20,99.90,536233,53,21498,-53
2019-11-21 04:31:42,90.40,56.88,3.30,99.90,536142,53,20919,-57
2019-11-21 04:32:13,87.60,55.95,3.20,99.90,536220,52,20919,-57
2019-11-21 04:32:44,87.85,55.88,3.20,99.90,536220,53,21486,-56
2019-11-21 04:33:15,91.87,57.42,3.20,99.90,536199,53,21370,-57
2019-11-21 04:33:46,83.05,53.50,3.20,99.90,536298,53,20983,-53
2019-11-21 04:34:17,89.05,56.20,3.20,99.90,536126,53,20927,-54
2019-11-21 04:34:48,88.28,55.75,3.20,99.90,536256,53,21438,-56
2019-11-21 04:35:19,85.18,53.50,3.20,99.90,536261,53,21375,-58
2019-11-21 04:35:50,91.15,56.20,3.20,99.90,536341,53,20899,-57
2019-11-21 04:36:21,87.78,55.63,3.20,99.90,536258,53,20990,-58
2019-11-21 04:36:52,90.90,56.45,3.20,99.90,536291,53,20910,-59
2019-11-21 04:37:23,90.80,57.40,3.20,99.90,535997,53,20919,-58
2019-11-21 04:37:54,86.95,56.80,3.20,99.90,536274,53,20876,-57
2019-11-21 04:38:25,88.90,54.88,3.20,99.90,536291,53,21383,-58
2019-11-21 04:38:56,87.65,55.42,3.20,99.90,536303,53,20891,-57
2019-11-21 04:39:27,89.97,55.03,3.20,99.90,536248,53,20923,-57
2019-11-21 04:39:58,86.78,55.22,3.20,99.90,536312,53,21371,-59
2019-11-21 04:40:29,92.12,57.47,3.20,99.90,536308,53,21064,-59
2019-11-21 04:41:00,90.32,56.60,3.20,99.90,536243,53,21347,-57
2019-11-21 04:41:31,92.97,57.10,3.20,99.90,536229,53,20923,-58
2019-11-21 04:42:02,89.50,56.55,3.20,99.90,536292,53,21449,-56
2019-11-21 04:42:33,85.50,55.55,3.20,99.90,536245,53,20907,-56
2019-11-21 04:43:04,89.85,56.25,3.20,99.90,536224,53,21366,-58
2019-11-21 04:43:35,92.37,57.05,3.20,99.90,536242,53,21407,-59
2019-11-21 04:44:06,91.93,55.42,3.20,99.90,536262,53,20875,-58
2019-11-21 04:44:37,91.65,56.88,3.20,99.90,536155,53,21462,-57
2019-11-21 04:45:24,90.75,56.37,3.20,99.90,536251,53,20888,-57
2019-11-21 04:45:55,90.20,55.42,3.20,99.90,536246,53,21482,-58
2019-11-21 04:46:26,89.10,54.83,3.20,99.90,536181,53,20935,-58
2019-11-21 04:46:57,89.85,55.78,3.20,99.90,536247,53,20899,-57
2019-11-21 04:47:28,87.47,54.65,3.20,99.90,536018,53,21387,-59
2019-11-21 04:48:11,84.80,54.72,3.20,99.90,536239,53,21360,-57
2019-11-21 04:48:43,90.60,54.55,3.20,99.90,536289,53,21375,-58
2019-11-21 04:49:14,89.70,53.95,3.20,99.90,536276,53,21403,-63
2019-11-21 04:49:45,91.68,55.97,3.20,99.90,536200,53,21391,-63
2019-11-21 04:50:16,92.03,54.75,3.20,99.90,536236,53,21387,-64
2019-11-21 04:50:47,90.38,54.30,3.20,99.90,536271,53,20989,-61
2019-11-21 04:51:18,92.68,56.88,3.10,99.90,536226,53,21371,-58
2019-11-21 04:51:50,87.72,54.78,3.20,99.90,536175,53,21418,-59
2019-11-21 04:52:21,90.72,57.28,3.20,99.90,536333,53,21387,-71
2019-11-21 04:52:52,90.70,54.67,3.20,99.90,536285,53,20943,-59
2019-11-21 04:53:23,87.18,54.50,3.20,99.90,536257,53,20943,-62
2019-11-21 04:53:54,89.93,55.58,3.20,99.90,536257,53,20947,-58
2019-11-21 04:54:25,91.10,57.80,3.20,99.90,536298,53,21414,-64
2019-11-21 04:54:56,89.47,55.00,3.20,99.90,536241,53,20994,-58
2019-11-21 04:55:27,92.70,57.05,3.20,99.90,536250,53,21399,-60
2019-11-21 04:56:11,88.60,53.45,3.20,99.90,536364,53,20947,-62
2019-11-21 04:56:44,87.45,52.95,3.20,99.90,536286,53,21016,-59
2019-11-21 04:57:15,92.28,54.70,3.20,99.90,535996,53,21465,-57
2019-11-21 04:57:46,91.65,54.13,3.30,99.90,536227,53,20934,-61
2019-11-21 04:58:18,94.65,55.53,3.20,99.90,536271,53,21002,-62
2019-11-21 04:58:49,85.50,54.28,3.20,99.90,536314,53,21477,-55
2019-11-21 04:59:20,90.57,54.03,3.20,99.90,536322,53,21466,-63
2019-11-21 04:59:51,91.45,56.28,3.20,99.90,536301,53,20958,-60
2019-11-21 05:00:23,89.50,55.40,3.20,99.90,536221,53,21515,-60
2019-11-21 05:01:08,84.78,52.80,3.20,99.90,536273,53,21482,-59
2019-11-21 05:01:56,88.25,53.75,3.20,99.90,536293,53,21455,-62
2019-11-21 05:04:04,85.38,51.25,3.20,99.90,536273,53,21485,-62
2019-11-21 05:04:36,86.32,47.92,3.20,99.90,536218,53,21441,-63
2019-11-21 05:05:10,87.65,50.25,3.20,99.90,536200,53,21391,-63
2019-11-21 05:05:56,96.97,53.08,3.30,99.90,536282,53,21434,-64
2019-11-21 05:06:41,97.43,50.83,3.30,99.90,536300,53,21426,-64
2019-11-21 05:07:49,91.80,49.60,3.20,99.90,536020,53,21347,-63
2019-11-21 05:08:29,86.97,47.00,3.30,99.90,536229,53,20951,-62
2019-11-21 05:09:11,90.47,48.33,3.20,99.90,536354,53,21383,-63
2019-11-21 05:09:48,86.75,48.17,3.20,99.90,536319,53,21461,-62
2019-11-21 05:10:30,94.37,49.30,3.20,99.90,536350,53,20884,-60
2019-11-21 05:11:10,91.97,49.17,3.20,99.90,536311,53,21434,-61
2019-11-21 05:11:42,3.10,3.10,3.10,99.90,540144,53,21406,-62
2019-11-21 05:12:18,92.55,48.47,3.20,99.90,536394,53,20345,-63
2019-11-21 05:12:58,92.07,48.90,3.10,99.90,536312,53,21442,-62
2019-11-21 05:13:38,91.80,49.25,3.20,99.90,536372,53,20926,-62
2019-11-21 05:14:55,96.47,49.55,3.20,99.90,536554,53,21339,-64
2019-11-21 05:15:31,96.60,49.50,3.20,99.90,536337,53,21476,-62
2019-11-21 05:16:10,91.28,48.97,3.20,99.90,536355,53,21399,-61
2019-11-21 05:16:41,90.78,47.97,3.20,99.90,536299,53,21398,-63
2019-11-21 05:20:49,91.53,50.12,3.20,99.90,536119,53,20871,-61
2019-11-21 05:21:22,87.00,46.37,3.30,99.90,536302,53,20947,-63
2019-11-21 05:21:53,88.53,46.35,3.20,99.90,536225,53,21491,-62
2019-11-21 05:22:24,82.82,46.75,3.30,99.90,536336,53,21413,-60
2019-11-21 05:22:56,83.35,46.75,3.30,99.90,536318,53,20962,-63
2019-11-21 05:23:28,81.30,46.53,3.30,99.90,536398,53,21399,-61
2019-11-21 05:23:59,82.57,46.55,3.30,99.90,536370,53,21367,-62
2019-11-21 05:24:31,77.93,45.35,3.30,99.90,534975,53,20926,-62
2019-11-21 05:25:02,81.03,45.92,3.30,99.90,535974,53,21473,-61
2019-11-21 05:25:33,84.95,47.83,3.30,99.90,536176,53,21395,-62
2019-11-21 05:26:05,79.72,46.03,3.40,99.90,536344,53,20998,-61
2019-11-21 05:26:36,83.28,47.05,3.30,99.90,536330,53,20899,-62
2019-11-21 05:27:07,85.97,46.90,3.30,99.90,535974,53,20927,-62
2019-11-21 05:27:38,82.80,46.10,3.40,99.90,536321,53,21355,-63
2019-11-21 05:28:10,87.50,48.45,3.30,99.90,536294,53,20923,-64
2019-11-21 05:28:41,83.05,46.92,3.30,99.90,536312,53,21438,-63
2019-11-21 05:29:12,81.53,45.78,3.30,99.90,536118,53,20977,-64
2019-11-21 05:29:43,74.03,42.60,3.30,99.90,536090,53,21023,-63
2019-11-21 05:30:14,79.22,44.72,3.30,99.90,536246,53,20930,-64
2019-11-21 05:30:45,81.80,46.25,3.30,99.90,536280,53,20971,-63
2019-11-21 05:31:16,79.68,44.85,3.40,99.90,536062,53,21079,-63
2019-11-21 05:31:47,77.65,44.92,3.40,99.90,536218,53,21037,-62
2019-11-21 05:32:18,80.00,44.85,3.40,99.90,536135,53,21477,-62
2019-11-21 05:32:49,75.10,43.10,3.40,99.90,536328,53,21079,-60
2019-11-21 05:33:19,82.85,46.42,3.40,99.90,536174,53,20997,-61
2019-11-21 05:33:50,80.62,45.40,3.40,99.90,536325,53,21057,-61
2019-11-21 05:34:22,88.20,47.58,3.40,99.90,536305,53,20918,-61
2019-11-21 05:34:52,82.10,44.90,3.40,99.90,536016,53,21569,-61
2019-11-21 05:35:24,74.62,43.60,3.40,99.90,536283,53,20879,-61
2019-11-21 05:35:55,78.50,43.85,3.30,99.90,536260,53,20994,-62
2019-11-21 05:36:26,78.15,43.72,3.30,99.90,536199,53,21481,-59
2019-11-21 05:36:57,85.75,45.67,3.30,99.90,536141,53,20923,-62
2019-11-21 05:37:28,79.87,45.65,3.30,99.90,536063,53,20998,-60
2019-11-21 05:37:59,80.60,45.08,3.30,99.90,536254,53,20947,-62
2019-11-21 05:38:30,84.37,46.17,3.30,99.90,536272,53,21387,-60
2019-11-21 05:39:01,81.28,45.45,3.30,99.90,536246,53,20970,-62
2019-11-21 05:39:32,81.82,45.10,3.30,99.90,536283,53,20938,-61
2019-11-21 05:40:04,78.30,44.55,3.30,99.90,536353,53,21391,-59
2019-11-21 05:40:36,79.80,44.70,3.30,99.90,536251,53,21006,-59
2019-11-21 05:41:07,76.87,43.70,3.30,99.90,536323,53,21335,-59
2019-11-21 05:41:40,79.43,45.35,3.40,99.90,536235,53,21415,-62
2019-11-21 05:42:11,80.35,45.80,3.40,99.90,536378,53,21343,-61
2019-11-21 05:42:42,76.80,42.62,3.30,99.90,536369,53,20918,-62
2019-11-21 05:43:13,78.25,43.45,3.40,99.90,536344,53,21407,-62
2019-11-21 05:43:44,78.43,44.05,3.30,99.90,536329,53,21391,-62
2019-11-21 05:44:24,77.15,43.25,3.40,99.90,536334,53,21407,-61
2019-11-21 05:44:55,84.47,45.10,3.40,99.90,536544,53,20887,-61
2019-11-21 05:45:35,74.12,40.90,3.30,99.90,536289,53,20952,-62
2019-11-21 05:46:19,76.22,42.60,3.30,99.90,536224,53,20934,-61
2019-11-21 05:47:38,75.57,43.25,3.40,99.90,536306,53,20918,-61
2019-11-21 05:48:31,81.18,42.78,3.30,99.90,536321,53,20891,-61
2019-11-21 05:49:21,87.57,45.15,3.30,99.90,536361,53,20902,-61
2019-11-21 05:50:03,89.40,43.15,3.30,99.90,536550,53,20927,-61
2019-11-21 05:51:35,80.90,43.70,3.30,99.90,536422,53,20931,-61
2019-11-21 05:52:39,78.70,41.25,3.40,99.90,536419,53,20906,-60
2019-11-21 05:53:10,82.28,41.08,3.30,99.90,536219,53,21084,-61
2019-11-21 05:54:53,73.78,41.37,3.20,99.90,536292,53,20963,-61
2019-11-21 05:56:24,79.50,41.28,3.20,99.90,536256,53,20962,-61
2019-11-21 05:56:58,81.55,41.00,3.20,99.90,536406,53,20946,-60
2019-11-21 05:57:29,78.32,42.00,3.20,99.90,536067,53,21383,-61
2019-11-21 05:58:00,79.75,42.62,3.20,99.90,536276,53,20954,-60
2019-11-21 05:58:31,74.70,42.13,3.20,99.90,535703,53,20982,-65
2019-11-21 05:59:02,78.78,42.45,3.20,99.90,535706,53,20943,-60
2019-11-21 05:59:33,71.68,41.40,3.20,99.90,535808,53,21010,-61
2019-11-21 06:00:05,80.25,43.15,3.20,99.90,536329,53,21418,-61
2019-11-21 06:00:36,76.50,42.88,3.20,99.90,536251,53,21358,-61
2019-11-21 06:01:07,73.78,41.33,3.30,99.90,536238,53,20918,-61
2019-11-21 06:03:04,78.45,44.33,3.20,99.90,536312,53,21419,-60
2019-11-21 06:03:47,78.80,41.78,3.20,99.90,536336,53,20951,-63
2019-11-21 06:04:18,82.40,43.83,3.20,99.90,536324,53,20895,-62
2019-11-21 06:04:49,79.28,44.08,3.20,99.90,536321,53,20899,-62
2019-11-21 06:05:32,83.90,45.50,3.20,99.90,536253,53,20962,-63
2019-11-21 06:06:03,83.40,44.40,3.20,99.90,536369,53,20895,-59
2019-11-21 06:06:34,81.85,45.30,3.20,99.90,536248,53,21414,-60
2019-11-21 06:07:05,77.30,43.83,3.20,99.90,536008,53,20931,-60
2019-11-21 06:07:36,80.32,45.47,3.20,99.90,536286,53,20919,-61
2019-11-21 06:08:08,78.53,44.17,3.20,99.90,536270,53,20952,-60
2019-11-21 06:08:40,80.25,44.50,3.30,99.90,536253,53,21395,-61
2019-11-21 06:09:16,79.00,44.13,3.20,99.90,536258,53,21441,-60
2019-11-21 06:09:47,83.57,45.92,3.30,99.90,536213,53,21402,-62
2019-11-21 06:10:18,80.53,44.95,3.20,99.90,536350,53,20962,-63
2019-11-21 06:10:49,80.60,44.42,3.20,99.90,536245,53,20998,-61
2019-11-21 06:11:20,83.05,45.97,3.20,99.90,536259,53,20919,-62
2019-11-21 06:13:22,84.28,45.65,3.20,99.90,536208,53,21395,-61
2019-11-21 06:13:53,83.45,44.95,3.30,99.90,536367,53,21410,-60
2019-11-21 06:14:24,80.22,43.87,3.30,99.90,536226,53,20938,-61
2019-11-21 06:14:55,80.78,44.90,3.20,99.90,536232,53,20924,-61
2019-11-21 06:15:32,86.30,46.88,3.30,99.90,536259,53,20978,-61
2019-11-21 06:17:39,79.43,45.50,3.30,99.90,536305,53,21344,-61
2019-11-21 06:18:22,91.20,45.17,3.30,99.90,536188,53,21010,-61
2019-11-21 06:18:53,81.00,43.00,3.20,99.90,536177,53,21405,-60
2019-11-21 06:21:41,80.47,45.33,3.20,99.90,536202,53,20977,-61
2019-11-21 06:25:44,81.80,43.60,3.30,99.90,536167,53,20998,-61
2019-11-21 06:26:16,90.38,47.70,3.20,99.90,536281,53,21009,-61
2019-11-21 06:26:47,86.57,47.17,3.20,99.90,536236,53,20969,-61
2019-11-21 06:27:19,82.30,45.67,3.20,99.90,536005,53,21418,-61
2019-11-21 06:27:50,85.07,47.00,3.20,99.90,536270,53,21348,-60
2019-11-21 06:28:21,93.12,48.60,3.20,99.90,536240,53,21442,-60
2019-11-21 06:28:52,84.85,47.22,3.20,99.90,536227,53,21359,-61
2019-11-21 06:29:23,85.70,46.25,3.20,99.90,536285,53,20939,-62
2019-11-21 06:29:54,83.97,46.67,3.20,99.90,536157,53,20983,-62
2019-11-21 06:30:26,87.12,47.67,3.20,99.90,536293,53,21536,-61
2019-11-21 06:30:57,90.68,49.28,3.20,99.90,536290,53,20958,-60
2019-11-21 06:31:33,85.87,47.42,3.20,99.90,536271,53,21418,-61
2019-11-21 06:32:05,83.65,47.50,3.20,99.90,536412,53,20907,-61
2019-11-21 06:32:37,89.95,49.58,3.20,99.90,536300,53,21505,-61
2019-11-21 06:33:08,86.57,47.17,3.20,99.90,536335,53,21371,-61
2019-11-21 06:33:40,82.95,46.95,3.20,99.90,536299,53,20927,-60
2019-11-21 06:34:11,89.43,48.85,3.20,99.90,536326,53,20959,-59
2019-11-21 06:34:42,90.00,48.58,3.30,99.90,536359,53,21002,-61
2019-11-21 06:35:13,86.50,48.80,3.20,99.90,536289,53,21383,-61
2019-11-21 06:35:44,83.20,47.40,3.30,99.90,536321,53,21467,-61
2019-11-21 06:36:16,86.70,48.22,3.30,99.90,536328,53,20955,-61
2019-11-21 06:36:47,84.40,48.55,3.30,99.90,536355,53,21022,-61
2019-11-21 06:37:18,90.00,49.13,3.30,99.90,536105,53,20970,-59
2019-11-21 06:37:51,85.10,48.10,3.30,99.90,536216,53,21422,-60
2019-11-21 06:38:22,87.55,47.55,3.30,99.90,536280,53,21419,-61
2019-11-21 06:38:53,85.95,46.08,3.30,99.90,536354,53,21395,-58
2019-11-21 06:39:25,83.03,45.45,3.30,99.90,536362,53,21442,-60
2019-11-21 06:39:56,88.12,47.67,3.30,99.90,536256,53,21411,-60
2019-11-21 06:40:27,85.07,48.00,3.30,99.90,536272,53,21399,-61
2019-11-21 06:40:58,88.75,48.63,3.30,99.90,536337,53,21466,-61
2019-11-21 06:41:29,87.15,48.10,3.30,99.90,536363,53,20954,-61
2019-11-21 06:42:00,87.68,49.00,3.30,99.90,536244,53,21447,-61
2019-11-21 06:42:32,82.18,46.05,3.30,99.90,536348,53,20951,-60
2019-11-21 06:43:03,89.97,47.20,3.30,99.90,536244,53,20938,-63
2019-11-21 06:43:34,85.40,46.92,3.30,99.90,536316,53,20947,-62
2019-11-21 06:44:11,84.45,47.00,3.30,99.90,536237,53,20902,-61
2019-11-21 06:44:42,84.65,46.58,3.20,99.90,536376,53,20950,-60
2019-11-21 06:45:39,88.70,48.20,3.30,99.90,536324,53,21078,-60
2019-11-21 06:48:47,87.78,47.62,3.30,99.90,536346,53,20976,-60
2019-11-21 06:49:23,87.90,44.53,3.30,99.90,536367,53,20959,-62
2019-11-21 06:49:55,86.20,45.58,3.30,99.90,536363,53,20942,-62
2019-11-21 06:50:26,90.25,46.53,3.30,99.90,536286,53,21057,-61
2019-11-21 06:50:57,84.55,45.92,3.30,99.90,536307,53,20907,-61
2019-11-21 06:51:28,84.57,46.78,3.30,99.90,536441,53,20947,-61
2019-11-21 06:51:59,85.47,46.08,3.30,99.90,536363,53,20955,-64
2019-11-21 06:52:30,90.22,47.90,3.30,99.90,536307,53,21379,-61
2019-11-21 06:53:01,86.00,48.13,3.30,99.90,536307,53,20895,-61
2019-11-21 06:53:32,86.50,47.80,3.30,99.90,536371,53,20923,-62
2019-11-21 06:54:03,86.30,48.45,3.30,99.90,536340,53,20907,-62
2019-11-21 06:54:33,78.68,44.95,3.30,99.90,536258,53,21407,-62
2019-11-21 06:55:05,84.13,47.97,3.30,99.90,536298,53,20942,-63
2019-11-21 06:55:36,82.12,45.85,3.40,99.90,536341,53,21493,-61
2019-11-21 06:56:07,83.43,46.08,3.30,99.90,536310,53,20931,-61
2019-11-21 06:56:38,82.57,45.58,3.30,99.90,536338,53,21438,-60
2019-11-21 06:57:09,80.93,47.30,3.40,99.90,536073,53,20982,-61
2019-11-21 06:57:40,87.65,48.78,3.40,99.90,536308,53,20915,-61
2019-11-21 06:58:11,81.95,46.80,3.40,99.90,536330,53,21379,-60
2019-11-21 06:58:41,79.07,45.12,3.40,99.90,536270,53,20953,-60
2019-11-21 06:59:12,83.75,45.72,3.40,99.90,536381,53,20903,-61
2019-11-21 06:59:43,82.85,45.63,3.40,99.90,536316,53,20990,-60
2019-11-21 07:00:14,80.60,45.03,3.40,99.90,536321,53,20910,-61
2019-11-21 07:00:45,84.53,46.80,3.40,99.90,536255,53,20927,-61
2019-11-21 07:01:16,86.15,47.30,3.40,99.90,536369,53,20965,-60
2019-11-21 07:01:47,84.90,46.90,3.40,99.90,536285,53,20990,-61
2019-11-21 07:02:18,81.50,46.00,3.40,99.90,536339,53,20891,-61
2019-11-21 07:02:49,80.10,46.30,3.40,99.90,536280,53,20919,-61
2019-11-21 07:03:20,81.68,46.00,3.40,99.90,536340,53,20927,-61
2019-11-21 07:03:51,84.70,47.40,3.40,99.90,536345,53,21466,-61
2019-11-21 07:04:22,79.18,46.37,3.40,99.90,536357,53,20899,-61
2019-11-21 07:04:53,81.57,45.97,3.40,99.90,536231,53,20926,-61
2019-11-21 07:05:24,84.28,46.20,3.50,99.90,536237,53,20922,-61
2019-11-21 07:05:55,78.65,46.30,3.50,99.90,536319,53,21474,-60
2019-11-21 07:06:26,80.18,45.97,3.50,99.90,536315,53,20891,-61
2019-11-21 07:06:57,80.10,45.05,3.50,99.90,536235,53,21379,-62
2019-11-21 07:07:28,76.28,45.22,3.50,99.90,536128,53,20879,-62
2019-11-21 07:07:59,82.75,47.25,3.60,99.90,536327,53,21391,-62
2019-11-21 07:08:30,83.70,45.15,3.60,99.90,536300,53,20947,-63
2019-11-21 07:09:01,82.12,46.67,3.60,99.90,536317,53,20922,-61
2019-11-21 07:09:32,79.72,45.60,3.60,99.90,536388,53,20915,-60
2019-11-21 07:10:03,78.78,44.92,3.60,99.90,536340,53,21442,-60
2019-11-21 07:10:34,81.30,45.85,3.60,99.90,536342,53,20899,-61
2019-11-21 07:11:05,79.05,45.45,3.60,99.90,536240,53,20934,-62
2019-11-21 07:11:36,77.62,45.10,3.70,99.90,536276,53,20931,-60
2019-11-21 07:12:07,76.55,42.67,3.70,99.90,536253,53,21379,-61
2019-11-21 07:12:38,76.00,44.78,3.70,99.90,536318,53,20954,-61
2019-11-21 07:13:09,78.30,45.20,3.70,99.90,536303,53,20926,-60
