2019-11-21 00:00:17,51.60,32.92,4.30,99.90,495586,56,21006,-71
2019-11-21 00:00:53,49.85,32.72,4.30,99.90,462123,60,20990,-72
2019-11-21 00:01:25,49.28,32.20,4.30,99.90,508908,56,21074,-70
2019-11-21 00:01:56,50.58,32.55,4.30,99.90,504998,56,21000,-70
2019-11-21 00:02:29,50.40,31.98,4.30,99.90,508769,56,21011,-70
2019-11-21 00:03:00,50.40,31.67,4.30,99.90,462584,60,20943,-70
2019-11-21 00:03:32,50.10,31.55,4.30,99.90,508901,55,21433,-70
2019-11-21 00:04:03,46.90,30.85,4.30,99.90,508837,56,20930,-70
2019-11-21 00:04:34,51.60,33.13,4.30,99.90,471736,56,21563,-70
2019-11-21 00:05:05,48.15,32.15,4.40,99.90,508845,56,21026,-71
2019-11-21 00:05:37,49.30,31.98,4.40,99.90,487208,56,20994,-71
2019-11-21 00:06:08,48.38,32.35,4.30,99.90,508868,56,20952,-71
2019-11-21 00:06:39,51.50,32.28,4.40,99.90,508747,56,20955,-71
2019-11-21 00:07:10,51.22,32.72,4.30,99.90,477036,56,21051,-70
2019-11-21 00:07:42,46.78,31.95,4.30,99.90,462779,55,20958,-70
2019-11-21 00:08:13,49.90,33.35,4.30,99.90,462510,60,21464,-70
2019-11-21 00:08:44,51.15,33.28,4.30,99.90,464161,56,21157,-70
2019-11-21 00:09:15,50.72,32.72,4.30,99.90,473294,56,21114,-71
2019-11-21 00:09:47,47.05,31.15,4.30,99.90,508845,56,20926,-71
2019-11-21 00:10:18,52.13,33.63,4.30,99.90,473555,56,2043639,-71
2019-11-21 00:10:50,53.38,33.50,4.30,99.90,497050,56,20970,-70
2019-11-21 00:11:21,48.40,32.00,4.30,99.90,508866,55,20923,-71
2019-11-21 00:11:52,48.65,32.67,4.30,99.90,464104,56,21528,-70
2019-11-21 00:12:23,52.22,33.70,4.30,99.90,496163,56,20966,-71
2019-11-21 00:12:55,52.00,33.03,4.30,99.90,500228,56,20989,-70
2019-11-21 00:13:45,50.55,33.30,4.30,99.90,496294,56,20923,-70
2019-11-21 00:14:19,49.95,31.42,4.30,99.90,492092,56,21397,-70
2019-11-21 00:14:50,50.17,31.83,4.30,99.90,489121,56,20983,-70
2019-11-21 00:15:21,52.55,33.13,4.30,99.90,508872,56,20963,-70
2019-11-21 00:15:52,50.63,33.20,4.30,99.90,496439,56,20923,-71
2019-11-21 00:16:42,53.53,33.38,4.30,99.90,462447,55,21002,-70
2019-11-21 00:17:32,55.45,32.83,4.30,99.90,508870,56,21018,-71
2019-11-21 00:18:04,48.95,31.23,4.30,99.90,508806,56,21481,-71
2019-11-21 00:18:54,47.65,30.58,4.40,99.90,494196,56,20947,-70
2019-11-21 00:19:34,51.58,32.67,4.40,99.90,509034,56,21007,-70
2019-11-21 00:20:05,49.05,31.20,4.40,99.90,483463,56,21007,-71
2019-11-21 00:20:37,56.42,34.08,4.40,99.90,508739,55,20994,-70
2019-11-21 00:21:08,55.35,34.20,4.40,99.90,493881,56,20923,-71
2019-11-21 00:21:39,52.03,33.40,4.40,99.90,508842,55,21446,-71
2019-11-21 00:22:10,54.25,33.90,4.30,99.90,492690,56,20938,-72
2019-11-21 00:22:42,51.78,33.53,4.40,99.90,468093,56,21075,-70
2019-11-21 00:23:13,56.65,34.88,4.40,99.90,508835,56,21022,-71
2019-11-21 00:23:44,52.17,32.95,4.30,99.90,462530,60,20978,-71
2019-11-21 00:24:15,50.40,33.30,4.30,99.90,495911,56,20991,-72
2019-11-21 00:25:06,51.22,32.92,4.30,99.90,467938,56,21382,-71
2019-11-21 00:25:39,52.20,32.25,4.30,99.90,501787,56,21011,-70
2019-11-21 00:26:10,50.20,31.70,4.30,99.90,489063,56,20971,-71
2019-11-21 00:26:41,50.45,33.00,4.30,99.90,499493,56,20994,-70
2019-11-21 00:27:12,54.88,32.83,4.30,99.90,508905,56,20963,-71
2019-11-21 00:27:43,50.88,33.03,4.30,99.90,508029,56,20975,-70
2019-11-21 00:28:15,53.25,33.88,4.30,99.90,491037,55,21449,-71
2019-11-21 00:28:46,53.90,33.88,4.30,99.90,508823,56,20926,-70
2019-11-21 00:29:18,52.92,33.50,4.20,99.90,491423,56,20966,-71
2019-11-21 00:29:49,51.60,33.55,4.30,99.90,462579,60,21007,-70
2019-11-21 00:30:20,54.70,34.20,4.30,99.90,508764,55,20975,-71
2019-11-21 00:30:51,52.92,33.78,4.30,99.90,508886,56,20931,-71
2019-11-21 00:31:22,55.42,34.75,4.30,99.90,462556,60,21046,-71
2019-11-21 00:31:53,57.65,35.78,4.30,99.90,508932,55,20958,-70
2019-11-21 00:32:24,56.20,35.33,4.30,99.90,462412,60,20958,-70
2019-11-21 00:32:55,59.35,37.63,4.20,99.90,508214,56,20923,-71
2019-11-21 00:33:27,59.63,37.72,4.20,99.90,502246,56,20927,-71
2019-11-21 00:33:58,60.33,35.78,4.20,99.90,496973,56,20911,-71
2019-11-21 00:34:29,55.38,35.90,4.20,99.90,479899,56,20934,-71
2019-11-21 00:35:01,57.80,36.47,4.20,99.90,478085,56,20966,-70
2019-11-21 00:35:34,56.00,36.05,4.20,99.90,508779,55,21010,-71
2019-11-21 00:36:07,58.47,35.70,4.20,99.90,508868,56,21369,-70
2019-11-21 00:36:39,57.30,35.85,4.20,99.90,465252,56,20939,-70
2019-11-21 00:37:10,55.85,35.20,4.30,99.90,508880,56,20978,-71
2019-11-21 00:37:41,57.25,35.22,4.20,99.90,469902,56,21058,-71
2019-11-21 00:38:20,57.00,36.10,4.20,99.90,508804,56,21106,-71
2019-11-21 00:39:05,57.17,34.90,4.20,99.90,462418,60,20984,-70
2019-11-21 00:39:46,54.55,34.28,4.20,99.90,462433,57,21066,-71
2019-11-21 00:40:27,57.13,33.78,4.20,99.90,508783,56,21409,-71
2019-11-21 00:40:58,60.63,36.15,4.20,99.90,462651,60,21078,-70
2019-11-21 00:41:32,58.90,35.88,4.20,99.90,496547,55,20918,-70
2019-11-21 00:42:04,60.75,37.13,4.10,99.90,508793,56,20930,-71
2019-11-21 00:42:35,58.97,37.03,4.10,99.90,508766,55,21074,-70
2019-11-21 00:43:06,59.95,36.92,4.10,99.90,508860,56,20935,-70
2019-11-21 00:43:37,54.90,35.35,4.20,99.90,462517,60,21021,-70
2019-11-21 00:44:09,58.10,36.38,4.20,99.90,473948,56,21022,-71
2019-11-21 00:44:40,57.35,36.67,4.20,99.90,497000,56,20935,-70
2019-11-21 00:45:11,61.05,36.95,4.20,99.90,508890,56,21063,-71
2019-11-21 00:45:42,56.90,34.58,4.10,99.90,477949,56,21612,-70
2019-11-21 00:46:14,57.42,36.13,4.20,99.90,508810,56,21484,-70
2019-11-21 00:46:48,60.58,36.90,4.10,99.90,476387,56,22106,-70
2019-11-21 00:47:20,58.42,36.20,4.10,99.90,502834,56,20998,-70
2019-11-21 00:47:51,59.28,34.88,4.10,99.90,508875,56,21002,-70
2019-11-21 00:48:22,55.17,36.05,4.10,99.90,464583,56,20954,-71
2019-11-21 00:48:54,61.88,37.55,4.10,99.90,508793,56,20978,-70
2019-11-21 00:49:25,57.83,37.75,4.10,99.90,482265,56,21338,-71
2019-11-21 00:49:56,60.05,37.45,4.10,99.90,464569,56,21473,-70
2019-11-21 00:50:28,61.88,38.10,4.10,99.90,496886,55,21086,-71
2019-11-21 00:51:00,58.67,36.83,4.10,99.90,508818,55,20999,-70
2019-11-21 00:51:31,58.45,36.42,4.10,99.90,474472,56,21493,-71
2019-11-21 00:52:03,54.78,35.53,4.10,99.90,508891,56,20939,-70
2019-11-21 00:52:34,58.95,35.70,4.10,99.90,479372,56,20958,-70
2019-11-21 00:53:09,56.97,35.63,4.10,99.90,508933,56,21066,-70
2019-11-21 00:53:40,56.67,35.00,4.10,99.90,462491,56,20971,-71
2019-11-21 00:54:12,56.13,35.13,4.20,99.90,470579,56,21056,-71
2019-11-21 00:54:43,55.75,35.70,4.20,99.90,474186,56,21321,-70
2019-11-21 00:55:14,56.33,34.88,4.20,99.90,462857,55,20970,-71
2019-11-21 00:55:46,61.83,37.92,4.10,99.90,470089,56,20971,-71
2019-11-21 00:56:17,55.65,35.03,4.10,99.90,508789,56,21467,-71
2019-11-21 00:56:51,55.12,35.97,4.10,99.90,504513,56,21054,-71
2019-11-21 00:57:23,59.63,35.78,4.20,99.90,508811,56,21086,-70
2019-11-21 00:57:54,57.25,35.53,4.20,99.90,505606,56,20946,-70
2019-11-21 00:58:25,59.15,35.65,4.10,99.90,487885,55,21022,-72
2019-11-21 00:58:57,58.03,36.28,4.10,99.90,503206,55,20962,-70
2019-11-21 00:59:28,56.95,35.70,4.10,99.90,462573,56,20998,-70
2019-11-21 00:59:59,56.92,33.95,4.20,99.90,508863,56,20994,-70
2019-11-21 01:00:41,55.58,34.47,4.20,99.90,469065,56,21468,-71
2019-11-21 01:01:12,55.75,34.30,4.20,99.90,490434,56,21059,-70
2019-11-21 01:01:43,53.90,34.08,4.20,99.90,508868,56,20986,-70
2019-11-21 01:02:15,55.15,35.22,4.10,99.90,502080,56,20989,-70
2019-11-21 01:02:46,52.70,33.70,4.20,99.90,508760,56,21042,-70
2019-11-21 01:03:36,53.55,33.30,4.20,99.90,486871,56,20987,-70
2019-11-21 01:04:08,55.83,34.35,4.20,99.90,508949,56,21468,-70
2019-11-21 01:05:19,52.60,32.97,4.20,99.90,471646,56,20963,-70
2019-11-21 01:07:06,53.28,31.77,4.20,99.90,483374,56,21062,-71
2019-11-21 01:07:39,56.17,30.62,4.20,99.90,462548,60,21488,-70
2019-11-21 01:08:11,54.30,31.30,4.20,99.90,475156,56,21119,-71
2019-11-21 01:08:42,50.42,31.52,4.20,99.90,467836,56,20982,-70
2019-11-21 01:09:13,50.38,32.70,4.10,99.90,478970,56,21441,-71
2019-11-21 01:09:45,55.95,34.05,4.20,99.90,508840,55,21324,-70
2019-11-21 01:10:17,55.42,33.05,4.20,99.90,462544,60,21018,-70
2019-11-21 01:10:49,55.25,34.10,4.10,99.90,508649,55,21086,-70
2019-11-21 01:11:34,51.83,31.98,4.20,99.90,508875,56,21632,-70
2019-11-21 01:12:05,53.03,34.13,4.20,99.90,508819,56,20930,-70
2019-11-21 01:12:37,52.88,34.08,4.10,99.90,462497,60,21541,-70
2019-11-21 01:13:08,52.55,33.60,4.20,99.90,508827,56,20971,-70
2019-11-21 01:13:39,50.45,32.78,4.20,99.90,508870,55,21461,-70
2019-11-21 01:14:11,52.72,34.42,4.10,99.90,494108,56,20991,-71
2019-11-21 01:14:42,53.15,33.65,4.10,99.90,465167,56,20942,-70
2019-11-21 01:15:15,53.63,34.70,4.10,99.90,485762,55,21477,-70
2019-11-21 01:15:49,53.30,34.90,4.10,99.90,476521,56,21499,-71
2019-11-21 01:16:20,51.67,32.60,4.10,99.90,500705,56,20998,-71
2019-11-21 01:16:51,53.15,33.80,4.10,99.90,471470,55,21492,-70
2019-11-21 01:17:35,51.95,33.58,4.10,99.90,462471,55,20994,-70
2019-11-21 01:18:08,50.12,31.95,4.10,99.90,508770,56,21095,-71
2019-11-21 01:18:39,55.05,33.70,4.10,99.90,462380,57,20947,-70
2019-11-21 01:19:10,52.20,32.78,4.10,99.90,479595,56,20975,-70
2019-11-21 01:19:41,46.75,31.40,4.10,99.90,508836,56,20931,-70
2019-11-21 01:20:15,52.97,32.88,4.20,99.90,496518,56,20963,-70
2019-11-21 01:20:52,51.47,32.53,4.20,99.90,475719,55,21050,-71
2019-11-21 01:21:26,56.22,34.08,4.20,99.90,502033,56,21357,-70
2019-11-21 01:21:57,55.75,33.38,4.20,99.90,508840,56,21012,-72
2019-11-21 01:22:28,55.58,34.63,4.20,99.90,508735,56,21469,-71
2019-11-21 01:23:02,52.20,33.58,4.20,99.90,491082,56,20982,-70
2019-11-21 01:23:33,52.03,32.75,4.20,99.90,508848,56,21042,-71
2019-11-21 01:24:04,55.05,34.53,4.20,99.90,508802,55,20994,-70
2019-11-21 01:24:35,52.17,32.85,4.20,99.90,470598,56,21025,-70
2019-11-21 01:25:29,54.85,33.97,4.20,99.90,493827,56,21000,-70
2019-11-21 01:26:00,54.55,34.05,4.20,99.90,462540,57,20946,-71
2019-11-21 01:26:31,53.53,32.78,4.20,99.90,508782,56,21457,-71
2019-11-21 01:27:08,51.72,32.95,4.20,99.90,508817,55,21414,-71
2019-11-21 01:27:39,56.03,34.47,4.20,99.90,508809,56,21034,-70
2019-11-21 01:28:10,52.80,32.70,4.20,99.90,508809,56,21445,-71
2019-11-21 01:28:42,53.72,33.45,4.20,99.90,497166,56,20939,-71
2019-11-21 01:29:13,53.92,32.28,4.20,99.90,508784,56,21039,-71
2019-11-21 01:29:44,56.63,34.60,4.20,99.90,476070,55,21025,-70
2019-11-21 01:30:15,53.40,34.38,4.20,99.90,478646,56,20923,-72
2019-11-21 01:30:47,49.85,32.92,4.20,99.90,508814,55,21023,-70
2019-11-21 01:31:18,57.33,35.28,4.20,99.90,485911,56,21025,-71
2019-11-21 01:31:49,56.20,34.50,4.30,99.90,508868,56,20995,-71
2019-11-21 01:32:21,54.88,34.47,4.30,99.90,508759,56,20991,-71
2019-11-21 01:33:21,54.58,35.97,4.20,99.90,467462,56,20971,-70
2019-11-21 01:33:56,55.67,34.60,4.20,99.90,462522,56,20962,-70
2019-11-21 01:34:27,57.42,34.15,4.20,99.90,508772,56,20986,-72
2019-11-21 01:35:04,54.63,34.33,4.20,99.90,462506,57,21445,-71
2019-11-21 01:35:35,56.05,33.45,4.30,99.90,500547,56,21015,-70
2019-11-21 01:36:07,58.90,35.55,4.20,99.90,507566,56,20983,-71
2019-11-21 01:36:50,59.72,35.33,4.20,99.90,473543,56,21010,-70
2019-11-21 01:37:22,56.03,35.38,4.20,99.90,493813,56,21061,-70
2019-11-21 01:37:53,57.00,35.13,4.20,99.90,508846,56,20974,-70
2019-11-21 01:38:24,55.20,34.70,4.20,99.90,503044,56,20943,-71
2019-11-21 01:38:56,56.00,35.17,4.20,99.90,488430,56,21026,-71
2019-11-21 01:39:28,55.40,35.38,4.20,99.90,508865,56,21008,-70
2019-11-21 01:39:59,57.38,35.70,4.20,99.90,462499,60,20970,-71
2019-11-21 01:40:30,56.58,34.83,4.20,99.90,508733,55,20927,-70
2019-11-21 01:41:02,64.00,36.45,4.20,99.90,462538,60,20926,-70
2019-11-21 01:41:33,55.33,35.55,4.20,99.90,508883,56,21422,-70
2019-11-21 01:42:08,54.63,34.63,4.20,99.90,508863,56,21110,-70
2019-11-21 01:42:39,57.10,36.40,4.20,99.90,490599,56,21006,-70
2019-11-21 01:43:10,56.55,35.00,4.20,99.90,508834,56,20958,-71
2019-11-21 01:43:41,58.75,36.58,4.20,99.90,508808,55,20962,-71
2019-11-21 01:44:13,54.17,35.25,4.20,99.90,500039,55,20961,-71
2019-11-21 01:44:44,57.78,35.08,4.20,99.90,464713,56,20946,-70
2019-11-21 01:45:15,55.15,35.00,4.10,99.90,508863,56,20974,-70
2019-11-21 01:45:47,61.70,35.90,4.10,99.90,479121,56,20951,-70
2019-11-21 01:46:18,55.78,36.03,4.10,99.90,489032,56,20919,-70
2019-11-21 01:46:49,54.00,35.13,4.20,99.90,467075,56,20966,-70
2019-11-21 01:47:21,56.85,34.97,4.20,99.90,462470,60,21481,-70
2019-11-21 01:47:52,56.03,36.20,4.20,99.90,496290,56,20947,-71
2019-11-21 01:48:23,58.30,35.38,4.20,99.90,493455,56,20995,-70
2019-11-21 01:48:55,59.60,36.97,4.10,99.90,508737,56,20998,-71
2019-11-21 01:49:26,58.92,35.72,4.20,99.90,508855,56,20978,-71
2019-11-21 01:49:57,55.83,35.60,4.20,99.90,508861,56,21015,-70
2019-11-21 01:50:31,59.72,37.45,4.10,99.90,473059,56,21026,-70
2019-11-21 01:51:02,60.95,36.40,4.20,99.90,485214,55,20911,-70
2019-11-21 01:51:34,57.47,37.00,4.10,99.90,480793,56,21524,-71
2019-11-21 01:52:05,60.20,36.90,4.20,99.90,462517,60,20999,-71
2019-11-21 01:52:37,58.42,35.58,4.20,99.90,491101,56,20975,-69
2019-11-21 01:53:08,59.10,36.10,4.20,99.90,508833,56,21421,-70
2019-11-21 01:53:58,60.15,36.70,4.20,99.90,508817,56,20915,-70
2019-11-21 01:54:39,57.72,35.50,4.20,99.90,508738,56,21397,-71
2019-11-21 01:55:11,60.92,36.03,4.20,99.90,508860,56,20938,-71
2019-11-21 01:55:42,59.65,35.72,4.20,99.90,508883,56,20994,-71
2019-11-21 01:56:31,59.22,36.42,4.20,99.90,508795,56,20952,-71
2019-11-21 01:57:21,59.17,35.85,4.20,99.90,508837,56,20986,-71
2019-11-21 01:58:07,61.43,35.50,4.20,99.90,493085,56,20922,-70
2019-11-21 01:58:38,59.58,35.53,4.20,99.90,485909,56,21224,-70
2019-11-21 01:59:10,58.50,35.05,4.20,99.90,506275,56,20919,-71
2019-11-21 01:59:41,60.42,36.20,4.20,99.90,508827,56,20934,-70
2019-11-21 02:00:30,61.88,37.55,4.20,99.90,508809,56,21070,-71
2019-11-21 02:01:09,60.95,36.50,4.20,99.90,508852,56,20954,-71
2019-11-21 02:01:41,59.17,35.65,4.10,99.90,462470,57,21492,-70
2019-11-21 02:02:12,62.15,37.08,4.10,99.90,489874,55,21011,-70
2019-11-21 02:02:43,59.40,37.13,4.20,99.90,508790,56,20923,-71
2019-11-21 02:03:15,61.40,37.75,4.20,99.90,508843,55,21397,-71
2019-11-21 02:03:46,60.80,37.28,4.10,99.90,508850,56,20953,-70
2019-11-21 02:04:17,64.03,38.33,4.20,99.90,484407,56,21006,-71
2019-11-21 02:04:48,63.15,37.35,4.10,99.90,468965,56,21025,-70
2019-11-21 02:05:19,65.40,38.35,4.10,99.90,508793,55,20994,-71
2019-11-21 02:05:51,61.75,36.72,4.00,99.90,489671,56,20923,-71
2019-11-21 02:06:22,62.97,37.65,4.00,99.90,508762,56,20978,-71
2019-11-21 02:06:54,64.12,38.70,4.00,99.90,508849,56,20967,-70
2019-11-21 02:07:25,67.70,38.75,3.90,99.90,462535,56,21419,-70
2019-11-21 02:07:56,62.20,37.50,3.90,99.90,508824,56,20967,-70
2019-11-21 02:08:27,63.60,38.17,3.90,99.90,462418,57,21038,-70
2019-11-21 02:08:59,63.20,36.47,4.00,99.90,508820,55,20931,-71
2019-11-21 02:09:30,65.15,38.83,3.90,99.90,508913,56,20919,-72
2019-11-21 02:10:12,60.88,37.15,3.90,99.90,490223,56,21453,-70
2019-11-21 02:10:43,63.13,36.67,4.00,99.90,462371,57,21047,-70
2019-11-21 02:11:15,62.35,37.30,4.00,99.90,469728,56,21006,-69
2019-11-21 02:11:46,61.85,36.90,4.00,99.90,508841,56,20994,-71
2019-11-21 02:12:17,64.47,38.45,4.00,99.90,462557,60,20967,-70
2019-11-21 02:12:49,63.95,38.08,4.00,99.90,469898,56,21437,-70
2019-11-21 02:13:23,63.45,37.90,4.00,99.90,468638,56,20995,-70
2019-11-21 02:13:55,59.20,37.17,4.00,99.90,462482,57,21002,-71
2019-11-21 02:14:26,63.22,37.85,4.00,99.90,492346,56,21026,-71
2019-11-21 02:14:57,61.60,36.90,4.00,99.90,508832,56,20939,-70
2019-11-21 02:15:29,60.03,36.85,4.00,99.90,508843,56,21429,-70
2019-11-21 02:16:02,63.85,37.10,4.00,99.90,482656,56,21043,-70
2019-11-21 02:16:33,60.35,36.55,4.00,99.90,506415,56,21066,-70
2019-11-21 02:17:07,59.75,36.17,4.00,99.90,508895,56,21440,-71
2019-11-21 02:17:39,59.17,35.75,4.00,99.90,508822,55,21030,-71
2019-11-21 02:18:10,62.55,37.33,4.00,99.90,462540,60,21014,-71
2019-11-21 02:18:42,61.67,37.03,4.00,99.90,508790,56,21051,-71
2019-11-21 02:19:13,59.72,35.80,4.00,99.90,462573,60,21504,-69
2019-11-21 02:19:44,62.80,37.05,4.00,99.90,508801,56,21002,-71
2019-11-21 02:20:15,64.30,38.78,4.00,99.90,501402,56,21046,-72
2019-11-21 02:20:49,60.92,38.33,4.00,99.90,468517,56,21026,-70
2019-11-21 02:21:20,61.22,36.65,3.90,99.90,482915,56,20935,-71
2019-11-21 02:21:52,61.75,37.10,3.90,99.90,508836,56,20982,-70
2019-11-21 02:22:23,60.67,36.90,3.90,99.90,462462,60,21014,-71
2019-11-21 02:22:55,58.75,36.80,3.90,99.90,508772,56,20959,-71
2019-11-21 02:23:29,60.20,36.63,3.90,99.90,462513,60,21105,-71
2019-11-21 02:24:05,60.80,36.50,3.90,99.90,508831,55,21417,-71
2019-11-21 02:24:46,64.97,39.10,3.90,99.90,462501,60,21051,-71
2019-11-21 02:25:24,64.28,37.00,3.90,99.90,506124,56,21006,-70
2019-11-21 02:26:03,64.03,36.72,4.00,99.90,508880,55,21398,-70
2019-11-21 02:26:37,62.90,35.85,3.90,99.90,499423,56,21057,-71
2019-11-21 02:27:19,62.03,35.85,3.90,99.90,501873,55,20989,-71
2019-11-21 02:27:51,62.85,37.03,4.00,99.90,491795,56,21421,-71
2019-11-21 02:28:24,59.70,35.67,3.90,99.90,508737,56,20959,-70
2019-11-21 02:28:55,62.03,36.08,4.00,99.90,508782,56,20995,-71
2019-11-21 02:29:27,59.40,36.17,4.00,99.90,508863,55,20919,-71
2019-11-21 02:29:58,60.17,37.03,4.00,99.90,508926,55,21382,-71
2019-11-21 02:30:41,59.00,36.15,4.00,99.90,462420,60,21066,-71