2019-11-21 07:13:40,78.07,43.72,3.70,99.90,536258,53,20958,-61
2019-11-21 07:14:11,74.18,43.53,3.70,99.90,536297,53,20946,-61
2019-11-21 07:14:42,77.20,44.85,3.80,99.90,536355,53,20872,-61
2019-11-21 07:15:13,81.05,45.67,3.80,99.90,536288,53,20927,-61
2019-11-21 07:15:44,81.03,46.47,3.80,99.90,536269,53,21335,-61
2019-11-21 07:16:15,81.50,45.85,3.80,99.90,536283,53,20923,-60
2019-11-21 07:16:46,78.72,45.60,3.80,99.90,536293,53,20880,-60
2019-11-21 07:17:17,76.43,44.72,3.80,99.90,536090,53,21414,-60
2019-11-21 07:17:47,80.07,45.40,3.80,99.90,536266,53,21319,-61
2019-11-21 07:18:18,79.65,45.35,3.80,99.90,536304,53,20932,-61
2019-11-21 07:18:49,81.05,46.90,3.80,99.90,536322,53,20875,-61
2019-11-21 07:19:20,79.40,44.97,3.80,99.90,536321,53,20915,-61
2019-11-21 07:19:51,77.00,44.63,3.80,99.90,536213,53,20949,-60
2019-11-21 07:20:23,78.05,45.25,3.80,99.90,536287,53,21444,-61
2019-11-21 07:20:54,77.78,45.20,3.80,99.90,536306,53,21318,-60
2019-11-21 07:21:25,76.97,45.33,3.80,99.90,536297,53,20938,-60
2019-11-21 07:21:56,75.37,43.87,3.80,99.90,536190,53,20959,-59
2019-11-21 07:22:27,75.07,44.90,3.80,99.90,536263,53,21465,-60
2019-11-21 07:22:58,75.65,45.47,3.80,99.90,536382,53,21359,-60
2019-11-21 07:23:29,74.85,42.22,3.80,99.90,536291,53,21037,-60
2019-11-21 07:24:00,77.18,44.20,3.80,99.90,536339,53,20875,-59
2019-11-21 07:24:30,79.80,45.50,3.80,99.90,536376,53,20934,-62
2019-11-21 07:25:02,78.80,45.55,3.90,99.90,536271,53,20952,-61
2019-11-21 07:25:33,75.43,44.08,3.80,99.90,536293,53,21489,-61
2019-11-21 07:26:04,77.45,44.88,3.80,99.90,536310,53,20887,-60
2019-11-21 07:26:35,70.80,42.28,3.80,99.90,536293,53,21538,-61
2019-11-21 07:27:06,79.35,46.33,3.80,99.90,536105,53,20988,-61
2019-11-21 07:27:37,101.45,63.42,3.90,99.90,536329,53,21382,-61
2019-11-21 07:28:08,92.47,56.17,3.90,99.90,536323,53,20891,-61
2019-11-21 07:28:39,85.97,52.05,3.90,99.90,536307,53,20941,-61
2019-11-21 07:29:10,75.78,45.12,3.90,99.90,536261,53,20958,-61
2019-11-21 07:29:41,73.37,43.60,3.90,99.90,536358,53,20954,-61
2019-11-21 07:30:12,74.15,44.55,3.90,99.90,536308,53,21402,-60
2019-11-21 07:30:43,72.80,43.63,3.90,99.90,536209,53,20967,-60
2019-11-21 07:31:14,70.53,42.62,4.00,99.90,536280,53,20934,-59
2019-11-21 07:31:45,68.65,42.03,3.90,99.90,536273,53,20930,-63
2019-11-21 07:32:16,74.57,44.35,3.90,99.90,536222,53,20991,-61
2019-11-21 07:32:47,71.45,42.33,3.90,99.90,536233,53,20967,-60
2019-11-21 07:33:17,74.10,44.95,3.90,99.90,536322,53,21406,-61
2019-11-21 07:33:48,73.20,43.70,4.00,99.90,536301,53,21403,-61
2019-11-21 07:34:19,73.93,43.78,4.00,99.90,536257,53,20974,-60
2019-11-21 07:34:50,73.47,43.78,4.00,99.90,536321,53,20975,-60
2019-11-21 07:35:21,69.97,42.28,4.00,99.90,536334,53,20915,-60
2019-11-21 07:35:52,76.45,44.60,4.00,99.90,536334,53,21367,-60
2019-11-21 07:36:23,72.55,43.42,3.90,99.90,536260,53,20888,-60
2019-11-21 07:36:54,82.72,45.83,3.90,99.90,536285,53,20935,-62
2019-11-21 07:37:25,74.93,43.60,4.00,99.90,536180,53,20943,-61
2019-11-21 07:37:56,77.85,43.33,4.00,99.90,536287,53,20950,-60
2019-11-21 07:38:27,77.28,43.97,4.00,99.90,536342,53,20962,-60
2019-11-21 07:38:58,76.75,44.50,4.00,99.90,536259,53,20971,-61
2019-11-21 07:39:29,73.15,43.78,4.00,99.90,536326,53,20864,-60
2019-11-21 07:40:00,71.22,43.30,4.00,99.90,536308,53,21017,-60
2019-11-21 07:40:54,84.32,46.83,4.00,99.90,536226,53,21315,-59
2019-11-21 07:41:25,76.10,43.70,4.00,99.90,536277,53,21474,-60
2019-11-21 07:43:47,77.70,43.53,4.00,99.90,536268,53,20931,-61
2019-11-21 07:44:18,79.30,44.38,4.00,99.90,536284,53,21422,-60
2019-11-21 07:44:49,74.05,41.22,4.00,99.90,536248,53,20986,-60
2019-11-21 07:45:20,68.32,39.30,4.00,99.90,536253,53,21323,-61
2019-11-21 07:45:51,68.70,39.20,4.00,99.90,536325,53,21002,-60
2019-11-21 07:46:24,68.70,40.00,3.90,99.90,536316,53,20891,-61
2019-11-21 07:46:55,71.43,41.75,3.90,99.90,536200,53,21406,-61
2019-11-21 07:47:26,75.10,43.17,3.90,99.90,536112,53,20867,-61
2019-11-21 07:47:57,72.47,41.67,3.90,99.90,536296,53,20918,-61
2019-11-21 07:48:28,77.03,44.83,3.90,99.90,536321,53,20903,-59
2019-11-21 07:49:00,70.15,42.40,3.90,99.90,536261,53,21005,-59
2019-11-21 07:49:31,73.53,43.05,4.00,99.90,536300,53,21363,-61
2019-11-21 07:50:03,77.43,43.40,3.90,99.90,536337,53,21007,-61
2019-11-21 07:50:34,73.95,43.87,3.90,99.90,536337,53,21339,-62
2019-11-21 07:51:05,78.12,43.75,4.00,99.90,536202,53,20947,-61
2019-11-21 07:51:51,76.40,42.67,4.00,99.90,536294,53,21445,-62
2019-11-21 07:52:21,73.68,40.78,3.90,99.90,536276,53,20887,-62
2019-11-21 07:52:52,70.75,41.75,4.00,99.90,536263,53,21037,-61
2019-11-21 07:53:23,69.68,42.05,4.00,99.90,536299,53,20899,-61
2019-11-21 07:54:13,76.37,45.05,4.00,99.90,536288,53,20968,-60
2019-11-21 07:54:46,77.28,44.33,4.10,99.90,485057,57,21041,-62
2019-11-21 07:55:17,79.68,43.85,4.10,99.90,536333,53,20965,-62
2019-11-21 07:55:48,75.87,42.53,4.10,99.90,536248,53,20941,-61
2019-11-21 07:56:19,76.72,44.22,4.10,99.90,536289,53,20891,-62
2019-11-21 07:56:50,75.30,44.88,4.20,99.90,536296,53,20927,-62
2019-11-21 07:57:21,77.03,44.28,4.20,99.90,536056,53,20882,-62
2019-11-21 07:57:52,77.32,43.65,4.10,99.90,536286,53,21399,-62
2019-11-21 07:58:23,71.40,42.05,4.10,99.90,536310,53,21398,-61
2019-11-21 07:58:54,79.07,45.33,4.10,99.90,536214,53,20946,-62
2019-11-21 07:59:25,73.55,43.55,4.20,99.90,536282,53,20910,-61
2019-11-21 07:59:56,72.57,42.20,4.20,99.90,536323,53,21017,-62
2019-11-21 08:00:45,74.07,43.10,4.20,99.90,536268,53,20945,-62
2019-11-21 08:01:27,74.37,42.30,4.30,99.90,536307,53,20942,-60
2019-11-21 08:01:59,76.12,43.13,4.30,99.90,536292,53,20946,-60
2019-11-21 08:02:30,72.15,43.58,4.30,99.90,536326,53,21415,-61
2019-11-21 08:03:01,80.78,46.92,4.30,99.90,536317,53,20950,-61
2019-11-21 08:03:32,77.68,43.65,4.30,99.90,536298,53,20902,-61
2019-11-21 08:04:03,77.90,45.08,4.30,99.90,536248,53,20947,-61
2019-11-21 08:04:34,79.57,47.67,4.40,99.90,536292,53,21347,-61
2019-11-21 08:05:05,69.47,40.83,4.40,99.90,536248,53,20938,-61
2019-11-21 08:05:36,75.97,42.45,4.40,99.90,536236,53,21347,-61
2019-11-21 08:06:07,72.85,42.45,4.40,99.90,536263,53,20919,-59
2019-11-21 08:06:38,67.00,41.10,4.40,99.90,536289,53,20899,-61
2019-11-21 08:07:09,72.37,41.65,4.40,99.90,536078,53,20946,-61
2019-11-21 08:07:40,74.03,43.70,4.40,99.90,536271,53,20984,-60
2019-11-21 08:08:11,69.80,40.83,4.50,99.90,536293,53,20911,-61
2019-11-21 08:08:42,67.45,41.15,4.50,99.90,536279,53,20954,-60
2019-11-21 08:09:13,72.18,41.55,4.50,99.90,536273,53,20942,-61
2019-11-21 08:09:44,70.60,42.25,4.50,99.90,536296,53,20876,-61
2019-11-21 08:10:15,74.60,43.20,4.50,99.90,536306,53,20938,-61
2019-11-21 08:10:46,74.47,41.85,4.60,99.90,536338,53,20946,-61
2019-11-21 08:11:17,65.40,40.38,4.60,99.90,536268,53,21414,-60
2019-11-21 08:11:48,69.43,40.47,4.60,99.90,536233,53,20895,-61
2019-11-21 08:12:19,68.12,39.90,4.60,99.90,536225,53,20939,-62
2019-11-21 08:12:50,70.03,40.10,4.50,99.90,536310,53,21359,-60
2019-11-21 08:13:21,67.53,39.40,4.50,99.90,536231,53,20938,-61
2019-11-21 08:13:52,67.57,39.88,4.60,99.90,536317,53,21048,-61
2019-11-21 08:14:23,70.28,40.63,4.60,99.90,536312,53,21387,-60
2019-11-21 08:14:54,70.03,41.45,4.60,99.90,536278,53,21442,-61
2019-11-21 08:15:25,63.80,38.67,4.60,99.90,536261,53,20977,-62
2019-11-21 08:15:56,66.15,38.95,4.60,99.90,536226,53,21398,-61
2019-11-21 08:16:27,69.45,39.33,4.60,99.90,536235,53,20931,-61
2019-11-21 08:16:58,69.50,39.45,4.60,99.90,536185,53,20935,-61
2019-11-21 08:17:29,72.57,41.47,4.50,99.90,536089,53,20970,-60
2019-11-21 08:18:00,69.32,41.35,4.60,99.90,536252,53,20922,-61
2019-11-21 08:18:31,68.53,40.12,4.60,99.90,536291,53,20919,-61
2019-11-21 08:19:02,66.05,41.08,4.60,99.90,536282,53,20975,-60
2019-11-21 08:19:33,69.60,42.33,4.60,99.90,536270,53,21423,-61
2019-11-21 08:20:04,69.93,42.30,4.60,99.90,536234,53,20938,-60
2019-11-21 08:20:35,73.80,42.28,4.60,99.90,536318,53,21339,-61
2019-11-21 08:21:06,69.18,41.60,4.60,99.90,536289,53,20981,-59
2019-11-21 08:21:37,74.30,43.95,4.60,99.90,536257,53,21431,-62
2019-11-21 08:22:08,72.37,41.10,4.60,99.90,536219,53,20997,-61
2019-11-21 08:22:39,72.57,42.67,4.60,99.90,536246,53,20879,-62
2019-11-21 08:23:10,70.85,42.35,4.60,99.90,536306,53,21005,-62
2019-11-21 08:23:41,73.37,42.35,4.60,99.90,536243,53,20899,-62
2019-11-21 08:24:12,81.22,43.60,4.60,99.90,536242,53,21394,-62
2019-11-21 08:24:43,71.07,42.83,4.60,99.90,536217,53,20934,-62
2019-11-21 08:25:14,71.72,42.22,4.60,99.90,536341,53,21362,-62
2019-11-21 08:25:45,76.10,44.20,4.60,99.90,536227,53,20963,-60
2019-11-21 08:26:16,69.68,41.90,4.50,99.90,536267,53,20911,-60
2019-11-21 08:26:47,73.93,42.28,4.50,99.90,536278,53,21022,-61
2019-11-21 08:27:18,73.07,43.53,4.50,99.90,536033,53,21359,-61
2019-11-21 08:27:49,69.43,41.75,4.60,99.90,536271,53,20911,-61
2019-11-21 08:28:20,68.37,41.42,4.60,99.90,536306,53,20962,-62
2019-11-21 08:28:51,68.68,41.25,4.60,99.90,536191,53,21427,-60
2019-11-21 08:29:22,67.85,40.50,4.70,99.90,536363,53,21359,-61
2019-11-21 08:29:53,71.12,41.72,4.70,99.90,536284,53,20918,-61
2019-11-21 08:32:16,71.30,42.60,4.70,99.90,536247,53,20938,-61
2019-11-21 08:32:47,71.00,39.10,4.80,99.90,536357,53,21019,-60
2019-11-21 08:33:19,67.10,40.03,4.80,99.90,536395,53,20891,-61
2019-11-21 08:33:50,66.32,39.33,4.90,99.90,536390,53,21475,-60
2019-11-21 08:34:21,68.87,40.97,4.90,99.90,536351,53,20879,-60
2019-11-21 08:34:51,70.12,41.00,4.90,99.90,536298,53,21402,-61
2019-11-21 08:35:22,68.12,41.75,4.90,99.90,536390,53,20958,-61
2019-11-21 08:35:57,64.20,39.25,4.90,99.90,536357,53,20919,-61
2019-11-21 08:36:28,65.20,40.33,4.90,99.90,536356,53,21335,-61
2019-11-21 08:36:59,68.25,40.22,4.90,99.90,536248,53,21009,-61
2019-11-21 08:37:30,69.72,41.17,5.00,99.90,536422,53,20903,-61
2019-11-21 08:38:01,67.95,40.20,5.00,99.90,536458,53,20911,-60
2019-11-21 08:38:33,69.15,40.60,5.00,99.90,536449,53,20883,-62
2019-11-21 08:39:05,67.32,39.63,5.10,99.90,536390,53,21431,-61
2019-11-21 08:39:36,66.15,38.97,5.10,99.90,536456,53,21438,-60
2019-11-21 08:40:07,62.72,37.67,5.00,99.90,536436,53,20919,-61
2019-11-21 08:40:38,65.72,39.47,5.00,99.90,536395,53,21335,-61
2019-11-21 08:41:09,62.35,36.53,5.00,99.90,536429,53,21027,-61
2019-11-21 08:41:40,63.20,37.92,5.00,99.90,536318,53,21336,-62
2019-11-21 08:42:11,64.22,37.80,5.00,99.90,536384,53,20906,-61
2019-11-21 08:42:42,56.95,36.38,5.00,99.90,536412,53,20887,-61
2019-11-21 08:43:13,57.53,35.47,5.10,99.90,536372,53,21034,-60
2019-11-21 08:43:44,61.65,38.00,5.10,99.90,536473,53,20954,-61
2019-11-21 08:44:15,61.58,38.10,5.00,99.90,536360,53,20927,-62
2019-11-21 08:44:46,67.15,39.35,5.00,99.90,536423,53,20887,-62
2019-11-21 08:45:18,63.47,38.95,4.90,99.90,536325,53,20919,-61
2019-11-21 08:45:49,66.22,39.30,4.90,99.90,536319,53,21439,-61
2019-11-21 08:46:20,69.87,39.53,4.80,99.90,536382,53,21430,-62
2019-11-21 08:46:51,64.78,39.58,4.80,99.90,536428,53,20954,-61
2019-11-21 08:47:22,69.53,40.20,4.80,99.90,536146,53,20963,-60
2019-11-21 08:47:53,65.62,38.15,4.70,99.90,536444,53,20876,-59
2019-11-21 08:48:24,68.12,40.40,4.70,99.90,536396,53,20919,-62
2019-11-21 08:48:55,67.55,40.20,4.70,99.90,536461,53,20970,-62
2019-11-21 08:49:28,72.60,43.97,4.70,99.90,536378,53,20993,-62
2019-11-21 08:49:59,73.62,43.90,4.60,99.90,536440,53,20898,-60
2019-11-21 08:50:34,68.57,41.67,4.60,99.90,536375,53,20930,-63
2019-11-21 08:51:21,67.03,40.75,4.70,99.90,536421,53,20952,-58
2019-11-21 08:53:25,67.22,40.80,4.70,99.90,536322,53,20938,-61
2019-11-21 08:54:38,68.10,38.55,4.70,99.90,536308,53,20958,-63
2019-11-21 08:55:09,65.90,37.83,4.70,99.90,536243,53,20997,-62
2019-11-21 08:55:40,60.12,36.72,4.70,99.90,536379,53,21026,-63
2019-11-21 08:56:11,64.47,39.30,4.70,99.90,536367,53,20922,-61
2019-11-21 08:56:42,69.05,37.42,4.70,99.90,536462,53,20955,-60
2019-11-21 08:57:14,65.32,38.50,4.80,99.90,536140,53,20931,-61
2019-11-21 08:57:45,66.53,38.58,4.80,99.90,536278,53,20891,-63
2019-11-21 08:58:16,65.80,39.17,4.80,99.90,536378,53,20942,-61
2019-11-21 08:58:47,69.07,38.35,4.80,99.90,536319,53,20875,-60
2019-11-21 08:59:18,62.90,36.83,4.70,99.90,536323,53,20922,-63
2019-11-21 08:59:49,68.00,38.13,4.70,99.90,536276,53,20942,-63
2019-11-21 09:00:20,65.25,38.33,4.70,99.90,536354,53,20923,-61
2019-11-21 09:00:51,71.22,39.08,4.60,99.90,536360,53,20990,-61
2019-11-21 09:01:22,65.15,38.15,4.60,99.90,536284,53,21481,-61
2019-11-21 09:01:53,70.10,39.72,4.60,99.90,536334,53,21010,-61
2019-11-21 09:02:25,64.40,37.15,4.70,99.90,536307,53,20943,-60
2019-11-21 09:02:56,67.90,38.30,4.70,99.90,536352,53,21426,-60
2019-11-21 09:03:26,71.85,39.53,4.70,99.90,536344,53,20931,-61
2019-11-21 09:03:57,68.95,39.10,4.70,99.90,536367,53,21415,-63
2019-11-21 09:04:28,67.32,38.60,4.80,99.90,536395,53,20895,-62
2019-11-21 09:04:59,70.12,39.20,4.80,99.90,536399,53,21033,-60
2019-11-21 09:05:31,72.03,39.63,4.80,99.90,536284,53,21402,-62
2019-11-21 09:06:02,72.12,39.95,4.80,99.90,536325,53,21419,-62
2019-11-21 09:06:33,71.10,37.85,4.70,99.90,536408,53,21354,-62
2019-11-21 09:07:04,62.62,37.60,4.70,99.90,536129,53,20903,-61
2019-11-21 09:07:35,72.50,40.17,4.80,99.90,536414,53,20966,-62
2019-11-21 09:08:06,66.55,39.25,4.70,99.90,536330,53,20955,-62
2019-11-21 09:08:37,65.97,37.97,4.70,99.90,536378,53,20927,-62
2019-11-21 09:09:08,66.28,39.10,4.70,99.90,536366,53,20926,-61
2019-11-21 09:09:39,73.80,40.95,4.70,99.90,536435,53,20970,-62
2019-11-21 09:10:10,70.18,39.67,4.80,99.90,536408,53,20931,-62
2019-11-21 09:10:41,68.50,38.72,4.70,99.90,536493,53,20888,-61
2019-11-21 09:11:12,71.70,39.85,4.70,99.90,536486,53,20982,-62
2019-11-21 09:11:42,70.57,39.10,4.70,99.90,536439,53,20871,-62
2019-11-21 09:12:13,69.12,38.67,4.70,99.90,536505,53,20926,-61
2019-11-21 09:12:44,71.35,39.67,4.60,99.90,536433,53,20887,-61
2019-11-21 09:13:15,72.97,40.53,4.60,99.90,536415,53,21401,-61
2019-11-21 09:13:46,72.97,39.20,4.60,99.90,536511,53,20930,-60
2019-11-21 09:14:17,70.75,39.88,4.60,99.90,536294,53,20966,-61
2019-11-21 09:14:48,74.85,40.60,4.60,99.90,536374,53,21347,-61
2019-11-21 09:15:20,72.95,40.17,4.60,99.90,536344,53,20982,-62
2019-11-21 09:15:51,67.07,39.38,4.60,99.90,536372,53,21449,-61
2019-11-21 09:16:21,73.45,40.97,4.60,99.90,536297,53,20982,-62
2019-11-21 09:16:52,69.55,38.80,4.70,99.90,536324,53,20935,-62
2019-11-21 09:17:23,65.80,38.05,4.70,99.90,536112,53,20922,-61
2019-11-21 09:17:54,65.85,37.40,4.80,99.90,536320,53,20883,-61
2019-11-21 09:18:25,66.85,37.55,4.80,99.90,536294,53,20934,-62
2019-11-21 09:18:56,68.53,37.88,4.70,99.90,536351,53,20895,-62
2019-11-21 09:19:27,68.55,37.92,4.80,99.90,536372,53,21374,-62
2019-11-21 09:19:58,67.07,37.30,4.80,99.90,536299,53,20919,-62
2019-11-21 09:20:29,65.53,38.20,4.80,99.90,536357,53,20914,-62
2019-11-21 09:21:00,65.45,37.42,4.80,99.90,536359,53,20950,-61
2019-11-21 09:21:31,69.85,37.65,4.80,99.90,536347,53,20923,-62
2019-11-21 09:22:02,68.70,37.42,4.90,99.90,536305,53,20978,-62
2019-11-21 09:22:33,62.70,36.78,5.00,99.90,536355,53,21446,-62
2019-11-21 09:23:04,68.43,36.08,4.90,99.90,536347,53,20947,-61
2019-11-21 09:23:35,70.55,38.75,4.90,99.90,536352,53,20919,-61
2019-11-21 09:24:06,70.90,39.58,4.80,99.90,536334,53,21415,-61
2019-11-21 09:24:37,67.57,36.72,4.80,99.90,536315,53,20919,-61
2019-11-21 09:25:08,65.90,37.33,4.70,99.90,536301,53,20946,-62
2019-11-21 09:25:39,73.62,38.70,4.70,99.90,536300,53,20930,-62
2019-11-21 09:26:10,70.95,37.38,4.70,99.90,536405,53,20934,-62
2019-11-21 09:26:40,64.05,37.05,4.70,99.90,536308,53,20982,-61
2019-11-21 09:27:11,67.37,37.35,4.80,99.90,536173,53,20977,-61
2019-11-21 09:27:42,67.37,36.95,4.80,99.90,536333,53,20935,-62
2019-11-21 09:28:13,66.03,36.95,4.80,99.90,536308,53,20939,-62
2019-11-21 09:28:44,63.45,36.45,4.90,99.90,536323,53,20915,-62
2019-11-21 09:29:15,64.12,35.53,4.90,99.90,536296,53,21479,-62
2019-11-21 09:29:46,65.97,37.00,4.90,99.90,536376,53,20887,-61
2019-11-21 09:30:17,66.50,37.05,4.90,99.90,536340,53,20939,-62
2019-11-21 09:30:48,64.93,37.17,4.90,99.90,536379,53,20951,-62
2019-11-21 09:31:19,64.57,38.35,4.80,99.90,536394,53,20950,-62
2019-11-21 09:31:50,64.97,36.45,4.90,99.90,536338,53,20883,-62
2019-11-21 09:32:21,71.68,36.63,4.90,99.90,536395,53,20911,-63
2019-11-21 09:32:52,68.30,36.92,4.90,99.90,536385,53,20902,-62
2019-11-21 09:33:23,68.07,38.97,4.90,99.90,536372,53,20915,-59
2019-11-21 09:33:54,67.82,38.33,4.90,99.90,536429,53,20891,-63
2019-11-21 09:34:25,69.03,37.15,4.90,99.90,536362,53,21403,-62
2019-11-21 09:34:56,68.70,37.95,4.90,99.90,536303,53,20918,-62
2019-11-21 09:36:28,65.28,36.72,5.00,99.90,536447,53,21410,-61
2019-11-21 09:36:59,68.43,37.22,5.00,99.90,536489,53,20931,-62
2019-11-21 09:38:43,65.15,34.88,5.00,99.90,536465,53,20978,-62
2019-11-21 09:39:34,68.70,38.28,5.10,99.90,536256,53,21438,-62
2019-11-21 09:43:37,5.00,5.00,5.00,99.90,540297,53,21338,-61
2019-11-21 09:44:08,68.43,37.83,5.00,99.90,536348,53,20062,-63
2019-11-21 09:44:38,68.97,38.85,5.00,99.90,536324,53,21359,-63
2019-11-21 09:45:09,69.32,38.58,5.00,99.90,536348,53,20998,-61
2019-11-21 09:45:40,72.75,38.95,5.00,99.90,536250,53,20963,-62
2019-11-21 09:46:12,73.87,39.97,5.00,99.90,536354,53,20978,-62
2019-11-21 09:46:43,69.00,39.35,5.00,99.90,536418,53,20890,-62
2019-11-21 09:47:14,71.75,38.83,5.00,99.90,536112,53,21511,-63
2019-11-21 09:47:44,71.05,38.90,4.90,99.90,536316,53,20883,-62
2019-11-21 09:48:15,74.55,39.40,4.90,99.90,536318,53,21387,-61
2019-11-21 09:48:46,71.57,39.05,4.80,99.90,536360,53,20999,-63
2019-11-21 09:49:17,68.10,37.83,4.90,99.90,536359,53,20907,-60
2019-11-21 09:49:48,71.95,37.67,4.80,99.90,536323,53,21379,-61
2019-11-21 09:50:19,70.55,38.58,4.90,99.90,536307,53,20986,-60
2019-11-21 09:50:50,65.62,38.08,4.80,99.90,536351,53,20923,-60
2019-11-21 09:51:22,67.22,37.47,4.80,99.90,536356,53,20947,-62
2019-11-21 09:51:53,67.25,38.28,4.80,99.90,536278,53,21471,-60
2019-11-21 09:52:24,65.62,38.47,4.80,99.90,536360,53,20939,-61
2019-11-21 09:52:55,66.97,37.92,4.80,99.90,536372,53,20930,-61
2019-11-21 09:53:25,67.10,36.55,4.90,99.90,536315,53,20946,-59
2019-11-21 09:53:56,65.22,37.15,4.90,99.90,536301,53,21533,-60
2019-11-21 09:54:27,67.22,36.40,4.90,99.90,536340,53,20994,-61
2019-11-21 09:54:58,69.95,37.63,4.80,99.90,536348,53,20962,-62
2019-11-21 09:55:29,69.55,37.60,4.90,99.90,536369,53,20930,-61
2019-11-21 09:56:00,64.87,37.45,4.90,99.90,536306,53,20947,-61
2019-11-21 09:56:31,67.00,36.47,4.90,99.90,536343,53,21482,-62
2019-11-21 09:57:03,69.03,36.97,4.90,99.90,536149,53,20923,-62
2019-11-21 09:57:34,60.35,36.35,4.90,99.90,536375,53,21410,-62
2019-11-21 09:58:05,61.17,36.50,4.90,99.90,536287,53,20915,-62
2019-11-21 09:58:36,66.35,37.03,5.00,99.90,536338,53,21430,-62
2019-11-21 09:59:07,67.05,38.22,4.90,99.90,536330,53,20939,-61
2019-11-21 09:59:38,69.30,39.20,5.00,99.90,536395,53,21437,-61
2019-11-21 10:00:09,64.68,37.42,5.00,99.90,536230,53,20931,-61
2019-11-21 10:00:40,64.35,36.22,5.10,99.90,536341,53,20891,-61
2019-11-21 10:01:11,64.82,37.10,5.10,99.90,536280,53,20926,-63
2019-11-21 10:01:42,67.90,37.83,5.20,99.90,536380,53,20879,-61
2019-11-21 10:02:13,65.57,38.03,5.10,99.90,536347,53,20918,-61
2019-11-21 10:02:44,64.03,37.33,5.10,99.90,536307,53,20879,-61
2019-11-21 10:03:15,68.53,38.38,5.10,99.90,536324,53,20918,-58
2019-11-21 10:03:46,68.53,38.33,5.10,99.90,536306,53,21337,-61
2019-11-21 10:04:17,66.85,38.65,5.10,99.90,536313,53,21387,-61
2019-11-21 10:04:47,69.75,38.85,5.10,99.90,536343,53,20888,-61
2019-11-21 10:05:19,65.07,38.15,5.10,99.90,536295,53,20934,-61
2019-11-21 10:05:50,68.93,39.10,5.10,99.90,536289,53,21406,-61
2019-11-21 10:06:23,70.55,39.58,5.20,99.90,536343,53,21395,-61
2019-11-21 10:06:54,65.18,38.40,5.20,99.90,536284,53,20930,-62
2019-11-21 10:07:25,64.80,37.17,5.20,99.90,536180,53,20946,-62
2019-11-21 10:07:56,67.65,39.10,5.20,99.90,536334,53,20915,-62
2019-11-21 10:08:27,60.17,36.25,5.20,99.90,536291,53,20922,-62
2019-11-21 10:08:58,64.40,36.50,5.20,99.90,536349,53,21395,-62
2019-11-21 10:09:29,64.03,37.53,5.30,99.90,536294,53,20879,-63
2019-11-21 10:10:00,64.60,35.88,5.30,99.90,536306,53,20942,-62
2019-11-21 10:10:31,70.10,39.20,5.30,99.90,536259,53,20899,-62
2019-11-21 10:14:35,70.72,38.85,5.40,99.90,536363,53,21003,-61
2019-11-21 10:15:11,63.47,35.90,5.30,99.90,536317,53,20938,-62
2019-11-21 10:16:05,61.50,34.58,5.60,99.90,536368,53,21355,-61
2019-11-21 10:16:43,62.67,34.25,5.60,99.90,536338,53,20957,-61
2019-11-21 10:17:25,63.33,35.50,5.70,99.90,536193,53,20899,-60
2019-11-21 10:17:56,65.75,36.13,5.70,99.90,536350,53,20986,-60
2019-11-21 10:18:27,62.75,36.70,5.70,99.90,536356,53,20963,-61
2019-11-21 10:18:58,66.78,36.55,5.60,99.90,536292,53,20942,-60
2019-11-21 10:19:29,71.62,39.40,5.50,99.90,536371,53,20883,-60
2019-11-21 10:20:00,65.80,37.20,5.40,99.90,536387,53,21029,-60
2019-11-21 10:20:31,66.55,37.67,5.30,99.90,536268,53,20887,-62
2019-11-21 10:21:02,68.18,38.53,5.30,99.90,536299,53,20966,-61
2019-11-21 10:21:33,63.47,38.05,5.30,99.90,536309,53,20968,-61
2019-11-21 10:22:04,63.90,36.85,5.20,99.90,536263,53,20947,-61
2019-11-21 10:22:35,70.57,39.20,5.20,99.90,536325,53,20895,-62
2019-11-21 10:23:06,68.12,37.90,5.30,99.90,536277,53,21395,-62
2019-11-21 10:23:37,64.78,37.60,5.30,99.90,536277,53,20947,-62
2019-11-21 10:24:08,67.78,38.63,5.40,99.90,536234,53,20926,-61
2019-11-21 10:24:39,65.47,36.40,5.40,99.90,536325,53,21335,-61
2019-11-21 10:25:10,67.05,36.83,5.40,99.90,536279,53,20942,-61
2019-11-21 10:25:41,66.53,38.25,5.50,99.90,536360,53,20930,-61
2019-11-21 10:26:12,68.97,39.60,5.50,99.90,536285,53,20922,-62
2019-11-21 10:26:43,69.35,39.13,5.40,99.90,536287,53,20906,-61
2019-11-21 10:27:14,67.65,38.83,5.40,99.90,536061,53,21430,-64
2019-11-21 10:27:45,71.55,38.65,5.40,99.90,536364,53,20883,-61
2019-11-21 10:28:16,70.65,38.72,5.40,99.90,536281,53,20982,-63
2019-11-21 10:28:47,65.28,38.17,5.40,99.90,536351,53,20879,-60
2019-11-21 10:29:18,68.45,39.08,5.40,99.90,536280,53,20907,-61
2019-11-21 10:29:49,70.10,39.53,5.40,99.90,536322,53,20941,-62
2019-11-21 10:30:20,65.57,38.50,5.40,99.90,536319,53,21375,-60
2019-11-21 10:30:51,67.50,38.60,5.40,99.90,536337,53,20887,-61
2019-11-21 10:31:22,65.00,37.65,5.40,99.90,536189,53,20946,-62
2019-11-21 10:31:53,67.95,37.92,5.50,99.90,536315,53,21046,-61
2019-11-21 10:32:24,66.95,38.70,5.50,99.90,536359,53,20950,-62
2019-11-21 10:32:55,65.05,38.70,5.50,99.90,536359,53,20883,-61
2019-11-21 10:33:26,67.18,38.40,5.50,99.90,536205,53,20962,-62
2019-11-21 10:33:57,67.18,37.83,5.50,99.90,536354,53,21026,-62
2019-11-21 10:34:27,66.53,37.53,5.50,99.90,536262,53,21435,-62
2019-11-21 10:34:58,69.15,38.60,5.50,99.90,536333,53,20953,-62
2019-11-21 10:35:29,70.53,40.53,5.50,99.90,536304,53,20930,-60
2019-11-21 10:36:00,74.18,41.10,5.50,99.90,536368,53,20875,-60
2019-11-21 10:36:32,72.55,39.10,5.40,99.90,536328,53,21382,-62
2019-11-21 10:37:03,72.05,40.08,5.40,99.90,536149,53,20982,-63
2019-11-21 10:37:33,66.82,39.08,5.40,99.90,536232,53,20923,-62
2019-11-21 10:38:04,68.00,39.45,5.40,99.90,536368,53,20883,-63
2019-11-21 10:38:35,70.37,38.30,5.30,99.90,536272,53,20942,-63
2019-11-21 10:39:06,73.00,40.15,5.30,99.90,536352,53,20971,-61
2019-11-21 10:39:37,72.78,39.53,5.20,99.90,536295,53,21002,-62
2019-11-21 10:40:08,70.32,41.03,5.30,99.90,536328,53,20922,-60
2019-11-21 10:40:39,69.97,38.72,5.30,99.90,536332,53,20942,-63
2019-11-21 10:41:10,68.45,39.40,5.30,99.90,536400,53,20923,-61
2019-11-21 10:41:41,67.60,38.72,5.20,99.90,536202,53,20947,-60
2019-11-21 10:42:12,68.05,38.67,5.20,99.90,536316,53,20915,-62
2019-11-21 10:42:43,67.62,39.50,5.20,99.90,536311,53,20942,-62
2019-11-21 10:43:14,67.10,37.78,5.20,99.90,536306,53,20974,-62
2019-11-21 10:43:45,67.47,39.03,5.20,99.90,536314,53,20911,-61
2019-11-21 10:44:16,70.80,38.88,5.20,99.90,536302,53,20994,-62
2019-11-21 10:44:47,66.65,37.78,5.20,99.90,536366,53,21427,-61
2019-11-21 10:45:18,64.65,38.20,5.20,99.90,536321,53,21414,-61
2019-11-21 10:45:49,66.97,37.72,5.20,99.90,536298,53,20943,-61
2019-11-21 10:46:20,68.43,38.78,5.10,99.90,536196,53,20978,-62
2019-11-21 10:46:51,70.65,38.17,5.10,99.90,536322,53,21454,-62
2019-11-21 10:47:22,66.05,37.05,5.10,99.90,536073,53,20986,-63
2019-11-21 10:47:53,68.05,39.13,5.10,99.90,536275,53,20939,-61
2019-11-21 10:48:24,69.47,39.05,5.10,99.90,536286,53,20963,-61
2019-11-21 10:48:55,68.47,38.22,5.00,99.90,536359,53,20989,-61
2019-11-21 10:49:26,67.80,38.70,5.00,99.90,536329,53,21403,-61
2019-11-21 10:49:57,67.55,38.67,5.00,99.90,536262,53,20958,-60
2019-11-21 10:50:28,67.93,38.22,5.00,99.90,536273,53,20931,-62
2019-11-21 10:50:59,74.47,39.95,5.00,99.90,536291,53,20891,-63
2019-11-21 10:51:30,69.65,39.60,5.10,99.90,536197,53,20891,-62
2019-11-21 10:52:01,66.75,38.67,5.10,99.90,536318,53,20955,-59
2019-11-21 10:52:32,74.43,38.78,5.10,99.90,536294,53,21061,-63
2019-11-21 10:53:03,73.05,39.50,5.10,99.90,536324,53,21348,-63
2019-11-21 10:53:34,75.55,39.53,5.00,99.90,536278,53,21401,-60
2019-11-21 10:54:05,69.12,37.50,5.00,99.90,536320,53,20958,-61
2019-11-21 10:54:36,68.18,37.88,5.00,99.90,536374,53,20975,-62
2019-11-21 10:55:07,70.75,39.17,5.00,99.90,536295,53,20872,-61
2019-11-21 10:55:38,69.95,38.35,5.00,99.90,536348,53,21387,-62
2019-11-21 10:56:09,69.05,39.10,5.00,99.90,536349,53,20931,-61
2019-11-21 10:56:40,68.95,38.88,5.00,99.90,536374,53,21419,-64
2019-11-21 10:57:15,66.22,37.22,5.00,99.90,536107,53,20899,-61
2019-11-21 10:57:45,74.53,39.35,4.90,99.90,536307,53,20935,-61
2019-11-21 10:58:16,71.37,39.30,4.90,99.90,536385,53,20891,-61
2019-11-21 10:58:52,67.03,37.58,4.90,99.90,536387,53,20943,-59
2019-11-21 10:59:23,68.70,40.17,4.90,99.90,536340,53,21382,-60
2019-11-21 10:59:54,71.65,40.72,4.90,99.90,536300,53,20907,-61
2019-11-21 11:00:25,72.95,42.30,5.00,99.90,536266,53,21445,-61
2019-11-21 11:00:56,69.50,38.53,5.00,99.90,536303,53,20934,-61
2019-11-21 11:01:27,68.75,39.03,5.00,99.90,536340,53,20942,-60
2019-11-21 11:01:58,69.43,38.35,5.00,99.90,536293,53,21034,-61
2019-11-21 11:02:28,70.75,38.67,5.10,99.90,536270,53,20932,-61
2019-11-21 11:02:59,70.12,38.90,5.10,99.90,536274,53,21418,-62
2019-11-21 11:03:30,69.18,38.67,5.10,99.90,536303,53,20978,-62
2019-11-21 11:04:01,70.65,39.20,5.00,99.90,536360,53,20946,-60
2019-11-21 11:04:32,74.45,40.90,5.10,99.90,536261,53,20899,-61
2019-11-21 11:05:04,77.07,46.00,5.10,99.90,536324,53,20922,-61
2019-11-21 11:05:35,69.50,39.53,5.20,99.90,536308,53,21414,-60
2019-11-21 11:06:06,63.47,37.20,5.20,99.90,536246,53,20887,-62
2019-11-21 11:06:37,71.50,40.10,5.30,99.90,536290,53,20931,-61
2019-11-21 11:07:08,72.70,38.78,5.30,99.90,536126,53,20891,-61
2019-11-21 11:07:39,74.43,43.65,5.30,99.90,536291,53,20943,-62
2019-11-21 11:08:10,80.68,44.55,5.40,99.90,536304,53,20880,-62
2019-11-21 11:08:41,79.72,45.97,5.50,99.90,536269,53,20915,-61
2019-11-21 11:09:11,86.47,50.95,5.50,99.90,536346,53,20883,-61
2019-11-21 11:09:44,108.80,66.87,5.50,99.90,536300,53,20938,-61
2019-11-21 11:10:15,79.57,43.90,5.60,99.90,536311,53,20994,-61
2019-11-21 11:10:47,101.38,62.25,5.70,99.90,536268,53,21002,-62
2019-11-21 11:11:18,73.75,42.17,5.80,99.90,536214,53,20974,-60
2019-11-21 11:11:49,68.32,38.10,5.80,99.90,536335,53,20946,-61
2019-11-21 11:12:20,72.55,41.88,5.70,99.90,536277,53,20999,-61
2019-11-21 11:12:51,65.65,38.72,5.70,99.90,536300,53,20998,-61
2019-11-21 11:13:22,70.32,39.42,5.70,99.90,536271,53,20943,-61
2019-11-21 11:13:53,76.87,48.38,5.70,99.90,536394,53,21387,-61
2019-11-21 11:14:24,87.32,49.85,5.70,99.90,536326,53,20926,-61
2019-11-21 11:14:55,106.90,63.00,5.80,99.90,536309,53,20927,-61
2019-11-21 11:15:58,90.12,52.55,5.80,99.90,536276,53,21010,-60
2019-11-21 11:16:29,67.00,36.70,5.70,99.90,536367,53,20959,-61
2019-11-21 11:17:00,68.78,36.65,5.70,99.90,536042,53,20970,-62
2019-11-21 11:18:22,69.57,38.25,5.80,99.90,536309,53,20950,-62
2019-11-21 11:19:03,66.18,36.70,5.80,99.90,536520,53,20962,-60
2019-11-21 11:19:40,65.70,36.50,5.80,99.90,536450,53,20943,-61
2019-11-21 11:20:11,69.72,37.13,5.80,99.90,536339,53,20898,-60
2019-11-21 11:20:42,71.90,38.28,5.80,99.90,536297,53,20923,-61
2019-11-21 11:21:13,70.45,39.28,5.70,99.90,536302,53,20907,-61
2019-11-21 11:21:44,67.28,38.30,5.80,99.90,536326,53,20935,-61
2019-11-21 11:22:15,65.78,37.72,5.80,99.90,536360,53,20891,-63
2019-11-21 11:22:46,65.22,38.33,5.90,99.90,536343,53,20927,-61
2019-11-21 11:23:17,102.55,57.92,6.00,99.90,536361,53,20875,-62
2019-11-21 11:23:48,68.43,39.00,6.10,99.90,536370,53,20943,-61
2019-11-21 11:24:19,64.10,38.53,6.10,99.90,536406,53,20907,-61
2019-11-21 11:24:50,76.05,42.75,6.10,99.90,536309,53,20958,-61
2019-11-21 11:25:21,76.15,45.42,6.20,99.90,536309,53,20875,-61
2019-11-21 11:25:52,98.07,58.75,6.30,99.90,536282,53,20935,-61
2019-11-21 11:26:23,73.12,41.40,6.30,99.90,536349,53,21316,-59
2019-11-21 11:26:54,69.32,40.80,6.30,99.90,536226,53,20974,-63
2019-11-21 11:27:25,70.62,38.13,6.40,99.90,536207,53,20907,-60
2019-11-21 11:27:56,65.15,37.35,6.40,99.90,536314,53,20954,-61
2019-11-21 11:28:27,75.20,43.00,6.40,99.90,536321,53,20899,-61
2019-11-21 11:28:58,66.43,38.92,6.50,99.90,536295,53,20989,-62
2019-11-21 11:29:29,67.30,38.30,6.40,99.90,536307,53,20926,-61
2019-11-21 11:30:00,70.57,40.22,6.40,99.90,536259,53,20999,-60
2019-11-21 11:30:31,65.68,37.42,6.30,99.90,536311,53,20907,-60
2019-11-21 11:31:02,62.58,37.25,6.30,99.90,536342,53,20935,-60
2019-11-21 11:31:33,64.95,37.67,6.20,99.90,536265,53,21435,-61
2019-11-21 11:32:04,66.55,38.55,6.10,99.90,536251,53,21022,-61
2019-11-21 11:33:04,66.25,37.63,6.20,99.90,536317,53,20943,-60
2019-11-21 11:33:35,65.75,37.22,6.20,99.90,536505,53,20871,-61
2019-11-21 11:34:13,64.97,37.78,6.20,99.90,536370,53,21018,-60
2019-11-21 11:34:44,64.85,38.17,6.20,99.90,536264,53,20919,-61
2019-11-21 11:35:15,68.80,37.60,6.20,99.90,536352,53,21403,-61
2019-11-21 11:35:46,62.03,37.28,6.20,99.90,536219,53,20926,-61
2019-11-21 11:39:14,67.03,38.03,6.30,99.90,536327,53,21394,-62
2019-11-21 11:39:46,69.45,36.53,6.30,99.90,536249,53,20935,-61
2019-11-21 11:40:17,64.43,36.22,6.40,99.90,536315,53,21410,-61
2019-11-21 11:40:48,67.72,37.75,6.40,99.90,536271,53,20989,-61
2019-11-21 11:41:19,66.40,37.75,6.30,99.90,536321,53,20891,-61
2019-11-21 11:41:50,73.53,39.78,6.30,99.90,536275,53,20931,-62
2019-11-21 11:42:21,63.47,37.40,6.30,99.90,536312,53,20950,-60
2019-11-21 11:42:53,64.03,38.40,6.20,99.90,536248,53,21399,-60
2019-11-21 11:43:24,61.13,35.70,6.20,99.90,536360,53,20974,-61
2019-11-21 11:43:55,63.30,37.85,6.30,99.90,536272,53,20978,-61
2019-11-21 11:44:26,65.72,37.75,6.40,99.90,536296,53,21440,-60
2019-11-21 11:44:56,68.72,38.75,6.30,99.90,536247,53,20919,-61
2019-11-21 11:45:27,62.80,37.13,6.30,99.90,536305,53,20947,-62
2019-11-21 11:45:58,65.37,36.75,6.30,99.90,536223,53,20923,-61
2019-11-21 11:46:29,66.32,39.63,6.20,99.90,536320,53,20959,-60
2019-11-21 11:47:00,66.15,38.95,6.20,99.90,536128,53,20978,-63
2019-11-21 11:47:32,61.80,36.90,6.20,99.90,536332,53,20918,-61
2019-11-21 11:48:03,65.57,37.15,6.30,99.90,536329,53,20907,-59
2019-11-21 11:48:34,71.97,41.17,6.20,99.90,536314,53,20895,-60
2019-11-21 11:49:05,70.07,41.83,6.20,99.90,536298,53,20938,-62
2019-11-21 11:49:36,66.80,40.85,6.20,99.90,536314,53,20891,-61
2019-11-21 11:50:08,67.90,38.88,6.20,99.90,536367,53,20934,-60
2019-11-21 11:50:39,62.50,36.60,6.20,99.90,536238,53,21470,-59
2019-11-21 11:51:10,69.68,39.28,6.20,99.90,536350,53,21395,-61
2019-11-21 11:51:41,67.28,36.70,6.20,99.90,536276,53,20939,-61
2019-11-21 11:52:12,65.62,38.25,6.20,99.90,536317,53,21426,-61
2019-11-21 11:52:43,65.72,37.67,6.10,99.90,536214,53,20983,-61
2019-11-21 11:53:14,61.70,37.10,6.10,99.90,536363,53,20911,-60
2019-11-21 11:53:45,65.72,37.70,6.10,99.90,536307,53,21364,-61
2019-11-21 11:54:16,59.50,36.58,6.10,99.90,536291,53,20967,-60
2019-11-21 11:54:47,63.75,37.25,6.20,99.90,536304,53,20971,-61
2019-11-21 11:55:29,64.65,37.35,6.10,99.90,536304,53,20924,-60
2019-11-21 11:56:01,64.12,36.85,6.10,99.90,536309,53,21398,-61
2019-11-21 11:56:32,65.28,36.90,6.10,99.90,536258,53,21327,-62
2019-11-21 11:57:03,62.72,37.00,6.10,99.90,536040,53,20943,-60
2019-11-21 11:57:34,60.40,36.15,6.20,99.90,536356,53,20899,-61
2019-11-21 11:58:06,67.72,38.03,6.10,99.90,536299,53,20942,-61
2019-11-21 11:58:37,61.50,36.38,6.10,99.90,536277,53,21331,-62
2019-11-21 11:59:08,67.75,38.28,6.10,99.90,536264,53,20987,-61
2019-11-21 11:59:41,68.37,39.13,6.10,99.90,536325,53,21387,-66