2019-11-21 02:31:12,58.58,36.30,4.00,99.90,508839,56,20962,-72
2019-11-21 02:31:44,56.92,35.90,4.00,99.90,508827,56,21401,-71
2019-11-21 02:32:15,55.72,35.50,4.00,99.90,491014,56,20935,-71
2019-11-21 02:32:47,61.25,36.88,4.00,99.90,508837,56,20995,-71
2019-11-21 02:33:18,59.47,36.03,4.00,99.90,508843,55,21045,-70
2019-11-21 02:33:49,59.58,36.30,4.00,99.90,508813,56,21074,-71
2019-11-21 02:34:21,60.22,36.67,4.00,99.90,485225,56,20978,-71
2019-11-21 02:34:52,58.97,36.35,4.00,99.90,462497,56,20947,-70
2019-11-21 02:35:23,57.10,35.95,4.00,99.90,508844,56,21022,-70
2019-11-21 02:35:54,55.35,35.60,4.00,99.90,508865,56,21006,-70
2019-11-21 02:36:26,58.20,35.67,4.10,99.90,508728,55,21405,-71
2019-11-21 02:37:00,57.00,35.88,4.10,99.90,508790,56,21461,-70
2019-11-21 02:37:31,58.87,36.05,4.00,99.90,508773,56,21445,-71
2019-11-21 02:38:03,62.47,38.28,4.00,99.90,508728,56,20938,-70
2019-11-21 02:38:34,59.80,36.03,4.00,99.90,472194,56,21014,-71
2019-11-21 02:39:06,63.38,37.67,4.00,99.90,467181,56,21448,-70
2019-11-21 02:39:37,59.80,36.60,4.00,99.90,508841,56,20938,-71
2019-11-21 02:40:09,59.65,36.38,4.00,99.90,503554,56,21002,-71
2019-11-21 02:40:40,57.70,36.63,4.00,99.90,508633,55,21071,-71
2019-11-21 02:41:11,57.80,36.17,4.00,99.90,462478,60,20947,-71
2019-11-21 02:41:42,61.37,37.63,4.00,99.90,508800,56,21022,-71
2019-11-21 02:42:14,56.45,35.53,4.00,99.90,508768,56,21011,-71
2019-11-21 02:42:45,60.85,36.85,4.10,99.90,508781,55,21357,-70
2019-11-21 02:43:17,59.03,35.97,4.00,99.90,508795,56,21038,-71
2019-11-21 02:43:48,60.50,36.58,4.00,99.90,492044,56,21058,-71
2019-11-21 02:44:19,56.30,35.47,4.00,99.90,484196,56,20967,-72
2019-11-21 02:44:51,56.75,35.78,4.00,99.90,508827,56,21006,-70
2019-11-21 02:45:31,62.38,37.30,4.00,99.90,508849,56,21409,-70
2019-11-21 02:46:20,64.00,36.92,4.00,99.90,509017,56,20967,-70
2019-11-21 02:46:51,57.47,34.83,4.00,99.90,508837,56,21015,-71
2019-11-21 02:47:25,62.42,36.42,3.90,99.90,508830,56,20978,-70
2019-11-21 02:47:57,62.88,36.83,3.90,99.90,489513,56,21006,-71
2019-11-21 02:48:28,59.67,36.22,4.00,99.90,462459,56,21460,-70
2019-11-21 02:49:00,62.65,38.55,4.00,99.90,497312,56,20931,-71
2019-11-21 02:49:31,60.83,36.80,3.90,99.90,508913,56,20994,-70
2019-11-21 02:50:03,60.33,36.70,3.90,99.90,471495,56,21054,-71
2019-11-21 02:50:35,58.50,36.78,3.90,99.90,508722,55,20994,-70
2019-11-21 02:51:07,58.92,37.47,3.90,99.90,466194,56,21427,-70
2019-11-21 02:51:38,60.85,36.80,3.90,99.90,508876,56,20978,-70
2019-11-21 02:52:09,62.40,36.97,4.00,99.90,472510,55,20982,-70
2019-11-21 02:52:40,63.60,37.58,4.00,99.90,508776,56,21022,-71
2019-11-21 02:53:12,66.18,38.40,4.00,99.90,508835,56,20915,-71
2019-11-21 02:53:43,57.83,36.70,4.00,99.90,499756,55,20986,-70
2019-11-21 02:54:14,62.25,37.40,4.00,99.90,462433,60,21488,-70
2019-11-21 02:54:46,61.95,37.67,4.00,99.90,462465,60,21488,-70
2019-11-21 02:55:21,65.30,38.03,4.00,99.90,502696,56,20923,-70
2019-11-21 02:55:58,63.35,38.30,4.00,99.90,462560,60,21030,-71
2019-11-21 02:56:29,60.47,36.88,4.00,99.90,470280,56,21010,-70
2019-11-21 02:57:00,58.03,36.20,4.10,99.90,462530,60,21035,-70
2019-11-21 02:57:32,60.90,36.83,4.10,99.90,508764,56,21022,-70
2019-11-21 02:58:03,60.95,37.30,4.00,99.90,508836,56,20987,-70
2019-11-21 02:58:34,58.75,36.47,4.00,99.90,480012,56,21137,-70
2019-11-21 02:59:08,60.12,36.35,4.10,99.90,508789,56,21386,-71
2019-11-21 02:59:39,60.45,36.38,4.10,99.90,508883,56,21429,-70
2019-11-21 03:00:11,57.10,36.10,4.10,99.90,501594,55,20998,-71
2019-11-21 03:00:42,64.57,38.22,4.10,99.90,485032,55,21046,-70
2019-11-21 03:01:13,61.63,37.22,4.10,99.90,508820,56,20951,-71
2019-11-21 03:01:45,64.47,37.08,4.10,99.90,488641,56,20922,-70
2019-11-21 03:02:16,64.28,37.65,4.10,99.90,462455,56,21428,-71
2019-11-21 03:02:48,62.97,38.60,4.00,99.90,462486,56,21129,-70
2019-11-21 03:03:19,64.43,38.42,4.00,99.90,508868,56,21416,-70
2019-11-21 03:03:50,65.25,38.28,4.00,99.90,508878,56,21002,-70
2019-11-21 03:04:22,64.70,38.03,4.00,99.90,506399,56,20967,-70
2019-11-21 03:04:53,62.58,37.85,4.00,99.90,495983,56,21312,-70
2019-11-21 03:05:24,64.25,37.28,4.00,99.90,508832,56,20951,-71
2019-11-21 03:05:55,66.05,38.10,3.90,99.90,508824,56,20958,-70
2019-11-21 03:06:27,61.13,38.10,3.90,99.90,472949,55,21048,-70
2019-11-21 03:06:59,62.03,39.05,3.90,99.90,508860,56,20974,-71
2019-11-21 03:07:38,63.60,37.88,4.00,99.90,486091,56,20915,-72
2019-11-21 03:08:10,63.40,36.53,4.00,99.90,508822,56,20995,-70
2019-11-21 03:08:51,65.78,37.97,3.90,99.90,508764,56,21038,-70
2019-11-21 03:09:23,66.70,38.92,3.90,99.90,472806,56,20939,-70
2019-11-21 03:09:54,66.55,38.08,4.00,99.90,508851,56,20932,-70
2019-11-21 03:10:28,65.80,38.67,4.00,99.90,489113,56,20974,-70
2019-11-21 03:11:16,63.25,37.75,4.00,99.90,508832,56,20990,-71
2019-11-21 03:11:48,66.97,37.83,4.00,99.90,480808,56,21465,-70
2019-11-21 03:12:20,67.47,39.85,4.00,99.90,508749,56,21063,-71
2019-11-21 03:12:51,65.95,39.42,4.00,99.90,508789,56,21010,-70
2019-11-21 03:13:22,67.30,39.42,4.00,99.90,508866,56,21055,-70
2019-11-21 03:14:35,66.68,39.15,4.00,99.90,497293,56,20952,-71
2019-11-21 03:15:08,66.40,37.50,3.90,99.90,462457,60,21057,-72
2019-11-21 03:15:41,63.28,36.03,3.90,99.90,508852,56,21393,-70
2019-11-21 03:16:12,66.72,38.50,3.90,99.90,497939,56,20980,-70
2019-11-21 03:16:43,65.90,37.72,3.90,99.90,463132,56,21022,-70
2019-11-21 03:17:15,65.25,38.50,3.90,99.90,508806,56,20951,-70
2019-11-21 03:17:46,66.22,38.03,3.90,99.90,508885,56,21049,-70
2019-11-21 03:18:32,62.95,37.60,3.90,99.90,506045,56,20958,-71
2019-11-21 03:19:03,64.80,37.15,3.90,99.90,508761,56,20943,-71
2019-11-21 03:19:35,64.10,37.92,4.00,99.90,474139,56,21014,-70
2019-11-21 03:20:06,63.87,38.65,4.00,99.90,498522,56,21022,-71
2019-11-21 03:20:38,66.22,39.40,4.00,99.90,508711,55,20943,-71
2019-11-21 03:21:29,66.37,38.05,4.00,99.90,508793,56,20991,-70
2019-11-21 03:22:22,68.37,38.72,4.00,99.90,508852,56,20926,-71
2019-11-21 03:22:58,64.65,37.25,3.90,99.90,508819,56,20991,-71
2019-11-21 03:23:30,70.53,39.33,3.90,99.90,462468,57,21002,-70
2019-11-21 03:24:01,69.45,38.92,3.90,99.90,508860,56,20910,-70
2019-11-21 03:24:34,70.93,40.25,4.00,99.90,476578,56,21109,-71
2019-11-21 03:25:08,68.22,39.42,3.90,99.90,508833,56,21569,-70
2019-11-21 03:25:40,69.07,38.40,4.00,99.90,508833,56,20935,-71
2019-11-21 03:26:11,68.45,39.83,4.00,99.90,508782,56,20946,-71
2019-11-21 03:26:42,68.60,40.22,3.90,99.90,496833,56,20891,-71
2019-11-21 03:27:18,68.80,40.42,3.90,99.90,462512,60,20962,-71
2019-11-21 03:27:52,64.90,38.95,3.90,99.90,508834,56,21030,-70
2019-11-21 03:28:41,66.62,38.15,3.90,99.90,488182,56,21440,-71
2019-11-21 03:29:22,68.72,37.85,3.90,99.90,464829,56,21536,-70
2019-11-21 03:29:54,67.20,38.42,3.90,99.90,484592,56,21010,-70
2019-11-21 03:30:33,67.85,38.92,4.00,99.90,508715,55,20939,-71
2019-11-21 03:31:04,71.45,38.15,4.00,99.90,463626,56,21011,-70
2019-11-21 03:31:37,65.43,37.88,4.00,99.90,508852,56,20938,-71
2019-11-21 03:32:41,69.22,39.17,4.00,99.90,481538,56,20918,-71
2019-11-21 03:33:22,68.68,36.75,4.00,99.90,462529,56,20986,-70
2019-11-21 03:33:53,62.03,36.35,3.90,99.90,508991,56,20919,-71
2019-11-21 03:34:24,69.62,39.00,4.00,99.90,508777,55,20983,-71
2019-11-21 03:34:56,69.55,38.08,3.90,99.90,467826,56,21018,-70
2019-11-21 03:35:27,68.40,39.42,3.90,99.90,508825,56,21421,-71
2019-11-21 03:35:59,67.30,38.67,4.00,99.90,508820,56,20991,-71
2019-11-21 03:36:31,67.37,38.90,4.00,99.90,462414,56,21022,-71
2019-11-21 03:37:02,67.78,38.45,4.00,99.90,508716,56,20979,-70
2019-11-21 03:37:55,64.05,37.53,4.00,99.90,482200,56,20895,-71
2019-11-21 03:38:28,66.85,37.28,4.00,99.90,476673,56,21045,-71
2019-11-21 03:38:59,68.90,37.35,4.00,99.90,508773,56,20942,-71
2019-11-21 03:39:30,68.10,39.38,4.00,99.90,462496,56,21086,-70
2019-11-21 03:40:01,64.57,38.75,4.00,99.90,508768,56,21061,-71
2019-11-21 03:40:35,68.75,38.63,4.00,99.90,490814,55,21433,-70
2019-11-21 03:41:07,70.82,39.15,4.00,99.90,506172,56,20975,-71
2019-11-21 03:41:55,66.18,37.50,4.00,99.90,508824,56,20919,-71
2019-11-21 03:42:46,68.65,37.83,4.10,99.90,508712,56,20935,-71
2019-11-21 03:43:36,70.87,38.10,4.00,99.90,508990,56,20998,-70
2019-11-21 03:44:55,72.30,37.97,4.00,99.90,508848,56,20958,-71
2019-11-21 03:45:28,69.72,35.95,4.00,99.90,508790,56,20990,-71
2019-11-21 03:46:18,63.95,36.38,4.00,99.90,508776,56,21027,-70
2019-11-21 03:47:08,65.75,37.13,4.10,99.90,508817,56,21275,-71
2019-11-21 03:47:41,71.40,38.35,4.10,99.90,508973,56,21022,-70
2019-11-21 03:48:31,68.62,38.47,4.10,99.90,467629,56,21025,-70
2019-11-21 03:49:21,67.95,36.80,4.00,99.90,496784,56,21473,-70
2019-11-21 03:49:53,73.28,37.85,4.10,99.90,479515,56,21002,-71
2019-11-21 03:50:43,69.20,36.95,4.00,99.90,508670,55,20982,-70
2019-11-21 03:53:36,75.00,39.53,4.00,99.90,509155,56,20966,-70
2019-11-21 03:54:23,68.07,33.65,4.00,99.90,465676,56,21223,-71
2019-11-21 03:55:02,72.00,37.17,4.00,99.90,508786,56,21066,-71
2019-11-21 03:55:52,66.45,35.53,3.90,99.90,508883,56,20974,-70
2019-11-21 03:56:24,63.47,35.33,3.90,99.90,462572,57,21441,-71
2019-11-21 03:57:05,70.82,37.50,3.90,99.90,490743,56,20955,-70
2019-11-21 03:57:55,70.43,37.20,3.90,99.90,477622,56,21042,-70
2019-11-21 03:58:45,66.68,35.40,3.90,99.90,484507,56,21018,-71
2019-11-21 03:59:56,68.50,35.88,3.90,99.90,468398,56,21457,-70
2019-11-21 04:00:27,73.70,37.00,3.90,99.90,499459,56,20991,-71
2019-11-21 04:00:58,70.35,36.45,3.90,99.90,495866,56,20919,-70
2019-11-21 04:01:34,72.47,38.72,3.80,99.90,462585,60,21377,-70
2019-11-21 04:02:12,71.57,37.60,3.90,99.90,508856,56,20918,-70
2019-11-21 04:03:02,71.37,39.15,3.80,99.90,508759,56,20995,-70
2019-11-21 04:03:41,71.32,37.47,3.80,99.90,508861,56,21498,-70
2019-11-21 04:04:35,75.12,38.10,3.80,99.90,505268,56,20946,-70
2019-11-21 04:05:17,74.62,37.50,3.80,99.90,491798,56,21484,-70
2019-11-21 04:05:48,73.00,38.72,3.70,99.90,508873,56,21007,-71
2019-11-21 04:06:21,74.32,39.50,3.70,99.90,462505,60,20974,-70
2019-11-21 04:06:52,72.78,39.70,3.70,99.90,466741,55,20966,-71
2019-11-21 04:07:24,71.35,37.90,3.70,99.90,508844,56,21508,-70
2019-11-21 04:07:57,75.22,40.65,3.70,99.90,508831,56,20923,-70
2019-11-21 04:08:29,71.97,38.83,3.70,99.90,508794,56,20911,-71
2019-11-21 04:09:00,71.87,38.97,3.80,99.90,477492,56,21037,-71
2019-11-21 04:09:32,68.50,38.00,3.80,99.90,508767,56,21093,-70
2019-11-21 04:10:07,74.82,40.10,3.80,99.90,462519,60,21046,-71
2019-11-21 04:10:38,73.85,40.00,3.80,99.90,481827,56,20951,-71
2019-11-21 04:11:19,77.93,40.08,3.80,99.90,508861,56,21374,-71
2019-11-21 04:11:58,77.50,41.33,3.70,99.90,462550,60,20971,-70
2019-11-21 04:12:39,75.97,40.00,3.80,99.90,487590,56,20967,-71
2019-11-21 04:13:11,75.10,39.53,3.80,99.90,462474,57,21456,-70
2019-11-21 04:13:42,76.35,40.05,3.80,99.90,508849,56,20907,-70
2019-11-21 04:14:36,73.22,38.10,3.80,99.90,475994,56,20958,-71
2019-11-21 04:15:08,68.03,37.45,3.70,99.90,508814,56,20947,-70
2019-11-21 04:15:42,75.00,39.38,3.70,99.90,476395,56,21564,-71
2019-11-21 04:16:22,80.00,41.03,3.70,99.90,508825,56,20970,-71
2019-11-21 04:16:53,74.47,40.60,3.70,99.90,465344,56,21477,-70
2019-11-21 04:17:25,76.43,39.92,3.70,99.90,498545,55,20982,-71
2019-11-21 04:17:58,69.00,39.30,3.70,99.90,508905,56,20999,-71
2019-11-21 04:18:29,73.78,39.00,3.70,99.90,506461,56,21460,-70
2019-11-21 04:19:01,72.28,40.03,3.70,99.90,508810,56,20983,-71
2019-11-21 04:19:32,72.10,39.22,3.70,99.90,472841,56,20958,-70
2019-11-21 04:20:03,68.93,38.38,3.70,99.90,508822,56,20911,-70
2019-11-21 04:20:34,76.72,38.58,3.80,99.90,472124,56,21035,-70
2019-11-21 04:21:05,70.65,40.05,3.70,99.90,466478,55,20950,-70
2019-11-21 04:22:19,71.53,39.05,3.80,99.90,508840,56,20983,-70
2019-11-21 04:22:50,70.47,37.35,3.80,99.90,463018,56,20942,-70
2019-11-21 04:23:24,66.40,37.15,3.80,99.90,508788,56,20907,-70
2019-11-21 04:24:01,75.00,38.55,3.80,99.90,491150,56,20987,-70
2019-11-21 04:24:35,71.45,38.85,3.80,99.90,508679,56,20931,-71
2019-11-21 04:25:15,80.38,40.63,3.80,99.90,493476,55,20951,-71
2019-11-21 04:25:48,70.35,38.97,3.80,99.90,462718,60,21003,-70
2019-11-21 04:26:19,72.70,38.78,3.80,99.90,462459,57,21417,-71
2019-11-21 04:26:51,77.32,39.13,3.80,99.90,508786,56,21047,-70
2019-11-21 04:27:22,77.20,38.90,3.80,99.90,462480,60,20983,-70
2019-11-21 04:27:54,77.70,40.80,3.80,99.90,508912,56,21105,-70
2019-11-21 04:28:26,67.37,37.55,3.80,99.90,477373,56,21042,-70
2019-11-21 04:28:58,75.90,40.33,3.80,99.90,508822,56,21053,-70
2019-11-21 04:29:29,71.50,38.83,3.90,99.90,469330,56,21516,-70
2019-11-21 04:30:00,74.72,39.45,3.90,99.90,496219,56,21389,-71
2019-11-21 04:30:31,75.15,40.00,3.90,99.90,493287,55,20918,-70
2019-11-21 04:31:03,73.12,39.38,3.90,99.90,508814,55,20947,-70
2019-11-21 04:31:34,77.95,40.85,3.90,99.90,508901,56,20974,-70
2019-11-21 04:32:05,74.10,39.45,3.90,99.90,508755,55,20982,-71
2019-11-21 04:32:36,73.82,39.42,3.90,99.90,476410,56,20982,-70
2019-11-21 04:33:08,73.93,37.97,3.90,99.90,508843,56,20970,-70
2019-11-21 04:33:39,80.03,40.53,3.80,99.90,508877,56,20947,-71
2019-11-21 04:34:10,73.80,38.67,3.90,99.90,508819,56,20990,-71
2019-11-21 04:34:44,76.60,40.12,3.90,99.90,508873,56,21003,-70
2019-11-21 04:35:15,74.25,38.85,3.90,99.90,508857,56,20983,-69
2019-11-21 04:35:47,77.25,39.15,3.90,99.90,508894,56,21006,-70
2019-11-21 04:36:18,73.30,39.03,3.90,99.90,508770,55,20962,-70
2019-11-21 04:36:49,83.72,40.25,3.80,99.90,464668,56,20931,-70
2019-11-21 04:37:20,80.95,39.03,3.80,99.90,508851,56,20907,-71
2019-11-21 04:37:51,76.15,39.50,3.80,99.90,508919,55,20935,-70
2019-11-21 04:38:23,71.57,38.05,3.80,99.90,489861,56,20923,-71
2019-11-21 04:38:54,73.68,38.80,3.80,99.90,508790,56,20983,-70
2019-11-21 04:39:25,78.53,38.15,3.80,99.90,508809,56,21038,-70
2019-11-21 04:39:56,75.20,38.85,3.80,99.90,462563,60,21420,-70
2019-11-21 04:40:30,83.78,40.65,3.80,99.90,471686,56,20958,-71
2019-11-21 04:41:01,72.30,39.33,3.80,99.90,486575,56,21369,-70
2019-11-21 04:41:32,78.60,39.58,3.80,99.90,508888,55,21035,-70
2019-11-21 04:42:03,80.53,39.33,3.80,99.90,462576,60,20999,-70
2019-11-21 04:42:34,77.30,38.92,3.80,99.90,476312,56,21473,-70
2019-11-21 04:43:05,82.00,39.78,3.80,99.90,508890,55,20998,-70
2019-11-21 04:43:37,82.70,39.78,3.80,99.90,463103,55,21051,-71
2019-11-21 04:44:08,80.38,39.75,3.80,99.90,504835,55,20987,-70
2019-11-21 04:44:39,83.97,40.85,3.70,99.90,487599,56,20968,-70
2019-11-21 04:45:14,78.90,40.22,3.70,99.90,508891,56,20943,-71
2019-11-21 04:45:45,77.72,39.13,3.70,99.90,508948,56,20943,-70
2019-11-21 04:46:19,78.80,38.72,3.70,99.90,507660,56,22000,-71
2019-11-21 04:46:50,83.10,39.75,3.80,99.90,495056,55,20946,-71
2019-11-21 04:47:21,80.80,39.88,3.70,99.90,487439,56,21171,-71
2019-11-21 04:47:56,78.28,38.15,3.70,99.90,508905,56,20930,-70
2019-11-21 04:48:28,80.87,39.92,3.80,99.90,497555,56,20954,-70
2019-11-21 04:48:59,78.57,39.65,3.80,99.90,462516,60,21034,-71
2019-11-21 04:49:30,84.40,40.75,3.70,99.90,462527,60,20950,-70
2019-11-21 04:50:02,77.80,40.22,3.70,99.90,508857,56,20950,-71
2019-11-21 04:50:34,79.68,39.50,3.70,99.90,508733,55,20939,-70
2019-11-21 04:51:05,78.12,40.12,3.70,99.90,462505,60,21629,-70
2019-11-21 04:51:36,75.68,40.50,3.80,99.90,503226,56,21006,-70
2019-11-21 04:52:07,84.03,40.90,3.80,99.90,508804,56,20971,-70
2019-11-21 04:52:39,78.30,39.53,3.80,99.90,473007,56,20959,-70
2019-11-21 04:53:10,81.30,39.20,3.80,99.90,508827,55,20950,-71
2019-11-21 04:53:42,74.75,38.33,3.80,99.90,508868,56,20938,-70
2019-11-21 04:54:13,75.80,39.08,3.80,99.90,508809,56,21006,-70
2019-11-21 04:54:44,81.68,41.17,3.80,99.90,476406,55,21006,-71
2019-11-21 04:55:15,76.00,39.38,3.80,99.90,462496,60,21082,-71
2019-11-21 04:55:57,76.72,38.72,3.80,99.90,508800,56,21041,-70
2019-11-21 04:56:28,77.25,39.17,3.80,99.90,508789,56,21369,-71
2019-11-21 04:57:02,78.30,40.03,3.80,99.90,462578,56,21018,-71
2019-11-21 04:57:33,79.60,39.05,3.80,99.90,481740,56,20986,-70
2019-11-21 04:58:04,79.53,39.70,3.80,99.90,508878,55,21003,-70
2019-11-21 04:58:35,78.50,40.03,3.80,99.90,485692,56,21555,-70
2019-11-21 04:59:07,75.32,38.55,3.80,99.90,508858,56,20979,-71
2019-11-21 04:59:38,78.87,39.40,3.80,99.90,508865,55,21018,-70
2019-11-21 05:00:09,71.90,37.95,3.80,99.90,508828,56,20934,-70
2019-11-21 05:00:40,73.45,37.95,3.80,99.90,462367,60,21058,-71
2019-11-21 05:01:11,79.72,40.30,3.80,99.90,508882,55,20979,-71
2019-11-21 05:01:42,75.00,39.10,3.80,99.90,489568,56,20935,-70
2019-11-21 05:02:32,76.03,39.10,3.80,99.90,508778,56,20959,-70
2019-11-21 05:03:17,73.87,37.92,3.80,99.90,504033,56,20951,-71
2019-11-21 05:04:05,72.53,37.83,3.80,99.90,472115,56,21050,-70
2019-11-21 05:04:37,76.93,38.67,3.80,99.90,491408,56,21426,-70
2019-11-21 05:05:08,68.97,36.55,3.70,99.90,493084,56,20942,-71
2019-11-21 05:05:42,74.47,38.83,3.80,99.90,508868,56,21029,-70
2019-11-21 05:06:18,74.75,38.65,3.70,99.90,503886,56,21373,-70
2019-11-21 05:07:04,77.15,39.55,3.80,99.90,497114,56,21028,-70
2019-11-21 05:07:48,71.85,36.67,3.80,99.90,507123,56,21007,-70
2019-11-21 05:08:22,72.47,36.63,3.80,99.90,502843,56,21038,-71
2019-11-21 05:09:04,74.15,37.67,3.80,99.90,508846,56,21489,-71
2019-11-21 05:09:46,75.32,38.50,3.80,99.90,477095,56,21046,-71
2019-11-21 05:10:17,73.43,37.33,3.70,99.90,508793,56,21464,-71
2019-11-21 05:11:05,75.35,38.13,3.80,99.90,508775,55,21034,-70
2019-11-21 05:11:39,74.40,37.28,3.80,99.90,508881,56,21451,-71
2019-11-21 05:12:10,68.00,36.70,3.80,99.90,508818,56,21077,-70
2019-11-21 05:12:41,70.43,36.80,3.80,99.90,484239,56,21416,-70
2019-11-21 05:13:12,70.50,37.42,3.80,99.90,487578,56,21062,-70
2019-11-21 05:13:45,72.30,37.47,3.80,99.90,508850,56,21002,-70
2019-11-21 05:14:35,77.82,37.65,3.80,99.90,508727,56,21432,-71
2019-11-21 05:15:08,74.72,37.08,3.80,99.90,509247,56,20923,-70
2019-11-21 05:15:39,74.35,37.22,3.80,99.90,462541,60,20979,-70
2019-11-21 05:16:20,78.32,37.85,3.80,99.90,508795,56,21013,-71
2019-11-21 05:16:51,3.80,3.80,3.80,99.90,465873,56,20974,-70
2019-11-21 05:17:41,69.07,34.60,3.80,99.90,507382,56,20308,-71
2019-11-21 05:18:14,70.50,34.83,3.80,99.90,508852,56,20899,-71
2019-11-21 05:18:48,67.43,35.20,3.70,99.90,508833,56,21607,-70
2019-11-21 05:19:26,69.97,34.88,3.70,99.90,508831,56,20967,-73
2019-11-21 05:19:58,68.28,35.22,3.70,99.90,462523,57,21007,-71
2019-11-21 05:20:31,69.50,36.17,3.70,99.90,497807,55,20943,-70
2019-11-21 05:21:04,70.70,35.58,3.70,99.90,508852,56,20998,-71
2019-11-21 05:21:35,69.87,36.47,3.70,99.90,508780,55,20999,-71
2019-11-21 05:22:09,68.85,36.65,3.70,99.90,508821,56,20963,-71
2019-11-21 05:22:40,69.97,36.17,3.70,99.90,508750,56,21476,-70
2019-11-21 05:23:13,67.95,35.08,3.70,99.90,508892,56,21023,-70
2019-11-21 05:23:44,70.10,35.35,3.70,99.90,508823,56,21114,-71
2019-11-21 05:24:16,72.93,36.83,3.70,99.90,502144,56,21035,-70
2019-11-21 05:24:55,67.72,35.97,3.70,99.90,508809,56,21433,-71
2019-11-21 05:25:26,67.37,35.13,3.80,99.90,508872,55,21349,-70
2019-11-21 05:25:57,69.68,35.60,3.80,99.90,482582,56,20947,-70
2019-11-21 05:26:28,68.22,35.60,3.80,99.90,508777,56,21465,-71
2019-11-21 05:26:59,69.05,36.17,3.80,99.90,508848,56,21456,-70
2019-11-21 05:27:30,75.35,36.15,3.80,99.90,477044,56,21098,-71
2019-11-21 05:28:02,68.95,35.78,3.80,99.90,483367,56,21389,-71
2019-11-21 05:28:35,72.80,37.38,3.80,99.90,467710,56,20934,-71
2019-11-21 05:29:06,69.62,35.45,3.80,99.90,508907,56,20967,-70
2019-11-21 05:29:37,71.45,36.58,3.70,99.90,468888,55,20959,-71
2019-11-21 05:30:08,66.47,35.95,3.70,99.90,508789,55,20967,-70
2019-11-21 05:30:39,74.37,37.00,3.80,99.90,480824,56,20958,-70
2019-11-21 05:31:10,73.95,37.10,3.80,99.90,500534,56,21419,-70
2019-11-21 05:31:41,70.90,36.33,3.80,99.90,508851,55,21366,-71
2019-11-21 05:32:13,68.22,36.35,3.70,99.90,476198,56,21405,-70
2019-11-21 05:32:44,69.03,35.78,3.70,99.90,473985,56,21006,-70
2019-11-21 05:33:17,71.80,36.13,3.70,99.90,508806,56,20943,-71
2019-11-21 05:33:48,69.95,35.70,3.70,99.90,508878,56,21022,-70
2019-11-21 05:34:19,67.62,35.72,3.80,99.90,508683,55,21007,-70
2019-11-21 05:34:58,67.55,35.50,3.70,99.90,508819,56,21441,-70
2019-11-21 05:35:29,70.70,35.33,3.70,99.90,496270,56,20947,-70
2019-11-21 05:36:00,72.35,36.33,3.80,99.90,464700,56,21069,-70
2019-11-21 05:36:31,74.43,36.65,3.80,99.90,508683,56,21022,-71
2019-11-21 05:37:02,65.20,34.67,3.70,99.90,505091,56,21006,-71
2019-11-21 05:37:33,73.47,36.53,3.70,99.90,508850,56,20977,-71
2019-11-21 05:38:05,71.45,36.03,3.70,99.90,491636,56,20979,-70
2019-11-21 05:38:36,65.97,35.03,3.70,99.90,470681,55,21014,-71
2019-11-21 05:39:07,69.70,34.95,3.80,99.90,469897,55,22821,-71
2019-11-21 05:39:39,66.37,35.95,3.80,99.90,508793,56,21006,-70
2019-11-21 05:40:10,68.03,34.10,3.80,99.90,462474,60,21548,-70
2019-11-21 05:40:41,63.42,33.88,3.80,99.90,462728,56,20988,-70
2019-11-21 05:41:12,72.18,37.30,3.80,99.90,485597,56,21014,-71
2019-11-21 05:41:43,70.95,36.60,3.80,99.90,508843,56,21377,-71
2019-11-21 05:42:14,68.00,34.85,3.70,99.90,508738,56,21065,-71
2019-11-21 05:42:45,70.72,36.55,3.70,99.90,508809,56,20935,-71
2019-11-21 05:43:17,71.43,37.05,3.70,99.90,508850,56,20990,-71
2019-11-21 05:43:48,78.85,38.28,3.70,99.90,508850,55,21050,-72
2019-11-21 05:44:24,73.95,36.95,3.70,99.90,508710,56,21022,-71
2019-11-21 05:44:55,71.68,36.60,3.60,99.90,508868,56,20979,-71
2019-11-21 05:45:28,72.55,35.90,3.70,99.90,508794,55,20975,-70
2019-11-21 05:45:59,74.82,36.22,3.60,99.90,508842,55,21062,-71
2019-11-21 05:46:37,76.85,38.20,3.60,99.90,483059,56,21461,-70
2019-11-21 05:47:21,68.53,35.95,3.60,99.90,462458,55,20951,-70
2019-11-21 05:47:56,70.80,36.13,3.60,99.90,508860,56,20983,-71
2019-11-21 05:48:37,72.40,35.28,3.60,99.90,462170,57,20930,-71
2019-11-21 05:49:21,69.62,33.92,3.60,99.90,508989,56,21093,-71
2019-11-21 05:49:52,76.60,35.47,3.60,99.90,508866,56,21007,-70
2019-11-21 05:50:33,72.50,35.30,3.60,99.90,486294,56,20943,-70
2019-11-21 05:51:04,72.20,35.30,3.60,99.90,508949,56,21433,-70
2019-11-21 05:51:37,72.15,36.10,3.60,99.90,508766,56,21014,-71
2019-11-21 05:52:14,71.93,36.42,3.60,99.90,481300,56,20979,-71
2019-11-21 05:52:50,71.72,36.55,3.60,99.90,508812,56,21030,-70
2019-11-21 05:53:21,68.93,34.47,3.60,99.90,493453,56,21011,-70
2019-11-21 05:54:02,70.55,34.83,3.70,99.90,508831,56,20986,-70
2019-11-21 05:54:34,71.22,33.90,3.70,99.90,470903,56,21022,-71
2019-11-21 05:55:05,68.28,34.08,3.70,99.90,508839,56,21521,-70
2019-11-21 05:55:40,67.65,34.42,3.60,99.90,462487,60,21006,-70
2019-11-21 05:56:12,67.95,34.40,3.60,99.90,494150,56,21405,-72
2019-11-21 05:56:43,66.60,34.40,3.70,99.90,468074,55,20962,-70
2019-11-21 05:57:15,69.03,35.40,3.70,99.90,508798,55,20987,-71
2019-11-21 05:57:53,69.78,35.47,3.70,99.90,508835,56,21017,-71
2019-11-21 05:58:26,66.22,33.75,3.60,99.90,503696,55,21478,-71
2019-11-21 05:58:57,69.30,35.45,3.60,99.90,508711,55,21361,-71
2019-11-21 05:59:28,68.05,35.22,3.60,99.90,508829,56,20978,-70
2019-11-21 05:59:59,67.80,35.13,3.60,99.90,508884,56,20943,-70
2019-11-21 06:00:30,68.75,34.97,3.60,99.90,508652,55,21102,-71
2019-11-21 06:01:03,65.32,34.00,3.60,99.90,508811,56,20955,-71
2019-11-21 06:01:47,67.43,34.20,3.60,99.90,473691,56,20955,-70
2019-11-21 06:02:18,76.55,36.60,3.70,99.90,497663,56,20982,-70
2019-11-21 06:03:03,70.78,34.80,3.60,99.90,508808,56,21437,-70
2019-11-21 06:03:43,65.03,34.28,3.60,99.90,508862,56,21058,-70
2019-11-21 06:04:14,69.87,34.70,3.60,99.90,462968,57,20975,-70
2019-11-21 06:04:45,64.32,33.47,3.70,99.90,508736,56,22090,-70
2019-11-21 06:05:17,65.15,33.60,3.70,99.90,493408,55,20938,-70
2019-11-21 06:05:48,72.32,36.35,3.70,99.90,508855,56,21425,-71
2019-11-21 06:06:21,70.07,37.03,3.70,99.90,462445,60,21425,-71
2019-11-21 06:06:52,70.53,35.80,3.70,99.90,498820,56,21019,-71
2019-11-21 06:07:23,73.47,36.60,3.60,99.90,508759,56,20958,-70
2019-11-21 06:07:55,72.25,36.03,3.60,99.90,508844,55,20987,-71
2019-11-21 06:08:26,72.65,37.00,3.60,99.90,508803,56,20947,-70
2019-11-21 06:08:57,69.55,36.50,3.60,99.90,492190,56,20935,-70
2019-11-21 06:09:28,72.25,37.17,3.60,99.90,479109,56,21366,-70
2019-11-21 06:09:59,73.97,36.88,3.70,99.90,508869,56,21034,-70
2019-11-21 06:10:30,69.18,35.58,3.60,99.90,462360,60,21473,-70
2019-11-21 06:11:01,66.68,34.83,3.60,99.90,508820,55,20939,-70
2019-11-21 06:11:43,74.85,37.83,3.60,99.90,462536,60,21425,-72
2019-11-21 06:12:24,69.12,36.72,3.60,99.90,508778,56,21110,-71
2019-11-21 06:13:06,67.37,34.17,3.60,99.90,465006,56,22116,-70
2019-11-21 06:13:38,68.37,34.15,3.60,99.90,508841,56,21105,-71
2019-11-21 06:14:09,68.47,34.35,3.60,99.90,499723,56,21054,-71
2019-11-21 06:14:41,70.37,35.97,3.60,99.90,462446,57,21497,-70
2019-11-21 06:15:12,69.37,35.13,3.60,99.90,508795,56,20931,-71
2019-11-21 06:15:44,71.65,36.17,3.60,99.90,508836,56,20910,-70
2019-11-21 06:16:20,66.12,34.17,3.60,99.90,500549,56,20971,-70
2019-11-21 06:17:10,71.15,36.63,3.60,99.90,479188,56,21541,-70
2019-11-21 06:17:52,64.12,33.47,3.60,99.90,508835,55,21102,-71
2019-11-21 06:18:25,66.53,34.75,3.60,99.90,508698,56,21421,-71
2019-11-21 06:18:56,66.78,34.70,3.60,99.90,462492,56,20942,-70
2019-11-21 06:20:01,68.57,36.00,3.60,99.90,462497,57,21488,-71
2019-11-21 06:22:26,64.47,32.08,3.60,99.90,493096,55,21030,-71
2019-11-21 06:22:57,65.97,33.17,3.70,99.90,508792,56,20930,-70
2019-11-21 06:23:28,69.18,34.33,3.60,99.90,508859,56,21004,-71
2019-11-21 06:23:59,72.82,36.70,3.70,99.90,473806,56,20977,-70
2019-11-21 06:24:31,71.45,36.40,3.60,99.90,499399,56,21003,-71
2019-11-21 06:25:03,71.00,36.45,3.70,99.90,508785,56,21021,-70
2019-11-21 06:25:34,68.53,35.40,3.70,99.90,508834,56,20975,-70
2019-11-21 06:26:06,73.32,37.42,3.70,99.90,462552,60,20962,-70
2019-11-21 06:26:37,70.72,36.55,3.70,99.90,477311,55,21062,-70
2019-11-21 06:27:08,66.82,35.53,3.70,99.90,462541,55,20966,-72
2019-11-21 06:27:39,72.05,35.80,3.70,99.90,508798,56,21532,-70
2019-11-21 06:28:13,69.12,35.75,3.70,99.90,462509,55,21135,-70
2019-11-21 06:28:45,73.03,37.33,3.70,99.90,475915,56,20974,-70
2019-11-21 06:29:16,69.25,37.15,3.60,99.90,508855,56,20935,-70
2019-11-21 06:29:47,72.12,37.22,3.60,99.90,506027,56,22052,-72
2019-11-21 06:30:18,69.72,36.78,3.60,99.90,462469,60,21456,-70
2019-11-21 06:30:49,71.12,37.25,3.60,99.90,467020,55,21090,-70
2019-11-21 06:31:20,70.80,37.45,3.60,99.90,508915,56,20979,-70
2019-11-21 06:31:51,70.00,37.92,3.60,99.90,490783,56,20943,-70
2019-11-21 06:32:25,76.70,39.58,3.60,99.90,508715,56,21042,-70
2019-11-21 06:32:56,77.47,39.30,3.60,99.90,495825,56,21433,-71
2019-11-21 06:33:27,76.22,38.28,3.50,99.90,508893,56,21381,-70
2019-11-21 06:34:00,75.45,38.00,3.50,99.90,496450,56,20938,-70
2019-11-21 06:34:31,73.07,37.88,3.60,99.90,470605,56,21699,-70
2019-11-21 06:35:04,72.75,36.85,3.60,99.90,508801,56,21011,-70
2019-11-21 06:35:35,74.28,38.65,3.60,99.90,508829,56,20946,-71
2019-11-21 06:36:06,71.12,37.85,3.60,99.90,505793,56,21351,-71
2019-11-21 06:36:38,68.70,36.17,3.60,99.90,486288,55,20950,-70
2019-11-21 06:37:09,73.70,37.83,3.60,99.90,466904,55,20962,-70
2019-11-21 06:37:40,71.28,37.28,3.60,99.90,467063,55,21003,-71
2019-11-21 06:38:11,72.15,38.15,3.70,99.90,508761,56,21049,-71
2019-11-21 06:38:42,72.75,37.15,3.60,99.90,476625,56,21121,-70
2019-11-21 06:39:13,72.20,38.55,3.70,99.90,462382,60,20962,-71
2019-11-21 06:39:45,73.97,39.53,3.70,99.90,508823,56,20966,-71
2019-11-21 06:40:16,68.80,36.70,3.70,99.90,468625,56,21448,-70
2019-11-21 06:40:48,73.43,36.88,3.70,99.90,486267,55,21591,-70
2019-11-21 06:41:19,71.50,38.05,3.70,99.90,508834,56,21034,-70
2019-11-21 06:41:50,73.95,39.35,3.70,99.90,483745,56,21110,-70
2019-11-21 06:42:22,67.45,36.75,3.70,99.90,508182,56,20938,-71
2019-11-21 06:42:53,73.07,39.17,3.70,99.90,492476,56,20991,-70
2019-11-21 06:43:24,67.65,36.15,3.80,99.90,476023,56,21536,-70
2019-11-21 06:43:59,67.57,36.03,3.80,99.90,508708,56,20971,-67
2019-11-21 06:44:32,64.93,37.83,3.70,99.90,479611,55,21496,-69
2019-11-21 06:45:04,68.65,37.25,3.80,99.90,508832,56,21046,-69
2019-11-21 06:45:35,70.97,36.97,3.80,99.90,508725,56,21055,-69
2019-11-21 06:46:17,65.22,35.15,3.80,99.90,489029,56,20911,-71
2019-11-21 06:46:58,67.62,35.53,3.80,99.90,508794,55,21026,-69
2019-11-21 06:47:32,70.00,36.88,3.80,99.90,508741,56,21123,-70
2019-11-21 06:48:16,66.00,36.42,3.80,99.90,508821,56,21030,-69
2019-11-21 06:48:48,73.55,38.10,3.90,99.90,462526,60,21018,-70
2019-11-21 06:49:24,68.55,35.50,3.80,99.90,480378,55,21389,-70
2019-11-21 06:49:55,71.47,37.78,3.80,99.90,481016,55,20955,-70
2019-11-21 06:50:26,70.03,37.10,3.80,99.90,508601,55,21150,-70
2019-11-21 06:50:57,74.50,38.65,3.90,99.90,508826,56,20922,-70
2019-11-21 06:51:29,70.22,37.65,3.80,99.90,508818,56,21411,-69
2019-11-21 06:52:00,67.18,36.83,3.80,99.90,508873,56,20943,-70
2019-11-21 06:52:32,70.57,37.63,3.80,99.90,470540,55,21397,-68
2019-11-21 06:53:03,69.80,37.33,3.80,99.90,462492,60,21635,-68
2019-11-21 06:53:34,73.37,38.45,3.80,99.90,499292,56,21006,-69
2019-11-21 06:54:06,72.15,37.25,3.80,99.90,462514,60,21015,-70
2019-11-21 06:54:37,71.78,38.13,3.80,99.90,462441,60,21019,-69
2019-11-21 06:55:10,68.32,38.10,3.80,99.90,508842,56,20926,-69
2019-11-21 06:55:41,70.78,38.00,3.80,99.90,508827,56,20943,-69
2019-11-21 06:56:12,71.12,37.85,3.80,99.90,464970,56,21499,-71
2019-11-21 06:56:44,67.90,36.13,3.80,99.90,508746,56,21351,-71
2019-11-21 06:57:18,69.40,38.00,3.80,99.90,508057,56,20970,-72
2019-11-21 06:57:49,68.53,37.13,3.80,99.90,508835,56,21046,-70
2019-11-21 06:58:20,65.00,35.85,3.80,99.90,487563,55,21381,-71
2019-11-21 06:58:51,69.05,36.72,3.80,99.90,508736,56,20915,-69
2019-11-21 06:59:22,67.05,36.45,3.80,99.90,462516,57,20961,-70
2019-11-21 06:59:53,68.07,36.38,3.90,99.90,508839,55,20971,-69
2019-11-21 07:00:25,70.00,38.40,3.90,99.90,505383,56,20978,-70
2019-11-21 07:00:56,70.25,37.40,3.90,99.90,465523,56,20979,-69
2019-11-21 07:01:27,69.35,36.83,3.90,99.90,508785,56,21006,-70
2019-11-21 07:01:58,69.87,37.92,3.90,99.90,482149,56,21518,-69
2019-11-21 07:02:32,67.30,37.42,3.90,99.90,468764,56,21481,-69
2019-11-21 07:03:08,67.80,37.33,4.00,99.90,494686,55,21070,-71
2019-11-21 07:03:40,65.35,36.25,4.00,99.90,462330,60,21500,-68
2019-11-21 07:04:11,66.35,36.95,4.00,99.90,469203,56,21070,-68
2019-11-21 07:04:42,65.22,36.42,4.00,99.90,508710,56,21422,-69
2019-11-21 07:05:13,68.05,37.92,4.00,99.90,508809,55,20942,-69
2019-11-21 07:05:45,68.72,38.08,4.00,99.90,507268,55,21081,-71
2019-11-21 07:06:16,65.85,36.08,4.00,99.90,462412,60,21102,-71
2019-11-21 07:06:48,64.22,35.17,4.00,99.90,462369,60,21030,-69
2019-11-21 07:07:19,66.28,35.97,4.00,99.90,462409,60,20966,-69
2019-11-21 07:07:50,64.82,37.15,4.00,99.90,462433,60,20938,-70
2019-11-21 07:08:21,61.60,35.67,4.10,99.90,508760,56,20911,-71
2019-11-21 07:08:53,62.78,35.33,4.10,99.90,508784,56,20950,-70
2019-11-21 07:09:24,65.95,36.42,4.10,99.90,508733,55,21034,-70
2019-11-21 07:09:56,68.00,37.15,4.10,99.90,462506,60,21501,-69
2019-11-21 07:10:27,62.50,35.05,4.10,99.90,462328,60,21050,-71
2019-11-21 07:10:58,63.90,36.15,4.10,99.90,508779,56,20919,-72
2019-11-21 07:11:29,58.00,33.78,4.10,99.90,508845,56,20950,-68
2019-11-21 07:12:00,61.15,35.22,4.20,99.90,462485,60,20955,-69
2019-11-21 07:12:32,67.80,35.90,4.20,99.90,478830,56,20939,-69
2019-11-21 07:13:03,61.85,35.92,4.10,99.90,462512,60,21059,-68
2019-11-21 07:13:36,61.90,35.05,4.10,99.90,508772,56,21136,-69
2019-11-21 07:14:07,63.50,35.85,4.10,99.90,493572,56,20903,-70
2019-11-21 07:14:38,63.40,35.47,4.10,99.90,508738,56,20959,-69
2019-11-21 07:15:10,67.03,36.58,4.10,99.90,508817,55,20910,-69
2019-11-21 07:15:41,62.50,35.58,4.10,99.90,479019,56,20922,-69
2019-11-21 07:16:12,59.80,33.55,4.10,99.90,462626,56,21014,-69
2019-11-21 07:16:45,60.53,35.30,4.20,99.90,508712,56,21053,-69
2019-11-21 07:17:16,66.85,35.47,4.20,99.90,462424,60,21054,-71
2019-11-21 07:17:47,63.33,35.85,4.20,99.90,462565,60,20930,-69
2019-11-21 07:18:19,68.30,37.55,4.20,99.90,508715,56,20990,-69
2019-11-21 07:18:50,61.95,36.58,4.20,99.90,462452,56,21002,-68
2019-11-21 07:19:23,64.05,35.72,4.20,99.90,462462,60,21166,-69
2019-11-21 07:19:55,64.57,36.45,4.20,99.90,508782,56,21090,-69
2019-11-21 07:20:26,70.93,37.80,4.20,99.90,478597,56,21011,-69
2019-11-21 07:20:57,65.32,36.20,4.10,99.90,508777,55,20951,-69
2019-11-21 07:21:31,63.90,36.05,4.10,99.90,508802,55,20959,-68
2019-11-21 07:22:02,68.75,37.10,4.10,99.90,471953,56,21545,-68
2019-11-21 07:22:33,65.55,36.63,4.10,99.90,508674,55,20987,-68
2019-11-21 07:23:04,64.80,37.65,4.10,99.90,475592,56,21062,-68
2019-11-21 07:23:36,70.03,37.17,4.10,99.90,462502,60,21490,-69
2019-11-21 07:24:07,69.20,36.55,4.10,99.90,508739,56,20950,-70
2019-11-21 07:24:38,68.43,36.70,4.10,99.90,482789,56,21493,-68
2019-11-21 07:25:09,67.40,37.35,4.10,99.90,508829,56,20927,-69
2019-11-21 07:25:40,67.62,36.85,4.10,99.90,508803,55,21006,-69
2019-11-21 07:26:12,67.55,36.72,4.10,99.90,508761,55,20995,-69
2019-11-21 07:26:44,74.68,37.33,4.10,99.90,466478,56,21110,-68
2019-11-21 07:27:15,66.47,36.88,4.10,99.90,508760,55,21002,-69
2019-11-21 07:27:46,68.70,37.55,4.10,99.90,508825,56,20977,-69
2019-11-21 07:28:17,66.70,37.63,4.20,99.90,508818,56,20955,-69
2019-11-21 07:28:49,64.12,36.03,4.20,99.90,508829,55,20963,-69
2019-11-21 07:29:20,65.00,36.85,4.20,99.90,476277,55,21203,-68
2019-11-21 07:29:51,66.65,37.13,4.20,99.90,485017,56,20983,-69
2019-11-21 07:30:23,64.60,36.22,4.20,99.90,504829,56,20953,-70
2019-11-21 07:30:54,65.93,35.65,4.30,99.90,508864,56,21437,-71
2019-11-21 07:31:26,61.10,36.47,4.30,99.90,508864,56,20943,-69
2019-11-21 07:31:57,63.60,36.03,4.30,99.90,462590,60,20986,-68
2019-11-21 07:32:28,63.13,36.72,4.30,99.90,462441,60,20994,-68
2019-11-21 07:32:59,63.63,37.38,4.30,99.90,504935,55,21052,-69
2019-11-21 07:33:31,62.05,35.08,4.30,99.90,462502,60,21126,-70
2019-11-21 07:34:02,61.15,36.28,4.30,99.90,462512,55,21036,-68
2019-11-21 07:34:36,67.37,36.80,4.30,99.90,508781,56,20995,-69
2019-11-21 07:35:07,61.17,34.42,4.30,99.90,508845,56,21011,-68
2019-11-21 07:35:38,61.55,35.08,4.30,99.90,508876,55,20927,-69
2019-11-21 07:36:10,65.22,36.33,4.40,99.90,508841,55,21006,-69
2019-11-21 07:36:41,62.60,35.88,4.30,99.90,463119,56,21053,-68
2019-11-21 07:37:12,67.37,36.72,4.30,99.90,508868,55,20918,-69
2019-11-21 07:37:43,66.75,36.47,4.30,99.90,464605,56,20974,-69
2019-11-21 07:38:14,62.38,35.72,4.30,99.90,475664,56,21493,-69
2019-11-21 07:38:46,66.90,36.90,4.30,99.90,508767,56,21052,-69
2019-11-21 07:39:17,63.25,35.67,4.30,99.90,508807,56,21438,-71
2019-11-21 07:39:48,65.97,35.72,4.40,99.90,481050,56,20994,-69