2019-11-21 12:00:12,65.45,36.58,6.10,99.90,536305,53,21411,-61
2019-11-21 12:00:43,66.10,37.75,6.10,99.90,536310,53,20939,-60
2019-11-21 12:01:14,61.85,36.35,6.10,99.90,536275,53,20950,-60
2019-11-21 12:01:45,65.05,37.33,6.10,99.90,536319,53,20912,-61
2019-11-21 12:02:16,63.40,37.45,6.00,99.90,536280,53,21030,-62
2019-11-21 12:02:47,61.67,37.65,6.00,99.90,536215,53,21002,-62
2019-11-21 12:03:18,65.53,37.03,6.00,99.90,536285,53,21427,-61
2019-11-21 12:03:49,64.45,37.15,6.00,99.90,536323,53,20919,-61
2019-11-21 12:04:20,65.75,37.78,5.90,99.90,536303,53,21383,-61
2019-11-21 12:04:51,63.22,35.97,5.90,99.90,536312,53,21407,-61
2019-11-21 12:05:22,61.83,35.42,6.00,99.90,536319,53,20967,-61
2019-11-21 12:05:53,63.83,36.75,6.00,99.90,536281,53,21410,-61
2019-11-21 12:06:24,66.10,37.67,6.00,99.90,536287,53,20947,-60
2019-11-21 12:06:55,62.50,36.08,6.10,99.90,536277,53,21375,-60
2019-11-21 12:07:26,68.37,38.40,6.00,99.90,536134,53,20967,-59
2019-11-21 12:07:57,63.60,37.22,6.00,99.90,536398,53,20935,-60
2019-11-21 12:08:28,64.78,36.53,5.90,99.90,536314,53,20935,-60
2019-11-21 12:08:59,63.72,36.78,6.00,99.90,536321,53,21367,-64
2019-11-21 12:09:30,67.22,37.50,6.00,99.90,536365,53,20938,-60
2019-11-21 12:10:01,63.72,35.63,6.00,99.90,536371,53,20883,-61
2019-11-21 12:10:32,59.97,35.00,6.00,99.90,536384,53,21485,-61
2019-11-21 12:11:03,62.53,36.45,6.00,99.90,536373,53,20871,-60
2019-11-21 12:11:34,67.47,37.13,6.00,99.90,536255,53,20971,-61
2019-11-21 12:12:05,63.20,36.17,6.00,99.90,536378,53,20962,-60
2019-11-21 12:12:36,60.67,36.10,6.00,99.90,536337,53,20990,-62
2019-11-21 12:13:07,64.40,37.05,6.00,99.90,536351,53,20875,-61
2019-11-21 12:13:38,66.97,37.20,6.00,99.90,536330,53,20923,-63
2019-11-21 12:14:09,64.62,37.47,5.90,99.90,536370,53,21316,-61
2019-11-21 12:14:40,61.97,36.92,5.80,99.90,536342,53,20912,-60
2019-11-21 12:16:01,65.25,38.63,5.90,99.90,536307,53,20927,-61
2019-11-21 12:16:32,61.45,35.47,6.00,99.90,536499,53,21415,-61
2019-11-21 12:17:03,61.88,35.17,5.90,99.90,536176,53,20915,-62
2019-11-21 12:17:35,63.30,35.65,6.00,99.90,536295,53,20944,-62
2019-11-21 12:18:06,59.33,34.83,6.00,99.90,536423,53,21414,-61
2019-11-21 12:18:37,60.90,34.25,6.00,99.90,536441,53,20961,-62
2019-11-21 12:19:08,62.88,33.85,6.00,99.90,536425,53,21387,-62
2019-11-21 12:19:39,59.22,34.28,6.00,99.90,536401,53,20903,-61
2019-11-21 12:20:10,60.08,35.58,6.00,99.90,536432,53,20868,-62
2019-11-21 12:20:41,60.17,34.08,5.90,99.90,536539,53,20934,-62
2019-11-21 12:21:12,55.75,33.53,5.90,99.90,536528,53,21328,-61
2019-11-21 12:21:43,61.78,34.70,5.90,99.90,536404,53,20955,-61
2019-11-21 12:22:14,58.65,33.58,5.90,99.90,536480,53,20883,-62
2019-11-21 12:22:45,60.40,34.42,5.90,99.90,536388,53,21391,-62
2019-11-21 12:23:16,61.88,35.40,5.90,99.90,536394,53,20891,-61
2019-11-21 12:23:47,56.80,34.75,5.90,99.90,536377,53,21462,-60
2019-11-21 12:24:18,63.40,35.65,6.00,99.90,536368,53,20878,-63
2019-11-21 12:24:48,58.78,35.63,6.00,99.90,536388,53,21386,-61
2019-11-21 12:25:19,56.17,34.38,6.00,99.90,536331,53,20939,-60
2019-11-21 12:25:50,64.32,35.58,6.00,99.90,536354,53,20919,-61
2019-11-21 12:26:21,60.42,36.03,6.00,99.90,536349,53,20935,-61
2019-11-21 12:26:52,62.05,35.47,5.90,99.90,536416,53,21434,-62
2019-11-21 12:27:23,61.88,34.50,5.90,99.90,536184,53,20942,-62
2019-11-21 12:27:54,67.45,37.15,5.90,99.90,536342,53,21001,-60
2019-11-21 12:28:25,65.20,36.25,5.90,99.90,536361,53,20938,-62
2019-11-21 12:28:56,66.12,35.65,5.90,99.90,536392,53,20927,-62
2019-11-21 12:29:27,61.20,36.20,6.00,99.90,536378,53,20950,-59
2019-11-21 12:29:58,64.97,35.97,6.00,99.90,536369,53,20894,-62
2019-11-21 12:30:29,63.90,35.28,6.00,99.90,536360,53,20899,-60
2019-11-21 12:31:00,59.53,34.42,6.10,99.90,536409,53,20880,-62
2019-11-21 12:31:31,61.55,35.63,6.10,99.90,536391,53,21451,-62
2019-11-21 12:32:02,62.67,36.53,6.10,99.90,536295,53,20994,-62
2019-11-21 12:32:33,66.30,36.78,6.10,99.90,536266,53,20947,-62
2019-11-21 12:33:04,64.35,36.75,6.10,99.90,536401,53,20888,-62
2019-11-21 12:33:36,61.28,36.35,6.00,99.90,536320,53,20926,-61
2019-11-21 12:34:07,65.07,37.00,6.00,99.90,536409,53,21430,-61
2019-11-21 12:34:38,58.03,35.28,6.00,99.90,536269,53,20926,-61
2019-11-21 12:35:09,65.25,37.28,6.00,99.90,536400,53,20926,-61
2019-11-21 12:35:40,62.35,35.50,6.00,99.90,536383,53,20937,-61
2019-11-21 12:36:11,61.03,36.50,6.00,99.90,536359,53,21387,-59
2019-11-21 12:36:42,58.20,34.63,6.00,99.90,536343,53,21403,-62
2019-11-21 12:37:13,59.55,34.60,6.10,99.90,536172,53,20875,-62
2019-11-21 12:37:44,60.85,35.35,6.20,99.90,536327,53,21407,-62
2019-11-21 12:38:15,58.95,34.92,6.20,99.90,536275,53,20907,-61
2019-11-21 12:38:46,56.33,33.90,6.30,99.90,536366,53,20923,-62
2019-11-21 12:39:17,62.72,35.50,6.30,99.90,536333,53,20903,-61
2019-11-21 12:39:48,59.97,35.00,6.20,99.90,536338,53,20927,-63
2019-11-21 12:40:19,57.62,33.55,6.20,99.90,536309,53,20918,-62
2019-11-21 12:40:50,59.85,35.03,6.20,99.90,536359,53,21427,-62
2019-11-21 12:41:21,59.22,35.58,6.20,99.90,536296,53,20919,-61
2019-11-21 12:41:52,58.60,33.75,6.20,99.90,536335,53,20990,-62
2019-11-21 12:42:23,56.13,34.47,6.20,99.90,536316,53,20986,-62
2019-11-21 12:42:54,57.47,33.78,6.20,99.90,536299,53,21427,-62
2019-11-21 12:43:25,60.55,33.80,6.30,99.90,536374,53,20926,-61
2019-11-21 12:43:55,60.75,35.05,6.30,99.90,536349,53,21398,-62
2019-11-21 12:44:26,58.10,33.53,6.30,99.90,536296,53,20942,-62
2019-11-21 12:44:57,62.70,34.85,6.30,99.90,536297,53,20971,-62
2019-11-21 12:45:28,62.05,35.10,6.30,99.90,536329,53,20978,-60
2019-11-21 12:45:59,55.45,34.05,6.40,99.90,536341,53,21419,-60
2019-11-21 12:46:30,55.95,34.13,6.50,99.90,536307,53,20999,-62
2019-11-21 12:47:01,56.17,34.50,6.50,99.90,536083,53,21446,-63
2019-11-21 12:47:32,63.13,35.78,6.50,99.90,536366,53,21367,-62
2019-11-21 12:48:03,58.53,35.63,6.50,99.90,536348,53,20953,-62
2019-11-21 12:48:34,55.42,34.35,6.50,99.90,536338,53,20989,-63
2019-11-21 12:49:05,59.30,34.33,6.50,99.90,536359,53,20959,-62
2019-11-21 12:49:36,61.60,35.13,6.60,99.90,536336,53,20962,-62
2019-11-21 12:50:07,56.70,34.50,6.40,99.90,536283,53,20942,-62
2019-11-21 12:50:38,57.78,33.28,6.40,99.90,536344,53,20911,-62
2019-11-21 12:51:09,62.35,34.67,6.50,99.90,536328,53,21491,-62
2019-11-21 12:51:40,59.88,34.03,6.50,99.90,536315,53,20927,-62
2019-11-21 12:52:11,58.38,35.17,6.50,99.90,536395,53,20918,-61
2019-11-21 12:52:42,57.03,34.83,6.50,99.90,536335,53,20911,-63
2019-11-21 12:53:13,62.47,34.78,6.50,99.90,536314,53,21397,-62
2019-11-21 12:53:44,53.60,33.30,6.50,99.90,536333,53,21046,-62
2019-11-21 12:54:15,56.85,33.80,6.50,99.90,536363,53,20911,-62
2019-11-21 12:54:46,57.33,34.35,6.50,99.90,536346,53,20911,-61
2019-11-21 12:55:17,57.47,33.83,6.50,99.90,536293,53,21331,-62
2019-11-21 12:55:48,60.80,35.65,6.50,99.90,536321,53,20935,-62
2019-11-21 12:56:19,60.58,35.85,6.50,99.90,536289,53,20883,-61
2019-11-21 12:56:50,56.88,34.63,6.40,99.90,536146,53,20931,-61
2019-11-21 12:57:21,58.67,34.75,6.50,99.90,536078,53,20941,-63
2019-11-21 12:57:52,62.00,34.35,6.50,99.90,536339,53,20911,-61
2019-11-21 12:58:23,56.92,33.80,6.50,99.90,536357,53,20891,-62
2019-11-21 12:58:54,57.35,33.53,6.50,99.90,536338,53,20919,-63
2019-11-21 12:59:25,59.83,35.58,6.50,99.90,536282,53,20930,-62
2019-11-21 12:59:56,54.53,34.17,6.60,99.90,536377,53,20910,-62
2019-11-21 13:01:04,59.35,34.92,6.50,99.90,536439,53,20961,-61
2019-11-21 13:01:36,67.95,34.67,6.50,99.90,536255,53,20931,-62
2019-11-21 13:02:07,62.65,34.78,6.50,99.90,536327,53,20908,-62
2019-11-21 13:02:37,64.45,34.78,6.40,99.90,536383,53,20899,-62
2019-11-21 13:03:09,62.20,35.33,6.40,99.90,536279,53,20985,-62
2019-11-21 13:03:40,58.78,34.55,6.30,99.90,536316,53,21351,-62
2019-11-21 13:04:11,58.80,34.85,6.40,99.90,536265,53,21395,-62
2019-11-21 13:04:42,57.20,34.13,6.40,99.90,536358,53,20879,-59
2019-11-21 13:05:13,55.03,32.50,6.40,99.90,536342,53,21385,-62
2019-11-21 13:05:44,55.28,34.22,6.50,99.90,536377,53,20931,-62
2019-11-21 13:06:15,58.05,34.25,6.50,99.90,536333,53,21475,-62
2019-11-21 13:06:46,55.53,33.33,6.40,99.90,536380,53,20898,-62
2019-11-21 13:07:17,62.45,35.70,6.40,99.90,536175,53,20938,-61
2019-11-21 13:07:48,59.10,35.40,6.40,99.90,536314,53,20982,-61
2019-11-21 13:08:21,61.45,35.60,6.30,99.90,536337,53,20947,-62
2019-11-21 13:08:52,56.95,35.20,6.20,99.90,536335,53,21406,-62
2019-11-21 13:09:23,64.55,35.22,6.10,99.90,536322,53,20929,-62
2019-11-21 13:09:54,57.65,34.38,6.10,99.90,536267,53,21383,-60
2019-11-21 13:10:25,64.35,36.33,6.00,99.90,536322,53,20919,-63
2019-11-21 13:10:57,60.75,35.10,6.00,99.90,536365,53,20911,-61
2019-11-21 13:11:28,63.95,35.53,6.00,99.90,536348,53,21006,-62
2019-11-21 13:11:59,56.63,33.70,6.00,99.90,536290,53,21395,-62
2019-11-21 13:12:30,62.38,34.42,6.00,99.90,536319,53,20982,-62
2019-11-21 13:13:01,57.85,34.40,6.00,99.90,536352,53,20898,-62
2019-11-21 13:13:33,62.20,34.15,6.00,99.90,536385,53,20998,-61
2019-11-21 13:14:04,58.08,34.22,6.00,99.90,536269,53,21386,-62
2019-11-21 13:14:35,57.40,33.58,6.00,99.90,536279,53,20926,-62
2019-11-21 13:15:06,62.20,35.83,6.00,99.90,536319,53,20899,-62
2019-11-21 13:15:37,57.62,33.83,6.00,99.90,536316,53,21398,-62
2019-11-21 13:16:08,61.67,35.53,6.10,99.90,536363,53,20911,-61
2019-11-21 13:16:39,60.67,35.78,6.00,99.90,536371,53,21032,-62
2019-11-21 13:17:10,61.08,35.65,6.00,99.90,536147,53,20938,-62
2019-11-21 13:17:41,56.83,33.70,6.00,99.90,536276,53,20935,-61
2019-11-21 13:18:28,58.72,34.67,6.00,99.90,536287,53,20918,-61
2019-11-21 13:19:18,59.05,33.33,6.00,99.90,536333,53,20951,-62
2019-11-21 13:19:56,61.30,34.50,6.00,99.90,536590,53,20966,-60
2019-11-21 13:20:45,66.15,35.88,6.00,99.90,536386,53,20927,-62
2019-11-21 13:21:26,59.17,34.25,6.00,99.90,536336,53,21403,-62
2019-11-21 13:21:57,60.92,33.67,6.00,99.90,536342,53,20950,-62
2019-11-21 13:22:28,58.83,34.72,6.10,99.90,536324,53,20955,-61
2019-11-21 13:22:59,61.00,33.22,6.10,99.90,536353,53,20923,-61
2019-11-21 13:23:30,58.42,34.03,6.10,99.90,536354,53,20922,-62
2019-11-21 13:24:01,62.58,36.10,6.10,99.90,536372,53,21038,-62
2019-11-21 13:24:32,60.95,35.80,6.00,99.90,536354,53,21442,-62
2019-11-21 13:25:03,59.00,34.53,6.00,99.90,536316,53,20979,-61
2019-11-21 13:25:34,57.40,34.35,6.10,99.90,536341,53,20919,-62
2019-11-21 13:26:05,60.40,34.90,6.10,99.90,536318,53,20935,-62
2019-11-21 13:26:36,61.30,36.38,6.10,99.90,536246,53,21470,-62
2019-11-21 13:27:07,62.25,35.85,6.10,99.90,536036,53,20910,-62
2019-11-21 13:27:38,62.47,35.65,6.10,99.90,536386,53,20954,-62
2019-11-21 13:28:09,63.50,36.78,6.10,99.90,536315,53,20946,-62
2019-11-21 13:28:40,62.53,35.05,6.10,99.90,536344,53,21022,-62
2019-11-21 13:29:11,65.20,38.08,6.10,99.90,536311,53,20939,-61
2019-11-21 13:29:42,56.10,33.75,6.10,99.90,536371,53,20947,-61
2019-11-21 13:30:13,58.70,34.70,6.10,99.90,536370,53,20872,-62
2019-11-21 13:30:44,61.83,35.40,6.10,99.90,536291,53,20977,-62
2019-11-21 13:31:15,61.40,35.08,6.10,99.90,536351,53,20895,-61
2019-11-21 13:31:46,59.50,34.35,6.00,99.90,536342,53,21555,-61
2019-11-21 13:32:17,65.37,35.42,6.00,99.90,536364,53,20891,-62
2019-11-21 13:32:48,61.05,34.42,6.10,99.90,536271,53,20918,-61
2019-11-21 13:33:19,63.22,33.88,6.10,99.90,536322,53,20932,-62
2019-11-21 13:33:50,65.22,34.95,6.00,99.90,536376,53,21395,-62
2019-11-21 13:34:21,57.08,34.05,6.00,99.90,536308,53,20895,-62
2019-11-21 13:34:52,62.35,35.55,6.00,99.90,536314,53,20910,-62
2019-11-21 13:35:23,62.60,35.03,6.00,99.90,536338,53,20895,-62
2019-11-21 13:35:54,58.33,33.67,6.00,99.90,536316,53,21395,-62
2019-11-21 13:36:25,58.70,34.13,6.00,99.90,536354,53,20899,-61
2019-11-21 13:36:56,57.97,33.40,6.00,99.90,536179,53,20943,-62
2019-11-21 13:37:27,59.85,34.30,6.00,99.90,536243,53,20883,-62
2019-11-21 13:37:57,61.55,35.00,6.10,99.90,536304,53,21092,-62
2019-11-21 13:38:28,60.88,35.08,6.10,99.90,536383,53,21379,-62
2019-11-21 13:38:59,59.17,34.42,6.10,99.90,536303,53,21042,-62
2019-11-21 13:39:30,64.35,34.60,6.10,99.90,536355,53,20946,-62
2019-11-21 13:40:03,63.00,35.33,6.10,99.90,536326,53,20950,-62
2019-11-21 13:40:34,64.45,36.40,6.10,99.90,536382,53,21441,-63
2019-11-21 13:41:04,61.78,35.22,6.10,99.90,536284,53,20988,-63
2019-11-21 13:41:35,60.97,34.58,6.10,99.90,536331,53,20924,-62
2019-11-21 13:42:06,61.30,33.40,6.00,99.90,536329,53,20946,-62
2019-11-21 13:42:37,56.90,33.10,6.00,99.90,536336,53,20954,-62
2019-11-21 13:43:08,59.90,34.03,6.00,99.90,536323,53,21434,-62
2019-11-21 13:43:39,62.75,34.80,6.10,99.90,536295,53,21358,-62
2019-11-21 13:44:10,65.20,35.83,6.00,99.90,536331,53,20986,-62
2019-11-21 13:44:41,62.60,34.97,6.00,99.90,536379,53,20950,-62
2019-11-21 13:45:15,60.22,34.78,6.00,99.90,536276,53,21010,-62
2019-11-21 13:45:46,58.42,33.42,6.00,99.90,485065,57,21503,-62
2019-11-21 13:46:17,64.72,36.40,5.90,99.90,536315,53,20967,-61
2019-11-21 13:46:48,60.58,33.55,5.90,99.90,536328,53,21486,-64
2019-11-21 13:47:19,57.33,34.60,6.00,99.90,536107,53,21003,-63
2019-11-21 13:47:50,57.75,34.72,6.00,99.90,536309,53,20919,-63
2019-11-21 13:48:21,61.55,35.20,6.00,99.90,536335,53,20907,-62
2019-11-21 13:48:52,59.70,34.45,6.00,99.90,536303,53,21473,-63
2019-11-21 13:49:23,61.47,35.15,6.00,99.90,536268,53,20974,-63
2019-11-21 13:49:54,61.53,34.10,6.00,99.90,536335,53,21403,-63
2019-11-21 13:50:25,62.08,34.15,5.90,99.90,536294,53,20876,-63
2019-11-21 13:50:56,64.57,36.10,5.90,99.90,536281,53,21383,-63
2019-11-21 13:51:27,59.95,34.70,5.90,99.90,536349,53,21176,-63
2019-11-21 13:51:57,63.35,34.55,5.80,99.90,536274,53,20994,-63
2019-11-21 13:52:28,57.00,34.70,5.80,99.90,536353,53,20896,-62
2019-11-21 13:52:59,58.50,34.35,5.80,99.90,536291,53,20994,-63
2019-11-21 13:53:30,58.55,34.25,5.80,99.90,536297,53,20884,-63
2019-11-21 13:54:01,60.20,34.83,5.80,99.90,536249,53,21490,-63
2019-11-21 13:54:32,63.42,34.38,5.90,99.90,536385,53,20898,-63
2019-11-21 13:55:06,59.25,34.95,5.90,99.90,536356,53,20953,-62
2019-11-21 13:55:37,66.55,35.90,5.80,99.90,536391,53,20918,-61
2019-11-21 13:56:08,57.60,34.60,5.90,99.90,536295,53,20947,-63
2019-11-21 13:56:39,62.45,36.00,5.80,99.90,536357,53,20955,-63
2019-11-21 13:57:10,59.88,34.17,5.80,99.90,536082,53,21429,-62
2019-11-21 13:57:41,61.47,35.78,5.80,99.90,536388,53,20922,-62
2019-11-21 13:58:13,59.45,32.83,5.80,99.90,536310,53,20923,-62
2019-11-21 13:58:44,63.08,34.17,5.80,99.90,536343,53,20923,-61
2019-11-21 13:59:15,63.83,35.58,5.80,99.90,536342,53,21371,-61
2019-11-21 13:59:46,62.30,35.53,5.90,99.90,536288,53,20879,-62
2019-11-21 14:00:17,61.00,35.03,5.90,99.90,536340,53,20919,-62
2019-11-21 14:00:48,59.53,34.75,5.90,99.90,536377,53,20899,-63
2019-11-21 14:01:19,60.72,34.35,5.90,99.90,536372,53,20954,-63
2019-11-21 14:01:50,57.35,33.40,5.90,99.90,536241,53,20884,-62
2019-11-21 14:02:21,59.90,34.88,5.90,99.90,536012,53,20931,-63
2019-11-21 14:02:52,56.05,33.28,5.80,99.90,536103,53,20950,-62
2019-11-21 14:03:22,56.85,33.67,5.80,99.90,536373,53,20881,-62
2019-11-21 14:03:53,61.83,35.25,5.80,99.90,536292,53,21035,-63
2019-11-21 14:04:24,59.65,33.78,5.80,99.90,536350,53,21368,-62
2019-11-21 14:04:55,60.72,34.60,5.80,99.90,536274,53,20970,-62
2019-11-21 14:05:26,57.70,33.50,5.80,99.90,536267,53,20867,-62
2019-11-21 14:05:57,67.00,34.75,5.80,99.90,536242,53,20931,-62
2019-11-21 14:06:28,58.03,33.60,5.70,99.90,536264,53,21339,-62
2019-11-21 14:06:59,56.20,33.10,5.70,99.90,536282,53,20919,-62
2019-11-21 14:07:30,58.13,34.08,5.70,99.90,536372,53,20895,-62
2019-11-21 14:08:01,62.65,35.60,5.70,99.90,536171,53,20967,-62
2019-11-21 14:08:32,64.72,35.30,5.60,99.90,536418,53,20935,-61
2019-11-21 14:09:05,61.37,34.92,5.60,99.90,536348,53,21406,-61
2019-11-21 14:09:36,63.90,35.63,5.60,99.90,536321,53,21478,-62
2019-11-21 14:10:39,68.22,36.33,5.60,99.90,536313,53,20922,-62
2019-11-21 14:11:10,62.45,34.40,5.50,99.90,536383,53,20899,-60
2019-11-21 14:11:41,62.08,34.83,5.60,99.90,536358,53,20883,-59
2019-11-21 14:12:12,65.90,36.22,5.60,99.90,536361,53,20998,-59
2019-11-21 14:12:43,65.47,35.83,5.50,99.90,536389,53,20907,-57
2019-11-21 14:13:17,62.42,34.90,5.50,99.90,536357,53,20982,-61
2019-11-21 14:13:48,63.83,35.35,5.40,99.90,536321,53,21343,-56
2019-11-21 14:14:19,66.97,35.63,5.40,99.90,536282,53,20922,-60