2019-11-21 07:40:38,67.43,37.42,4.40,99.90,483674,56,21014,-69
2019-11-21 07:41:09,65.37,35.95,4.30,99.90,508857,56,21465,-68
2019-11-21 07:41:40,69.60,36.50,4.40,99.90,462554,56,20983,-68
2019-11-21 07:42:32,65.20,35.33,4.40,99.90,508801,56,20963,-69
2019-11-21 07:43:23,60.78,33.95,4.40,99.90,462432,60,20975,-69
2019-11-21 07:43:54,4.40,4.40,4.40,99.90,465905,60,21125,-68
2019-11-21 07:44:28,4.40,4.40,4.40,99.90,505475,56,20050,-69
2019-11-21 07:44:59,61.30,32.17,4.40,99.90,496249,56,20115,-68
2019-11-21 07:45:30,62.35,31.70,4.40,99.90,498887,56,21003,-69
2019-11-21 07:46:02,62.15,34.42,4.40,99.90,462558,60,20923,-69
2019-11-21 07:46:35,62.00,33.40,4.40,99.90,475289,55,21066,-68
2019-11-21 07:47:07,61.25,33.60,4.40,99.90,498555,56,21107,-68
2019-11-21 07:47:38,67.72,36.65,4.40,99.90,465910,56,21516,-68
2019-11-21 07:48:09,66.50,36.08,4.40,99.90,508877,55,20923,-69
2019-11-21 07:48:40,60.90,34.28,4.40,99.90,487339,56,21006,-69
2019-11-21 07:49:14,65.60,35.60,4.40,99.90,508782,56,21488,-69
2019-11-21 07:49:45,65.87,35.40,4.40,99.90,508818,56,21002,-69
2019-11-21 07:50:19,64.40,35.75,4.40,99.90,508806,55,20999,-69
2019-11-21 07:50:50,64.55,34.15,4.40,99.90,498703,55,21046,-69
2019-11-21 07:51:25,66.15,36.08,4.40,99.90,462519,60,22029,-68
2019-11-21 07:51:57,69.15,35.72,4.40,99.90,508809,56,21034,-68
2019-11-21 07:52:28,62.35,35.03,4.30,99.90,462469,55,21058,-69
2019-11-21 07:53:02,65.62,35.47,4.30,99.90,462522,60,21545,-68
2019-11-21 07:53:38,61.72,34.45,4.20,99.90,462505,60,21811,-68
2019-11-21 07:54:09,62.17,34.60,4.20,99.90,495864,56,21385,-69
2019-11-21 07:54:43,58.92,32.78,4.20,99.90,462413,57,20987,-68
2019-11-21 07:55:14,59.80,33.35,4.20,99.90,508845,56,20943,-69
2019-11-21 07:55:46,59.40,33.25,4.30,99.90,508876,55,20981,-68
2019-11-21 07:56:17,63.35,35.13,4.30,99.90,499596,56,20975,-69
2019-11-21 07:56:48,61.65,34.05,4.20,99.90,493411,55,20974,-68
2019-11-21 07:57:19,60.80,33.67,4.20,99.90,502959,56,20987,-71
2019-11-21 07:57:52,57.20,32.00,4.20,99.90,508888,56,20955,-68
2019-11-21 07:58:23,56.20,31.90,4.20,99.90,462463,60,21079,-69
2019-11-21 07:58:54,60.33,35.53,4.30,99.90,462425,60,21010,-68
2019-11-21 07:59:26,56.22,32.78,4.40,99.90,490719,56,20958,-68
2019-11-21 07:59:57,53.58,31.52,4.30,99.90,508828,56,21015,-68
2019-11-21 08:00:40,58.03,32.05,4.40,99.90,465507,56,20971,-67
2019-11-21 08:01:23,57.13,31.98,4.40,99.90,462494,60,21584,-68
2019-11-21 08:01:54,59.28,31.85,4.40,99.90,482889,56,21433,-68
2019-11-21 08:02:26,59.25,33.70,4.40,99.90,462503,60,21402,-68
2019-11-21 08:02:58,61.15,35.15,4.40,99.90,484499,55,21002,-68
2019-11-21 08:03:29,55.58,33.30,4.40,99.90,506330,55,21007,-69
2019-11-21 08:04:01,53.22,31.85,4.40,99.90,464877,56,21417,-69
2019-11-21 08:04:32,59.97,33.30,4.40,99.90,490575,56,20975,-68
2019-11-21 08:05:03,59.38,32.20,4.40,99.90,508800,56,20939,-69
2019-11-21 08:05:35,57.33,32.45,4.40,99.90,508906,56,21006,-68
2019-11-21 08:06:06,53.58,32.03,4.40,99.90,508819,55,21026,-70
2019-11-21 08:06:38,54.30,31.25,4.40,99.90,491149,56,21111,-69
2019-11-21 08:07:09,56.13,32.10,4.50,99.90,500761,56,20923,-68
2019-11-21 08:07:40,53.67,31.17,4.50,99.90,462539,56,20950,-69
2019-11-21 08:08:11,59.20,32.08,4.50,99.90,502704,55,20931,-70
2019-11-21 08:08:43,52.60,31.52,4.40,99.90,508773,56,20943,-70
2019-11-21 08:09:14,55.15,32.22,4.50,99.90,508817,55,21083,-69
2019-11-21 08:09:46,55.80,31.87,4.40,99.90,485220,56,21549,-69
2019-11-21 08:10:17,55.33,32.50,4.50,99.90,508702,56,21469,-69
2019-11-21 08:10:49,52.38,29.75,4.50,99.90,462400,60,21094,-69
2019-11-21 08:11:20,54.53,29.33,4.50,99.90,508855,56,21429,-69
2019-11-21 08:11:51,53.95,30.92,4.50,99.90,508843,55,21453,-69
2019-11-21 08:12:23,60.35,33.20,4.40,99.90,481381,56,21000,-70
2019-11-21 08:12:54,61.10,33.40,4.40,99.90,462506,60,21586,-69
2019-11-21 08:13:26,60.55,33.10,4.40,99.90,508808,55,21054,-68
2019-11-21 08:13:57,55.47,32.35,4.40,99.90,508856,55,20938,-69
2019-11-21 08:14:28,57.50,32.40,4.30,99.90,474196,56,20985,-69
2019-11-21 08:15:00,58.50,32.80,4.30,99.90,508918,56,21366,-69
2019-11-21 08:15:31,54.58,32.35,4.30,99.90,481130,55,20950,-68
2019-11-21 08:16:03,53.08,31.23,4.30,99.90,508895,55,21031,-69
2019-11-21 08:16:34,58.30,33.05,4.30,99.90,466410,56,21459,-67
2019-11-21 08:17:05,55.70,31.95,4.30,99.90,508913,56,21365,-68
2019-11-21 08:17:38,54.10,31.60,4.30,99.90,508840,56,21015,-68
2019-11-21 08:18:10,55.60,31.33,4.40,99.90,485448,56,21461,-69
2019-11-21 08:18:41,53.85,32.17,4.30,99.90,462479,60,21475,-68
2019-11-21 08:19:13,58.33,32.60,4.40,99.90,475318,56,20979,-70
2019-11-21 08:19:44,54.35,31.42,4.40,99.90,508872,56,21015,-68
2019-11-21 08:20:15,52.35,30.70,4.40,99.90,476910,56,21457,-69
2019-11-21 08:20:47,56.65,32.85,4.40,99.90,508812,55,21081,-69
2019-11-21 08:21:18,51.10,31.25,4.40,99.90,462665,56,20983,-69
2019-11-21 08:21:50,54.92,31.62,4.50,99.90,487184,56,20931,-69
2019-11-21 08:22:22,58.47,32.72,4.50,99.90,508842,56,21058,-70
2019-11-21 08:22:54,56.15,33.13,4.50,99.90,508848,56,21029,-69
2019-11-21 08:23:29,53.87,31.67,4.50,99.90,462631,60,20967,-69
2019-11-21 08:24:02,53.95,31.67,4.60,99.90,462467,60,20943,-68
2019-11-21 08:24:33,55.55,32.90,4.60,99.90,462480,60,21504,-69
2019-11-21 08:25:06,59.42,33.60,4.60,99.90,503448,56,21563,-69
2019-11-21 08:25:37,56.37,32.25,4.70,99.90,462575,60,21608,-69
2019-11-21 08:26:08,54.90,31.50,4.70,99.90,506675,56,20979,-70
2019-11-21 08:26:40,58.25,32.97,4.70,99.90,462498,60,20995,-69
2019-11-21 08:27:11,57.90,32.45,4.70,99.90,492408,55,20938,-69
2019-11-21 08:27:43,56.65,31.98,4.70,99.90,462552,60,21493,-69
2019-11-21 08:28:32,53.20,31.50,4.70,99.90,462459,60,20989,-69
2019-11-21 08:29:04,60.10,33.17,4.70,99.90,508886,56,21424,-68
2019-11-21 08:29:36,60.10,32.83,4.70,99.90,462564,55,21058,-69
2019-11-21 08:30:34,58.13,33.25,4.70,99.90,508769,56,21034,-69
2019-11-21 08:31:06,55.78,31.42,4.70,99.90,506990,56,20998,-69
2019-11-21 08:31:38,56.13,32.45,4.70,99.90,462554,56,21496,-69
2019-11-21 08:32:10,57.47,33.50,4.70,99.90,462472,59,21465,-69
2019-11-21 08:32:43,62.00,33.85,4.70,99.90,470093,56,21619,-69
2019-11-21 08:33:15,65.00,34.90,4.80,99.90,462495,60,20959,-69
2019-11-21 08:33:47,59.88,34.85,4.80,99.90,508825,56,21003,-69
2019-11-21 08:34:19,60.72,33.85,4.80,99.90,462433,55,21574,-68
2019-11-21 08:34:51,57.83,33.08,4.70,99.90,462492,60,21572,-69
2019-11-21 08:35:25,61.53,34.13,4.80,99.90,462510,60,21564,-69
2019-11-21 08:35:57,60.05,33.22,4.70,99.90,462501,56,20914,-70
2019-11-21 08:36:29,61.58,34.70,4.70,99.90,472935,56,21094,-69
2019-11-21 08:37:03,59.38,33.45,4.80,99.90,465380,56,21624,-70
2019-11-21 08:37:37,60.35,34.55,4.80,99.90,508823,56,20939,-69
2019-11-21 08:38:09,60.85,34.08,4.80,99.90,485393,56,20994,-69
2019-11-21 08:38:41,59.35,34.05,4.80,99.90,462459,60,21375,-69
2019-11-21 08:39:13,64.72,34.63,4.80,99.90,462147,60,21539,-69
2019-11-21 08:39:45,59.05,34.35,4.80,99.90,462516,60,21468,-69
2019-11-21 08:40:17,59.60,33.38,4.80,99.90,462437,56,21548,-71
2019-11-21 08:40:49,56.58,32.67,4.90,99.90,462387,60,21501,-68
2019-11-21 08:41:21,58.03,33.28,4.80,99.90,502808,56,20915,-69
2019-11-21 08:41:52,55.45,32.10,4.90,99.90,478274,56,21025,-69
2019-11-21 08:42:24,58.40,33.63,4.90,99.90,462535,55,21022,-68
2019-11-21 08:42:55,56.47,33.50,4.90,99.90,506250,56,21054,-69
2019-11-21 08:43:27,58.38,32.88,4.80,99.90,508858,56,20931,-68
2019-11-21 08:44:03,55.12,31.52,4.90,99.90,492412,56,20975,-69
2019-11-21 08:44:40,60.05,33.67,4.90,99.90,462399,60,21011,-69
2019-11-21 08:45:13,57.13,32.03,4.90,99.90,505740,56,21026,-69
2019-11-21 08:46:15,56.55,31.23,4.90,99.90,462422,60,20939,-69
2019-11-21 08:46:47,59.33,32.17,4.80,99.90,484345,56,20943,-69
2019-11-21 08:47:19,54.17,31.60,4.70,99.90,462451,60,21026,-69
2019-11-21 08:47:53,58.30,33.42,4.70,99.90,508817,56,21086,-69
2019-11-21 08:48:24,60.15,32.65,4.70,99.90,462425,60,21007,-70
2019-11-21 08:48:56,60.58,32.10,4.80,99.90,462515,60,20971,-70
2019-11-21 08:49:28,56.33,32.00,4.80,99.90,462498,57,20939,-68
2019-11-21 08:50:00,54.20,31.75,4.80,99.90,462499,60,21468,-70
2019-11-21 08:50:39,56.30,32.65,4.90,99.90,485368,56,21110,-70
2019-11-21 08:51:20,53.25,30.45,4.90,99.90,471150,56,21441,-70
2019-11-21 08:51:57,57.38,32.58,5.00,99.90,462438,60,21026,-71
2019-11-21 08:52:38,53.60,31.95,5.00,99.90,508692,56,21520,-71
2019-11-21 08:53:19,5.00,5.00,5.00,99.90,467166,55,21066,-70
2019-11-21 08:54:04,53.90,30.10,4.90,99.90,464334,56,20305,-70
2019-11-21 08:54:42,59.55,31.27,4.90,99.90,462429,60,21038,-70
2019-11-21 08:55:13,58.87,31.42,4.90,99.90,462464,60,20942,-71
2019-11-21 08:55:46,55.30,30.67,4.90,99.90,494154,56,20978,-71
2019-11-21 08:56:18,57.75,32.03,4.90,99.90,462425,60,20946,-71
2019-11-21 08:56:49,58.30,31.65,4.90,99.90,508812,56,21481,-70
2019-11-21 08:57:21,60.28,32.55,4.80,99.90,477170,56,21488,-70
2019-11-21 08:57:52,56.70,32.65,4.90,99.90,508769,56,20987,-71
2019-11-21 08:58:24,59.22,33.65,4.80,99.90,482616,56,20971,-72
2019-11-21 08:58:55,60.60,34.10,4.80,99.90,462542,60,21445,-71
2019-11-21 08:59:26,58.17,33.17,4.70,99.90,508755,56,21072,-72
2019-11-21 08:59:58,59.28,32.95,4.70,99.90,462490,56,20923,-70
2019-11-21 09:00:30,55.45,32.17,4.70,99.90,462389,60,21553,-72
2019-11-21 09:01:01,61.10,34.35,4.70,99.90,464329,55,20991,-70
2019-11-21 09:01:32,61.80,35.20,4.70,99.90,462451,60,21046,-71
2019-11-21 09:02:04,61.30,32.75,4.70,99.90,462497,60,21058,-70
2019-11-21 09:02:38,57.60,32.80,4.80,99.90,462342,60,21385,-70
2019-11-21 09:03:09,55.10,31.17,4.80,99.90,508797,56,20932,-71
2019-11-21 09:03:41,58.70,32.33,4.80,99.90,462361,60,21018,-70
2019-11-21 09:04:12,60.63,33.42,4.80,99.90,464656,56,21070,-71
2019-11-21 09:04:43,61.33,32.72,4.80,99.90,462426,60,20946,-70
2019-11-21 09:05:15,60.50,33.28,4.80,99.90,508885,56,21060,-70
2019-11-21 09:05:47,62.17,33.92,4.80,99.90,488821,56,21422,-70
2019-11-21 09:06:19,59.55,32.53,4.80,99.90,462465,60,21561,-70
2019-11-21 09:06:54,64.57,34.38,4.80,99.90,474617,56,21003,-70
2019-11-21 09:07:25,60.47,34.20,4.70,99.90,462509,60,21472,-71
2019-11-21 09:07:57,65.47,34.05,4.70,99.90,506583,56,21058,-70
2019-11-21 09:08:29,64.82,34.10,4.60,99.90,490234,56,20946,-71
2019-11-21 09:09:00,67.25,35.40,4.60,99.90,462522,60,21059,-71
2019-11-21 09:09:31,63.65,33.65,4.60,99.90,462511,60,21089,-72
2019-11-21 09:10:04,63.53,33.42,4.60,99.90,462566,60,20970,-71
2019-11-21 09:10:35,64.60,34.53,4.60,99.90,462314,60,20994,-71
2019-11-21 09:11:06,61.65,32.40,4.60,99.90,501873,56,20951,-70
2019-11-21 09:11:38,60.83,32.35,4.70,99.90,504746,55,20927,-72
2019-11-21 09:12:09,63.80,34.58,4.70,99.90,462509,60,20998,-71
2019-11-21 09:12:41,62.00,32.42,4.70,99.90,479467,56,20983,-71
2019-11-21 09:13:14,65.20,33.78,4.80,99.90,462505,60,20986,-70
2019-11-21 09:13:45,63.17,34.85,4.80,99.90,462510,60,20978,-70
2019-11-21 09:14:17,66.12,34.97,4.80,99.90,498782,56,20942,-75
2019-11-21 09:14:48,69.00,35.38,4.80,99.90,492602,56,20987,-71
2019-11-21 09:15:23,62.13,33.72,4.80,99.90,508909,56,21031,-70
2019-11-21 09:15:55,68.87,34.97,4.80,99.90,477749,55,21074,-71
2019-11-21 09:16:26,66.15,34.88,4.70,99.90,488941,56,21042,-70
2019-11-21 09:16:58,67.05,36.17,4.70,99.90,462621,60,20971,-70
2019-11-21 09:17:30,64.12,35.22,4.70,99.90,508897,55,21409,-72
2019-11-21 09:18:01,66.75,34.50,4.70,99.90,462535,60,21445,-70
2019-11-21 09:18:33,65.85,34.28,4.70,99.90,484180,56,20971,-70
2019-11-21 09:19:04,68.62,34.88,4.70,99.90,508906,55,21034,-69
2019-11-21 09:19:36,62.17,33.50,4.70,99.90,462534,60,20986,-70
2019-11-21 09:20:13,63.83,34.10,4.70,99.90,462494,60,21063,-71
2019-11-21 09:20:45,63.80,33.65,4.70,99.90,487458,55,21022,-71
2019-11-21 09:21:16,59.45,33.45,4.80,99.90,462528,60,20964,-72
2019-11-21 09:21:50,68.53,35.17,4.80,99.90,478332,56,20982,-72
2019-11-21 09:22:21,64.57,33.42,4.80,99.90,486129,56,21461,-72
2019-11-21 09:22:52,64.37,32.55,4.80,99.90,462502,56,20962,-70
2019-11-21 09:23:24,66.93,33.60,4.80,99.90,462545,60,20946,-72
2019-11-21 09:23:55,61.10,32.50,4.80,99.90,462757,56,21377,-72
2019-11-21 09:24:27,64.20,32.95,4.80,99.90,462433,60,20970,-73
2019-11-21 09:24:58,61.40,33.90,4.90,99.90,508498,56,21086,-72
2019-11-21 09:25:29,64.37,33.63,4.90,99.90,508873,56,21062,-71
2019-11-21 09:26:01,62.55,33.08,4.90,99.90,504502,56,20990,-69
2019-11-21 09:26:32,62.88,33.47,5.00,99.90,468680,55,20990,-69
2019-11-21 09:27:04,62.72,32.35,5.00,99.90,462525,56,20950,-69
2019-11-21 09:27:36,61.03,31.75,5.00,99.90,508821,56,21216,-69
2019-11-21 09:28:08,57.78,31.40,5.00,99.90,462512,60,21493,-70
2019-11-21 09:28:40,60.15,32.85,5.00,99.90,462478,60,21014,-69
2019-11-21 09:29:13,61.05,31.50,5.10,99.90,462460,60,20974,-72
2019-11-21 09:29:44,61.92,31.58,5.10,99.90,508824,56,21046,-70
2019-11-21 09:30:16,60.12,32.42,5.10,99.90,508804,56,21465,-71
2019-11-21 09:30:47,63.10,33.47,5.10,99.90,508774,55,21045,-71
2019-11-21 09:31:19,59.83,33.08,5.10,99.90,474956,56,21010,-70
2019-11-21 09:31:52,64.18,32.35,5.10,99.90,462535,55,21111,-71
2019-11-21 09:32:24,62.08,32.67,5.10,99.90,500699,56,20966,-70
2019-11-21 09:32:55,64.37,33.90,5.10,99.90,493762,56,20991,-71
2019-11-21 09:33:27,57.25,32.00,5.10,99.90,508863,56,21040,-71
2019-11-21 09:33:58,60.55,31.08,5.00,99.90,480514,56,20979,-70
2019-11-21 09:34:30,57.65,30.37,5.00,99.90,462437,60,21002,-71
2019-11-21 09:35:01,59.80,31.50,4.90,99.90,508868,56,21002,-70
2019-11-21 09:35:51,57.88,32.28,4.90,99.90,462544,56,21041,-70
2019-11-21 09:36:26,61.60,31.50,5.00,99.90,476649,56,21169,-71
2019-11-21 09:36:58,59.20,32.10,5.00,99.90,462536,60,21034,-70
2019-11-21 09:37:40,58.13,31.65,4.90,99.90,508903,56,21453,-70
2019-11-21 09:38:30,57.45,30.23,4.90,99.90,462546,60,21034,-74
2019-11-21 09:39:06,53.30,28.83,4.90,99.90,508895,56,21063,-70
2019-11-21 09:39:38,56.47,29.98,4.90,99.90,469848,56,20954,-70
2019-11-21 09:40:42,55.97,30.55,4.90,99.90,508874,55,20990,-71
2019-11-21 09:41:14,60.40,30.23,4.90,99.90,462582,56,20934,-70
2019-11-21 09:41:45,59.40,31.20,4.90,99.90,508919,56,21445,-71
2019-11-21 09:42:16,63.35,32.67,5.00,99.90,508688,55,20994,-71
2019-11-21 09:42:48,57.33,31.00,5.00,99.90,508889,56,21377,-70
2019-11-21 09:43:20,58.10,31.70,5.00,99.90,462512,60,21082,-72
2019-11-21 09:43:51,62.58,31.90,5.00,99.90,462572,60,20938,-71
2019-11-21 09:44:22,62.95,32.63,5.10,99.90,492364,56,21473,-72
2019-11-21 09:44:57,64.03,32.72,5.10,99.90,462560,60,21516,-72
2019-11-21 09:46:01,63.22,33.15,5.10,99.90,486876,56,20971,-72
2019-11-21 09:46:34,63.38,31.05,5.10,99.90,462442,56,21003,-71
2019-11-21 09:47:06,65.72,32.53,5.10,99.90,508866,56,21015,-71
2019-11-21 09:47:37,66.87,32.42,5.10,99.90,497763,55,21549,-71
2019-11-21 09:48:11,62.08,32.88,5.10,99.90,508881,56,21453,-71
2019-11-21 09:48:42,70.15,33.83,5.10,99.90,502343,56,21026,-72
2019-11-21 09:49:14,62.38,33.45,5.00,99.90,462554,60,21006,-71
2019-11-21 09:49:45,65.10,33.53,5.00,99.90,508874,56,20959,-71
2019-11-21 09:50:17,63.42,32.45,5.00,99.90,482050,55,21421,-72
2019-11-21 09:50:54,66.12,33.85,5.00,99.90,462357,60,21010,-73
2019-11-21 09:51:26,58.60,32.40,5.00,99.90,502403,56,21397,-72
2019-11-21 09:52:00,67.82,33.05,5.00,99.90,508873,55,21409,-71
2019-11-21 09:53:05,64.87,32.88,5.10,99.90,462455,56,21091,-72
2019-11-21 09:54:33,60.15,31.05,5.10,99.90,462462,60,21063,-72
2019-11-21 09:55:45,56.95,29.05,5.10,99.90,462329,60,21102,-73
2019-11-21 09:56:22,62.95,29.17,5.10,99.90,475800,56,21094,-72
2019-11-21 09:56:53,62.42,30.77,5.20,99.90,488347,56,21441,-71
2019-11-21 09:57:25,63.53,32.08,5.10,99.90,462316,60,21002,-72
2019-11-21 09:57:56,58.00,31.87,5.10,99.90,486930,56,20966,-72
2019-11-21 09:58:29,58.72,30.85,5.10,99.90,480176,56,21472,-71
2019-11-21 09:59:00,61.92,31.70,5.10,99.90,472495,56,20998,-71
2019-11-21 09:59:31,59.10,32.08,5.10,99.90,507760,55,20983,-72
2019-11-21 10:00:03,56.90,31.15,5.10,99.90,502301,56,20951,-73
2019-11-21 10:00:35,56.80,30.92,5.20,99.90,488350,56,21015,-73
2019-11-21 10:01:07,59.28,32.50,5.30,99.90,472188,56,20986,-72
2019-11-21 10:01:39,62.72,31.77,5.20,99.90,462518,60,21145,-70
2019-11-21 10:02:10,65.07,32.28,5.20,99.90,462891,55,21007,-72
2019-11-21 10:02:42,60.88,32.70,5.10,99.90,490833,56,21477,-71
2019-11-21 10:03:13,60.00,32.38,5.00,99.90,508820,56,21488,-70
2019-11-21 10:03:45,60.15,32.38,5.00,99.90,508832,56,21029,-70
2019-11-21 10:04:16,62.15,32.83,5.10,99.90,508767,56,20943,-71
2019-11-21 10:04:47,61.58,31.98,5.10,99.90,481966,55,20977,-70
2019-11-21 10:05:19,60.95,32.28,5.00,99.90,508834,56,21011,-70
2019-11-21 10:05:50,62.35,32.40,5.00,99.90,508847,56,20997,-70
2019-11-21 10:06:26,59.83,33.15,5.10,99.90,462353,60,21026,-71
2019-11-21 10:06:57,60.65,32.88,5.00,99.90,491676,56,21366,-71
2019-11-21 10:07:29,61.15,31.92,5.10,99.90,462491,60,21449,-71
2019-11-21 10:08:00,57.85,31.00,5.10,99.90,462507,60,22149,-71
2019-11-21 10:08:32,62.60,32.75,5.00,99.90,462467,56,21549,-70
2019-11-21 10:09:07,62.35,32.67,5.00,99.90,508779,55,20970,-71
2019-11-21 10:09:39,57.70,32.05,5.00,99.90,494742,55,20919,-71
2019-11-21 10:10:11,60.92,31.12,5.00,99.90,462363,56,21413,-71
2019-11-21 10:10:49,61.28,31.95,5.00,99.90,478473,56,21414,-70
2019-11-21 10:11:30,59.35,30.65,5.00,99.90,462470,60,21012,-70
2019-11-21 10:12:52,61.22,31.55,4.90,99.90,462581,60,20990,-70
2019-11-21 10:13:32,55.22,29.37,4.90,99.90,509061,56,21071,-70
2019-11-21 10:14:12,53.83,28.92,4.90,99.90,462504,60,20979,-69
2019-11-21 10:14:53,57.35,29.15,5.00,99.90,462680,55,21424,-69
2019-11-21 10:15:35,59.53,30.75,5.00,99.90,462576,60,21472,-70
2019-11-21 10:16:16,58.92,30.60,5.00,99.90,462537,55,20954,-72
2019-11-21 10:16:51,63.75,32.35,5.00,99.90,462442,60,20982,-71
2019-11-21 10:17:26,58.00,32.03,5.10,99.90,462477,60,21003,-72
2019-11-21 10:17:58,57.40,30.27,5.10,99.90,462534,60,21358,-72
2019-11-21 10:18:29,55.17,29.00,5.10,99.90,472147,56,21030,-72
2019-11-21 10:19:00,57.13,30.90,5.10,99.90,462504,60,21002,-72
2019-11-21 10:19:41,60.90,31.25,5.20,99.90,472346,56,20963,-71
2019-11-21 10:20:13,59.70,31.58,5.20,99.90,467438,56,21493,-72
2019-11-21 10:20:44,63.08,32.08,5.20,99.90,474267,56,21607,-71
2019-11-21 10:21:15,55.42,29.60,5.20,99.90,462557,60,20967,-71
2019-11-21 10:21:47,59.03,32.75,5.20,99.90,462724,56,20954,-71
2019-11-21 10:22:21,57.88,30.52,5.20,99.90,462462,56,21401,-71
2019-11-21 10:22:52,55.25,30.05,5.30,99.90,469117,56,21015,-71
2019-11-21 10:23:23,56.78,30.60,5.30,99.90,505084,56,21342,-71
2019-11-21 10:23:55,56.63,30.98,5.40,99.90,508895,56,21014,-71
2019-11-21 10:24:29,61.45,32.33,5.40,99.90,493706,56,20995,-72
2019-11-21 10:25:00,59.08,31.70,5.40,99.90,508855,56,20951,-71
2019-11-21 10:25:32,57.70,31.05,5.30,99.90,462567,60,21408,-72
2019-11-21 10:26:04,56.63,31.12,5.40,99.90,508856,56,21006,-71
2019-11-21 10:26:35,59.47,31.92,5.40,99.90,495369,56,21453,-72
2019-11-21 10:27:07,59.33,32.88,5.30,99.90,471346,56,21456,-71
2019-11-21 10:27:38,58.78,32.42,5.30,99.90,506784,56,21097,-71
2019-11-21 10:28:11,56.37,30.67,5.30,99.90,488915,56,20950,-71
2019-11-21 10:28:43,54.63,31.77,5.30,99.90,462490,55,21396,-70
2019-11-21 10:29:14,57.40,30.30,5.40,99.90,484163,56,21031,-71
2019-11-21 10:29:46,53.40,30.10,5.30,99.90,477829,56,21053,-71
2019-11-21 10:30:18,56.03,30.00,5.40,99.90,508845,55,21027,-71
2019-11-21 10:30:50,60.80,31.20,5.40,99.90,462347,60,21532,-71
2019-11-21 10:31:21,57.17,31.67,5.30,99.90,497894,56,21073,-68
2019-11-21 10:31:53,60.38,31.75,5.30,99.90,491704,56,20999,-69
2019-11-21 10:32:25,60.03,31.77,5.30,99.90,462502,60,21516,-72
2019-11-21 10:32:58,62.45,32.53,5.20,99.90,508802,55,21058,-71
2019-11-21 10:33:30,61.95,32.10,5.10,99.90,479955,56,21505,-71
2019-11-21 10:34:01,56.97,31.62,5.10,99.90,503226,55,20922,-71
2019-11-21 10:34:33,59.55,30.75,5.10,99.90,476607,55,21052,-71
2019-11-21 10:35:05,59.08,30.30,5.10,99.90,462472,60,20999,-71
2019-11-21 10:35:36,59.67,30.85,5.10,99.90,508816,56,20927,-70
2019-11-21 10:36:08,57.47,31.20,5.10,99.90,462459,60,21599,-71
2019-11-21 10:36:42,59.47,30.80,5.10,99.90,473029,56,21042,-70
2019-11-21 10:37:13,60.47,31.30,5.10,99.90,508874,56,20958,-71
2019-11-21 10:37:44,62.75,34.08,5.10,99.90,469787,56,22040,-71
2019-11-21 10:38:16,59.95,31.48,5.20,99.90,508762,56,20946,-70
2019-11-21 10:38:51,58.10,31.75,5.20,99.90,462788,56,20978,-71
2019-11-21 10:39:22,59.70,31.45,5.20,99.90,462438,60,21014,-70
2019-11-21 10:39:53,60.78,31.83,5.10,99.90,483101,56,21478,-70
2019-11-21 10:40:24,61.63,31.87,5.00,99.90,472469,56,21005,-71
2019-11-21 10:40:57,64.80,32.35,5.00,99.90,462482,57,21457,-70
2019-11-21 10:41:29,54.10,30.27,5.00,99.90,508864,56,21452,-71
2019-11-21 10:42:00,59.50,30.85,5.00,99.90,470587,56,21053,-71
2019-11-21 10:42:31,61.53,31.12,4.90,99.90,470270,56,21034,-72
2019-11-21 10:43:03,56.60,30.17,4.90,99.90,508778,55,20992,-71
2019-11-21 10:43:34,62.85,32.67,4.80,99.90,508839,56,20950,-72
2019-11-21 10:44:06,64.18,31.87,4.80,99.90,478888,56,21417,-72
2019-11-21 10:44:37,59.92,31.60,4.80,99.90,486866,56,21447,-71
2019-11-21 10:45:09,54.30,29.10,4.80,99.90,480159,56,21417,-72
2019-11-21 10:45:40,59.85,31.27,4.90,99.90,508758,56,21040,-72
2019-11-21 10:46:13,61.15,31.87,4.90,99.90,482195,56,21058,-71
2019-11-21 10:46:44,51.30,28.90,4.80,99.90,508754,56,20990,-71
2019-11-21 10:47:16,49.35,28.00,4.80,99.90,494353,56,20942,-71
2019-11-21 10:47:47,51.10,28.92,4.80,99.90,508909,55,20994,-71
2019-11-21 10:48:18,59.30,30.88,4.80,99.90,462448,60,21001,-72
2019-11-21 10:48:49,53.40,29.25,4.70,99.90,492582,56,21070,-72
2019-11-21 10:49:21,61.33,31.23,4.80,99.90,508870,56,20971,-71
2019-11-21 10:49:53,59.13,31.67,4.80,99.90,462720,55,21002,-72
2019-11-21 10:50:24,54.30,29.37,4.80,99.90,508765,56,21056,-72
2019-11-21 10:50:55,55.95,30.15,4.80,99.90,506472,55,20972,-72
2019-11-21 10:51:27,54.70,30.62,4.90,99.90,504747,56,20950,-71
2019-11-21 10:51:58,53.17,28.38,5.00,99.90,462743,55,21030,-71
2019-11-21 10:52:30,57.62,30.27,5.00,99.90,471167,56,21464,-71
2019-11-21 10:53:01,55.20,29.45,5.10,99.90,464741,56,20987,-71
2019-11-21 10:53:33,57.70,30.25,5.10,99.90,508814,56,20986,-70
2019-11-21 10:54:05,57.03,29.50,5.00,99.90,462483,60,20998,-71
2019-11-21 10:54:37,57.70,30.90,5.00,99.90,493803,56,20979,-71
2019-11-21 10:55:08,57.97,30.08,5.00,99.90,508844,55,21015,-72
2019-11-21 10:55:39,63.22,31.87,5.00,99.90,472738,56,21004,-71
2019-11-21 10:56:10,59.30,30.58,5.00,99.90,508747,56,21087,-71
2019-11-21 10:56:43,62.30,32.10,5.00,99.90,493692,56,20973,-71
2019-11-21 10:57:14,55.72,29.83,4.90,99.90,462462,60,21480,-72
2019-11-21 10:57:45,53.83,29.35,4.90,99.90,508803,55,20951,-72
2019-11-21 10:58:19,59.00,29.95,5.00,99.90,462450,60,20990,-72
2019-11-21 10:58:53,60.03,31.37,5.00,99.90,471984,56,20971,-70
2019-11-21 10:59:25,62.28,30.83,4.90,99.90,489827,56,20947,-71
2019-11-21 10:59:57,56.63,31.87,4.90,99.90,463061,56,21476,-71
2019-11-21 11:00:29,62.95,32.53,5.00,99.90,465797,56,20958,-72
2019-11-21 11:01:05,66.40,33.17,5.00,99.90,508847,56,20932,-72
2019-11-21 11:01:36,59.72,31.83,5.00,99.90,508840,55,20986,-72
2019-11-21 11:02:07,59.63,31.90,5.00,99.90,473225,56,21018,-73
2019-11-21 11:02:39,60.65,32.22,5.00,99.90,462565,56,20934,-72
2019-11-21 11:03:11,56.72,30.40,5.10,99.90,508819,56,21026,-72
2019-11-21 11:03:42,58.33,30.58,5.10,99.90,462571,60,21408,-71
2019-11-21 11:04:14,59.53,30.58,5.20,99.90,476831,56,21007,-71
2019-11-21 11:04:45,56.10,31.25,5.10,99.90,472084,56,21062,-71
2019-11-21 11:05:17,62.13,31.40,5.10,99.90,486438,55,21027,-71
2019-11-21 11:05:48,57.90,31.60,5.20,99.90,462540,57,20970,-72
2019-11-21 11:06:20,56.05,30.40,5.10,99.90,489921,56,20915,-72
2019-11-21 11:06:51,62.30,32.42,5.10,99.90,502187,56,20950,-71
2019-11-21 11:07:23,61.28,31.77,5.10,99.90,481519,56,21027,-71
2019-11-21 11:07:54,58.22,31.27,5.10,99.90,462574,60,21034,-72
2019-11-21 11:08:26,57.33,29.92,5.20,99.90,465106,56,21155,-72
2019-11-21 11:08:57,59.50,31.33,5.20,99.90,508862,56,20946,-69
2019-11-21 11:09:31,61.72,31.55,5.20,99.90,492203,55,20968,-71
2019-11-21 11:10:03,58.78,31.95,5.20,99.90,462557,59,21565,-70
2019-11-21 11:10:35,57.53,30.88,5.30,99.90,462201,60,21018,-71
2019-11-21 11:11:07,61.30,31.92,5.30,99.90,468616,55,21441,-70
2019-11-21 11:11:39,60.15,31.52,5.30,99.90,500260,56,21382,-70
2019-11-21 11:12:11,62.83,32.85,5.40,99.90,462466,60,21489,-72
2019-11-21 11:12:43,58.33,31.58,5.30,99.90,484646,56,21002,-70
2019-11-21 11:13:14,59.40,30.92,5.30,99.90,462471,60,21389,-70
2019-11-21 11:13:47,65.40,33.10,5.30,99.90,462445,60,21026,-70
2019-11-21 11:14:19,58.60,32.35,5.30,99.90,462463,60,21019,-70
2019-11-21 11:14:51,56.67,32.35,5.40,99.90,462454,60,21558,-69
2019-11-21 11:15:23,56.67,30.52,5.50,99.90,494125,55,21035,-69
2019-11-21 11:16:06,52.90,29.30,5.50,99.90,462523,60,21098,-70
2019-11-21 11:16:38,53.20,29.73,5.60,99.90,468159,55,21489,-70
2019-11-21 11:17:13,55.88,29.33,5.70,99.90,462483,60,21497,-69
2019-11-21 11:17:58,52.92,29.27,5.70,99.90,508826,56,20991,-70
2019-11-21 11:18:42,57.45,29.77,5.80,99.90,498538,55,21532,-71
2019-11-21 11:19:23,54.88,28.05,5.70,99.90,493147,56,21042,-70
2019-11-21 11:19:55,51.78,30.35,5.70,99.90,462510,60,21496,-69
2019-11-21 11:20:30,51.47,30.15,5.70,99.90,462399,60,21487,-70
2019-11-21 11:21:02,51.37,28.75,5.80,99.90,508868,56,21413,-70
2019-11-21 11:21:35,53.38,30.77,5.80,99.90,462484,60,21002,-70
2019-11-21 11:22:07,59.08,28.92,5.90,99.90,462485,60,20993,-70
2019-11-21 11:22:40,52.55,28.98,5.80,99.90,462361,60,21505,-70
2019-11-21 11:23:12,51.00,28.85,5.80,99.90,483639,56,20998,-70
2019-11-21 11:23:44,50.28,29.10,5.90,99.90,476469,55,20963,-69
2019-11-21 11:24:16,53.85,29.90,6.00,99.90,462539,60,21086,-69
2019-11-21 11:24:48,50.95,29.37,6.00,99.90,462491,60,21110,-70
2019-11-21 11:25:20,54.28,29.55,6.00,99.90,508941,56,20983,-70
2019-11-21 11:25:52,54.08,28.35,6.00,99.90,479061,55,21406,-70
2019-11-21 11:26:25,50.30,28.95,5.90,99.90,462538,60,21381,-71
2019-11-21 11:26:57,52.75,29.95,6.00,99.90,494518,56,20987,-69
2019-11-21 11:27:29,48.50,27.75,6.10,99.90,500714,56,21465,-70
2019-11-21 11:28:01,57.97,30.50,6.10,99.90,499600,56,21517,-70
2019-11-21 11:28:36,52.85,30.12,6.10,99.90,470626,56,21429,-69
2019-11-21 11:29:09,56.80,29.75,6.00,99.90,462502,60,21465,-69
2019-11-21 11:29:42,59.28,31.67,6.20,99.90,508882,56,21030,-71
2019-11-21 11:30:22,52.65,29.90,6.20,99.90,479243,56,21469,-69
2019-11-21 11:30:54,56.00,30.70,6.20,99.90,484565,55,21432,-70
2019-11-21 11:31:28,57.20,30.15,6.20,99.90,501889,56,21453,-69
2019-11-21 11:31:59,51.03,29.12,6.20,99.90,501274,56,21426,-69
2019-11-21 11:32:32,55.28,30.55,6.20,99.90,462457,60,21512,-70
2019-11-21 11:33:07,58.45,31.55,6.20,99.90,462483,60,21055,-69
2019-11-21 11:33:39,52.83,29.65,6.20,99.90,508807,56,21478,-70
2019-11-21 11:34:11,53.92,30.65,6.20,99.90,462464,60,21131,-70
2019-11-21 11:34:43,57.38,31.52,6.10,99.90,462402,60,21573,-72
2019-11-21 11:35:15,55.12,30.90,6.10,99.90,508803,56,21429,-70
2019-11-21 11:35:47,54.38,30.95,6.10,99.90,462516,60,21448,-70
2019-11-21 11:36:53,54.03,30.05,6.10,99.90,462458,55,21019,-69
2019-11-21 11:37:38,54.75,29.17,6.00,99.90,468339,56,21616,-69
2019-11-21 11:38:10,54.25,29.95,6.00,99.90,462491,60,21447,-70
2019-11-21 11:38:42,58.87,30.10,6.00,99.90,477293,56,21521,-70
2019-11-21 11:39:15,60.83,31.87,5.90,99.90,508860,56,21581,-69
2019-11-21 11:39:47,55.95,30.67,6.00,99.90,462500,60,21006,-70
2019-11-21 11:40:19,54.58,30.98,6.00,99.90,493837,56,21481,-70
2019-11-21 11:40:51,58.83,31.30,6.00,99.90,487238,55,21461,-69
2019-11-21 11:41:23,57.67,31.58,5.90,99.90,479690,56,21477,-70
2019-11-21 11:41:55,56.92,31.05,5.90,99.90,462424,57,21485,-70
2019-11-21 11:42:27,55.22,30.45,5.90,99.90,464860,56,21441,-70
2019-11-21 11:42:58,54.55,30.20,5.90,99.90,499456,56,21473,-69
2019-11-21 11:43:31,59.08,31.40,5.90,99.90,462542,60,21513,-70
2019-11-21 11:44:03,59.95,31.48,6.00,99.90,462572,56,20954,-69
2019-11-21 11:44:35,53.75,30.70,5.90,99.90,462555,56,21562,-70
2019-11-21 11:45:07,57.83,31.20,5.90,99.90,508906,56,21497,-69
2019-11-21 11:45:41,56.05,30.70,5.90,99.90,503741,56,21018,-69
2019-11-21 11:46:19,57.78,31.00,5.90,99.90,493513,56,21023,-69
2019-11-21 11:46:51,55.08,30.77,6.00,99.90,464092,56,21521,-69
2019-11-21 11:47:23,56.13,30.58,6.00,99.90,469323,56,21461,-71
2019-11-21 11:47:55,56.45,30.65,6.00,99.90,503745,56,21405,-70
2019-11-21 11:48:27,58.55,32.33,6.00,99.90,462444,60,21085,-71
2019-11-21 11:48:58,58.63,31.37,5.90,99.90,462533,60,20999,-69
2019-11-21 11:49:30,56.85,30.55,5.80,99.90,504740,55,21064,-69
2019-11-21 11:50:10,59.42,30.62,5.70,99.90,508887,56,21015,-70
2019-11-21 11:50:43,56.78,31.33,5.60,99.90,462591,60,21166,-70
2019-11-21 11:51:15,59.42,31.83,5.60,99.90,462569,56,21469,-69
2019-11-21 11:51:47,55.30,30.55,5.60,99.90,508849,56,21006,-69
2019-11-21 11:52:20,53.22,29.42,5.60,99.90,462457,60,21640,-70
2019-11-21 11:52:52,56.35,31.08,5.70,99.90,462483,60,21524,-69
2019-11-21 11:53:24,57.90,31.48,5.80,99.90,462565,60,21038,-69
2019-11-21 11:53:56,57.22,30.92,5.70,99.90,462573,60,21489,-69
2019-11-21 11:54:28,56.88,29.80,5.70,99.90,485143,56,21390,-69
2019-11-21 11:55:00,59.20,31.20,5.70,99.90,508947,56,21472,-69
2019-11-21 11:55:33,52.70,30.58,5.80,99.90,462542,60,21480,-69
2019-11-21 11:56:05,56.40,31.15,5.80,99.90,508885,56,22236,-69
2019-11-21 11:56:37,56.67,30.52,5.80,99.90,477836,56,21491,-69
2019-11-21 11:57:11,56.83,31.33,5.80,99.90,462532,60,21548,-69
2019-11-21 11:57:43,57.20,31.17,5.70,99.90,462522,56,21604,-70
2019-11-21 11:58:15,57.53,31.73,5.70,99.90,462428,60,21023,-69
2019-11-21 11:58:47,57.17,30.85,5.70,99.90,462471,60,21408,-70
2019-11-21 11:59:18,60.95,31.42,5.70,99.90,462502,60,21525,-69
2019-11-21 11:59:50,55.33,31.02,5.70,99.90,508812,56,21486,-69
2019-11-21 12:00:21,59.10,31.23,5.70,99.90,473045,56,21450,-73
2019-11-21 12:00:55,58.85,32.15,5.70,99.90,478869,55,21011,-69
2019-11-21 12:01:26,57.95,31.15,5.60,99.90,462555,60,21078,-69
2019-11-21 12:01:57,58.85,31.65,5.60,99.90,462827,56,21005,-70
2019-11-21 12:02:28,54.72,29.90,5.60,99.90,462572,56,20947,-70
2019-11-21 12:03:00,52.97,29.45,5.70,99.90,473498,56,20965,-69
2019-11-21 12:03:32,51.35,29.23,5.80,99.90,462510,60,21425,-70
2019-11-21 12:04:03,55.80,30.40,5.80,99.90,508801,56,20986,-69
2019-11-21 12:04:35,49.88,29.67,5.90,99.90,462467,60,21070,-69
2019-11-21 12:05:07,54.85,31.23,5.90,99.90,508775,55,21095,-70
2019-11-21 12:05:39,55.25,30.15,5.90,99.90,462629,60,21361,-69
2019-11-21 12:06:12,50.80,29.98,5.90,99.90,462487,60,21440,-69
2019-11-21 12:06:44,51.53,29.40,5.90,99.90,462529,60,20994,-69
2019-11-21 12:07:16,55.08,30.23,5.90,99.90,462527,60,21564,-69
2019-11-21 12:07:48,56.55,31.02,5.80,99.90,469025,56,21478,-70
2019-11-21 12:08:19,57.92,30.83,5.80,99.90,481763,56,21441,-70
2019-11-21 12:08:51,58.45,30.23,5.80,99.90,497024,56,20966,-70
2019-11-21 12:09:25,53.80,29.30,5.90,99.90,466839,56,20951,-69
2019-11-21 12:09:57,55.22,30.05,5.90,99.90,462520,60,21124,-69
2019-11-21 12:10:29,57.20,29.95,5.90,99.90,473029,55,21488,-69
2019-11-21 12:11:01,54.47,30.35,5.80,99.90,508765,56,21477,-70
2019-11-21 12:11:32,54.50,30.65,5.80,99.90,508839,56,20975,-69
2019-11-21 12:12:04,56.35,31.27,5.80,99.90,462537,60,21399,-70
2019-11-21 12:12:35,58.67,30.70,5.80,99.90,508691,56,21553,-71
2019-11-21 12:13:07,59.88,30.85,5.70,99.90,462528,60,20991,-69
2019-11-21 12:13:38,62.08,31.25,5.60,99.90,473446,56,21086,-69
2019-11-21 12:14:10,55.47,30.75,5.50,99.90,462480,60,21568,-71
2019-11-21 12:14:42,58.25,32.28,5.50,99.90,470002,56,21018,-70
2019-11-21 12:15:32,58.92,30.90,5.50,99.90,485601,55,20963,-69
2019-11-21 12:16:04,53.13,30.00,5.50,99.90,462666,60,21128,-69
2019-11-21 12:16:37,52.62,28.67,5.50,99.90,464710,55,20943,-70
2019-11-21 12:17:09,53.58,29.27,5.50,99.90,508807,56,21512,-70
2019-11-21 12:17:41,54.33,29.45,5.50,99.90,462450,55,21054,-69
2019-11-21 12:18:14,57.40,29.83,5.50,99.90,508845,56,21405,-72
2019-11-21 12:18:45,58.10,31.27,5.60,99.90,473994,56,20970,-72
2019-11-21 12:19:17,57.62,30.52,5.60,99.90,462207,60,21542,-70
2019-11-21 12:19:49,58.60,31.00,5.50,99.90,462360,60,21448,-69
2019-11-21 12:20:20,56.85,30.42,5.50,99.90,508759,55,20976,-70
2019-11-21 12:20:51,56.63,29.90,5.50,99.90,508769,55,21624,-69
2019-11-21 12:21:23,55.97,30.52,5.50,99.90,508866,56,21058,-69
2019-11-21 12:21:54,54.67,29.48,5.50,99.90,462479,60,21075,-70
2019-11-21 12:22:25,60.35,32.67,5.40,99.90,502314,56,20931,-71
2019-11-21 12:22:57,55.40,29.37,5.40,99.90,508854,56,21101,-70
2019-11-21 12:23:29,56.42,29.27,5.50,99.90,462566,60,21034,-70
2019-11-21 12:24:00,56.47,29.40,5.50,99.90,508882,56,21039,-70
2019-11-21 12:24:40,51.40,27.65,5.50,99.90,473061,56,21302,-70
2019-11-21 12:25:11,51.63,28.00,5.60,99.90,462580,60,21007,-68
2019-11-21 12:25:43,53.78,28.48,5.70,99.90,508889,56,21007,-68
2019-11-21 12:26:14,54.95,28.83,5.70,99.90,508753,56,20923,-68
2019-11-21 12:26:46,55.90,28.87,5.50,99.90,466088,56,21109,-68
2019-11-21 12:27:18,58.00,29.98,5.50,99.90,508782,56,20982,-68
2019-11-21 12:27:49,57.72,30.40,5.40,99.90,477032,56,21030,-69
2019-11-21 12:28:21,57.00,30.75,5.40,99.90,494395,56,21409,-68
2019-11-21 12:28:53,54.60,28.50,5.40,99.90,488487,56,21017,-69
2019-11-21 12:29:25,54.22,29.35,5.40,99.90,462543,60,21461,-68
2019-11-21 12:29:56,56.45,29.63,5.40,99.90,508802,56,21493,-67
2019-11-21 12:30:28,55.42,29.83,5.50,99.90,508745,55,20971,-68
2019-11-21 12:30:59,57.10,30.52,5.50,99.90,462876,55,20971,-68
2019-11-21 12:31:30,55.30,30.17,5.40,99.90,508873,55,21397,-67
2019-11-21 12:32:02,58.83,29.50,5.50,99.90,492174,56,20995,-76
2019-11-21 12:32:34,56.92,30.45,5.50,99.90,474360,56,20927,-68
2019-11-21 12:33:05,55.95,29.98,5.50,99.90,471759,56,21002,-68
2019-11-21 12:33:37,58.60,30.20,5.50,99.90,471616,56,21018,-68
2019-11-21 12:34:08,55.67,29.35,5.40,99.90,462490,55,21500,-69
2019-11-21 12:34:39,53.63,28.50,5.40,99.90,462462,60,21034,-69
2019-11-21 12:35:11,55.97,29.37,5.40,99.90,493638,56,20939,-68
2019-11-21 12:35:42,56.95,30.52,5.40,99.90,490515,55,20922,-69
2019-11-21 12:36:14,56.45,29.63,5.40,99.90,505967,56,21385,-69
2019-11-21 12:36:46,52.50,30.08,5.50,99.90,472992,56,20998,-69
2019-11-21 12:37:17,57.08,29.77,5.50,99.90,503607,55,20983,-69
2019-11-21 12:37:48,50.60,28.92,5.60,99.90,508831,55,21015,-69
2019-11-21 12:38:20,58.38,31.62,5.70,99.90,462466,60,21038,-69
2019-11-21 12:38:55,51.80,29.63,5.70,99.90,462538,60,21018,-68