2019-11-21 14:14:49,64.78,36.42,5.40,99.90,536342,53,20887,-58
2019-11-21 14:15:20,64.57,36.55,5.40,99.90,536360,53,20939,-60
2019-11-21 14:15:51,63.25,35.10,5.30,99.90,536336,53,20904,-57
2019-11-21 14:16:22,64.62,36.22,5.40,99.90,536263,53,21423,-60
2019-11-21 14:16:53,63.72,36.17,5.40,99.90,536325,53,20962,-61
2019-11-21 14:17:24,65.18,36.38,5.40,99.90,536139,53,20951,-60
2019-11-21 14:17:55,63.03,35.88,5.40,99.90,536367,53,20872,-59
2019-11-21 14:18:26,64.82,35.88,5.40,99.90,536302,53,20923,-57
2019-11-21 14:18:57,65.18,34.95,5.40,99.90,536314,53,21323,-59
2019-11-21 14:19:28,65.37,35.92,5.40,99.90,536267,53,21398,-58
2019-11-21 14:19:59,66.82,37.30,5.40,99.90,536337,53,20876,-59
2019-11-21 14:20:30,67.25,36.72,5.40,99.90,536324,53,21371,-59
2019-11-21 14:21:01,64.82,36.63,5.40,99.90,536231,53,21065,-57
2019-11-21 14:21:32,65.47,35.25,5.40,99.90,536321,53,20983,-61
2019-11-21 14:22:03,62.95,37.30,5.30,99.90,536264,53,20926,-59
2019-11-21 14:22:34,67.15,36.45,5.40,99.90,536310,53,21006,-62
2019-11-21 14:23:06,61.00,36.00,5.40,99.90,536259,53,20914,-61
2019-11-21 14:23:37,60.97,33.95,5.40,99.90,536303,53,21470,-60
2019-11-21 14:24:08,62.20,35.40,5.50,99.90,536291,53,20979,-57
2019-11-21 14:24:39,63.05,36.35,5.50,99.90,536252,53,21395,-57
2019-11-21 14:25:10,68.53,36.20,5.50,99.90,536257,53,20922,-58
2019-11-21 14:25:41,62.90,34.78,5.50,99.90,536306,53,20931,-59
2019-11-21 14:26:12,63.10,35.45,5.50,99.90,536316,53,20906,-58
2019-11-21 14:26:43,64.18,36.10,5.50,99.90,536253,53,20931,-57
2019-11-21 14:27:14,62.80,35.88,5.50,99.90,536023,53,21398,-60
2019-11-21 14:27:45,65.55,34.85,5.50,99.90,536278,53,21427,-59
2019-11-21 14:28:16,61.70,34.25,5.50,99.90,536274,53,20927,-61
2019-11-21 14:28:47,65.55,34.35,5.50,99.90,536239,53,20923,-61
2019-11-21 14:29:18,63.28,35.80,5.50,99.90,536272,53,21371,-61
2019-11-21 14:29:49,63.92,36.42,5.50,99.90,536230,53,21061,-59
2019-11-21 14:30:20,68.12,37.83,5.50,99.90,536294,53,21323,-59
2019-11-21 14:30:51,69.40,37.53,5.50,99.90,536245,53,21481,-59
2019-11-21 14:31:22,64.93,37.13,5.50,99.90,536262,53,20894,-60
2019-11-21 14:31:53,64.93,37.17,5.50,99.90,536205,53,21501,-57
2019-11-21 14:32:24,67.30,36.75,5.50,99.90,536298,53,20891,-59
2019-11-21 14:32:55,66.72,36.08,5.40,99.90,536231,53,21410,-59
2019-11-21 14:33:26,68.15,37.65,5.40,99.90,536167,53,21454,-56
2019-11-21 14:33:57,69.97,36.55,5.40,99.90,536245,53,21244,-59
2019-11-21 14:34:28,67.65,36.17,5.40,99.90,536283,53,21406,-59
2019-11-21 14:34:59,61.00,35.97,5.40,99.90,536196,53,20939,-59
2019-11-21 14:35:30,68.78,38.47,5.40,99.90,536293,53,20907,-59
2019-11-21 14:36:01,67.22,36.85,5.40,99.90,536287,53,21427,-60
2019-11-21 14:36:32,72.53,38.42,5.40,99.90,536252,53,20958,-60
2019-11-21 14:37:03,67.05,37.72,5.40,99.90,535951,53,21423,-59
2019-11-21 14:37:34,68.85,37.17,5.40,99.90,536295,53,20916,-57
2019-11-21 14:38:05,68.55,38.42,5.40,99.90,536236,53,20911,-59
2019-11-21 14:38:36,68.75,36.22,5.40,99.90,536250,53,21431,-61
2019-11-21 14:39:08,65.20,35.38,5.40,99.90,536246,53,20942,-59
2019-11-21 14:39:39,64.85,35.42,5.40,99.90,536284,53,21533,-59
2019-11-21 14:40:10,62.53,36.20,5.40,99.90,536255,53,21002,-61
2019-11-21 14:40:41,67.78,35.90,5.40,99.90,536312,53,21350,-60
2019-11-21 14:41:12,65.87,35.97,5.40,99.90,536321,53,20994,-60
2019-11-21 14:41:43,64.05,36.47,5.40,99.90,536332,53,20947,-61
2019-11-21 14:42:14,65.95,35.80,5.30,99.90,536359,53,20943,-61
2019-11-21 14:42:45,63.13,36.17,5.30,99.90,536362,53,21427,-61
2019-11-21 14:43:17,63.15,37.05,5.30,99.90,536360,53,20935,-59
2019-11-21 14:43:48,66.43,35.95,5.30,99.90,536366,53,20919,-61
2019-11-21 14:44:19,63.87,36.90,5.40,99.90,536338,53,20971,-61
2019-11-21 14:44:50,64.05,36.55,5.40,99.90,536411,53,20952,-61
2019-11-21 14:45:21,66.82,37.15,5.30,99.90,536379,53,20942,-61
2019-11-21 14:45:52,67.10,37.97,5.40,99.90,536408,53,21014,-61
2019-11-21 14:46:27,66.55,36.38,5.30,99.90,536418,53,20961,-61
2019-11-21 14:47:04,64.35,35.35,5.30,99.90,536213,53,20990,-60
2019-11-21 14:48:00,67.62,35.92,5.30,99.90,536150,53,20938,-60
2019-11-21 14:48:47,63.80,35.03,5.30,99.90,536399,53,20943,-61
2019-11-21 14:49:18,67.20,35.15,5.30,99.90,536418,53,20867,-60
2019-11-21 14:49:49,65.85,35.95,5.30,99.90,536305,53,20883,-60
2019-11-21 14:50:27,63.78,35.35,5.30,99.90,536420,53,20863,-60
2019-11-21 14:51:05,67.03,36.13,5.30,99.90,536422,53,20906,-60
2019-11-21 14:52:01,70.53,36.67,5.30,99.90,536303,53,20911,-56
2019-11-21 14:52:32,61.95,34.70,5.30,99.90,536330,53,20994,-58
2019-11-21 14:53:03,67.07,35.47,5.30,99.90,536310,53,20946,-57
2019-11-21 14:53:34,63.92,35.50,5.30,99.90,536269,53,20931,-58
2019-11-21 14:54:06,63.13,34.70,5.30,99.90,536247,53,21422,-60
2019-11-21 14:54:37,68.75,36.25,5.30,99.90,536328,53,20946,-59
2019-11-21 14:55:08,66.93,37.55,5.30,99.90,536230,53,20982,-59
2019-11-21 14:55:39,66.25,37.60,5.30,99.90,536307,53,20887,-58
2019-11-21 14:56:10,64.72,35.45,5.20,99.90,536281,53,21014,-57
2019-11-21 14:56:41,65.87,36.75,5.20,99.90,536342,53,20879,-58
2019-11-21 14:57:12,70.93,38.25,5.20,99.90,536071,53,20930,-57
2019-11-21 14:57:43,69.37,37.78,5.20,99.90,536339,53,20899,-58
2019-11-21 14:58:14,75.80,38.08,5.20,99.90,536249,53,20972,-58
2019-11-21 14:58:50,65.00,36.33,5.20,99.90,536328,53,20879,-56
2019-11-21 14:59:24,66.82,35.85,5.20,99.90,536250,53,20883,-57
2019-11-21 14:59:55,66.53,36.97,5.20,99.90,536248,53,20950,-58
2019-11-21 15:00:28,71.62,36.83,5.20,99.90,536319,53,21011,-59
2019-11-21 15:00:59,72.70,37.90,5.20,99.90,536254,53,20931,-56
2019-11-21 15:01:30,67.60,35.75,5.10,99.90,536331,53,21002,-58
2019-11-21 15:02:01,74.18,37.65,5.10,99.90,536269,53,21038,-59
2019-11-21 15:02:32,65.07,36.20,5.10,99.90,536330,53,21414,-59
2019-11-21 15:03:03,65.95,36.90,5.10,99.90,536347,53,20887,-58
2019-11-21 15:03:34,74.75,38.75,5.20,99.90,536262,53,21411,-58
2019-11-21 15:04:05,67.90,37.15,5.20,99.90,536239,53,20942,-59
2019-11-21 15:04:36,75.62,37.90,5.20,99.90,536298,53,20948,-57
2019-11-21 15:05:07,69.07,36.25,5.10,99.90,536320,53,20988,-58
2019-11-21 15:05:38,71.85,36.90,5.10,99.90,536365,53,21398,-58
2019-11-21 15:06:10,69.95,36.40,5.00,99.90,536267,53,20918,-58
2019-11-21 15:06:41,68.78,37.35,5.00,99.90,536259,53,20966,-59
2019-11-21 15:07:12,71.07,36.97,5.00,99.90,536036,53,20958,-58
2019-11-21 15:07:42,69.95,36.92,5.00,99.90,536308,53,20911,-55
2019-11-21 15:08:13,69.87,37.42,4.90,99.90,536250,53,20927,-58
2019-11-21 15:08:45,65.78,35.70,4.90,99.90,536295,53,21454,-57
2019-11-21 15:09:16,70.85,37.90,5.00,99.90,536318,53,20934,-60
2019-11-21 15:09:47,74.70,38.63,5.00,99.90,536266,53,20914,-58
2019-11-21 15:10:18,67.47,36.67,5.00,99.90,536278,53,20875,-58
2019-11-21 15:10:49,66.75,36.25,5.00,99.90,536236,53,21423,-58
2019-11-21 15:11:20,72.72,35.97,5.00,99.90,536397,53,20875,-58
2019-11-21 15:11:51,71.15,37.78,5.00,99.90,536224,53,20946,-56
2019-11-21 15:12:22,67.20,36.40,5.00,99.90,536351,53,20938,-59
2019-11-21 15:12:52,64.60,34.92,5.00,99.90,536214,53,21427,-55
2019-11-21 15:13:24,70.60,37.90,4.90,99.90,536334,53,20942,-57
2019-11-21 15:13:54,67.25,36.15,5.00,99.90,536286,53,21403,-56
2019-11-21 15:14:25,68.12,35.60,5.00,99.90,536292,53,20902,-57
2019-11-21 15:14:56,69.72,35.90,5.00,99.90,536300,53,21599,-58
2019-11-21 15:15:38,77.22,38.13,4.90,99.90,536325,53,20888,-57
2019-11-21 15:16:09,69.30,37.58,4.90,99.90,536337,53,21406,-56
2019-11-21 15:16:40,70.07,36.55,4.90,99.90,536233,53,20994,-56
2019-11-21 15:17:11,67.53,36.13,4.90,99.90,536051,53,20931,-59
2019-11-21 15:17:42,73.20,38.40,4.90,99.90,536359,53,20923,-56
2019-11-21 15:18:14,75.12,37.83,4.90,99.90,536307,53,20903,-57
2019-11-21 15:18:45,72.18,38.40,4.90,99.90,536236,53,21469,-54
2019-11-21 15:19:16,70.70,36.55,4.90,99.90,536352,53,20962,-59
2019-11-21 15:19:47,66.90,36.47,4.80,99.90,536293,53,20955,-59
2019-11-21 15:20:18,66.70,36.72,4.80,99.90,536259,53,20899,-57
2019-11-21 15:20:50,73.97,37.85,4.80,99.90,536277,53,20958,-57
2019-11-21 15:21:21,70.97,36.20,4.80,99.90,536346,53,20962,-59
2019-11-21 15:21:52,73.18,37.95,4.90,99.90,536200,53,20942,-57
2019-11-21 15:22:23,72.50,36.17,4.80,99.90,536295,53,20899,-56
2019-11-21 15:22:54,69.45,37.35,4.90,99.90,536239,53,20989,-57
2019-11-21 15:23:25,69.93,37.67,4.90,99.90,536352,53,20887,-59
2019-11-21 15:23:56,73.82,37.28,4.80,99.90,536350,53,20951,-57
2019-11-21 15:24:27,68.47,35.85,4.80,99.90,536354,53,20895,-57
2019-11-21 15:24:58,68.80,37.08,4.80,99.90,536266,53,20965,-57
2019-11-21 15:25:29,73.37,39.10,4.80,99.90,536265,53,20911,-59
2019-11-21 15:26:02,71.25,37.80,4.80,99.90,536441,53,21399,-59
2019-11-21 15:26:33,77.78,39.80,4.80,99.90,536407,53,21414,-59
2019-11-21 15:27:04,69.53,38.03,4.80,99.90,536143,53,20935,-60
2019-11-21 15:27:35,72.07,38.80,4.70,99.90,536364,53,20927,-60
2019-11-21 15:28:06,83.18,41.10,4.70,99.90,536360,53,20923,-58
2019-11-21 15:28:37,78.95,38.80,4.70,99.90,536422,53,21446,-58
2019-11-21 15:29:08,73.50,38.10,4.70,99.90,536253,53,21391,-59
2019-11-21 15:29:39,73.43,36.30,4.70,99.90,536363,53,20938,-58
2019-11-21 15:30:10,74.80,38.83,4.80,99.90,536394,53,21413,-59
2019-11-21 15:30:41,75.60,38.20,4.80,99.90,536020,53,21473,-59
2019-11-21 15:31:12,69.55,37.90,4.70,99.90,536327,53,20951,-57
2019-11-21 15:31:43,73.03,38.00,4.70,99.90,536269,53,20942,-58
2019-11-21 15:32:14,73.68,36.75,4.80,99.90,536303,53,20926,-57
2019-11-21 15:32:46,73.28,38.03,4.80,99.90,536302,53,20911,-58
2019-11-21 15:33:17,72.50,37.92,4.80,99.90,536242,53,20910,-59
2019-11-21 15:33:48,74.90,37.70,4.70,99.90,536222,53,21426,-60
2019-11-21 15:34:19,72.50,37.50,4.80,99.90,536319,53,21415,-57
2019-11-21 15:34:50,69.75,37.72,4.80,99.90,536248,53,20942,-56
2019-11-21 15:35:21,71.70,38.33,4.80,99.90,536272,53,20922,-56
2019-11-21 15:35:52,71.15,37.78,4.70,99.90,536314,53,21403,-59
2019-11-21 15:36:23,71.57,37.60,4.70,99.90,536288,53,20915,-59
2019-11-21 15:36:54,74.22,38.85,4.80,99.90,536250,53,20947,-59
2019-11-21 15:37:25,79.05,38.00,4.80,99.90,536084,53,20946,-58
2019-11-21 15:37:56,72.75,37.92,4.70,99.90,536249,53,21006,-59
2019-11-21 15:38:27,71.22,38.55,4.70,99.90,536250,53,21382,-60
2019-11-21 15:38:58,74.90,37.15,4.70,99.90,536310,53,20931,-57
2019-11-21 15:39:29,73.20,37.47,4.70,99.90,536256,53,20923,-57
2019-11-21 15:40:00,74.93,39.30,4.70,99.90,536265,53,21462,-59
2019-11-21 15:40:31,69.00,36.33,4.70,99.90,536294,53,21363,-57
2019-11-21 15:41:02,73.57,38.00,4.70,99.90,536258,53,20934,-57
2019-11-21 15:41:33,75.50,37.38,4.70,99.90,536151,53,21372,-57
2019-11-21 15:42:04,70.85,37.38,4.70,99.90,536326,53,21002,-54
2019-11-21 15:42:35,76.05,36.70,4.70,99.90,536324,53,20915,-58
2019-11-21 15:43:06,76.20,38.00,4.60,99.90,536349,53,20910,-59
2019-11-21 15:43:37,77.47,38.50,4.60,99.90,536289,53,21419,-60
2019-11-21 15:44:08,75.15,37.63,4.60,99.90,536301,53,20954,-59
2019-11-21 15:44:39,70.22,37.00,4.70,99.90,536374,53,20863,-58
2019-11-21 15:45:12,75.22,38.25,4.60,99.90,536315,53,20982,-60
2019-11-21 15:45:42,70.18,36.25,4.70,99.90,536354,53,21327,-58
2019-11-21 15:46:13,72.85,38.25,4.70,99.90,536304,53,20959,-58
2019-11-21 15:46:44,69.12,36.20,4.70,99.90,536319,53,21331,-57
2019-11-21 15:47:15,73.12,36.58,4.70,99.90,536073,53,20939,-56
2019-11-21 15:47:46,72.47,38.00,4.70,99.90,536365,53,20887,-60
2019-11-21 15:48:17,73.70,38.13,4.70,99.90,536310,53,20962,-58
2019-11-21 15:48:49,72.53,37.00,4.70,99.90,536331,53,20985,-60
2019-11-21 15:49:20,74.50,39.33,4.70,99.90,536345,53,21406,-58
2019-11-21 15:49:51,74.95,38.00,4.60,99.90,536342,53,20949,-59
2019-11-21 15:50:22,74.60,38.22,4.70,99.90,536362,53,21435,-58
2019-11-21 15:50:53,81.15,38.63,4.60,99.90,536361,53,20935,-58
2019-11-21 15:51:24,73.68,37.67,4.60,99.90,536329,53,20994,-59
2019-11-21 15:51:55,74.82,39.25,4.60,99.90,536286,53,21438,-60
2019-11-21 15:52:26,75.85,38.53,4.60,99.90,536300,53,20967,-58
2019-11-21 15:52:57,74.68,39.17,4.60,99.90,536441,53,20935,-60
2019-11-21 15:53:28,76.18,39.22,4.60,99.90,536373,53,20927,-58
2019-11-21 15:53:59,73.78,38.45,4.60,99.90,536379,53,20986,-59
2019-11-21 15:54:30,76.43,39.20,4.60,99.90,536398,53,20911,-59
2019-11-21 15:55:05,67.15,37.17,4.60,99.90,536465,53,20989,-59
2019-11-21 15:55:36,72.20,37.35,4.60,99.90,536436,53,20951,-58
2019-11-21 15:56:07,74.07,38.55,4.60,99.90,536408,53,21049,-59
2019-11-21 15:56:38,76.90,40.03,4.60,99.90,536471,53,21010,-60
2019-11-21 15:57:09,113.70,65.65,4.60,99.90,536119,53,20927,-59
2019-11-21 15:57:40,76.57,38.08,4.60,99.90,535526,53,20942,-56
2019-11-21 15:58:11,70.75,37.55,4.60,99.90,535709,53,21026,-60
2019-11-21 15:58:42,72.85,38.20,4.60,99.90,535414,53,20979,-59
2019-11-21 15:59:13,78.12,38.78,4.60,99.90,535837,53,21009,-58
2019-11-21 15:59:44,68.68,36.28,4.60,99.90,536110,53,20930,-59
2019-11-21 16:00:16,67.35,35.55,4.60,99.90,536351,53,21423,-59
2019-11-21 16:00:51,72.00,37.10,4.60,99.90,536205,53,21426,-57
2019-11-21 16:01:22,73.32,36.95,4.60,99.90,536374,53,21419,-59
2019-11-21 16:01:54,72.43,37.40,4.60,99.90,536222,53,20970,-59
2019-11-21 16:02:25,72.43,38.53,4.50,99.90,535883,53,20974,-59
2019-11-21 16:02:56,75.18,37.78,4.50,99.90,536319,53,20895,-58
2019-11-21 16:03:27,74.80,37.30,4.50,99.90,536196,53,20942,-57
2019-11-21 16:03:58,71.45,36.83,4.60,99.90,536390,53,20942,-59
2019-11-21 16:04:29,77.60,37.65,4.50,99.90,536328,53,21454,-59
2019-11-21 16:05:05,75.10,37.05,4.60,99.90,536410,53,20935,-60
2019-11-21 16:05:36,76.37,37.22,4.60,99.90,536408,53,20879,-60
2019-11-21 16:06:07,79.00,37.50,4.60,99.90,536303,53,20938,-60
2019-11-21 16:06:38,76.78,38.83,4.50,99.90,536184,53,21431,-59
2019-11-21 16:07:09,72.35,37.30,4.50,99.90,536124,53,20914,-57
2019-11-21 16:07:40,83.07,39.72,4.50,99.90,536170,53,21464,-60
2019-11-21 16:08:11,71.95,36.45,4.50,99.90,536344,53,20961,-58
2019-11-21 16:08:42,72.90,37.97,4.50,99.90,536387,53,21379,-59
2019-11-21 16:09:13,76.32,38.53,4.50,99.90,536374,53,20986,-59
2019-11-21 16:09:49,79.30,39.38,4.50,99.90,536254,53,20951,-60
2019-11-21 16:10:20,75.20,38.45,4.50,99.90,536343,53,20965,-60
2019-11-21 16:10:51,74.87,38.58,4.50,99.90,536247,53,20938,-60
2019-11-21 16:11:29,78.20,38.25,4.40,99.90,536439,53,20895,-60
2019-11-21 16:12:04,86.03,41.33,4.40,99.90,484943,57,21030,-60
2019-11-21 16:12:35,79.10,38.65,4.40,99.90,485098,57,20998,-59
2019-11-21 16:13:06,70.82,37.72,4.40,99.90,536268,53,20883,-59
2019-11-21 16:13:37,77.82,39.90,4.40,99.90,536292,53,20938,-60
2019-11-21 16:14:09,82.93,39.80,4.40,99.90,536432,53,21351,-60
2019-11-21 16:14:40,72.85,37.63,4.40,99.90,536350,53,20951,-61
2019-11-21 16:15:14,72.55,37.05,4.40,99.90,536253,53,20959,-60
2019-11-21 16:15:50,78.43,39.00,4.40,99.90,536265,53,20926,-62
2019-11-21 16:16:27,78.78,39.30,4.40,99.90,536390,53,21486,-59
2019-11-21 16:16:58,81.93,38.40,4.50,99.90,536193,53,20955,-58
2019-11-21 16:17:29,76.87,38.17,4.40,99.90,535989,53,21451,-60
2019-11-21 16:18:02,79.93,40.03,4.40,99.90,536344,53,20919,-60
2019-11-21 16:18:33,76.25,38.88,4.40,99.90,536320,53,21034,-57
2019-11-21 16:19:04,81.35,39.92,4.30,99.90,536258,53,20950,-59
2019-11-21 16:19:35,77.03,38.47,4.30,99.90,536244,53,20943,-58
2019-11-21 16:20:06,77.93,39.72,4.40,99.90,536304,53,21457,-59
2019-11-21 16:20:37,81.03,40.40,4.30,99.90,536324,53,20939,-59
2019-11-21 16:21:08,78.10,39.65,4.30,99.90,536231,53,20989,-59
2019-11-21 16:21:39,79.00,38.58,4.40,99.90,536244,53,20927,-59
2019-11-21 16:22:10,77.93,40.95,4.40,99.90,536306,53,20939,-59
2019-11-21 16:22:41,75.72,37.78,4.30,99.90,536347,53,20871,-58
2019-11-21 16:23:12,78.18,39.40,4.40,99.90,536297,53,20934,-56
2019-11-21 16:23:42,75.82,38.88,4.40,99.90,536285,53,20935,-56
2019-11-21 16:24:13,81.18,39.28,4.40,99.90,536274,53,20935,-59
2019-11-21 16:24:44,81.18,39.88,4.40,99.90,536342,53,20882,-59
2019-11-21 16:25:15,77.45,40.08,4.40,99.90,536266,53,20923,-57
2019-11-21 16:25:46,76.90,38.92,4.40,99.90,536275,53,21407,-58
2019-11-21 16:27:30,86.72,41.03,4.40,99.90,536299,53,20993,-59
2019-11-21 16:28:01,74.70,36.83,4.40,99.90,536113,53,21006,-58
2019-11-21 16:28:32,80.32,40.28,4.50,99.90,536312,53,20895,-60
2019-11-21 16:29:03,79.25,39.80,4.50,99.90,536317,53,20915,-59
2019-11-21 16:31:49,76.03,39.72,4.40,99.90,536300,53,20899,-60