2019-11-21 12:39:26,52.60,29.77,5.70,99.90,493593,55,20951,-68
2019-11-21 12:39:58,56.83,29.80,5.70,99.90,508854,56,21484,-68
2019-11-21 12:40:29,54.65,29.42,5.70,99.90,473294,56,21402,-69
2019-11-21 12:41:01,58.00,29.98,5.70,99.90,508785,55,21413,-69
2019-11-21 12:41:32,52.22,29.05,5.70,99.90,508853,56,21489,-68
2019-11-21 12:42:04,55.72,28.92,5.70,99.90,508861,56,21441,-68
2019-11-21 12:42:36,56.50,28.75,5.70,99.90,473720,56,20987,-70
2019-11-21 12:43:08,53.30,30.48,5.80,99.90,508868,55,21051,-68
2019-11-21 12:43:40,55.85,30.62,5.80,99.90,505527,56,20978,-69
2019-11-21 12:44:12,58.08,30.17,5.70,99.90,462470,60,21532,-69
2019-11-21 12:44:45,57.33,30.17,5.70,99.90,482586,55,20995,-69
2019-11-21 12:45:16,61.53,31.33,5.60,99.90,508817,56,21003,-69
2019-11-21 12:45:48,55.55,29.52,5.60,99.90,508900,56,21521,-69
2019-11-21 12:46:20,57.10,30.37,5.60,99.90,462445,60,21472,-69
2019-11-21 12:46:51,59.35,29.67,5.60,99.90,508766,56,20975,-69
2019-11-21 12:47:23,56.03,30.37,5.60,99.90,462514,60,21038,-69
2019-11-21 12:47:55,52.15,29.00,5.60,99.90,478619,56,21054,-69
2019-11-21 12:48:28,55.80,28.67,5.70,99.90,462505,60,21449,-70
2019-11-21 12:48:59,52.35,28.83,5.60,99.90,462545,60,21058,-69
2019-11-21 12:49:31,51.90,29.02,5.70,99.90,462625,56,21525,-70
2019-11-21 12:50:03,55.25,30.15,5.70,99.90,496775,55,21013,-71
2019-11-21 12:50:35,53.20,29.52,5.80,99.90,462402,60,21078,-70
2019-11-21 12:51:06,56.03,29.95,5.70,99.90,462545,60,21002,-69
2019-11-21 12:51:38,52.17,28.42,5.70,99.90,462592,60,21465,-68
2019-11-21 12:52:10,53.60,29.95,5.70,99.90,462517,60,21481,-68
2019-11-21 12:52:43,57.42,29.85,5.80,99.90,462419,60,21054,-68
2019-11-21 12:53:16,53.20,28.70,5.80,99.90,462554,60,20971,-68
2019-11-21 12:53:47,57.10,29.63,5.80,99.90,462498,60,21517,-70
2019-11-21 12:54:19,55.10,29.83,5.80,99.90,462465,60,21378,-71
2019-11-21 12:54:52,53.97,28.67,5.80,99.90,462514,56,21015,-68
2019-11-21 12:55:24,53.10,28.90,5.90,99.90,462464,60,21568,-69
2019-11-21 12:55:57,51.67,28.23,5.90,99.90,462573,60,21042,-69
2019-11-21 12:56:29,53.28,29.35,5.90,99.90,462529,55,21465,-69
2019-11-21 12:57:02,51.78,28.20,5.90,99.90,462528,60,21002,-70
2019-11-21 12:57:33,52.58,28.60,5.80,99.90,479903,56,21474,-70
2019-11-21 12:58:06,51.55,28.45,5.80,99.90,486993,56,21030,-70
2019-11-21 12:58:38,58.00,27.77,5.90,99.90,462385,60,21532,-69
2019-11-21 12:59:11,51.45,27.50,5.70,99.90,498585,56,21429,-69
2019-11-21 12:59:43,49.15,26.58,5.70,99.90,462519,60,21513,-70
2019-11-21 13:00:30,46.72,25.67,5.60,99.90,462471,60,21545,-70
2019-11-21 13:01:01,44.08,25.70,5.70,99.90,508802,56,20959,-70
2019-11-21 13:01:33,49.22,26.27,5.80,99.90,480723,56,20911,-70
2019-11-21 13:02:05,52.08,27.62,5.80,99.90,508752,56,21006,-70
2019-11-21 13:02:36,52.85,27.90,5.80,99.90,462430,60,21483,-70
2019-11-21 13:03:07,50.25,29.08,5.90,99.90,508761,56,20975,-70
2019-11-21 13:03:39,53.00,28.70,5.90,99.90,508810,56,21025,-70
2019-11-21 13:04:10,52.30,28.87,5.80,99.90,496847,56,21015,-70
2019-11-21 13:04:42,52.97,29.08,5.70,99.90,462496,60,20989,-70
2019-11-21 13:05:15,54.28,28.83,5.70,99.90,462535,60,21078,-69
2019-11-21 13:05:49,55.75,30.17,5.60,99.90,462532,60,21065,-69
2019-11-21 13:06:20,51.37,27.25,5.60,99.90,487262,56,20978,-70
2019-11-21 13:06:52,52.42,28.30,5.60,99.90,475848,55,21045,-69
2019-11-21 13:07:24,51.40,27.40,5.70,99.90,462474,60,21564,-69
2019-11-21 13:07:55,51.63,27.37,5.70,99.90,508817,55,21428,-69
2019-11-21 13:08:28,55.72,29.25,5.80,99.90,493179,56,21515,-72
2019-11-21 13:08:59,51.10,27.85,5.70,99.90,462517,60,20970,-68
2019-11-21 13:09:31,50.10,28.08,5.70,99.90,464431,56,21022,-69
2019-11-21 13:10:03,51.28,27.95,5.70,99.90,508320,56,21446,-72
2019-11-21 13:10:34,54.47,28.35,5.60,99.90,479399,56,21567,-74
2019-11-21 13:11:06,49.42,27.52,5.60,99.90,482077,56,21022,-70
2019-11-21 13:11:39,53.22,27.65,5.60,99.90,508781,56,20919,-71
2019-11-21 13:12:11,50.15,27.15,5.60,99.90,498262,55,20982,-73
2019-11-21 13:12:42,51.58,28.00,5.60,99.90,508641,56,21461,-73
2019-11-21 13:13:15,52.67,28.27,5.60,99.90,470892,56,21015,-73
2019-11-21 13:13:46,51.28,28.25,5.60,99.90,462478,60,21003,-73
2019-11-21 13:14:18,53.83,29.37,5.60,99.90,506734,56,20947,-73
2019-11-21 13:14:51,52.10,28.38,5.60,99.90,473929,56,21006,-74
2019-11-21 13:15:22,53.42,28.70,5.60,99.90,462509,60,21050,-74
2019-11-21 13:15:53,50.03,28.08,5.70,99.90,508803,56,20955,-73
2019-11-21 13:16:25,51.80,28.58,5.70,99.90,487885,56,20938,-73
2019-11-21 13:16:56,53.72,28.52,5.80,99.90,465030,56,21049,-73
2019-11-21 13:17:28,51.85,27.05,5.80,99.90,484464,56,20979,-73
2019-11-21 13:18:04,52.20,27.95,5.80,99.90,508663,56,21057,-74
2019-11-21 13:18:45,50.90,27.45,5.80,99.90,494847,56,21465,-72
2019-11-21 13:19:27,53.30,27.77,5.70,99.90,487125,56,20954,-72
2019-11-21 13:20:00,49.55,27.15,5.70,99.90,508797,56,20939,-73
2019-11-21 13:20:41,55.35,28.42,5.70,99.90,492888,55,21512,-72
2019-11-21 13:21:17,55.35,29.73,5.70,99.90,462618,60,20986,-74
2019-11-21 13:21:48,53.83,28.55,5.60,99.90,508782,56,21383,-72
2019-11-21 13:22:20,59.42,30.20,5.60,99.90,475400,56,21402,-73
2019-11-21 13:22:51,54.50,29.73,5.60,99.90,508839,56,21059,-72
2019-11-21 13:23:22,56.22,30.33,5.60,99.90,508907,56,21468,-72
2019-11-21 13:23:54,57.80,29.80,5.70,99.90,508841,56,20986,-72
2019-11-21 13:24:25,51.97,28.70,5.70,99.90,508809,56,21433,-73
2019-11-21 13:24:56,53.45,29.12,5.70,99.90,508757,55,21571,-73
2019-11-21 13:25:28,53.70,28.85,5.70,99.90,508828,55,21597,-72
2019-11-21 13:25:59,54.50,30.08,5.60,99.90,505656,56,21055,-72
2019-11-21 13:26:30,55.42,29.83,5.70,99.90,485560,55,20954,-73
2019-11-21 13:27:02,53.55,29.42,5.70,99.90,486214,56,21028,-72
2019-11-21 13:27:33,53.45,29.20,5.70,99.90,508942,56,20983,-74
2019-11-21 13:28:04,55.80,29.95,5.60,99.90,462529,56,20983,-73
2019-11-21 13:28:36,50.97,28.40,5.70,99.90,494491,56,21385,-72
2019-11-21 13:29:07,55.97,29.75,5.70,99.90,462575,56,21042,-75
2019-11-21 13:29:39,54.42,29.35,5.70,99.90,462556,60,21024,-73
2019-11-21 13:30:10,54.92,28.67,5.70,99.90,508851,56,20943,-73
2019-11-21 13:30:41,50.35,28.00,5.60,99.90,508799,55,21461,-72
2019-11-21 13:31:12,51.78,28.17,5.60,99.90,508837,56,21031,-72
2019-11-21 13:31:44,50.95,28.52,5.60,99.90,505789,56,21505,-73
2019-11-21 13:32:15,52.05,28.10,5.60,99.90,476640,56,21100,-73
2019-11-21 13:32:47,53.97,28.77,5.70,99.90,470029,56,21539,-72
2019-11-21 13:33:18,49.75,27.75,5.70,99.90,498488,56,20955,-72
2019-11-21 13:33:49,52.05,28.23,5.70,99.90,501390,56,21031,-72
2019-11-21 13:34:22,51.20,27.08,5.70,99.90,503156,56,21027,-71
2019-11-21 13:34:53,50.67,27.87,5.80,99.90,508820,55,21556,-72
2019-11-21 13:35:24,57.05,29.87,5.90,99.90,508842,56,21490,-73
2019-11-21 13:35:55,52.40,27.65,5.80,99.90,495489,56,21127,-73
2019-11-21 13:36:27,52.00,28.73,5.70,99.90,508746,56,21017,-73
2019-11-21 13:36:58,57.58,29.17,5.70,99.90,483873,56,20907,-73
2019-11-21 13:37:29,52.58,28.92,5.60,99.90,462449,60,21117,-73
2019-11-21 13:38:00,58.90,29.33,5.60,99.90,508889,56,21038,-73
2019-11-21 13:38:31,59.05,29.77,5.70,99.90,470216,56,21300,-75
2019-11-21 13:39:03,55.10,29.40,5.70,99.90,508909,56,21476,-75
2019-11-21 13:39:34,57.92,30.02,5.60,99.90,508847,56,21010,-74
2019-11-21 13:40:05,62.28,29.87,5.60,99.90,462575,60,21014,-74
2019-11-21 13:40:37,55.15,28.67,5.60,99.90,470229,56,21033,-75
2019-11-21 13:41:09,53.38,29.25,5.60,99.90,508983,56,21039,-74
2019-11-21 13:41:41,51.17,27.95,5.60,99.90,462501,60,21027,-72
2019-11-21 13:42:12,56.17,30.10,5.60,99.90,508912,56,20919,-73
2019-11-21 13:42:44,55.83,29.15,5.60,99.90,482231,56,20907,-74
2019-11-21 13:43:16,56.83,30.17,5.60,99.90,508972,56,21402,-73
2019-11-21 13:43:47,54.80,29.25,5.70,99.90,508885,55,21458,-74
2019-11-21 13:44:19,58.55,29.17,5.70,99.90,508787,56,21034,-74
2019-11-21 13:44:50,54.78,29.52,5.70,99.90,497892,56,21019,-73
2019-11-21 13:45:22,56.25,30.35,5.70,99.90,508907,56,21449,-74
2019-11-21 13:45:53,58.87,30.45,5.60,99.90,508839,56,20946,-73
2019-11-21 13:46:25,55.35,29.42,5.60,99.90,462452,56,20946,-73
2019-11-21 13:46:56,56.53,29.23,5.60,99.90,462585,56,21011,-75
2019-11-21 13:47:28,57.60,29.20,5.60,99.90,462510,60,21105,-74
2019-11-21 13:47:59,58.78,29.80,5.60,99.90,508796,56,20974,-73
2019-11-21 13:48:31,54.75,29.45,5.60,99.90,463323,56,21039,-73
2019-11-21 13:49:02,56.10,29.63,5.60,99.90,508813,56,21011,-73
2019-11-21 13:49:34,67.35,34.50,5.50,99.90,492392,55,21015,-73
2019-11-21 13:50:05,57.97,31.27,5.50,99.90,462539,57,21434,-73
2019-11-21 13:50:37,62.47,32.88,5.50,99.90,469544,56,20994,-74
2019-11-21 13:51:08,61.78,31.87,5.50,99.90,508884,56,21152,-74
2019-11-21 13:51:40,60.10,31.23,5.40,99.90,508853,56,21030,-74
2019-11-21 13:52:11,58.50,30.52,5.40,99.90,508875,56,20930,-72
2019-11-21 13:52:43,60.45,31.10,5.40,99.90,505367,56,20962,-74
2019-11-21 13:53:16,63.13,31.90,5.20,99.90,488088,56,21481,-73
2019-11-21 13:53:47,59.25,30.45,5.10,99.90,462819,55,20986,-73
2019-11-21 13:54:18,61.05,30.37,5.10,99.90,508782,56,21005,-74
2019-11-21 13:54:50,60.00,30.37,5.10,99.90,472888,56,21433,-73
2019-11-21 13:55:21,55.65,30.48,5.10,99.90,473858,56,21456,-73
2019-11-21 13:55:52,63.35,30.70,5.10,99.90,508868,55,20995,-72
2019-11-21 13:56:23,55.67,29.50,5.00,99.90,462466,60,21457,-71
2019-11-21 13:56:55,61.42,31.50,5.10,99.90,483560,56,20907,-74
2019-11-21 13:57:27,59.67,30.12,5.00,99.90,462574,60,21058,-72
2019-11-21 13:57:59,61.40,31.23,5.00,99.90,462610,60,21492,-73
2019-11-21 13:58:31,59.42,30.98,5.10,99.90,462437,60,21006,-74
2019-11-21 13:59:02,57.47,30.10,5.00,99.90,508802,56,20999,-72
2019-11-21 13:59:33,58.85,29.98,5.00,99.90,508894,56,20954,-71
2019-11-21 14:00:05,61.28,31.85,5.10,99.90,495941,55,21496,-72
2019-11-21 14:00:36,59.17,30.27,5.10,99.90,508701,55,20966,-71
2019-11-21 14:01:08,65.25,31.45,5.10,99.90,508894,56,20970,-72
2019-11-21 14:01:40,57.40,29.87,5.10,99.90,508840,56,20986,-72
2019-11-21 14:02:13,60.53,29.70,5.20,99.90,481015,56,20974,-71
2019-11-21 14:02:44,62.97,30.90,5.20,99.90,462521,60,20938,-72
2019-11-21 14:03:15,58.33,29.87,5.20,99.90,508917,56,20923,-74
2019-11-21 14:03:47,62.47,32.25,5.20,99.90,508887,56,21189,-73
2019-11-21 14:04:18,60.55,30.73,5.20,99.90,462494,60,21448,-73
2019-11-21 14:04:50,59.22,31.95,5.20,99.90,462459,60,20981,-72
2019-11-21 14:05:21,60.88,32.20,5.20,99.90,462557,56,20959,-73
2019-11-21 14:05:53,59.92,30.65,5.30,99.90,494336,56,21520,-74
2019-11-21 14:06:27,62.58,31.62,5.30,99.90,462526,60,20967,-72
2019-11-21 14:06:59,63.17,31.85,5.30,99.90,476312,56,21058,-73
2019-11-21 14:07:30,60.97,30.95,5.30,99.90,508879,56,20971,-73
2019-11-21 14:08:02,58.83,31.02,5.30,99.90,505330,55,21444,-72
2019-11-21 14:08:33,60.10,30.30,5.30,99.90,508795,56,20995,-72
2019-11-21 14:09:05,63.87,31.58,5.30,99.90,508852,56,20931,-72
2019-11-21 14:09:37,58.78,31.80,5.30,99.90,508869,56,20958,-73
2019-11-21 14:10:37,129.25,73.95,5.30,99.90,508866,56,22328,-72
2019-11-21 14:11:08,72.85,37.42,5.30,99.90,508913,56,21508,-73
2019-11-21 14:11:40,62.90,33.70,5.30,99.90,504478,56,20975,-73
2019-11-21 14:12:11,63.25,33.75,5.30,99.90,462568,60,21006,-74
2019-11-21 14:12:42,59.30,31.15,5.30,99.90,476714,56,20950,-72
2019-11-21 14:13:14,60.83,31.35,5.20,99.90,469370,56,20990,-73
2019-11-21 14:13:46,58.13,30.30,5.20,99.90,508795,56,20942,-73
2019-11-21 14:14:17,60.95,31.50,5.30,99.90,508590,55,21561,-72
2019-11-21 14:14:49,63.90,32.03,5.30,99.90,508842,55,21508,-74
2019-11-21 14:15:20,61.20,31.85,5.30,99.90,500814,56,21026,-74
2019-11-21 14:15:51,74.35,40.45,5.30,99.90,462573,60,20951,-73
2019-11-21 14:16:22,68.90,34.67,5.20,99.90,508807,56,21457,-72
2019-11-21 14:16:54,60.12,32.08,5.20,99.90,469328,55,20966,-73
2019-11-21 14:17:25,59.50,32.53,5.30,99.90,475597,56,21546,-72
2019-11-21 14:17:57,58.97,32.03,5.30,99.90,508836,56,20966,-72
2019-11-21 14:18:28,60.28,31.33,5.30,99.90,503711,56,20978,-74
2019-11-21 14:18:59,94.00,53.08,5.20,99.90,508822,55,20963,-72
2019-11-21 14:19:30,69.32,35.90,5.20,99.90,508856,55,21050,-72
2019-11-21 14:20:02,63.03,31.73,5.30,99.90,480988,56,21007,-71
2019-11-21 14:20:34,61.40,32.35,5.20,99.90,462336,60,21076,-71
2019-11-21 14:21:05,59.85,31.70,5.20,99.90,508863,55,21401,-71
2019-11-21 14:21:36,60.33,30.42,5.20,99.90,508801,55,21476,-71
2019-11-21 14:22:08,61.60,32.33,5.20,99.90,508806,56,21020,-71
2019-11-21 14:22:39,60.75,31.20,5.20,99.90,508736,56,21030,-72
2019-11-21 14:23:10,63.40,31.55,5.20,99.90,508866,56,21017,-71
2019-11-21 14:23:41,59.55,30.62,5.20,99.90,508853,56,20926,-73
2019-11-21 14:24:13,62.45,31.35,5.20,99.90,462507,55,21113,-71
2019-11-21 14:24:44,60.55,30.95,5.10,99.90,462496,56,21018,-71
2019-11-21 14:25:15,57.65,31.62,5.20,99.90,508831,55,21118,-71
2019-11-21 14:25:47,57.53,30.45,5.20,99.90,508780,56,21424,-71
2019-11-21 14:26:18,58.78,30.55,5.20,99.90,508775,55,21002,-70
2019-11-21 14:26:49,57.95,30.35,5.20,99.90,462426,55,21480,-71
2019-11-21 14:27:20,61.20,31.37,5.20,99.90,508833,55,20951,-71
2019-11-21 14:27:52,58.15,31.20,5.20,99.90,472210,56,20994,-72
2019-11-21 14:28:23,59.72,30.60,5.30,99.90,475141,55,21098,-72
2019-11-21 14:28:54,59.88,30.90,5.30,99.90,508777,55,21010,-71
2019-11-21 14:29:26,59.08,30.73,5.30,99.90,462433,60,21524,-71
2019-11-21 14:29:57,60.72,30.77,5.30,99.90,462553,56,21524,-73
2019-11-21 14:30:29,60.15,31.42,5.30,99.90,484896,56,21441,-72
2019-11-21 14:31:00,59.88,29.98,5.30,99.90,508852,56,20979,-73
2019-11-21 14:31:31,57.10,30.50,5.30,99.90,508846,56,20986,-71
2019-11-21 14:32:02,61.60,31.55,5.30,99.90,508817,56,21022,-72
2019-11-21 14:32:33,64.43,32.90,5.30,99.90,508654,56,20999,-73
2019-11-21 14:33:05,58.35,31.00,5.40,99.90,467291,56,20978,-74
2019-11-21 14:33:37,58.78,29.87,5.40,99.90,488530,56,21108,-73
2019-11-21 14:34:08,57.97,31.05,5.40,99.90,462398,57,20950,-73
2019-11-21 14:34:39,57.70,30.75,5.40,99.90,502146,55,21103,-73
2019-11-21 14:35:11,60.90,31.48,5.40,99.90,469748,56,21473,-74
2019-11-21 14:35:42,59.25,30.75,5.40,99.90,508804,56,21172,-75
2019-11-21 14:36:14,55.58,29.55,5.50,99.90,462658,56,21421,-74
2019-11-21 14:36:45,59.28,29.55,5.40,99.90,500955,56,21432,-73
2019-11-21 14:37:16,56.37,29.48,5.50,99.90,462407,60,20991,-72
2019-11-21 14:37:48,54.25,28.98,5.50,99.90,508837,55,20935,-73
2019-11-21 14:38:19,61.30,31.65,5.50,99.90,496535,56,21050,-72
2019-11-21 14:38:50,61.60,31.05,5.50,99.90,464389,55,21135,-73
2019-11-21 14:39:21,60.08,31.02,5.50,99.90,508803,56,21421,-71
2019-11-21 14:39:53,62.33,30.77,5.50,99.90,462573,60,21461,-71
2019-11-21 14:40:24,59.25,29.92,5.40,99.90,508755,56,20990,-71
2019-11-21 14:40:56,63.15,31.40,5.40,99.90,508795,55,21050,-72
2019-11-21 14:41:27,59.30,30.88,5.40,99.90,508865,56,21010,-72
2019-11-21 14:41:58,59.88,32.42,5.40,99.90,481285,56,21453,-72
2019-11-21 14:42:30,58.58,30.70,5.40,99.90,488576,56,20983,-72
2019-11-21 14:43:01,59.88,30.75,5.40,99.90,500608,56,21405,-73
2019-11-21 14:43:32,61.42,30.70,5.40,99.90,493544,56,20914,-73
2019-11-21 14:44:03,59.65,30.30,5.50,99.90,462552,60,21493,-72
2019-11-21 14:44:35,57.28,30.30,5.40,99.90,480295,56,20975,-72
2019-11-21 14:45:07,57.62,30.25,5.40,99.90,508763,56,21062,-73
2019-11-21 14:45:39,56.75,29.33,5.40,99.90,462491,57,21058,-73
2019-11-21 14:46:11,58.90,32.75,5.50,99.90,484339,56,20954,-73
2019-11-21 14:46:51,61.47,30.62,5.50,99.90,508774,56,21030,-71
2019-11-21 14:47:53,60.75,30.20,5.50,99.90,508972,56,21112,-71
2019-11-21 14:48:28,65.45,30.55,5.50,99.90,496989,56,21477,-71
2019-11-21 14:49:02,65.75,32.00,5.50,99.90,470603,56,21438,-72
2019-11-21 14:49:33,54.55,29.20,5.50,99.90,478652,56,20979,-73
2019-11-21 14:50:05,55.10,28.55,5.50,99.90,508840,56,21006,-73
2019-11-21 14:50:49,59.67,30.15,5.50,99.90,508741,55,21476,-73
2019-11-21 14:51:20,61.63,31.83,5.40,99.90,477385,56,20982,-72
2019-11-21 14:51:57,58.78,30.60,5.40,99.90,462518,60,21001,-72
2019-11-21 14:52:29,55.85,29.08,5.50,99.90,505056,56,20973,-72
2019-11-21 14:53:00,57.95,31.00,5.50,99.90,508787,56,21014,-72
2019-11-21 14:53:31,59.88,29.48,5.50,99.90,467767,56,21014,-71
2019-11-21 14:54:03,55.83,30.83,5.50,99.90,478359,56,20950,-72
2019-11-21 14:54:35,57.08,30.55,5.50,99.90,462339,60,21062,-72
2019-11-21 14:55:06,56.67,30.05,5.50,99.90,508695,56,20962,-71
2019-11-21 14:55:37,60.85,31.25,5.50,99.90,505618,56,21505,-71
2019-11-21 14:56:08,55.70,29.83,5.50,99.90,508844,56,20987,-71
2019-11-21 14:56:40,58.53,29.90,5.50,99.90,465032,56,21010,-73
2019-11-21 14:57:11,56.90,28.77,5.50,99.90,508799,56,20962,-74
2019-11-21 14:57:42,56.92,29.10,5.50,99.90,462528,55,20939,-73
2019-11-21 14:58:14,54.58,28.65,5.50,99.90,508823,56,20982,-72
2019-11-21 14:58:49,57.20,29.30,5.50,99.90,508820,56,21453,-72
2019-11-21 14:59:24,60.17,30.35,5.40,99.90,478558,56,20951,-73
2019-11-21 14:59:55,58.60,29.70,5.40,99.90,508821,55,21010,-73
2019-11-21 15:00:28,57.75,28.92,5.30,99.90,462419,60,20961,-74
2019-11-21 15:01:00,55.33,29.87,5.30,99.90,508880,56,21006,-73
2019-11-21 15:01:31,56.50,29.50,5.30,99.90,503263,55,21378,-73
2019-11-21 15:02:02,54.20,29.05,5.30,99.90,462451,60,20982,-74
2019-11-21 15:02:33,58.15,29.48,5.20,99.90,500460,56,20955,-74
2019-11-21 15:03:05,58.55,29.52,5.20,99.90,489432,56,21350,-73