2019-11-21 17:04:57,77.82,39.53,4.40,99.90,536351,53,20993,-58
2019-11-21 17:05:28,85.15,40.38,4.40,99.90,536100,53,21497,-59
2019-11-21 17:05:59,81.45,42.38,4.00,99.90,536346,53,20907,-57
2019-11-21 17:06:30,87.60,45.67,3.90,99.90,536272,53,21489,-60
2019-11-21 17:07:01,80.55,44.65,4.00,99.90,536052,53,20891,-59
2019-11-21 17:07:32,81.30,43.67,4.00,99.90,536108,53,21401,-58
2019-11-21 17:08:03,82.95,44.08,3.90,99.90,536338,53,20911,-60
2019-11-21 17:08:34,78.68,43.70,3.90,99.90,536355,53,20932,-58
2019-11-21 17:09:05,80.43,44.33,3.90,99.90,536259,53,20959,-58
2019-11-21 17:09:36,80.72,45.25,3.90,99.90,536273,53,21046,-58
2019-11-21 17:10:07,77.32,44.45,4.00,99.90,536338,53,20946,-58
2019-11-21 17:10:38,78.20,44.00,4.00,99.90,536271,53,20943,-59
2019-11-21 17:11:09,77.07,44.28,4.00,99.90,536329,53,21402,-59
2019-11-21 17:11:40,74.05,44.08,4.00,99.90,536327,53,20935,-58
2019-11-21 17:12:11,76.57,43.72,4.00,99.90,536337,53,20915,-59
2019-11-21 17:12:42,76.05,43.53,4.00,99.90,536295,53,20915,-58
2019-11-21 17:13:13,75.78,43.22,4.10,99.90,536292,53,20943,-59
2019-11-21 17:13:44,77.55,43.45,4.00,99.90,536352,53,20983,-59
2019-11-21 17:14:15,78.37,44.97,4.10,99.90,536306,53,21367,-59
2019-11-21 17:14:46,80.87,44.85,4.10,99.90,536246,53,20923,-55
2019-11-21 17:15:17,78.18,44.22,4.10,99.90,536309,53,20922,-57
2019-11-21 17:15:48,77.10,45.03,4.10,99.90,536354,53,20986,-57
2019-11-21 17:16:19,75.68,43.33,4.10,99.90,536265,53,20930,-55
2019-11-21 17:16:50,78.78,45.12,4.10,99.90,536365,53,20926,-58
2019-11-21 17:17:21,77.43,45.30,4.00,99.90,536123,53,20915,-59
2019-11-21 17:17:52,76.78,44.58,4.00,99.90,536336,53,20919,-58
2019-11-21 17:18:23,81.37,44.40,4.00,99.90,536325,53,20951,-56
2019-11-21 17:18:54,79.47,46.80,4.00,99.90,536328,53,20947,-65
2019-11-21 17:19:25,74.53,44.50,4.00,99.90,536352,53,20935,-61
2019-11-21 17:19:55,76.32,45.10,4.00,99.90,536311,53,20951,-57
2019-11-21 17:20:26,76.35,44.22,4.00,99.90,536316,53,20902,-58
2019-11-21 17:20:57,73.70,43.72,4.00,99.90,536320,53,20971,-59
2019-11-21 17:21:28,75.82,44.55,4.00,99.90,536345,53,20978,-58
2019-11-21 17:21:59,76.50,43.72,4.10,99.90,536277,53,20982,-57
2019-11-21 17:22:30,78.15,45.80,4.10,99.90,536329,53,20943,-59
2019-11-21 17:23:01,71.90,42.53,4.00,99.90,536371,53,21395,-57
2019-11-21 17:23:32,74.97,44.65,4.10,99.90,536292,53,20931,-59
2019-11-21 17:24:03,73.72,43.25,4.10,99.90,536268,53,20958,-58
2019-11-21 17:24:34,67.87,42.47,4.10,99.90,536303,53,20939,-57
2019-11-21 17:25:07,72.95,42.72,4.10,99.90,536341,53,21397,-57
2019-11-21 17:25:39,70.43,42.95,4.10,99.90,536268,53,21493,-62
2019-11-21 17:26:10,76.00,44.28,4.10,99.90,536302,53,21002,-59
2019-11-21 17:26:40,71.80,43.13,4.10,99.90,536262,53,20957,-59
2019-11-21 17:27:11,74.57,42.83,4.10,99.90,536151,53,20919,-58
2019-11-21 17:27:42,75.47,43.53,4.10,99.90,536306,53,20974,-58
2019-11-21 17:28:13,69.82,42.60,4.10,99.90,536243,53,20998,-57
2019-11-21 17:28:44,72.10,43.85,4.10,99.90,536348,53,20934,-58
2019-11-21 17:29:15,77.15,44.65,4.10,99.90,536373,53,21403,-58
2019-11-21 17:29:46,73.55,43.47,4.00,99.90,536252,53,20946,-58
2019-11-21 17:30:17,74.18,44.15,4.10,99.90,536344,53,21007,-57
2019-11-21 17:30:48,74.43,43.97,4.10,99.90,534944,53,21014,-60
2019-11-21 17:31:19,73.57,43.10,4.10,99.90,535394,53,21014,-58
2019-11-21 17:31:50,69.45,42.42,4.10,99.90,535975,53,21358,-59
2019-11-21 17:32:21,82.82,45.50,4.10,99.90,536282,53,21398,-59
2019-11-21 17:32:52,71.45,43.53,4.10,99.90,536269,53,20895,-58
2019-11-21 17:33:24,76.20,44.15,4.10,99.90,536271,53,21017,-60
2019-11-21 17:33:55,74.32,44.03,4.10,99.90,536206,53,21468,-58
2019-11-21 17:34:26,75.68,44.85,4.10,99.90,536238,53,20935,-55
2019-11-21 17:34:56,72.75,42.72,4.10,99.90,536233,53,20950,-58
2019-11-21 17:35:27,77.87,44.78,4.10,99.90,536228,53,20923,-58
2019-11-21 17:35:58,75.93,44.10,4.10,99.90,536229,53,21014,-59
2019-11-21 17:36:32,74.43,43.00,4.10,99.90,536068,53,21037,-59
2019-11-21 17:37:03,71.95,43.40,4.10,99.90,536127,53,20973,-59
2019-11-21 17:37:34,68.18,44.15,4.00,99.90,536256,53,20950,-57
2019-11-21 17:38:05,71.75,42.67,4.10,99.90,536240,53,20938,-58
2019-11-21 17:38:37,79.32,45.22,4.00,99.90,536253,53,21406,-59
2019-11-21 17:39:08,77.25,45.08,4.00,99.90,536271,53,20895,-58
2019-11-21 17:39:39,73.47,43.87,4.10,99.90,536262,53,20959,-60
2019-11-21 17:40:10,81.95,46.50,4.00,99.90,536287,53,20902,-58
2019-11-21 17:40:41,77.47,44.47,4.00,99.90,536298,53,21014,-58
2019-11-21 17:41:12,76.70,45.60,4.00,99.90,536299,53,20971,-58
2019-11-21 17:41:43,77.07,44.78,4.00,99.90,536214,53,20937,-59
2019-11-21 17:42:15,72.68,45.12,4.00,99.90,536283,53,20946,-58
2019-11-21 17:42:46,75.30,45.65,4.00,99.90,536224,53,21025,-58
2019-11-21 17:43:17,71.07,44.17,4.00,99.90,536282,53,21007,-59
2019-11-21 17:43:48,78.18,45.35,4.00,99.90,536173,53,20950,-60
2019-11-21 17:44:19,73.35,43.38,4.00,99.90,536321,53,21009,-59
2019-11-21 17:44:50,81.40,47.05,4.00,99.90,536143,53,21517,-59
2019-11-21 17:45:21,76.47,44.53,4.00,99.90,536257,53,20935,-59
2019-11-21 17:45:52,74.87,43.78,4.00,99.90,536284,53,21010,-60
2019-11-21 17:46:23,107.28,62.20,4.00,99.90,536264,53,20977,-58
2019-11-21 17:46:55,78.35,47.25,4.00,99.90,536188,53,21362,-59
2019-11-21 17:47:25,77.75,45.47,4.00,99.90,536164,53,20940,-60
2019-11-21 17:47:56,74.30,44.05,4.10,99.90,536212,53,21355,-59
2019-11-21 17:48:27,71.95,43.05,4.00,99.90,536313,53,21023,-59
2019-11-21 17:48:58,72.15,44.13,4.10,99.90,536282,53,20943,-58
2019-11-21 17:49:29,75.15,42.90,4.10,99.90,536226,53,21467,-58
2019-11-21 17:50:00,73.45,43.05,4.10,99.90,536293,53,20977,-60
2019-11-21 17:50:31,75.60,43.47,4.10,99.90,536252,53,20915,-58
2019-11-21 17:51:03,73.03,42.95,4.10,99.90,536091,53,21454,-59
2019-11-21 17:51:33,73.97,43.05,4.10,99.90,536261,53,21419,-59
2019-11-21 17:52:04,75.10,43.87,4.10,99.90,536262,53,20934,-60
2019-11-21 17:52:35,80.97,48.35,4.10,99.90,535912,53,21483,-60
2019-11-21 17:53:06,162.15,95.87,4.10,99.90,536010,53,20944,-58
2019-11-21 17:53:37,274.10,123.22,4.10,99.90,536322,53,20955,-59
2019-11-21 17:54:08,110.18,54.55,4.10,99.90,536449,53,20951,-59
2019-11-21 17:54:39,76.18,44.42,4.10,99.90,536298,53,20958,-58
2019-11-21 17:55:10,75.00,44.33,4.20,99.90,536305,53,20911,-57
2019-11-21 17:55:41,73.90,42.40,4.10,99.90,536181,53,20978,-60
2019-11-21 17:56:12,73.53,42.35,4.20,99.90,536322,53,20915,-58
2019-11-21 17:56:43,71.00,43.28,4.20,99.90,536325,53,20922,-60
2019-11-21 17:57:14,72.90,43.55,4.20,99.90,536037,53,20982,-59
2019-11-21 17:57:45,67.87,41.95,4.20,99.90,536185,53,21367,-59
2019-11-21 17:58:16,67.75,43.08,4.20,99.90,536351,53,20903,-59
2019-11-21 17:58:47,72.12,43.25,4.20,99.90,536321,53,21458,-59
2019-11-21 17:59:18,75.40,43.67,4.20,99.90,536279,53,20907,-59
2019-11-21 17:59:49,70.70,42.72,4.20,99.90,536261,53,20997,-59
2019-11-21 18:00:20,68.78,41.53,4.20,99.90,536345,53,20943,-61
2019-11-21 18:00:51,66.68,41.63,4.20,99.90,536321,53,20951,-58
2019-11-21 18:01:22,68.20,40.03,4.20,99.90,536234,53,21005,-58
2019-11-21 18:01:53,65.57,41.78,4.20,99.90,536230,53,21009,-60
2019-11-21 18:02:24,64.05,38.85,4.20,99.90,536290,53,21430,-57
2019-11-21 18:02:56,64.75,40.00,4.20,99.90,536300,53,20954,-56
2019-11-21 18:03:27,62.45,37.25,4.20,99.90,536288,53,21422,-59
2019-11-21 18:03:57,62.17,38.63,4.20,99.90,536223,53,20919,-57
2019-11-21 18:04:28,67.22,40.53,4.20,99.90,536276,53,21372,-60
2019-11-21 18:04:59,61.78,38.63,4.20,99.90,536215,53,21034,-60
2019-11-21 18:05:30,62.10,39.08,4.10,99.90,536220,53,20982,-58
2019-11-21 18:06:01,64.37,38.33,4.20,99.90,536256,53,20970,-56
2019-11-21 18:06:32,61.37,38.15,4.20,99.90,536318,53,21442,-58
2019-11-21 18:07:03,61.30,38.80,4.20,99.90,536010,53,20931,-60
2019-11-21 18:07:34,65.00,40.63,4.20,99.90,536201,53,21426,-58
2019-11-21 18:08:05,62.83,38.75,4.20,99.90,536243,53,20887,-60
2019-11-21 18:08:36,64.05,41.42,4.10,99.90,536289,53,20911,-58
2019-11-21 18:09:07,67.35,40.12,4.10,99.90,536304,53,21343,-60
2019-11-21 18:09:39,66.78,40.88,4.10,99.90,536246,53,20923,-58
2019-11-21 18:10:10,66.40,40.00,4.10,99.90,536274,53,20958,-58
2019-11-21 18:10:41,65.90,41.53,4.10,99.90,536206,53,20935,-60
2019-11-21 18:11:12,64.75,41.17,4.10,99.90,536157,53,20923,-60
2019-11-21 18:11:43,66.20,40.28,4.10,99.90,536175,53,20934,-59
2019-11-21 18:12:14,65.30,39.70,4.10,99.90,536290,53,20899,-58
2019-11-21 18:12:45,64.93,39.95,4.10,99.90,536313,53,20966,-57
2019-11-21 18:13:16,62.22,39.42,4.10,99.90,536315,53,20883,-60
2019-11-21 18:13:47,64.65,40.85,4.10,99.90,536223,53,21393,-57
2019-11-21 18:14:18,62.90,38.80,4.10,99.90,536285,53,20926,-58
2019-11-21 18:14:49,63.42,40.17,4.10,99.90,536281,53,20986,-59
2019-11-21 18:15:20,64.93,40.15,4.10,99.90,536267,53,20895,-59
2019-11-21 18:15:51,64.90,39.70,4.10,99.90,536209,53,20919,-56
2019-11-21 18:16:22,61.60,40.58,4.10,99.90,536339,53,20879,-55
2019-11-21 18:16:53,62.50,38.08,4.10,99.90,536260,53,20962,-59
2019-11-21 18:17:24,63.97,38.88,4.10,99.90,536135,53,20914,-59
2019-11-21 18:17:54,65.10,40.45,4.10,99.90,536142,53,21432,-60
2019-11-21 18:18:25,60.45,39.22,4.10,99.90,536246,53,20926,-58
2019-11-21 18:18:56,61.58,39.42,4.10,99.90,536238,53,20918,-58
2019-11-21 18:19:41,69.72,43.15,4.10,99.90,536299,53,20954,-59
2019-11-21 18:20:19,64.65,39.10,4.10,99.90,536237,53,20902,-57
2019-11-21 18:20:50,66.87,38.60,4.10,99.90,536315,53,20906,-57
2019-11-21 18:21:21,67.80,39.83,4.20,99.90,536311,53,20883,-58
2019-11-21 18:21:52,66.22,39.20,4.10,99.90,536170,53,20930,-57
2019-11-21 18:22:23,63.33,40.50,4.10,99.90,536233,53,21395,-59
2019-11-21 18:22:54,61.63,38.38,4.10,99.90,536294,53,20943,-58
2019-11-21 18:23:25,66.82,40.53,4.10,99.90,536267,53,20982,-59
2019-11-21 18:23:56,63.33,38.95,4.10,99.90,536220,53,21403,-60
2019-11-21 18:24:27,66.72,39.75,4.10,99.90,536230,53,20939,-56
2019-11-21 18:24:57,62.10,38.88,4.10,99.90,536246,53,20923,-59
2019-11-21 18:25:29,63.67,37.95,4.10,99.90,536278,53,20916,-60
2019-11-21 18:26:00,61.65,37.65,4.10,99.90,536272,53,20981,-59
2019-11-21 18:26:31,61.03,37.00,4.10,99.90,536236,53,20990,-59
2019-11-21 18:27:02,60.20,36.70,4.10,99.90,536002,53,20955,-60
2019-11-21 18:27:34,61.37,38.55,4.10,99.90,536219,53,20962,-60
2019-11-21 18:28:05,59.75,36.17,4.10,99.90,536206,53,20958,-59
2019-11-21 18:28:36,60.67,37.67,4.10,99.90,536314,53,20927,-60
2019-11-21 18:29:07,59.78,37.42,4.10,99.90,536275,53,20927,-60
2019-11-21 18:29:38,65.10,39.75,4.10,99.90,536239,53,21425,-60
2019-11-21 18:30:09,62.42,38.35,4.10,99.90,536210,53,20923,-60
2019-11-21 18:30:40,64.18,38.72,4.00,99.90,536251,53,21501,-59
2019-11-21 18:31:11,59.17,38.35,4.00,99.90,536212,53,20880,-60
2019-11-21 18:31:42,57.10,37.53,4.00,99.90,536194,53,20946,-60
2019-11-21 18:32:13,59.88,37.95,4.00,99.90,536264,53,20927,-59
2019-11-21 18:32:44,57.97,37.50,4.10,99.90,536222,53,21410,-58
2019-11-21 18:33:15,59.63,38.72,4.10,99.90,536242,53,20911,-59
2019-11-21 18:33:46,60.72,38.22,4.10,99.90,536187,53,20994,-60
2019-11-21 18:34:17,56.58,36.60,4.10,99.90,536299,53,20974,-59
2019-11-21 18:34:48,60.92,37.83,4.10,99.90,536239,53,21387,-60
2019-11-21 18:35:19,64.55,37.80,4.10,99.90,536251,53,20962,-59
2019-11-21 18:35:50,60.08,37.63,4.10,99.90,536253,53,20930,-58
2019-11-21 18:36:21,58.15,36.70,4.10,99.90,536304,53,21387,-60
2019-11-21 18:36:52,58.20,37.35,4.10,99.90,536242,53,20962,-55
2019-11-21 18:37:23,61.20,38.70,4.10,99.90,536093,53,20911,-61
2019-11-21 18:37:54,60.80,38.03,4.10,99.90,536310,53,21402,-60
2019-11-21 18:38:25,58.00,36.88,4.10,99.90,536368,53,21001,-60
2019-11-21 18:38:56,55.38,37.33,4.10,99.90,536286,53,20955,-60
2019-11-21 18:39:27,55.25,35.75,4.10,99.90,536319,53,20990,-61
2019-11-21 18:39:58,59.75,38.22,4.10,99.90,536050,53,21026,-61
2019-11-21 18:40:29,57.90,37.55,4.10,99.90,535590,53,20962,-61
2019-11-21 18:41:00,64.15,38.22,4.10,99.90,536431,53,20895,-61
2019-11-21 18:41:31,61.45,38.67,4.10,99.90,536385,53,20907,-62
2019-11-21 18:42:02,59.28,37.80,4.10,99.90,536249,53,20986,-61
2019-11-21 18:42:33,58.30,37.17,4.10,99.90,536314,53,20970,-59
2019-11-21 18:43:04,59.67,38.03,4.10,99.90,536215,53,20938,-60
2019-11-21 18:43:35,58.67,37.72,4.10,99.90,536263,53,20934,-59
2019-11-21 18:44:06,59.40,37.42,4.10,99.90,536142,53,20923,-60
2019-11-21 18:44:37,61.90,39.53,4.10,99.90,536304,53,20935,-60
2019-11-21 18:45:08,61.13,38.15,4.10,99.90,536226,53,21002,-60
2019-11-21 18:45:39,61.25,38.00,4.10,99.90,536211,53,21482,-59
2019-11-21 18:46:10,62.13,38.47,4.10,99.90,536303,53,21025,-59
2019-11-21 18:46:41,59.10,39.28,4.10,99.90,536263,53,20987,-59
2019-11-21 18:47:12,61.63,39.35,4.10,99.90,535956,53,20938,-59
2019-11-21 18:47:43,58.87,39.42,4.10,99.90,536218,53,20939,-58
2019-11-21 18:48:14,62.72,38.22,4.10,99.90,536303,53,20931,-61
2019-11-21 18:48:45,58.63,38.30,4.10,99.90,536306,53,20990,-59
2019-11-21 18:49:16,61.88,40.03,4.10,99.90,536250,53,21359,-60
2019-11-21 18:49:47,59.15,37.30,4.10,99.90,536183,53,21406,-57
2019-11-21 18:50:18,60.20,38.20,4.10,99.90,536297,53,20939,-55
2019-11-21 18:50:49,58.65,39.05,4.10,99.90,536267,53,21395,-60
2019-11-21 18:51:20,57.92,38.03,4.10,99.90,535998,53,20898,-59
2019-11-21 18:51:51,58.45,38.53,4.10,99.90,536232,53,20923,-61
2019-11-21 18:52:22,59.10,36.90,4.10,99.90,536315,53,21315,-56
2019-11-21 18:52:53,61.22,39.00,4.10,99.90,536349,53,20924,-57
2019-11-21 18:53:24,61.35,38.83,4.10,99.90,536261,53,20871,-61
2019-11-21 18:53:55,56.40,37.40,4.00,99.90,536251,53,21018,-60
2019-11-21 18:54:26,60.17,39.03,4.00,99.90,536321,53,20998,-60
2019-11-21 18:54:57,60.17,38.90,4.10,99.90,536292,53,20982,-56
2019-11-21 18:55:28,60.35,38.65,4.00,99.90,536228,53,20883,-59
2019-11-21 18:56:00,61.75,40.12,4.00,99.90,536238,53,20938,-60
2019-11-21 18:56:35,60.08,39.15,4.10,99.90,536322,53,20942,-59
2019-11-21 18:58:37,57.90,36.38,4.10,99.90,536127,53,21017,-60
2019-11-21 19:00:38,59.83,35.45,4.10,99.90,536225,53,20943,-59
2019-11-21 19:01:18,64.57,34.97,4.10,99.90,536244,53,21017,-57
2019-11-21 19:02:12,60.70,34.20,4.10,99.90,536287,53,21008,-60
2019-11-21 19:04:34,65.82,34.83,4.10,99.90,536235,53,20902,-59
2019-11-21 19:05:06,61.25,33.75,4.10,99.90,536248,53,20946,-54
2019-11-21 19:05:37,61.95,34.38,4.00,99.90,536285,53,20919,-57
2019-11-21 19:06:08,59.63,34.55,4.10,99.90,536216,53,21010,-62
2019-11-21 19:06:39,58.70,34.03,4.10,99.90,536262,53,20919,-61
2019-11-21 19:07:10,58.92,34.15,4.10,99.90,535980,53,21375,-60
2019-11-21 19:07:40,59.60,34.97,4.10,99.90,536219,53,20935,-62
2019-11-21 19:08:12,62.22,35.30,4.10,99.90,536255,53,20938,-59
2019-11-21 19:08:43,59.80,34.28,4.10,99.90,536341,53,20938,-58
2019-11-21 19:09:13,60.30,35.55,4.10,99.90,536329,53,20962,-55
2019-11-21 19:09:45,63.40,35.60,4.10,99.90,536117,53,20939,-58
2019-11-21 19:10:22,63.95,35.70,4.10,99.90,536255,53,21002,-59
2019-11-21 19:10:53,58.65,33.75,4.10,99.90,536293,53,21378,-59
2019-11-21 19:11:24,56.28,32.38,4.10,99.90,536143,53,20891,-57
2019-11-21 19:11:55,58.58,34.13,4.10,99.90,536129,53,21525,-58
2019-11-21 19:12:26,57.78,34.03,4.10,99.90,536218,53,20915,-59
2019-11-21 19:13:01,64.55,34.80,4.10,99.90,536286,53,20914,-58
2019-11-21 19:13:32,62.00,35.20,4.10,99.90,536373,53,21397,-59
2019-11-21 19:14:03,59.53,34.03,4.10,99.90,536336,53,20955,-60
2019-11-21 19:14:34,64.40,35.35,4.10,99.90,536211,53,20963,-58
2019-11-21 19:15:05,59.60,34.88,4.20,99.90,536304,53,20926,-59
2019-11-21 19:15:37,58.85,33.88,4.10,99.90,536311,53,20899,-59
2019-11-21 19:16:08,58.78,34.55,4.10,99.90,536207,53,21419,-60
2019-11-21 19:16:39,58.05,33.30,4.20,99.90,536220,53,20946,-60
2019-11-21 19:17:10,62.58,34.13,4.20,99.90,536016,53,21352,-60
2019-11-21 19:17:41,57.90,34.22,4.20,99.90,536309,53,20883,-61
2019-11-21 19:18:12,60.88,34.80,4.10,99.90,536104,53,20946,-59
2019-11-21 19:18:43,59.67,35.35,4.10,99.90,536312,53,20991,-59
2019-11-21 19:19:14,58.28,33.92,4.20,99.90,536206,53,21450,-60
2019-11-21 19:19:45,61.00,32.85,4.20,99.90,535804,53,21014,-59
2019-11-21 19:20:16,58.78,34.03,4.20,99.90,535677,53,20969,-60
2019-11-21 19:20:47,57.67,33.35,4.20,99.90,536025,53,21632,-56
2019-11-21 19:21:18,56.75,33.95,4.20,99.90,536239,53,20927,-58
2019-11-21 19:21:48,58.85,33.28,4.20,99.90,535747,53,21994,-59
2019-11-21 19:22:19,61.22,34.03,4.20,99.90,535749,53,20966,-60
2019-11-21 19:22:50,54.92,32.42,4.10,99.90,535698,53,20975,-59
2019-11-21 19:23:21,60.60,33.53,4.20,99.90,535994,53,20938,-59
2019-11-21 19:23:52,54.08,32.90,4.10,99.90,536339,53,21387,-60
2019-11-21 19:24:23,58.47,34.20,4.20,99.90,536037,53,20970,-59
2019-11-21 19:24:54,59.85,35.60,4.20,99.90,536274,53,20939,-58
2019-11-21 19:25:25,59.55,34.53,4.10,99.90,536239,53,20959,-57
2019-11-21 19:25:56,55.95,33.13,4.10,99.90,536337,53,20942,-59
2019-11-21 19:26:27,57.70,35.22,4.10,99.90,536312,53,20887,-60
2019-11-21 19:27:01,57.95,34.83,4.10,99.90,536180,53,20955,-59
2019-11-21 19:27:36,56.65,32.85,4.10,99.90,536312,53,20958,-60
2019-11-21 19:29:07,59.78,33.88,4.10,99.90,536279,53,20983,-61
2019-11-21 19:29:57,54.42,30.58,4.10,99.90,536482,53,20966,-58
2019-11-21 19:30:40,54.83,30.92,4.20,99.90,536249,53,21458,-55
2019-11-21 19:31:16,50.83,30.33,4.20,99.90,536261,53,21011,-55
2019-11-21 19:31:54,52.70,30.75,4.10,99.90,536266,53,20927,-59
2019-11-21 19:32:30,54.20,32.20,4.10,99.90,536308,53,20887,-55
2019-11-21 19:33:01,51.75,30.55,4.20,99.90,536165,53,20998,-54
2019-11-21 19:33:32,49.55,29.63,4.10,99.90,536266,53,20914,-57
2019-11-21 19:34:03,50.60,31.45,4.10,99.90,536319,53,20919,-58
2019-11-21 19:34:34,48.05,29.02,4.10,99.90,536310,53,20939,-58
2019-11-21 19:35:05,49.83,31.00,4.10,99.90,536297,53,21449,-57
2019-11-21 19:35:36,52.45,31.25,4.10,99.90,536224,53,21414,-57
2019-11-21 19:36:07,51.10,32.28,4.10,99.90,536244,53,20903,-58
2019-11-21 19:36:38,52.03,31.42,4.10,99.90,536263,53,20934,-58
2019-11-21 19:37:09,51.42,31.25,4.10,99.90,536056,53,20974,-56
2019-11-21 19:37:40,51.20,28.95,4.10,99.90,536300,53,20938,-57
2019-11-21 19:38:11,47.45,30.45,4.10,99.90,536307,53,20903,-54
2019-11-21 19:38:41,50.85,32.08,4.10,99.90,536315,53,20923,-58
2019-11-21 19:39:12,48.63,30.23,4.10,99.90,536254,53,21314,-57
2019-11-21 19:39:43,50.80,30.70,4.10,99.90,536277,53,20954,-55
2019-11-21 19:40:54,43.97,28.87,4.10,99.90,536295,53,21484,-57
2019-11-21 19:41:26,48.77,30.97,4.10,99.90,536664,53,21398,-59
2019-11-21 19:41:56,47.38,29.48,4.10,99.90,536180,53,21373,-55
2019-11-21 19:42:27,46.25,28.67,4.00,99.90,536331,53,20864,-59
2019-11-21 19:42:58,51.28,31.37,4.10,99.90,536280,53,20967,-60
2019-11-21 19:43:29,48.10,30.27,4.10,99.90,536279,53,21316,-59
2019-11-21 19:44:00,48.53,30.52,4.10,99.90,536293,53,20994,-58
2019-11-21 19:44:31,47.38,29.98,4.00,99.90,536314,53,21007,-59
2019-11-21 19:45:02,47.35,29.73,4.00,99.90,536278,53,20910,-60
2019-11-21 19:45:33,47.45,30.35,4.00,99.90,536234,53,20887,-59
2019-11-21 19:46:04,52.67,30.98,4.00,99.90,536354,53,21451,-58
2019-11-21 19:46:35,49.92,30.80,4.00,99.90,536301,53,20938,-57
2019-11-21 19:47:06,51.15,31.60,4.00,99.90,536070,53,20951,-60
2019-11-21 19:47:37,50.63,30.70,4.00,99.90,536277,53,20966,-57
2019-11-21 19:48:09,50.78,30.70,4.00,99.90,536269,53,20931,-60
2019-11-21 19:48:40,49.08,29.52,3.90,99.90,536327,53,21471,-59
2019-11-21 19:49:11,45.95,29.17,4.00,99.90,536314,53,20934,-59
2019-11-21 19:49:42,50.12,31.48,4.00,99.90,536238,53,20915,-58
2019-11-21 19:50:12,49.78,30.85,3.90,99.90,536276,53,20934,-59
2019-11-21 19:50:44,47.62,29.20,4.00,99.90,536297,53,21347,-56
2019-11-21 19:51:15,49.22,29.42,4.00,99.90,536316,53,21355,-58
2019-11-21 19:51:46,46.95,30.50,4.00,99.90,536239,53,20994,-57
2019-11-21 19:52:17,47.78,29.85,4.00,99.90,536261,53,20907,-57
2019-11-21 19:52:48,47.20,29.90,4.00,99.90,536333,53,20922,-56
2019-11-21 19:53:19,46.88,29.85,4.00,99.90,536279,53,20935,-61
2019-11-21 19:53:50,44.20,29.42,4.00,99.90,536172,53,20938,-60
2019-11-21 19:54:21,48.65,29.77,4.00,99.90,536345,53,20883,-57
2019-11-21 19:54:52,49.00,29.30,4.00,99.90,536305,53,20963,-56
2019-11-21 19:55:23,47.60,29.50,4.00,99.90,536340,53,20887,-61
2019-11-21 19:55:54,44.95,28.33,4.00,99.90,536278,53,20970,-59
2019-11-21 19:56:25,48.05,28.85,4.10,99.90,536305,53,20938,-59
2019-11-21 19:56:56,51.60,31.12,4.10,99.90,536210,53,20966,-59
2019-11-21 19:57:27,45.45,29.65,4.10,99.90,536119,53,21458,-58
2019-11-21 19:57:59,47.92,28.83,4.10,99.90,536182,53,20950,-59
2019-11-21 19:58:30,47.00,29.17,4.10,99.90,536312,53,20903,-60
2019-11-21 19:59:01,48.00,29.52,4.10,99.90,536324,53,20954,-59
2019-11-21 19:59:32,44.63,29.52,4.10,99.90,536255,53,20990,-58
2019-11-21 20:00:04,45.30,29.00,4.10,99.90,536262,53,20967,-56
2019-11-21 20:00:35,46.83,29.90,4.10,99.90,536252,53,21470,-53
2019-11-21 20:01:06,50.20,30.05,4.10,99.90,536360,53,20910,-51
2019-11-21 20:01:37,48.28,29.35,4.10,99.90,536247,53,21040,-57
2019-11-21 20:02:07,49.30,30.52,4.10,99.90,536270,53,20903,-58
2019-11-21 20:02:38,49.63,28.98,4.00,99.90,536293,53,20934,-58
2019-11-21 20:03:09,46.53,28.38,4.00,99.90,536285,53,20915,-63
2019-11-21 20:03:40,50.33,29.67,4.10,99.90,536329,53,21422,-60
2019-11-21 20:04:11,45.10,27.67,4.10,99.90,536249,53,20899,-57
2019-11-21 20:04:42,47.42,30.10,4.10,99.90,536284,53,20954,-59
2019-11-21 20:05:13,49.90,30.33,4.00,99.90,536280,53,20895,-59
2019-11-21 20:05:44,49.47,29.60,4.00,99.90,536267,53,21006,-59
2019-11-21 20:06:15,49.15,29.73,4.00,99.90,536272,53,20875,-60
2019-11-21 20:06:46,48.60,30.02,4.00,99.90,536334,53,20954,-60
2019-11-21 20:07:17,51.55,30.65,4.00,99.90,536059,53,20911,-61
2019-11-21 20:07:48,53.55,31.33,4.00,99.90,536264,53,20923,-60
2019-11-21 20:08:19,51.65,30.52,4.00,99.90,536219,53,20967,-60
2019-11-21 20:08:50,54.53,31.12,4.00,99.90,536297,53,20998,-59
2019-11-21 20:09:21,51.45,30.88,4.00,99.90,536269,53,21363,-60
2019-11-21 20:09:52,52.00,30.17,4.00,99.90,536301,53,21026,-60
2019-11-21 20:10:23,49.85,30.67,4.00,99.90,536198,53,20903,-60
2019-11-21 20:10:54,48.30,30.65,4.00,99.90,536322,53,20965,-59
2019-11-21 20:11:25,49.55,29.17,4.00,99.90,536344,53,21338,-60
2019-11-21 20:11:56,46.70,28.15,4.00,99.90,536240,53,21533,-58
2019-11-21 20:12:26,47.72,29.45,4.00,99.90,536231,53,21005,-61
2019-11-21 20:12:57,45.72,28.85,4.00,99.90,536362,53,20963,-61
2019-11-21 20:13:28,48.97,30.15,4.00,99.90,536312,53,20943,-60
2019-11-21 20:13:59,50.83,29.08,4.00,99.90,536391,53,21470,-60
2019-11-21 20:14:30,53.28,29.30,4.10,99.90,536388,53,20954,-60
2019-11-21 20:15:03,47.88,28.73,4.10,99.90,536387,53,20979,-61
2019-11-21 20:15:34,51.10,30.00,4.10,99.90,536423,53,21482,-62
2019-11-21 20:16:05,51.67,30.73,4.10,99.90,536336,53,20914,-61
2019-11-21 20:16:36,50.10,30.77,4.00,99.90,536315,53,20887,-62
2019-11-21 20:17:07,52.72,30.70,4.10,99.90,536135,53,20954,-59
2019-11-21 20:17:38,52.00,30.58,4.10,99.90,536344,53,20867,-60
2019-11-21 20:18:09,54.03,31.23,4.10,99.90,536391,53,21409,-61
2019-11-21 20:18:40,51.05,30.10,4.10,99.90,536309,53,20907,-60
2019-11-21 20:19:11,50.60,31.65,4.10,99.90,536424,53,20939,-58
2019-11-21 20:19:43,50.33,30.12,4.10,99.90,536369,53,20892,-59
2019-11-21 20:21:23,50.88,30.20,4.10,99.90,536359,53,21002,-60
2019-11-21 20:21:54,54.35,30.20,4.00,99.90,536287,53,21038,-61
2019-11-21 20:22:25,52.33,29.90,4.10,99.90,536274,53,20937,-62
2019-11-21 20:22:56,50.80,30.50,4.00,99.90,536289,53,21382,-62
2019-11-21 20:23:28,50.60,30.62,4.00,99.90,536295,53,20970,-62
2019-11-21 20:23:59,49.83,30.10,4.00,99.90,536354,53,21410,-62
2019-11-21 20:24:30,50.78,31.17,4.00,99.90,536295,53,20954,-62
2019-11-21 20:25:00,53.83,31.52,4.00,99.90,536280,53,20931,-59
2019-11-21 20:25:31,52.17,31.23,4.00,99.90,536266,53,20979,-62
2019-11-21 20:26:03,51.28,30.02,4.00,99.90,536329,53,20927,-61
2019-11-21 20:26:34,53.03,30.90,3.90,99.90,534428,53,21030,-63
2019-11-21 20:27:05,49.17,30.35,4.00,99.90,535647,53,20969,-61
2019-11-21 20:30:13,52.65,31.08,4.00,99.90,536269,53,20947,-61
2019-11-21 20:31:00,54.50,29.27,4.00,99.90,536271,53,20959,-59
2019-11-21 20:32:20,59.03,31.35,3.90,99.90,536207,53,20962,-59
2019-11-21 20:33:09,53.53,28.40,3.90,99.90,536324,53,20899,-58
2019-11-21 20:34:08,54.25,29.37,3.90,99.90,485019,57,21616,-61
2019-11-21 20:35:00,52.90,29.50,3.90,99.90,484903,57,20971,-60
2019-11-21 20:35:31,57.62,31.98,3.90,99.90,536199,53,20899,-57
2019-11-21 20:36:02,61.08,33.42,3.90,99.90,536257,53,21379,-59
2019-11-21 20:36:33,64.00,33.28,3.90,99.90,536147,53,21664,-61
2019-11-21 20:37:04,61.95,32.80,3.90,99.90,536066,53,20985,-60
2019-11-21 20:37:35,57.83,32.50,3.80,99.90,536240,53,20970,-59
2019-11-21 20:38:06,61.25,33.40,3.90,99.90,536216,53,20918,-59
2019-11-21 20:38:37,59.92,32.92,3.90,99.90,536311,53,20871,-62
2019-11-21 20:39:08,59.53,33.33,3.80,99.90,536250,53,21443,-60
2019-11-21 20:39:39,59.05,31.58,3.90,99.90,536263,53,20981,-60
2019-11-21 20:40:10,56.78,31.58,3.80,99.90,536291,53,21045,-61
2019-11-21 20:40:41,58.03,32.72,3.90,99.90,536238,53,20887,-61
2019-11-21 20:41:12,56.10,31.87,3.80,99.90,536229,53,20919,-61
2019-11-21 20:41:43,57.58,31.73,3.90,99.90,536086,53,21405,-61
2019-11-21 20:42:14,53.05,31.45,3.90,99.90,536151,53,21390,-62
2019-11-21 20:42:45,60.50,32.45,3.90,99.90,536217,53,20978,-60
2019-11-21 20:43:16,57.20,32.72,3.90,99.90,536204,53,20946,-59
2019-11-21 20:43:47,55.08,32.92,3.90,99.90,536170,53,20943,-60
2019-11-21 20:45:24,53.83,31.35,3.90,99.90,536212,53,21386,-61
2019-11-21 20:45:55,51.97,29.60,3.90,99.90,536281,53,21331,-58
2019-11-21 20:46:26,56.53,31.75,3.90,99.90,536243,53,20895,-60
2019-11-21 20:46:57,58.08,33.83,3.90,99.90,536271,53,21457,-60
2019-11-21 20:47:28,58.45,33.53,3.90,99.90,536058,53,21331,-57
2019-11-21 20:47:59,58.65,33.53,3.90,99.90,536077,53,20989,-57
2019-11-21 20:48:30,56.20,31.55,3.90,99.90,536187,53,20992,-59
2019-11-21 20:49:01,57.58,33.08,3.90,99.90,536210,53,21398,-64
2019-11-21 20:49:32,60.53,32.22,3.90,99.90,536249,53,20965,-59
2019-11-21 20:50:03,56.30,32.22,3.90,99.90,536234,53,20930,-61
2019-11-21 20:50:34,57.13,32.08,3.90,99.90,536148,53,20970,-61
2019-11-21 20:51:05,60.03,31.50,3.90,99.90,536186,53,21469,-60
2019-11-21 20:51:36,60.38,32.47,3.90,99.90,536216,53,20931,-60
2019-11-21 20:52:07,60.53,32.65,3.90,99.90,536142,53,21419,-58
2019-11-21 20:52:38,58.15,32.00,4.00,99.90,536286,53,20935,-60
2019-11-21 20:53:09,62.38,33.15,3.90,99.90,536157,53,21018,-60
2019-11-21 20:53:40,56.30,31.70,3.90,99.90,536181,53,21046,-60
2019-11-21 20:54:11,60.05,33.97,3.90,99.90,536207,53,20958,-60
2019-11-21 20:54:42,55.45,32.13,3.90,99.90,536139,53,20959,-59
2019-11-21 20:55:16,63.45,32.45,3.90,99.90,536331,53,20945,-60
2019-11-21 20:55:47,59.03,32.65,3.90,99.90,536171,53,21477,-60
2019-11-21 20:56:18,58.72,32.05,3.90,99.90,536150,53,20931,-59
2019-11-21 20:56:48,60.92,33.88,3.90,99.90,536221,53,20962,-58
2019-11-21 20:57:19,58.30,32.92,3.80,99.90,535931,53,20978,-60
2019-11-21 20:57:51,64.82,33.83,3.90,99.90,536229,53,20938,-59
2019-11-21 20:58:22,64.95,35.03,3.90,99.90,536176,53,21462,-59
2019-11-21 20:58:53,62.33,33.85,3.80,99.90,536370,53,20938,-61
2019-11-21 20:59:24,60.58,33.90,3.90,99.90,536364,53,20947,-61
2019-11-21 20:59:55,64.53,34.35,3.80,99.90,536315,53,20930,-61
2019-11-21 21:01:08,63.53,33.90,3.80,99.90,536323,53,20926,-61
2019-11-21 21:01:39,65.00,34.25,3.90,99.90,536123,53,20942,-61
2019-11-21 21:02:10,65.20,34.30,3.90,99.90,536364,53,20950,-62
2019-11-21 21:02:41,60.15,32.65,3.90,99.90,536345,53,21006,-61
2019-11-21 21:03:12,59.33,33.72,3.90,99.90,536381,53,20934,-60
2019-11-21 21:03:43,62.88,34.10,3.90,99.90,536394,53,20938,-60
2019-11-21 21:04:14,64.78,33.85,3.90,99.90,536397,53,21473,-61
2019-11-21 21:04:45,63.50,33.92,3.90,99.90,536307,53,20946,-62
2019-11-21 21:05:16,63.90,34.85,3.90,99.90,536404,53,20974,-59
2019-11-21 21:05:47,61.25,33.08,3.90,99.90,536363,53,21009,-60
2019-11-21 21:06:18,56.72,31.75,3.90,99.90,536182,53,20914,-60
2019-11-21 21:06:49,61.13,33.60,3.90,99.90,535976,53,20962,-59
2019-11-21 21:07:20,60.70,33.58,3.90,99.90,535505,53,21026,-60
2019-11-21 21:07:51,61.35,32.72,3.90,99.90,536005,53,20959,-60
2019-11-21 21:08:22,57.95,32.58,3.90,99.90,536295,53,20927,-60
2019-11-21 21:08:53,56.10,32.63,3.90,99.90,536274,53,21017,-61
2019-11-21 21:09:24,64.25,35.25,3.90,99.90,536343,53,20921,-61
2019-11-21 21:09:55,64.53,34.50,3.90,99.90,536274,53,20950,-57
2019-11-21 21:10:26,61.83,34.65,3.90,99.90,536370,53,20883,-59
2019-11-21 21:10:57,64.72,35.00,3.90,99.90,536298,53,20943,-61
2019-11-21 21:11:28,65.07,35.47,3.90,99.90,536354,53,21426,-60
2019-11-21 21:11:59,64.55,33.85,3.90,99.90,536306,53,20975,-59
2019-11-21 21:12:30,65.62,34.60,4.00,99.90,536376,53,21402,-61
2019-11-21 21:13:01,61.80,32.85,3.90,99.90,536301,53,21009,-60
2019-11-21 21:13:32,62.22,33.42,3.90,99.90,536321,53,20942,-60
2019-11-21 21:14:03,62.28,33.88,4.00,99.90,536366,53,21002,-59
2019-11-21 21:14:34,66.28,34.72,4.00,99.90,536340,53,20895,-61
2019-11-21 21:15:05,62.30,34.25,4.00,99.90,536354,53,20918,-60
2019-11-21 21:15:36,61.63,34.80,4.00,99.90,536410,53,20879,-61
2019-11-21 21:16:07,62.13,31.77,4.00,99.90,536283,53,20942,-60
2019-11-21 21:16:38,69.07,34.95,3.90,99.90,536353,53,20899,-60
2019-11-21 21:17:09,58.03,32.38,3.90,99.90,536030,53,20943,-59
2019-11-21 21:17:40,63.17,34.83,4.00,99.90,536316,53,20934,-61
2019-11-21 21:18:11,62.10,33.28,4.00,99.90,536405,53,20919,-60
2019-11-21 21:18:42,64.15,34.25,4.00,99.90,536358,53,20879,-61
2019-11-21 21:19:13,68.80,34.95,4.00,99.90,536233,53,21517,-60
2019-11-21 21:19:44,67.43,33.28,4.00,99.90,536334,53,21414,-60
2019-11-21 21:20:15,65.93,35.47,4.00,99.90,536316,53,20930,-61
2019-11-21 21:20:46,61.90,33.80,3.90,99.90,536338,53,20887,-58
2019-11-21 21:21:20,61.22,34.53,4.00,99.90,536274,53,21375,-59
2019-11-21 21:21:52,65.00,35.33,4.00,99.90,536258,53,20895,-60
2019-11-21 21:22:23,63.60,34.92,3.90,99.90,536343,53,20990,-60
2019-11-21 21:22:54,60.33,33.72,3.90,99.90,536320,53,20907,-59
2019-11-21 21:23:25,59.38,33.10,3.90,99.90,536228,53,20978,-61
2019-11-21 21:23:56,64.40,33.75,4.00,99.90,536344,53,20887,-61
2019-11-21 21:24:27,63.42,34.17,4.00,99.90,536327,53,20973,-59
2019-11-21 21:24:58,62.60,34.20,4.00,99.90,536362,53,20891,-60
2019-11-21 21:25:29,63.53,33.67,4.00,99.90,536304,53,20942,-59
2019-11-21 21:26:00,66.80,35.05,4.00,99.90,536349,53,21319,-61
2019-11-21 21:26:31,63.10,34.28,4.00,99.90,536324,53,20963,-60
2019-11-21 21:27:02,60.55,34.17,4.00,99.90,536080,53,20871,-61
2019-11-21 21:27:33,63.67,34.38,4.00,99.90,536297,53,21025,-60
2019-11-21 21:28:04,62.80,33.72,4.00,99.90,536374,53,20887,-60
2019-11-21 21:28:35,61.10,34.30,4.00,99.90,536320,53,20950,-59
2019-11-21 21:29:06,70.18,35.92,4.00,99.90,536286,53,20887,-60
2019-11-21 21:29:37,65.37,35.53,4.00,99.90,536280,53,20939,-60
2019-11-21 21:30:08,66.40,33.95,4.00,99.90,536377,53,20898,-61
2019-11-21 21:30:39,63.15,35.00,4.00,99.90,536258,53,21013,-60
2019-11-21 21:31:10,66.50,35.25,3.90,99.90,536316,53,20907,-61
2019-11-21 21:31:41,68.70,36.33,4.00,99.90,536261,53,20978,-60
2019-11-21 21:32:12,64.75,34.45,4.00,99.90,536337,53,20966,-60
2019-11-21 21:32:43,69.07,37.53,4.00,99.90,536287,53,20934,-61
2019-11-21 21:33:14,66.57,35.40,4.00,99.90,536326,53,20928,-60
2019-11-21 21:33:45,67.03,35.35,4.00,99.90,536238,53,20910,-59
2019-11-21 21:34:16,66.22,36.08,4.00,99.90,536358,53,21529,-61
2019-11-21 21:34:47,63.22,35.08,4.00,99.90,536294,53,20919,-60
2019-11-21 21:35:18,61.22,33.28,4.00,99.90,536269,53,20930,-61
2019-11-21 21:35:49,61.95,33.85,4.00,99.90,536214,53,21466,-59
2019-11-21 21:36:21,60.35,32.72,4.00,99.90,536242,53,20887,-62
2019-11-21 21:36:52,60.78,32.88,4.00,99.90,536311,53,21438,-61
2019-11-21 21:37:23,66.62,35.83,4.00,99.90,536042,53,20878,-60
2019-11-21 21:37:54,64.40,35.17,4.00,99.90,536323,53,20915,-60
2019-11-21 21:38:25,65.10,34.90,4.00,99.90,536297,53,20946,-60
2019-11-21 21:38:56,66.30,34.58,4.00,99.90,536252,53,20938,-61
2019-11-21 21:39:27,64.03,33.97,4.00,99.90,536322,53,20898,-58
2019-11-21 21:39:58,67.35,36.05,4.00,99.90,536301,53,21003,-60
2019-11-21 21:40:29,66.72,34.78,4.00,99.90,536336,53,20891,-58
2019-11-21 21:41:00,67.72,34.25,4.00,99.90,536260,53,20983,-58
2019-11-21 21:41:31,63.50,34.20,4.10,99.90,536364,53,20885,-60
2019-11-21 21:42:02,66.43,35.55,4.10,99.90,536227,53,20951,-64
2019-11-21 21:42:33,62.10,33.53,4.10,99.90,536302,53,21005,-60
2019-11-21 21:43:04,64.05,35.35,4.10,99.90,536319,53,20946,-60
2019-11-21 21:43:35,68.78,35.05,4.10,99.90,536333,53,20962,-59
2019-11-21 21:44:06,69.43,35.58,4.00,99.90,536345,53,20915,-59