2019-11-21 15:03:36,64.43,31.20,5.10,99.90,499711,55,21006,-73
2019-11-21 15:04:07,63.83,31.00,5.10,99.90,507409,56,21023,-72
2019-11-21 15:04:39,57.25,29.92,5.10,99.90,466101,55,21002,-72
2019-11-21 15:05:10,59.72,30.02,5.10,99.90,508817,56,21034,-72
2019-11-21 15:05:41,61.78,30.90,5.10,99.90,462541,55,21457,-73
2019-11-21 15:06:12,64.07,31.62,5.10,99.90,462439,60,21509,-73
2019-11-21 15:06:44,56.67,29.10,5.00,99.90,462464,60,21007,-75
2019-11-21 15:07:15,57.30,29.40,5.00,99.90,508882,56,20983,-73
2019-11-21 15:07:46,61.17,30.02,5.10,99.90,508875,56,20962,-73
2019-11-21 15:08:18,61.53,31.98,5.00,99.90,491019,56,20982,-72
2019-11-21 15:08:49,61.40,30.73,5.00,99.90,462520,60,20966,-75
2019-11-21 15:09:20,60.65,30.40,5.00,99.90,462590,60,20998,-73
2019-11-21 15:09:52,61.25,30.60,5.00,99.90,490573,55,20951,-72
2019-11-21 15:10:23,59.22,30.35,5.00,99.90,462383,56,20946,-73
2019-11-21 15:10:54,56.15,29.05,5.00,99.90,476502,55,21106,-73
2019-11-21 15:11:26,57.03,29.25,4.90,99.90,498826,56,20959,-73
2019-11-21 15:11:57,56.03,29.63,5.00,99.90,484554,56,20967,-71
2019-11-21 15:12:28,59.35,30.05,5.00,99.90,469984,55,21007,-72
2019-11-21 15:13:00,55.67,28.77,5.00,99.90,508873,56,20953,-72
2019-11-21 15:13:31,54.63,28.92,4.90,99.90,462554,55,20939,-73
2019-11-21 15:14:02,57.95,29.65,5.00,99.90,481007,55,20923,-71
2019-11-21 15:14:34,59.72,30.20,5.00,99.90,462442,60,20986,-71
2019-11-21 15:15:06,58.33,29.37,5.00,99.90,462726,56,21014,-73
2019-11-21 15:15:41,56.97,29.00,5.00,99.90,508638,56,21439,-71
2019-11-21 15:16:12,58.63,30.48,5.00,99.90,508770,56,21466,-71
2019-11-21 15:16:44,56.13,29.23,5.00,99.90,462399,56,20960,-71
2019-11-21 15:17:15,56.67,29.92,5.00,99.90,462519,56,21087,-72
2019-11-21 15:17:46,57.78,27.58,5.00,99.90,508876,56,21034,-71
2019-11-21 15:18:18,56.92,28.08,5.00,99.90,468316,56,21077,-72
2019-11-21 15:18:49,58.75,29.55,5.00,99.90,505147,56,20975,-72
2019-11-21 15:19:22,57.08,29.85,5.00,99.90,462568,56,20991,-72
2019-11-21 15:19:53,57.00,29.40,5.00,99.90,508935,55,20962,-72
2019-11-21 15:20:24,56.00,29.23,5.00,99.90,508768,55,20970,-71
2019-11-21 15:20:55,56.35,28.58,5.10,99.90,462392,60,21046,-72
2019-11-21 15:21:26,60.88,30.20,5.10,99.90,462538,57,21461,-72
2019-11-21 15:21:57,66.70,31.42,5.10,99.90,462512,60,20946,-72
2019-11-21 15:22:29,56.47,28.60,5.10,99.90,508740,55,20927,-72
2019-11-21 15:23:00,54.55,29.15,5.10,99.90,462514,60,21010,-71
2019-11-21 15:23:31,57.03,29.90,5.00,99.90,508864,56,20927,-72
2019-11-21 15:24:02,60.80,30.75,5.10,99.90,508808,56,21077,-71
2019-11-21 15:24:34,56.40,29.95,5.10,99.90,471389,56,21023,-73
2019-11-21 15:25:05,58.63,29.58,5.00,99.90,462501,55,21114,-71
2019-11-21 15:25:36,52.92,29.00,5.00,99.90,462563,55,20978,-72
2019-11-21 15:26:08,55.80,29.42,5.00,99.90,507126,56,20979,-72
2019-11-21 15:26:39,61.88,29.77,5.00,99.90,508780,56,20946,-72
2019-11-21 15:27:11,58.65,30.08,5.00,99.90,508827,55,20927,-72
2019-11-21 15:27:42,58.05,29.08,5.00,99.90,508834,55,21022,-72
2019-11-21 15:28:13,57.33,29.08,5.00,99.90,468733,56,20979,-72
2019-11-21 15:28:44,54.95,28.80,5.00,99.90,465831,56,21010,-73
2019-11-21 15:29:15,60.03,29.23,5.00,99.90,508815,56,21004,-71
2019-11-21 15:29:47,54.80,29.58,5.00,99.90,462615,57,21431,-72
2019-11-21 15:30:18,58.80,29.25,4.90,99.90,506153,56,20939,-73
2019-11-21 15:30:49,53.03,28.58,4.90,99.90,462439,60,21477,-71
2019-11-21 15:31:21,55.42,28.58,4.90,99.90,508881,55,20946,-72
2019-11-21 15:31:52,57.30,28.77,4.90,99.90,508799,56,20974,-71
2019-11-21 15:32:23,57.95,30.60,4.90,99.90,462514,60,20986,-71
2019-11-21 15:32:54,60.88,30.45,4.90,99.90,508831,56,20919,-72
2019-11-21 15:33:25,61.50,31.60,4.90,99.90,490748,56,20983,-72
2019-11-21 15:33:56,62.75,30.80,4.90,99.90,508850,55,20943,-71
2019-11-21 15:34:28,59.00,29.60,4.90,99.90,491161,55,20995,-72
2019-11-21 15:34:59,58.17,29.63,5.00,99.90,508917,56,20970,-72
2019-11-21 15:35:30,62.62,30.52,5.00,99.90,508845,56,20963,-72
2019-11-21 15:36:01,62.60,30.98,5.00,99.90,508854,56,20950,-71
2019-11-21 15:36:33,60.85,31.52,5.00,99.90,508735,56,20911,-72
2019-11-21 15:37:04,62.05,31.23,5.10,99.90,462562,60,20950,-72
2019-11-21 15:37:35,64.87,32.30,5.00,99.90,462518,56,20954,-72
2019-11-21 15:38:07,60.78,31.95,5.10,99.90,508890,55,21022,-72
2019-11-21 15:38:38,63.05,30.73,5.10,99.90,488650,56,20979,-72
2019-11-21 15:39:09,64.35,31.73,5.10,99.90,508902,56,21106,-72
2019-11-21 15:39:40,59.47,30.73,5.00,99.90,495379,56,21435,-71
2019-11-21 15:40:12,61.08,30.00,5.00,99.90,509020,56,20931,-72
2019-11-21 15:40:43,59.47,30.88,5.10,99.90,462467,55,20966,-72
2019-11-21 15:41:15,72.45,36.15,5.00,99.90,462559,60,20958,-72
2019-11-21 15:41:46,70.00,34.75,5.00,99.90,462573,55,21596,-72
2019-11-21 15:42:17,63.95,32.33,5.00,99.90,492953,55,21069,-71
2019-11-21 15:42:49,63.50,31.73,5.00,99.90,508847,56,21018,-72
2019-11-21 15:43:20,62.65,31.98,5.00,99.90,508930,56,21389,-72
2019-11-21 15:43:51,62.15,30.30,4.90,99.90,508884,55,21363,-71
2019-11-21 15:44:23,65.60,32.38,5.00,99.90,508974,56,20950,-71
2019-11-21 15:44:54,59.40,29.85,4.90,99.90,465992,55,21018,-71
2019-11-21 15:45:26,63.05,31.45,4.90,99.90,508958,56,20966,-72
2019-11-21 15:45:57,66.50,32.13,4.80,99.90,462586,57,21006,-71
2019-11-21 15:46:28,61.63,30.02,4.80,99.90,508734,56,21433,-71
2019-11-21 15:47:00,66.80,32.15,4.70,99.90,508878,56,20919,-72
2019-11-21 15:47:31,58.30,29.50,4.70,99.90,508791,56,21010,-72
2019-11-21 15:48:02,65.62,30.62,4.70,99.90,462479,60,21024,-73
2019-11-21 15:48:34,65.82,31.52,4.80,99.90,462485,60,21011,-72
2019-11-21 15:49:05,63.90,32.83,4.70,99.90,508896,56,21022,-72
2019-11-21 15:49:36,64.57,30.50,4.70,99.90,508855,56,21004,-72
2019-11-21 15:50:08,64.43,31.00,4.70,99.90,508858,56,20915,-73
2019-11-21 15:50:39,62.42,31.92,4.70,99.90,508811,55,21066,-72
2019-11-21 15:51:11,63.42,30.73,4.70,99.90,484211,56,20911,-72
2019-11-21 15:51:43,60.85,30.20,4.70,99.90,477971,56,21809,-71
2019-11-21 15:52:14,68.72,32.78,4.70,99.90,508935,56,21015,-71
2019-11-21 15:52:45,62.65,30.83,4.70,99.90,467783,56,21055,-71
2019-11-21 15:53:17,65.22,31.58,4.70,99.90,508991,56,20915,-72
2019-11-21 15:53:48,66.45,32.40,4.70,99.90,484627,56,21421,-72
2019-11-21 15:54:19,66.28,32.15,4.80,99.90,505095,56,20923,-72
2019-11-21 15:54:50,66.75,31.87,4.80,99.90,508904,56,20950,-72
2019-11-21 15:55:22,64.75,31.52,4.80,99.90,509024,55,21442,-72
2019-11-21 15:55:53,62.78,30.50,4.70,99.90,509007,56,21022,-72
2019-11-21 15:56:24,64.97,31.50,4.80,99.90,481813,56,20979,-71
2019-11-21 15:56:55,64.22,32.13,4.80,99.90,464420,55,20927,-71
2019-11-21 15:57:26,67.65,31.98,4.80,99.90,503079,56,20979,-72
2019-11-21 15:57:57,60.10,29.85,4.80,99.90,508851,56,21409,-72
2019-11-21 15:58:29,67.07,31.95,4.80,99.90,508815,55,20967,-71
2019-11-21 15:59:00,60.22,32.25,4.80,99.90,462559,60,21010,-73
2019-11-21 15:59:31,64.65,30.95,4.80,99.90,508858,55,20982,-73
2019-11-21 16:00:06,71.57,33.08,4.80,99.90,464532,56,20967,-74
2019-11-21 16:00:47,61.40,30.30,4.80,99.90,508772,55,20954,-72
2019-11-21 16:01:18,4.80,4.80,4.80,99.90,473595,56,21002,-72
2019-11-21 16:01:49,66.20,30.35,4.80,99.90,509048,56,20058,-72
2019-11-21 16:02:21,61.85,29.65,4.70,99.90,494282,56,20919,-73
2019-11-21 16:02:52,64.97,31.10,4.80,99.90,508834,56,21440,-74
2019-11-21 16:03:23,65.32,30.85,4.70,99.90,508847,56,21002,-72
2019-11-21 16:03:54,71.28,32.85,4.70,99.90,462554,55,20922,-72
2019-11-21 16:04:26,66.43,31.83,4.70,99.90,486731,55,20958,-72
2019-11-21 16:04:57,72.32,33.72,4.70,99.90,496767,56,21500,-72
2019-11-21 16:05:28,68.50,32.67,4.80,99.90,508822,56,21484,-72
2019-11-21 16:05:59,66.05,31.73,4.80,99.90,508847,55,20958,-72
2019-11-21 16:06:30,69.75,32.90,4.70,99.90,494961,56,20942,-72
2019-11-21 16:07:01,61.08,30.65,4.80,99.90,489201,55,20979,-73
2019-11-21 16:07:33,65.30,31.95,4.80,99.90,462529,60,20955,-72
2019-11-21 16:08:04,64.37,31.33,4.80,99.90,462565,60,21059,-72
2019-11-21 16:08:35,62.50,30.52,4.80,99.90,472311,55,20990,-73
2019-11-21 16:09:06,63.75,31.73,4.80,99.90,487455,55,21046,-71
2019-11-21 16:09:37,68.10,32.85,4.90,99.90,508838,56,20911,-72
2019-11-21 16:10:08,64.00,30.95,4.90,99.90,462784,56,21011,-73
2019-11-21 16:10:40,66.43,32.30,4.90,99.90,488325,55,20943,-72
2019-11-21 16:11:11,62.65,31.70,4.90,99.90,480528,56,21003,-72
2019-11-21 16:11:42,67.47,31.35,4.90,99.90,462600,60,21098,-72
2019-11-21 16:12:13,60.00,32.25,4.90,99.90,508801,56,21073,-71
2019-11-21 16:12:44,67.70,31.87,4.90,99.90,508813,56,20934,-72
2019-11-21 16:13:15,61.97,31.83,4.90,99.90,508859,56,20962,-72
2019-11-21 16:13:47,67.65,31.65,4.90,99.90,508843,56,20919,-73
2019-11-21 16:14:18,66.03,32.78,4.90,99.90,484906,55,21006,-71
2019-11-21 16:14:49,65.62,31.95,4.90,99.90,508785,56,20946,-72
2019-11-21 16:15:20,64.60,32.78,4.90,99.90,468294,56,20998,-73
2019-11-21 16:15:52,67.45,32.33,4.90,99.90,462514,60,21068,-71
2019-11-21 16:16:23,67.07,31.40,4.90,99.90,508724,56,20942,-71
2019-11-21 16:16:54,70.78,32.42,4.90,99.90,508835,56,20950,-72
2019-11-21 16:17:26,66.72,32.60,4.90,99.90,469175,55,20954,-72
2019-11-21 16:17:57,66.70,31.48,5.00,99.90,505167,55,20978,-71
2019-11-21 16:18:28,68.05,33.10,4.90,99.90,482202,56,20998,-71
2019-11-21 16:19:01,70.72,33.08,4.90,99.90,508762,56,21501,-71
2019-11-21 16:19:32,65.70,31.58,4.90,99.90,480165,56,20987,-73
2019-11-21 16:20:03,73.35,33.13,4.90,99.90,482474,56,20954,-73
2019-11-21 16:20:35,60.97,31.95,4.90,99.90,508673,55,20959,-71
2019-11-21 16:21:06,68.62,32.15,4.80,99.90,508797,56,20923,-73
2019-11-21 16:21:37,67.37,31.62,4.80,99.90,508895,56,21345,-72
2019-11-21 16:22:09,69.00,33.67,4.80,99.90,508864,56,20967,-72
2019-11-21 16:22:40,69.50,32.10,4.80,99.90,464567,56,21018,-72
2019-11-21 16:23:12,66.68,32.40,4.80,99.90,508839,56,20982,-71
2019-11-21 16:23:43,67.68,32.88,4.80,99.90,500953,56,20939,-72
2019-11-21 16:24:14,64.15,32.17,4.80,99.90,509001,56,20955,-71
2019-11-21 16:24:45,64.82,31.92,4.80,99.90,482792,56,20911,-72
2019-11-21 16:25:17,63.08,31.70,4.80,99.90,508903,56,21046,-72
2019-11-21 16:25:48,67.78,32.70,4.80,99.90,508888,56,20966,-72
2019-11-21 16:27:33,66.57,33.00,4.80,99.90,463537,56,20999,-71
2019-11-21 16:28:04,62.97,29.08,4.80,99.90,508851,56,21106,-73
2019-11-21 16:28:36,64.07,30.23,4.70,99.90,489717,55,21023,-71
2019-11-21 16:29:07,68.87,32.10,4.70,99.90,489783,56,20987,-72
2019-11-21 16:29:48,66.80,32.53,4.80,99.90,462574,60,21409,-71
2019-11-21 16:30:32,66.37,32.78,4.70,99.90,508836,56,21536,-73
2019-11-21 16:31:13,66.93,31.17,4.70,99.90,462547,56,21461,-72
2019-11-21 16:32:00,67.68,32.47,4.70,99.90,508838,56,21452,-73
2019-11-21 16:32:41,67.03,31.30,4.70,99.90,462428,60,21540,-73
2019-11-21 16:33:12,72.18,33.15,4.70,99.90,488851,56,20963,-72
2019-11-21 16:33:53,74.40,31.77,4.70,99.90,508898,56,21034,-72
2019-11-21 16:34:34,4.70,4.70,4.70,99.90,512539,56,21465,-71
2019-11-21 16:35:10,67.03,30.58,4.70,99.90,509092,56,20054,-72
2019-11-21 16:35:46,67.82,31.60,4.70,99.90,462576,60,21196,-73
2019-11-21 16:36:20,64.12,31.52,4.70,99.90,491362,56,21031,-73
2019-11-21 16:36:51,71.62,32.15,4.70,99.90,470159,55,21568,-73
2019-11-21 16:37:22,64.00,30.98,4.70,99.90,508862,56,20932,-72
2019-11-21 16:37:54,68.82,32.28,4.70,99.90,480759,55,21408,-72
2019-11-21 16:38:25,68.20,32.35,4.70,99.90,508906,56,21506,-72
2019-11-21 16:38:56,69.78,33.58,4.70,99.90,509023,56,20955,-72
2019-11-21 16:39:27,66.32,33.72,4.70,99.90,491214,56,21563,-72
2019-11-21 16:39:59,68.45,33.85,4.70,99.90,508872,55,20923,-72
2019-11-21 16:40:30,64.75,32.30,4.70,99.90,508794,55,21421,-71
2019-11-21 16:41:01,70.05,32.72,4.70,99.90,462654,60,20947,-72
2019-11-21 16:41:32,70.60,33.00,4.70,99.90,504164,56,20907,-72
2019-11-21 16:42:04,70.85,32.53,4.70,99.90,462589,60,21051,-72
2019-11-21 16:42:35,68.25,32.53,4.70,99.90,508885,56,21101,-71
2019-11-21 16:43:06,64.82,32.65,4.70,99.90,508868,56,21497,-72
2019-11-21 16:43:37,64.65,32.00,4.70,99.90,508948,56,20911,-72
2019-11-21 16:44:09,69.43,32.33,4.70,99.90,492371,56,21417,-71
2019-11-21 16:44:40,72.90,33.80,4.70,99.90,462491,56,20950,-72
2019-11-21 16:45:11,64.65,32.15,4.70,99.90,508888,56,20947,-72
2019-11-21 16:45:42,65.90,32.22,4.80,99.90,473397,56,20971,-72
2019-11-21 16:46:14,66.55,31.77,4.80,99.90,508843,56,20947,-72
2019-11-21 16:46:45,70.05,31.95,4.70,99.90,508849,56,20919,-72
2019-11-21 16:47:16,63.30,32.90,4.70,99.90,506115,56,20963,-71
2019-11-21 16:47:48,65.45,32.45,4.70,99.90,508922,56,20938,-72
2019-11-21 16:48:19,66.55,31.83,4.70,99.90,508795,56,20934,-72
2019-11-21 16:48:50,65.65,32.90,4.70,99.90,471546,56,21101,-72
2019-11-21 16:49:22,69.07,33.08,4.80,99.90,508878,56,21034,-72
2019-11-21 16:49:53,59.72,31.35,4.80,99.90,462514,60,21541,-71
2019-11-21 16:50:24,67.25,32.17,4.80,99.90,489171,56,20990,-71
2019-11-21 16:50:56,69.05,31.73,4.80,99.90,462392,56,21045,-72
2019-11-21 16:51:27,67.35,32.10,4.80,99.90,505399,56,20915,-73
2019-11-21 16:51:58,60.15,31.70,4.80,99.90,462608,60,21030,-72
2019-11-21 16:52:30,65.15,31.27,4.80,99.90,493653,55,21074,-71
2019-11-21 16:53:01,63.70,32.13,4.80,99.90,508906,56,20970,-73
2019-11-21 16:53:32,69.85,34.28,4.80,99.90,498257,55,20982,-72
2019-11-21 16:54:03,66.80,32.67,4.80,99.90,462587,60,20963,-72
2019-11-21 16:54:34,60.12,31.95,4.70,99.90,496322,55,21038,-75
2019-11-21 16:55:05,64.80,32.20,4.80,99.90,508968,55,21532,-72
2019-11-21 16:55:37,65.03,33.45,4.80,99.90,509032,55,20946,-72
2019-11-21 16:56:08,59.13,31.15,4.70,99.90,469817,56,20999,-71
2019-11-21 16:56:39,66.62,33.70,4.80,99.90,508831,56,21026,-72
2019-11-21 16:57:10,69.40,32.97,4.70,99.90,462595,56,20987,-72
2019-11-21 16:57:41,60.20,31.48,4.70,99.90,508904,56,20934,-72
2019-11-21 16:58:12,61.08,32.38,4.70,99.90,508867,55,20938,-72
2019-11-21 16:58:43,57.42,30.62,4.80,99.90,475271,56,20946,-71
2019-11-21 16:59:14,61.35,31.30,4.80,99.90,509044,56,20951,-73
2019-11-21 16:59:47,59.58,30.90,4.70,99.90,463210,56,21572,-71
2019-11-21 17:00:18,60.80,31.33,4.70,99.90,462535,60,21086,-71
2019-11-21 17:00:51,64.32,33.55,4.70,99.90,462615,60,21002,-72
2019-11-21 17:01:22,64.65,31.17,4.60,99.90,462696,55,20991,-72
2019-11-21 17:01:53,61.55,32.15,4.60,99.90,462740,60,20995,-73
2019-11-21 17:02:25,63.50,32.70,4.60,99.90,496237,55,21450,-72
2019-11-21 17:02:56,60.47,30.60,4.60,99.90,508856,56,21014,-72
2019-11-21 17:03:27,66.18,31.37,4.70,99.90,508883,56,21026,-72
2019-11-21 17:03:58,65.95,32.70,4.60,99.90,503454,56,21425,-71
2019-11-21 17:04:31,66.05,31.87,4.60,99.90,462343,60,21030,-71
2019-11-21 17:05:03,59.88,30.27,4.60,99.90,462520,60,20947,-72
2019-11-21 17:05:34,64.62,31.50,4.60,99.90,508867,56,20983,-72
2019-11-21 17:06:06,65.05,32.20,4.60,99.90,474960,56,21066,-72
2019-11-21 17:06:37,58.03,31.00,4.60,99.90,467996,56,20987,-72
2019-11-21 17:07:08,62.97,32.05,4.60,99.90,508847,55,20934,-72
2019-11-21 17:07:40,61.17,31.95,4.60,99.90,508820,56,21382,-72
2019-11-21 17:08:11,65.18,31.65,4.60,99.90,508880,56,20918,-72
2019-11-21 17:08:42,60.10,31.12,4.60,99.90,508784,56,21075,-72
2019-11-21 17:09:13,64.12,32.45,4.60,99.90,508864,56,20926,-72
2019-11-21 17:09:45,64.97,32.20,4.60,99.90,501070,56,20975,-73
2019-11-21 17:10:25,57.72,30.45,4.60,99.90,473020,56,20999,-71
2019-11-21 17:10:56,59.80,30.80,4.70,99.90,473125,55,21006,-72
2019-11-21 17:11:27,60.15,29.92,4.70,99.90,508862,55,20942,-72
2019-11-21 17:11:58,57.60,30.62,4.70,99.90,476386,56,21078,-71
2019-11-21 17:12:30,57.75,31.87,4.70,99.90,508793,56,20958,-72
2019-11-21 17:13:01,61.90,31.27,4.70,99.90,508790,56,20998,-72
2019-11-21 17:13:32,54.33,29.37,4.70,99.90,508857,56,21009,-72
2019-11-21 17:14:03,58.97,31.20,4.70,99.90,484863,56,20971,-72
2019-11-21 17:14:34,59.95,31.00,4.70,99.90,508781,56,20967,-72
2019-11-21 17:15:06,57.90,31.62,4.70,99.90,469116,56,21014,-71
2019-11-21 17:15:37,62.28,31.33,4.70,99.90,464881,56,21019,-72
2019-11-21 17:16:08,59.08,30.90,4.70,99.90,508793,56,21065,-72
2019-11-21 17:16:39,63.10,31.77,4.70,99.90,488483,56,20959,-73
2019-11-21 17:17:11,63.50,31.80,4.70,99.90,508870,56,20935,-72
2019-11-21 17:17:42,62.45,32.33,4.70,99.90,475364,56,20963,-72
2019-11-21 17:18:13,58.78,32.13,4.70,99.90,508772,56,20935,-72
2019-11-21 17:18:44,63.97,31.77,4.70,99.90,466369,56,20978,-72
2019-11-21 17:19:18,68.00,34.08,4.70,99.90,462395,60,21002,-71
2019-11-21 17:19:49,65.15,32.00,4.70,99.90,506851,56,21473,-72
2019-11-21 17:20:20,62.20,31.92,4.70,99.90,495554,56,21047,-72
2019-11-21 17:20:51,66.00,33.17,4.70,99.90,508824,55,21079,-72
2019-11-21 17:21:22,64.87,32.42,4.70,99.90,508818,55,20963,-73
2019-11-21 17:21:53,61.92,32.08,4.70,99.90,462569,60,21389,-73
2019-11-21 17:22:25,63.03,32.67,4.70,99.90,480729,56,21038,-72
2019-11-21 17:22:56,64.82,31.98,4.70,99.90,508845,56,21504,-72
2019-11-21 17:23:27,62.92,31.48,4.70,99.90,508834,56,20998,-73
2019-11-21 17:23:58,64.32,32.33,4.70,99.90,508839,56,20943,-72
2019-11-21 17:24:30,63.30,32.10,4.70,99.90,472646,55,21389,-71
2019-11-21 17:25:01,58.10,30.75,4.70,99.90,508892,55,20951,-73
2019-11-21 17:25:32,62.70,32.70,4.70,99.90,497734,56,21014,-71
2019-11-21 17:26:04,61.53,31.33,4.70,99.90,508874,56,21025,-72
2019-11-21 17:26:35,60.60,31.35,4.70,99.90,487456,56,21560,-72
2019-11-21 17:27:06,63.08,30.77,4.70,99.90,502803,56,20955,-71