2019-11-21 21:44:36,72.65,36.35,4.00,99.90,536298,53,20951,-59
2019-11-21 21:45:08,69.30,35.30,4.10,99.90,536273,53,21422,-59
2019-11-21 21:45:39,66.50,35.58,4.10,99.90,536365,53,21477,-58
2019-11-21 21:46:10,62.78,34.00,4.00,99.90,536278,53,20986,-61
2019-11-21 21:46:41,70.50,36.45,4.10,99.90,536299,53,20951,-59
2019-11-21 21:47:12,64.40,34.55,4.00,99.90,536102,53,20942,-60
2019-11-21 21:47:43,62.67,32.80,4.10,99.90,536311,53,20963,-60
2019-11-21 21:48:14,65.15,34.30,4.10,99.90,536239,53,21410,-59
2019-11-21 21:48:45,69.78,36.55,4.10,99.90,536330,53,20946,-59
2019-11-21 21:49:16,70.05,35.38,4.10,99.90,536308,53,20935,-59
2019-11-21 21:49:47,66.35,34.70,4.10,99.90,536402,53,20966,-59
2019-11-21 21:50:42,66.95,34.90,4.10,99.90,536344,53,21006,-60
2019-11-21 21:51:13,68.43,34.03,4.10,99.90,536305,53,21379,-60
2019-11-21 21:51:44,66.72,33.80,4.10,99.90,536260,53,20907,-60
2019-11-21 21:52:15,69.10,34.35,4.10,99.90,536377,53,20903,-60
2019-11-21 21:52:46,71.72,36.38,4.10,99.90,536343,53,20879,-58
2019-11-21 21:53:17,69.15,35.30,4.10,99.90,536283,53,20927,-59
2019-11-21 21:53:48,72.65,34.53,4.10,99.90,536272,53,21343,-60
2019-11-21 21:54:19,70.53,35.15,4.10,99.90,536275,53,20950,-59
2019-11-21 21:54:50,72.43,35.92,4.20,99.90,536317,53,20872,-59
2019-11-21 21:55:21,66.53,33.28,4.10,99.90,536306,53,20934,-58
2019-11-21 21:55:52,68.75,34.22,4.20,99.90,536373,53,21345,-60
2019-11-21 21:56:23,72.93,36.25,4.20,99.90,536302,53,20923,-60
2019-11-21 21:56:54,66.82,34.03,4.10,99.90,536306,53,20878,-62
2019-11-21 21:57:25,66.35,33.75,4.20,99.90,536233,53,20938,-59
2019-11-21 21:57:56,75.00,35.88,4.20,99.90,536420,53,21418,-60
2019-11-21 21:58:27,72.65,35.65,4.10,99.90,536425,53,20914,-61
2019-11-21 21:58:58,71.62,36.00,4.20,99.90,536365,53,20970,-60
2019-11-21 21:59:28,71.60,35.85,4.20,99.90,536368,53,21439,-61
2019-11-21 21:59:59,68.82,35.80,4.10,99.90,536358,53,20902,-59
2019-11-21 22:00:31,71.03,35.45,4.20,99.90,536373,53,20927,-59
2019-11-21 22:01:02,65.20,33.92,4.10,99.90,536289,53,21474,-60
2019-11-21 22:01:33,69.65,34.85,4.20,99.90,536271,53,21395,-60
2019-11-21 22:02:04,71.53,33.70,4.20,99.90,536325,53,20934,-60
2019-11-21 22:02:35,68.80,33.88,4.20,99.90,536324,53,21502,-61
2019-11-21 22:03:06,75.30,36.05,4.20,99.90,536274,53,20945,-60
2019-11-21 22:03:37,66.47,33.17,4.20,99.90,536277,53,20974,-59
2019-11-21 22:04:08,62.65,33.03,4.20,99.90,536428,53,20970,-60
2019-11-21 22:04:39,68.35,34.40,4.20,99.90,536399,53,20978,-60
2019-11-21 22:05:10,68.18,33.90,4.20,99.90,536403,53,20933,-58
2019-11-21 22:05:41,66.97,34.22,4.30,99.90,536379,53,20950,-60
2019-11-21 22:06:12,70.00,34.72,4.30,99.90,536439,53,20950,-61
2019-11-21 22:06:43,70.90,35.40,4.20,99.90,536384,53,20947,-61
2019-11-21 22:07:18,69.10,34.95,4.20,99.90,536184,53,20966,-62
2019-11-21 22:07:49,69.53,34.60,4.20,99.90,536397,53,20984,-60
2019-11-21 22:08:19,65.20,35.00,4.20,99.90,536353,53,20951,-60
2019-11-21 22:08:50,69.78,34.10,4.30,99.90,536357,53,20957,-60
2019-11-21 22:09:21,71.45,34.33,4.30,99.90,536317,53,20930,-59
2019-11-21 22:09:52,70.28,34.47,4.30,99.90,536319,53,20957,-59
2019-11-21 22:10:26,68.87,34.03,4.30,99.90,536371,53,21370,-59
2019-11-21 22:10:57,68.80,34.40,4.30,99.90,536306,53,20879,-59
2019-11-21 22:11:28,67.12,34.35,4.30,99.90,536263,53,20946,-59
2019-11-21 22:11:59,69.22,35.08,4.30,99.90,536264,53,20947,-61
2019-11-21 22:12:30,75.03,37.05,4.30,99.90,536322,53,21406,-59
2019-11-21 22:13:01,78.97,37.40,4.30,99.90,536322,53,20915,-60
2019-11-21 22:13:32,69.03,35.15,4.20,99.90,536288,53,21037,-59
2019-11-21 22:14:03,69.15,35.78,4.20,99.90,536367,53,21394,-60
2019-11-21 22:14:33,68.72,35.92,4.20,99.90,536295,53,20931,-59
2019-11-21 22:15:06,68.68,35.35,4.30,99.90,536310,53,20934,-60
2019-11-21 22:15:37,67.37,35.08,4.30,99.90,536306,53,21572,-59
2019-11-21 22:16:13,72.07,35.42,4.30,99.90,536258,53,20966,-60
2019-11-21 22:17:09,71.90,34.22,4.30,99.90,536390,53,20972,-60
2019-11-21 22:17:50,69.87,32.92,4.30,99.90,536264,53,20950,-59
2019-11-21 22:18:31,67.57,33.40,4.30,99.90,536570,53,20966,-60
2019-11-21 22:19:02,73.50,35.40,4.30,99.90,536327,53,20899,-58
2019-11-21 22:19:33,72.30,36.05,4.30,99.90,536293,53,20947,-59
2019-11-21 22:20:04,77.25,36.67,4.30,99.90,536306,53,20891,-60
2019-11-21 22:20:35,67.00,35.35,4.30,99.90,536289,53,21359,-60
2019-11-21 22:21:06,73.68,36.47,4.30,99.90,536279,53,20883,-59
2019-11-21 22:21:37,72.80,37.05,4.20,99.90,536247,53,21406,-58
2019-11-21 22:22:08,70.90,35.50,4.30,99.90,536339,53,20872,-60
2019-11-21 22:22:39,70.18,34.63,4.20,99.90,536318,53,20954,-60
2019-11-21 22:23:10,81.10,38.45,4.20,99.90,536336,53,21331,-60
2019-11-21 22:23:41,80.78,36.83,4.20,99.90,536276,53,20986,-61
2019-11-21 22:24:12,74.28,36.83,4.30,99.90,536342,53,20923,-60
2019-11-21 22:24:43,77.18,37.75,4.20,99.90,536371,53,21367,-58
2019-11-21 22:25:14,77.90,36.67,4.30,99.90,536370,53,20915,-60
2019-11-21 22:25:44,90.30,40.12,4.30,99.90,536260,53,20938,-58
2019-11-21 22:26:15,82.50,40.47,4.20,99.90,536348,53,20987,-60
2019-11-21 22:26:46,75.47,38.28,4.20,99.90,536306,53,21358,-60
2019-11-21 22:27:17,85.22,38.88,4.20,99.90,536104,53,20879,-60
2019-11-21 22:27:48,80.38,38.83,4.20,99.90,536252,53,20935,-60
2019-11-21 22:28:19,82.45,39.40,4.20,99.90,536336,53,20938,-60
2019-11-21 22:28:50,78.45,37.13,4.30,99.90,536385,53,20941,-59
2019-11-21 22:29:21,83.05,39.55,4.20,99.90,536315,53,20923,-59
2019-11-21 22:29:52,80.53,38.83,4.30,99.90,536299,53,20954,-59
2019-11-21 22:30:23,80.68,38.72,4.20,99.90,536290,53,20946,-61
2019-11-21 22:30:54,82.40,39.88,4.30,99.90,536323,53,21477,-59
2019-11-21 22:31:25,82.18,39.67,4.30,99.90,536396,53,21382,-57
2019-11-21 22:31:56,80.12,38.05,4.30,99.90,536216,53,20979,-60
2019-11-21 22:32:27,84.47,38.90,4.20,99.90,536335,53,20935,-58
2019-11-21 22:32:58,75.68,37.65,4.30,99.90,536223,53,20998,-59
2019-11-21 22:33:29,88.32,40.50,4.30,99.90,536281,53,20931,-59
2019-11-21 22:34:00,78.53,38.13,4.30,99.90,536308,53,20990,-58
2019-11-21 22:34:31,79.22,39.78,4.30,99.90,536291,53,21431,-59
2019-11-21 22:35:03,76.62,37.90,4.30,99.90,536367,53,20950,-58
2019-11-21 22:35:47,82.43,40.00,4.30,99.90,536337,53,21426,-59
2019-11-21 22:36:17,77.30,38.28,4.30,99.90,536296,53,20887,-60
2019-11-21 22:36:48,79.32,38.25,4.30,99.90,536272,53,21402,-60
2019-11-21 22:37:19,75.00,36.70,4.30,99.90,536050,53,20934,-60
2019-11-21 22:37:50,78.40,38.85,4.30,99.90,536327,53,20923,-59
2019-11-21 22:38:24,78.00,37.75,4.40,99.90,536224,53,20930,-59
2019-11-21 22:38:55,79.00,37.90,4.40,99.90,536350,53,21407,-60
2019-11-21 22:39:26,77.82,36.90,4.40,99.90,536273,53,20974,-59
2019-11-21 22:39:57,74.53,37.25,4.40,99.90,536273,53,21387,-62
2019-11-21 22:40:27,75.12,36.88,4.40,99.90,536256,53,21470,-60
2019-11-21 22:40:58,75.43,36.35,4.40,99.90,536275,53,20939,-61
2019-11-21 22:41:31,76.85,35.58,4.40,99.90,536288,53,20911,-59
2019-11-21 22:42:02,84.03,39.08,4.40,99.90,536282,53,21026,-59
2019-11-21 22:42:32,80.10,38.58,4.40,99.90,536308,53,21398,-59
2019-11-21 22:43:03,74.15,36.15,4.40,99.90,536255,53,20938,-59
2019-11-21 22:43:34,81.82,39.15,4.40,99.90,536307,53,20918,-58
2019-11-21 22:44:05,79.53,38.20,4.40,99.90,536332,53,20959,-58
2019-11-21 22:44:36,76.90,37.70,4.40,99.90,536252,53,20950,-60
2019-11-21 22:45:07,82.05,40.28,4.40,99.90,536314,53,20937,-59
2019-11-21 22:45:39,78.75,37.65,4.40,99.90,536305,53,21391,-60
2019-11-21 22:46:10,78.90,38.13,4.40,99.90,536333,53,21493,-61
2019-11-21 22:46:41,77.55,37.33,4.40,99.90,536283,53,20879,-59
2019-11-21 22:47:12,76.45,37.58,4.40,99.90,536115,53,21001,-59
2019-11-21 22:47:43,79.65,38.72,4.40,99.90,536284,53,20911,-61
2019-11-21 22:48:14,84.68,39.88,4.40,99.90,536307,53,20954,-57
2019-11-21 22:48:45,89.18,41.37,4.40,99.90,536339,53,21445,-59
2019-11-21 22:49:16,85.07,40.53,4.30,99.90,536256,53,20942,-60
2019-11-21 22:49:47,77.60,39.22,4.30,99.90,536330,53,20871,-59
2019-11-21 22:50:18,82.40,39.17,4.40,99.90,536308,53,21410,-59
2019-11-21 22:50:49,82.35,39.92,4.30,99.90,536277,53,21407,-59
2019-11-21 22:51:20,82.55,38.63,4.30,99.90,536314,53,21490,-59
2019-11-21 22:51:51,81.25,38.28,4.40,99.90,536293,53,20878,-58
2019-11-21 22:52:22,76.03,36.88,4.40,99.90,536311,53,20938,-60
2019-11-21 22:52:53,76.43,37.65,4.30,99.90,536279,53,21362,-60
2019-11-21 22:53:24,83.72,39.65,4.30,99.90,536302,53,20934,-61
2019-11-21 22:53:55,83.57,38.85,4.40,99.90,536278,53,21397,-59
2019-11-21 22:54:26,82.65,40.63,4.40,99.90,536315,53,20943,-59
2019-11-21 22:54:57,80.85,36.75,4.40,99.90,536298,53,20899,-62
2019-11-21 22:55:28,78.65,37.00,4.40,99.90,536273,53,20931,-60
2019-11-21 22:55:59,84.40,38.90,4.40,99.90,536356,53,20879,-58
2019-11-21 22:56:30,84.03,39.88,4.40,99.90,536286,53,20927,-58
2019-11-21 22:57:01,82.60,40.35,4.40,99.90,536087,53,21395,-59
2019-11-21 22:57:32,80.68,39.28,4.40,99.90,536300,53,20971,-60
2019-11-21 22:58:03,84.55,39.25,4.40,99.90,536364,53,20923,-59
2019-11-21 22:58:34,77.80,38.78,4.40,99.90,536284,53,21419,-60
2019-11-21 22:59:05,77.35,37.78,4.40,99.90,536262,53,20918,-60
2019-11-21 22:59:36,81.53,38.75,4.40,99.90,536226,53,21519,-60
2019-11-21 23:00:11,80.72,38.10,4.40,99.90,536239,53,20947,-60
2019-11-21 23:00:54,85.07,38.78,4.40,99.90,536449,53,20986,-60
2019-11-21 23:01:25,89.47,39.10,4.40,99.90,536322,53,20883,-58
2019-11-21 23:01:56,81.55,38.42,4.40,99.90,536215,53,20974,-58
2019-11-21 23:02:27,82.32,38.50,4.40,99.90,536313,53,21350,-59
2019-11-21 23:02:58,84.78,38.42,4.40,99.90,536292,53,20930,-59
2019-11-21 23:03:29,88.28,39.55,4.40,99.90,536279,53,21422,-58
2019-11-21 23:04:00,84.65,39.75,4.40,99.90,536272,53,20942,-59
2019-11-21 23:04:31,82.05,39.15,4.40,99.90,536352,53,20895,-59
2019-11-21 23:05:20,87.90,41.13,4.40,99.90,536319,53,20931,-59
2019-11-21 23:05:51,86.12,39.90,4.40,99.90,536295,53,21351,-59
2019-11-21 23:06:21,86.32,39.83,4.40,99.90,536300,53,20943,-60
2019-11-21 23:06:52,94.13,40.10,4.40,99.90,536276,53,20942,-59
2019-11-21 23:07:23,85.00,39.13,4.40,99.90,536107,53,20954,-58
2019-11-21 23:07:54,85.00,40.30,4.40,99.90,536294,53,20970,-59
2019-11-21 23:08:25,91.57,39.83,4.40,99.90,536319,53,20943,-60
2019-11-21 23:08:56,92.22,41.55,4.40,99.90,536299,53,20883,-60
2019-11-21 23:09:27,80.45,39.85,4.40,99.90,536282,53,20927,-60
2019-11-21 23:09:58,92.90,40.95,4.40,99.90,536332,53,21373,-59
2019-11-21 23:10:29,88.80,40.92,4.40,99.90,536303,53,20958,-60
2019-11-21 23:11:00,86.97,40.25,4.40,99.90,536269,53,20939,-61
2019-11-21 23:11:34,91.63,40.47,4.40,99.90,536345,53,20974,-60
2019-11-21 23:12:05,83.78,39.78,4.40,99.90,536295,53,20986,-61
2019-11-21 23:12:37,85.80,40.60,4.40,99.90,536284,53,21087,-59
2019-11-21 23:13:08,86.85,39.72,4.40,99.90,536331,53,21506,-61
2019-11-21 23:13:39,81.90,40.20,4.40,99.90,536251,53,20939,-60
2019-11-21 23:14:10,85.15,40.08,4.40,99.90,536291,53,21022,-60
2019-11-21 23:14:41,90.03,39.65,4.40,99.90,536347,53,20935,-60
2019-11-21 23:15:13,84.07,38.95,4.40,99.90,536308,53,20919,-60
2019-11-21 23:15:44,87.32,38.88,4.40,99.90,536303,53,21434,-61
2019-11-21 23:16:15,82.60,39.17,4.40,99.90,536300,53,21037,-61
2019-11-21 23:16:46,85.22,39.55,4.40,99.90,536280,53,21418,-57
2019-11-21 23:17:28,75.95,37.60,4.40,99.90,536126,53,21017,-61
2019-11-21 23:17:59,83.12,37.78,4.40,99.90,536300,53,21355,-62
2019-11-21 23:18:30,79.93,38.20,4.30,99.90,536317,53,21426,-60
2019-11-21 23:19:04,85.35,39.45,4.30,99.90,536368,53,20959,-60
2019-11-21 23:19:35,77.37,38.10,4.30,99.90,536299,53,21394,-59
2019-11-21 23:20:09,80.30,38.05,4.30,99.90,536271,53,20950,-58
2019-11-21 23:20:40,80.47,37.20,4.30,99.90,536293,53,21410,-60
2019-11-21 23:21:11,84.32,38.58,4.30,99.90,536415,53,20895,-60
2019-11-21 23:21:42,83.00,39.60,4.30,99.90,536403,53,21002,-59
2019-11-21 23:22:13,86.22,39.13,4.30,99.90,536294,53,20950,-62
2019-11-21 23:22:44,86.25,37.25,4.30,99.90,536469,53,20944,-59
2019-11-21 23:23:16,80.95,38.95,4.30,99.90,536396,53,20939,-61
2019-11-21 23:23:47,80.80,38.80,4.30,99.90,536405,53,21386,-61
2019-11-21 23:24:18,78.62,38.15,4.30,99.90,536384,53,20930,-58
2019-11-21 23:24:49,81.40,37.88,4.30,99.90,536362,53,20990,-62
2019-11-21 23:25:20,86.00,38.72,4.20,99.90,536369,53,21415,-60
2019-11-21 23:25:51,89.28,38.45,4.20,99.90,536398,53,20915,-61
2019-11-21 23:26:22,85.40,39.03,4.20,99.90,536310,53,21367,-60
2019-11-21 23:26:53,88.03,41.35,4.20,99.90,536316,53,20923,-60
2019-11-21 23:27:25,92.22,39.22,4.20,99.90,536161,53,20903,-59
2019-11-21 23:28:24,89.00,39.13,4.20,99.90,536263,53,20875,-61
2019-11-21 23:29:01,88.97,39.05,4.20,99.90,536232,53,20962,-61
2019-11-21 23:29:32,87.28,38.85,4.10,99.90,536348,53,20891,-58
2019-11-21 23:30:14,85.35,39.65,4.10,99.90,536350,53,20895,-61
2019-11-21 23:31:34,77.85,36.97,4.10,99.90,536323,53,21387,-58
2019-11-21 23:32:05,84.30,37.03,4.10,99.90,536373,53,20922,-60
2019-11-21 23:32:36,85.87,37.40,4.10,99.90,536324,53,20934,-59
2019-11-21 23:33:07,86.40,38.45,4.10,99.90,536282,53,20915,-58
2019-11-21 23:33:38,76.40,36.47,4.10,99.90,536347,53,21368,-60
2019-11-21 23:34:15,88.95,38.90,4.10,99.90,536264,53,20947,-61
2019-11-21 23:34:47,92.53,40.70,4.10,99.90,536253,53,20922,-62
2019-11-21 23:35:18,87.15,39.35,4.10,99.90,536376,53,20899,-60
2019-11-21 23:35:49,86.65,38.42,4.10,99.90,536331,53,20930,-60
2019-11-21 23:36:20,87.45,39.38,4.10,99.90,536330,53,20887,-61
2019-11-21 23:36:56,87.85,38.90,4.00,99.90,536298,53,20911,-56
2019-11-21 23:37:27,85.28,39.60,4.10,99.90,536115,53,20890,-61
2019-11-21 23:37:58,92.68,39.67,4.10,99.90,536275,53,20954,-60
2019-11-21 23:38:29,82.18,38.40,4.10,99.90,536219,53,20927,-60
2019-11-21 23:39:00,89.18,39.53,4.10,99.90,536277,53,20871,-59
2019-11-21 23:39:31,90.03,39.67,4.10,99.90,536315,53,20926,-60
2019-11-21 23:40:03,85.20,38.90,4.00,99.90,536276,53,21423,-58
2019-11-21 23:40:34,84.40,38.00,4.00,99.90,536305,53,20990,-58
2019-11-21 23:41:05,85.00,38.35,4.00,99.90,536234,53,20925,-59
2019-11-21 23:41:36,80.43,38.13,4.00,99.90,536258,53,20914,-60
2019-11-21 23:42:08,85.65,37.58,4.00,99.90,536316,53,21343,-60
2019-11-21 23:42:39,75.10,37.22,4.10,99.90,536311,53,21465,-58
2019-11-21 23:43:09,82.50,36.83,4.10,99.90,536265,53,20890,-58
2019-11-21 23:43:40,83.10,37.78,4.10,99.90,536339,53,20935,-60
2019-11-21 23:44:11,79.45,36.90,4.10,99.90,536313,53,21338,-60
2019-11-21 23:44:43,86.22,38.40,4.10,99.90,536323,53,20985,-59
2019-11-21 23:45:14,80.50,37.47,4.00,99.90,536311,53,21438,-60
2019-11-21 23:45:45,78.85,38.53,4.10,99.90,536299,53,20927,-59
2019-11-21 23:46:15,84.43,37.75,4.10,99.90,536327,53,21383,-59
2019-11-21 23:46:46,79.80,37.15,4.10,99.90,536306,53,20938,-59
2019-11-21 23:47:17,80.22,37.08,4.10,99.90,536090,53,20891,-60
2019-11-21 23:47:48,82.18,37.83,4.10,99.90,536251,53,20943,-58
2019-11-21 23:48:19,81.30,37.20,4.10,99.90,536298,53,21394,-60
2019-11-21 23:48:50,80.18,37.85,4.10,99.90,536240,53,20926,-59
2019-11-21 23:49:21,81.40,38.25,4.10,99.90,536311,53,20867,-60
2019-11-21 23:49:52,78.65,36.53,4.10,99.90,536277,53,20939,-58
2019-11-21 23:50:23,72.45,35.70,4.10,99.90,536333,53,20918,-60
2019-11-21 23:50:54,75.47,35.90,4.10,99.90,536338,53,20915,-59
2019-11-21 23:51:25,67.82,33.22,4.10,99.90,536285,53,20966,-60
2019-11-21 23:51:57,73.05,34.28,4.10,99.90,536275,53,21502,-59
2019-11-21 23:52:28,69.68,33.08,4.10,99.90,536357,53,20907,-59
2019-11-21 23:52:59,66.55,31.70,4.00,99.90,536282,53,21430,-60
2019-11-21 23:53:30,69.57,31.35,4.00,99.90,536282,53,21355,-58
2019-11-21 23:54:01,71.15,33.10,4.00,99.90,536270,53,20939,-60
2019-11-21 23:54:32,69.55,32.58,4.00,99.90,536306,53,20875,-59
2019-11-21 23:55:03,70.62,32.70,3.90,99.90,536286,53,21367,-60
2019-11-21 23:55:34,75.22,35.25,3.90,99.90,536253,53,21442,-59
2019-11-21 23:56:05,83.45,36.13,3.90,99.90,536292,53,20947,-59
2019-11-21 23:56:36,73.22,34.08,3.90,99.90,536324,53,20951,-60
2019-11-21 23:57:07,74.90,35.05,3.90,99.90,536083,53,21478,-60
2019-11-21 23:57:38,72.90,35.10,3.90,99.90,536275,53,20969,-60
2019-11-21 23:58:09,78.82,35.40,3.90,99.90,536284,53,21402,-60
2019-11-21 23:58:40,67.82,33.05,3.90,99.90,536296,53,21407,-61
2019-11-21 23:59:11,67.10,32.28,3.90,99.90,536325,53,20930,-60
2019-11-21 23:59:42,68.57,33.53,3.90,99.90,536395,53,20961,-61