2019-11-21 17:27:38,64.37,32.40,4.80,99.90,462513,60,20938,-72
2019-11-21 17:28:09,60.70,32.50,4.70,99.90,462533,60,20947,-71
2019-11-21 17:28:40,59.97,32.05,4.70,99.90,472819,55,20946,-72
2019-11-21 17:29:11,63.72,32.45,4.70,99.90,462561,60,22198,-72
2019-11-21 17:29:42,59.28,32.78,4.70,99.90,472162,56,21030,-72
2019-11-21 17:30:13,58.78,31.10,4.70,99.90,507891,55,21409,-71
2019-11-21 17:30:44,61.58,32.92,4.70,99.90,474018,56,20962,-73
2019-11-21 17:31:16,64.65,33.15,4.70,99.90,508801,56,20907,-72
2019-11-21 17:31:47,64.87,33.10,4.60,99.90,462488,60,21473,-74
2019-11-21 17:32:18,59.97,32.22,4.60,99.90,498539,56,20954,-72
2019-11-21 17:32:49,63.17,32.55,4.70,99.90,508821,56,21540,-72
2019-11-21 17:33:21,59.75,32.80,4.70,99.90,508800,56,20995,-72
2019-11-21 17:33:52,61.37,32.00,4.70,99.90,508836,56,21469,-73
2019-11-21 17:34:23,62.03,32.75,4.70,99.90,497461,56,20994,-71
2019-11-21 17:34:55,61.90,31.23,4.70,99.90,508881,56,20935,-72
2019-11-21 17:35:26,63.90,32.65,4.80,99.90,508854,56,20947,-72
2019-11-21 17:35:57,60.17,31.40,4.70,99.90,508872,56,20969,-73
2019-11-21 17:36:34,63.28,34.25,4.70,99.90,505402,56,20981,-72
2019-11-21 17:37:05,61.78,31.85,4.70,99.90,462736,57,21127,-74
2019-11-21 17:37:36,58.03,31.73,4.70,99.90,508793,56,21460,-71
2019-11-21 17:38:07,63.00,32.80,4.70,99.90,508724,56,21030,-71
2019-11-21 17:38:38,56.13,31.05,4.80,99.90,482276,56,21416,-73
2019-11-21 17:39:10,60.45,32.90,4.80,99.90,508914,56,20993,-73
2019-11-21 17:39:41,60.88,31.77,4.70,99.90,462430,55,21007,-74
2019-11-21 17:40:13,59.92,32.63,4.80,99.90,505547,56,20995,-71
2019-11-21 17:40:44,62.83,32.58,4.80,99.90,508760,55,20934,-73
2019-11-21 17:41:15,61.45,31.90,4.80,99.90,492498,55,21001,-71
2019-11-21 17:41:46,63.65,32.28,4.80,99.90,508913,56,21010,-72
2019-11-21 17:42:17,58.63,31.52,4.70,99.90,508769,56,21019,-71
2019-11-21 17:42:52,61.65,31.92,4.70,99.90,508826,55,21066,-72
2019-11-21 17:43:23,62.58,32.65,4.80,99.90,496571,56,20982,-72
2019-11-21 17:43:56,62.58,32.47,4.70,99.90,508815,56,20915,-72
2019-11-21 17:44:27,62.55,32.78,4.70,99.90,492393,56,20931,-73
2019-11-21 17:44:58,63.63,32.40,4.70,99.90,474503,56,21014,-72
2019-11-21 17:45:29,61.53,31.75,4.70,99.90,508741,55,21429,-72
2019-11-21 17:46:01,60.28,31.25,4.70,99.90,508847,56,20955,-72
2019-11-21 17:46:32,61.17,32.38,4.70,99.90,508672,56,21118,-72
2019-11-21 17:47:03,60.00,31.70,4.70,99.90,462706,56,21373,-74
2019-11-21 17:47:34,61.17,31.92,4.70,99.90,508769,56,20967,-71
2019-11-21 17:48:05,55.40,31.27,4.70,99.90,462577,60,21002,-72
2019-11-21 17:48:38,58.22,31.83,4.70,99.90,469712,56,21102,-72
2019-11-21 17:49:09,59.55,31.62,4.70,99.90,508816,56,21021,-72
2019-11-21 17:49:40,62.15,31.67,4.70,99.90,508877,56,21070,-72
2019-11-21 17:50:11,61.05,31.87,4.70,99.90,508776,56,21413,-71
2019-11-21 17:50:42,55.05,30.95,4.60,99.90,481088,55,21400,-72
2019-11-21 17:51:13,62.55,31.75,4.70,99.90,462527,60,21354,-72
2019-11-21 17:51:45,59.63,31.37,4.70,99.90,508933,56,20914,-72
2019-11-21 17:52:16,56.50,30.88,4.70,99.90,508809,56,20935,-71
2019-11-21 17:52:48,58.78,30.50,4.70,99.90,508892,56,20966,-72
2019-11-21 17:53:19,61.40,31.45,4.70,99.90,508847,56,21003,-72
2019-11-21 17:53:50,61.00,32.58,4.70,99.90,508789,56,20975,-72
2019-11-21 17:54:21,61.28,31.35,4.70,99.90,462421,57,20943,-72
2019-11-21 17:54:52,55.88,29.98,4.70,99.90,508866,56,21369,-71
2019-11-21 17:55:23,58.60,32.10,4.70,99.90,508781,56,21383,-71
2019-11-21 17:55:55,55.40,30.12,4.70,99.90,462556,56,20995,-71
2019-11-21 17:56:26,58.30,30.23,4.70,99.90,486661,56,21014,-73
2019-11-21 17:56:57,54.90,30.27,4.70,99.90,499291,55,21019,-71
2019-11-21 17:57:28,50.55,29.35,4.70,99.90,462769,56,21098,-72
2019-11-21 17:57:59,52.83,29.27,4.70,99.90,508880,56,20975,-72
2019-11-21 17:58:30,55.97,29.65,4.70,99.90,492888,56,20963,-72
2019-11-21 17:59:01,55.50,29.35,4.70,99.90,494119,56,21062,-72
2019-11-21 17:59:33,51.58,29.52,4.70,99.90,496975,56,20935,-72
2019-11-21 18:00:06,53.10,29.50,4.70,99.90,490443,56,20994,-72
2019-11-21 18:00:37,52.45,28.95,4.60,99.90,491334,56,21034,-72
2019-11-21 18:01:08,53.03,28.00,4.60,99.90,508902,56,20943,-71
2019-11-21 18:01:40,51.78,28.67,4.60,99.90,508853,55,20927,-72
2019-11-21 18:02:11,49.38,28.10,4.60,99.90,508812,55,20975,-72
2019-11-21 18:02:42,53.00,29.70,4.60,99.90,469316,56,21449,-72
2019-11-21 18:03:13,49.28,27.33,4.60,99.90,476779,56,21034,-72
2019-11-21 18:03:44,50.90,27.60,4.70,99.90,470380,56,21477,-72
2019-11-21 18:04:15,52.85,28.33,4.60,99.90,462446,60,21098,-72
2019-11-21 18:04:46,52.38,29.37,4.60,99.90,469800,56,21018,-72
2019-11-21 18:05:18,50.85,27.58,4.70,99.90,462477,55,21003,-73
2019-11-21 18:05:49,50.47,28.30,4.70,99.90,508882,55,20975,-72
2019-11-21 18:06:20,51.10,28.20,4.70,99.90,462424,60,21070,-71
2019-11-21 18:06:51,54.88,28.27,4.70,99.90,508781,56,21070,-72
2019-11-21 18:07:22,54.25,28.70,4.70,99.90,508858,56,20987,-71
2019-11-21 18:07:53,52.70,28.40,4.70,99.90,508848,56,21413,-72
2019-11-21 18:08:25,53.60,29.37,4.70,99.90,478509,56,20994,-71
2019-11-21 18:08:56,53.47,29.10,4.80,99.90,508823,56,20934,-72
2019-11-21 18:09:27,56.40,30.05,4.70,99.90,508803,56,20991,-72
2019-11-21 18:09:58,51.75,27.87,4.70,99.90,470509,56,20946,-72
2019-11-21 18:10:29,52.58,28.35,4.70,99.90,473623,56,21117,-71
2019-11-21 18:11:00,51.88,28.48,4.70,99.90,508766,56,21091,-71
2019-11-21 18:11:31,52.13,28.00,4.70,99.90,508826,55,21101,-71
2019-11-21 18:12:03,54.05,27.30,4.70,99.90,468469,55,20986,-72
2019-11-21 18:12:35,56.45,28.42,4.70,99.90,495863,56,21027,-72
2019-11-21 18:13:06,50.22,27.85,4.70,99.90,474504,56,20990,-71
2019-11-21 18:13:37,47.83,27.20,4.70,99.90,466219,56,21089,-71
2019-11-21 18:14:08,54.00,28.95,4.70,99.90,508850,56,21016,-71
2019-11-21 18:14:40,50.53,28.50,4.70,99.90,508726,55,21536,-72
2019-11-21 18:15:11,50.35,28.05,4.70,99.90,508775,56,20995,-71
2019-11-21 18:15:42,51.03,28.70,4.70,99.90,508839,56,21385,-71
2019-11-21 18:16:14,52.20,28.35,4.70,99.90,508774,56,21002,-71
2019-11-21 18:16:45,54.78,29.23,4.70,99.90,508679,56,21421,-71
2019-11-21 18:17:16,57.35,28.45,4.80,99.90,508800,56,21029,-71
2019-11-21 18:17:48,49.67,27.67,4.70,99.90,493014,55,20991,-71
2019-11-21 18:18:19,53.40,28.92,4.80,99.90,508683,56,21030,-72
2019-11-21 18:18:50,54.33,29.00,4.80,99.90,471928,55,20930,-71
2019-11-21 18:19:27,51.05,28.77,4.80,99.90,488211,55,20950,-71
2019-11-21 18:19:58,51.08,29.25,4.80,99.90,508752,56,21421,-73
2019-11-21 18:20:32,51.83,28.80,4.80,99.90,481673,56,21568,-71
2019-11-21 18:21:04,49.47,27.52,4.80,99.90,508881,56,21505,-71
2019-11-21 18:21:35,49.00,27.05,4.80,99.90,508833,56,21400,-72
2019-11-21 18:22:06,50.33,29.00,4.70,99.90,508836,55,21338,-73
2019-11-21 18:22:37,51.88,28.35,4.70,99.90,469153,56,20946,-73
2019-11-21 18:23:13,51.85,28.52,4.70,99.90,508835,55,20967,-72
2019-11-21 18:23:44,49.25,28.48,4.80,99.90,498581,55,21021,-73
2019-11-21 18:24:15,51.85,28.90,4.80,99.90,502683,56,20919,-71
2019-11-21 18:24:46,51.33,28.58,4.80,99.90,508699,56,21508,-71
2019-11-21 18:25:17,50.55,28.15,4.80,99.90,468179,56,20981,-71
2019-11-21 18:25:49,49.83,28.38,4.80,99.90,474425,56,20985,-73
2019-11-21 18:26:20,52.17,28.33,4.80,99.90,508792,56,22709,-71
2019-11-21 18:26:51,48.80,27.80,4.80,99.90,471129,55,21037,-71
2019-11-21 18:27:22,48.75,27.70,4.80,99.90,508789,56,21022,-70
2019-11-21 18:27:53,51.55,28.58,4.80,99.90,508776,56,21524,-71
2019-11-21 18:28:24,51.08,28.75,4.80,99.90,491495,56,21011,-71
2019-11-21 18:28:55,52.55,29.85,4.80,99.90,508826,55,20918,-71
2019-11-21 18:29:29,51.20,27.80,4.80,99.90,508867,56,21469,-72
2019-11-21 18:30:01,57.33,29.10,4.80,99.90,462528,60,20963,-72
2019-11-21 18:30:32,54.20,28.40,4.80,99.90,472818,56,21006,-71
2019-11-21 18:31:03,50.85,28.92,4.80,99.90,508839,55,21533,-72
2019-11-21 18:31:34,51.67,28.80,4.70,99.90,507071,55,20983,-72
2019-11-21 18:32:07,50.28,28.35,4.70,99.90,462558,60,20970,-71
2019-11-21 18:32:38,51.63,28.67,4.70,99.90,508707,56,20999,-71
2019-11-21 18:33:09,49.05,28.70,4.70,99.90,508822,56,21063,-71
2019-11-21 18:33:40,51.95,29.08,4.70,99.90,508844,56,21532,-71
2019-11-21 18:34:14,48.92,28.73,4.80,99.90,506115,56,20963,-71
2019-11-21 18:34:46,49.92,27.52,4.70,99.90,508812,55,20955,-72
2019-11-21 18:35:17,50.50,28.62,4.70,99.90,508837,56,20907,-71
2019-11-21 18:35:48,50.53,28.02,4.70,99.90,508811,56,21002,-71
2019-11-21 18:36:22,50.72,29.80,4.70,99.90,504532,56,21026,-70
2019-11-21 18:36:53,51.97,28.77,4.70,99.90,508802,56,21011,-73
2019-11-21 18:37:24,51.35,28.02,4.70,99.90,506847,56,21470,-71
2019-11-21 18:37:55,47.90,27.62,4.70,99.90,503327,55,20919,-72
2019-11-21 18:38:26,50.17,28.87,4.70,99.90,490838,56,20966,-71
2019-11-21 18:38:58,50.03,28.30,4.70,99.90,484495,56,20943,-72
2019-11-21 18:39:29,55.60,29.17,4.70,99.90,502953,55,21382,-71
2019-11-21 18:40:00,50.67,28.52,4.70,99.90,501397,56,21084,-71
2019-11-21 18:40:31,53.50,28.85,4.70,99.90,470431,56,21437,-71
2019-11-21 18:41:02,51.40,27.52,4.60,99.90,472300,56,20983,-71
2019-11-21 18:41:33,55.47,28.52,4.70,99.90,508831,56,20939,-71
2019-11-21 18:42:04,50.30,28.77,4.60,99.90,483692,56,21135,-72
2019-11-21 18:42:36,49.95,29.02,4.60,99.90,463680,56,20951,-71
2019-11-21 18:43:07,53.80,29.45,4.70,99.90,477914,55,21062,-72
2019-11-21 18:43:38,52.65,29.02,4.70,99.90,508795,55,21014,-71
2019-11-21 18:44:09,50.72,28.27,4.70,99.90,508746,55,21020,-72
2019-11-21 18:44:40,51.30,29.55,4.60,99.90,501604,56,20950,-71
2019-11-21 18:45:11,53.55,27.67,4.60,99.90,508764,56,21389,-72
2019-11-21 18:45:42,54.55,29.02,4.60,99.90,508855,55,20918,-71
2019-11-21 18:46:14,48.97,27.60,4.60,99.90,508728,56,21410,-70
2019-11-21 18:46:45,51.05,28.35,4.60,99.90,508774,56,21698,-71
2019-11-21 18:47:16,52.85,27.92,4.70,99.90,463775,55,20998,-70
2019-11-21 18:47:47,51.05,28.40,4.70,99.90,508809,56,20963,-71
2019-11-21 18:48:18,48.67,27.25,4.70,99.90,484235,55,20911,-72
2019-11-21 18:48:50,50.67,28.85,4.70,99.90,481127,56,21389,-72
2019-11-21 18:49:21,53.97,28.27,4.70,99.90,508766,56,20958,-72
2019-11-21 18:49:53,54.92,28.85,4.70,99.90,508854,55,21390,-72
2019-11-21 18:50:24,45.50,26.62,4.70,99.90,475819,56,21115,-73
2019-11-21 18:50:55,49.55,28.08,4.70,99.90,508797,55,21549,-72
2019-11-21 18:51:26,46.90,26.58,4.70,99.90,508651,56,21054,-71
2019-11-21 18:51:57,47.50,26.95,4.70,99.90,491445,56,20971,-72
2019-11-21 18:52:28,51.10,28.73,4.70,99.90,505439,56,20955,-71
2019-11-21 18:52:59,50.72,28.25,4.70,99.90,508818,56,21421,-71
2019-11-21 18:53:31,48.55,27.42,4.80,99.90,499719,55,21004,-72
2019-11-21 18:54:02,48.90,26.90,4.80,99.90,508763,56,21473,-72
2019-11-21 18:54:33,45.85,26.83,4.70,99.90,497078,56,20990,-72
2019-11-21 18:55:04,45.08,27.35,4.70,99.90,508841,56,20974,-71
2019-11-21 18:55:36,48.95,27.15,4.70,99.90,463276,56,20954,-71
2019-11-21 18:56:08,47.75,28.30,4.70,99.90,508845,56,20959,-71
2019-11-21 18:56:46,45.12,26.80,4.70,99.90,508619,56,20927,-71
2019-11-21 18:57:18,51.00,28.65,4.70,99.90,465606,56,21066,-71
2019-11-21 18:58:00,47.78,27.55,4.70,99.90,508813,55,21444,-71
2019-11-21 18:58:32,49.10,28.00,4.70,99.90,508273,56,20982,-72
2019-11-21 18:59:13,50.63,28.70,4.70,99.90,508776,56,20987,-71
2019-11-21 19:01:39,48.78,26.27,4.70,99.90,468155,56,21484,-71
2019-11-21 19:02:20,52.22,25.75,4.70,99.90,507752,56,20975,-73
2019-11-21 19:02:53,46.42,25.73,4.70,99.90,509018,56,20963,-72
2019-11-21 19:03:24,44.85,25.92,4.70,99.90,487712,56,20966,-72
2019-11-21 19:03:56,49.03,25.75,4.70,99.90,508862,56,21076,-72
2019-11-21 19:04:27,50.28,26.83,4.70,99.90,504016,56,21601,-71
2019-11-21 19:04:58,47.33,27.25,4.70,99.90,508854,56,21465,-71
2019-11-21 19:05:29,51.47,27.17,4.70,99.90,508735,56,21014,-71
2019-11-21 19:06:00,46.95,26.92,4.70,99.90,508783,56,20931,-72
2019-11-21 19:06:31,47.03,27.00,4.70,99.90,508778,56,20994,-71
2019-11-21 19:07:03,48.25,27.60,4.70,99.90,477030,56,20990,-72
2019-11-21 19:07:34,46.92,26.95,4.70,99.90,508813,55,20939,-71
2019-11-21 19:08:05,46.80,26.92,4.80,99.90,465887,56,21018,-71
2019-11-21 19:08:36,46.47,26.70,4.70,99.90,508686,56,21046,-71
2019-11-21 19:09:08,49.97,27.33,4.70,99.90,508793,56,21010,-72
2019-11-21 19:09:39,47.22,25.98,4.70,99.90,490302,56,21014,-74
2019-11-21 19:10:19,43.45,25.80,4.70,99.90,508834,56,20919,-71
2019-11-21 19:10:50,46.37,26.92,4.70,99.90,462559,57,21026,-71
2019-11-21 19:11:23,46.88,25.60,4.70,99.90,508790,56,20961,-71
2019-11-21 19:11:54,47.08,26.10,4.70,99.90,508824,56,21038,-71
2019-11-21 19:12:26,46.00,26.23,4.70,99.90,508788,56,20907,-71
2019-11-21 19:12:58,46.65,27.20,4.70,99.90,508786,55,21003,-71
2019-11-21 19:13:29,45.42,26.55,4.70,99.90,508848,56,21538,-71
2019-11-21 19:14:00,44.90,26.00,4.80,99.90,508805,56,21058,-72
2019-11-21 19:14:31,48.67,27.52,4.80,99.90,470504,56,21026,-72
2019-11-21 19:15:02,47.10,26.85,4.80,99.90,502064,56,20903,-71
2019-11-21 19:15:36,45.15,26.17,4.80,99.90,462534,57,20994,-72
2019-11-21 19:16:07,48.70,26.73,4.80,99.90,508764,55,21057,-70
2019-11-21 19:16:38,48.28,26.77,4.70,99.90,508784,56,20947,-71
2019-11-21 19:17:09,48.17,27.90,4.80,99.90,462497,56,21442,-73
2019-11-21 19:17:41,43.75,25.83,4.80,99.90,470240,55,20979,-71
2019-11-21 19:18:12,45.65,27.13,4.80,99.90,475283,55,20958,-72
2019-11-21 19:18:43,48.47,26.08,4.80,99.90,508757,56,20990,-72
2019-11-21 19:19:14,47.25,27.25,4.70,99.90,497096,56,20919,-71
2019-11-21 19:19:45,46.40,25.92,4.80,99.90,474080,56,20974,-72
2019-11-21 19:20:16,48.03,27.73,4.80,99.90,506742,56,21385,-71
2019-11-21 19:20:48,43.17,25.70,4.80,99.90,508798,55,21090,-72
2019-11-21 19:21:19,47.47,26.80,4.80,99.90,508823,56,21410,-71
2019-11-21 19:21:50,46.60,27.42,4.70,99.90,470287,56,20974,-71
2019-11-21 19:22:21,44.55,27.52,4.70,99.90,494019,56,20974,-71
2019-11-21 19:22:52,45.53,27.35,4.70,99.90,508776,56,20907,-73
2019-11-21 19:23:23,45.60,26.87,4.70,99.90,508849,56,20950,-72
2019-11-21 19:23:54,43.67,26.80,4.70,99.90,508847,55,20958,-72
2019-11-21 19:24:26,44.10,26.85,4.70,99.90,508739,55,21042,-71
2019-11-21 19:24:57,44.53,26.55,4.70,99.90,508881,56,20966,-71
2019-11-21 19:25:28,43.22,27.25,4.60,99.90,508819,56,20935,-71
2019-11-21 19:25:59,43.10,25.75,4.60,99.90,462530,56,21102,-71
2019-11-21 19:26:30,42.95,25.62,4.60,99.90,500469,55,21429,-71
2019-11-21 19:27:06,43.08,25.50,4.60,99.90,465873,56,21019,-72
2019-11-21 19:27:42,40.67,24.67,4.60,99.90,476379,56,20990,-71
2019-11-21 19:28:14,41.58,25.52,4.70,99.90,499397,55,21353,-71
2019-11-21 19:28:55,44.92,25.75,4.60,99.90,488871,56,20960,-73
2019-11-21 19:29:35,4.70,4.70,4.70,99.90,512624,55,21009,-72
2019-11-21 19:30:16,41.90,24.25,4.60,99.90,508918,56,20102,-72
2019-11-21 19:30:47,40.45,23.62,4.60,99.90,469044,56,21002,-71
2019-11-21 19:31:24,43.80,25.02,4.60,99.90,464281,56,20983,-73
2019-11-21 19:31:56,40.75,23.87,4.60,99.90,490882,55,20982,-72
2019-11-21 19:32:29,39.70,24.20,4.60,99.90,473596,56,21497,-70
2019-11-21 19:33:03,41.47,24.60,4.60,99.90,508807,56,21030,-71
2019-11-21 19:33:34,42.17,25.27,4.60,99.90,508802,56,21057,-71
2019-11-21 19:34:05,43.22,25.37,4.60,99.90,508802,56,20951,-71
2019-11-21 19:34:37,41.40,24.37,4.60,99.90,508825,56,20979,-73
2019-11-21 19:35:10,40.33,23.95,4.60,99.90,479063,56,20963,-72
2019-11-21 19:35:41,39.80,24.33,4.60,99.90,508891,56,20919,-72
2019-11-21 19:36:12,39.78,24.05,4.60,99.90,499894,56,21432,-71
2019-11-21 19:36:43,37.78,23.50,4.70,99.90,499765,56,21058,-71
2019-11-21 19:37:14,37.95,24.25,4.70,99.90,508841,55,20943,-71
2019-11-21 19:37:45,42.40,25.08,4.70,99.90,464181,56,21457,-72
2019-11-21 19:38:17,36.83,23.38,4.70,99.90,490653,55,21389,-73
2019-11-21 19:38:48,41.17,24.42,4.70,99.90,462509,60,20946,-71
2019-11-21 19:39:19,40.53,24.52,4.70,99.90,508822,56,20927,-72
2019-11-21 19:39:50,39.78,24.73,4.70,99.90,508852,56,20982,-71
2019-11-21 19:40:34,39.60,24.75,4.70,99.90,470560,56,20990,-71
2019-11-21 19:41:05,37.95,24.08,4.70,99.90,469009,56,21042,-72
2019-11-21 19:41:37,37.63,23.50,4.70,99.90,508832,55,20963,-71
2019-11-21 19:42:08,42.88,24.75,4.70,99.90,508864,56,21035,-71
2019-11-21 19:42:39,38.80,23.73,4.70,99.90,508755,56,21425,-72
2019-11-21 19:43:10,41.00,24.20,4.70,99.90,503647,55,20982,-71
2019-11-21 19:43:41,38.05,23.38,4.70,99.90,464611,56,21034,-71
2019-11-21 19:44:12,39.47,23.58,4.70,99.90,490743,56,20950,-72
2019-11-21 19:44:44,40.22,24.15,4.60,99.90,480010,56,20958,-71
2019-11-21 19:45:15,42.28,25.08,4.60,99.90,502777,56,21138,-72
2019-11-21 19:45:47,37.97,23.65,4.60,99.90,497561,56,21010,-72
2019-11-21 19:46:18,37.97,24.35,4.60,99.90,491087,56,20943,-71
2019-11-21 19:46:49,38.88,23.55,4.60,99.90,473215,56,21010,-72
2019-11-21 19:47:21,37.55,23.65,4.60,99.90,508809,56,20999,-71
2019-11-21 19:47:52,38.38,24.02,4.60,99.90,508914,56,20911,-71
2019-11-21 19:48:23,36.90,24.23,4.60,99.90,483146,56,21003,-71
2019-11-21 19:48:54,37.78,23.92,4.70,99.90,508814,56,20995,-71
2019-11-21 19:49:25,41.70,23.90,4.70,99.90,508865,56,20947,-71
2019-11-21 19:49:56,38.75,23.52,4.70,99.90,462522,60,20983,-71
2019-11-21 19:50:27,39.35,23.40,4.70,99.90,506743,55,21012,-71
2019-11-21 19:50:59,42.10,24.10,4.70,99.90,508841,56,20927,-71
2019-11-21 19:51:30,38.22,23.00,4.70,99.90,479895,56,20999,-72
2019-11-21 19:52:01,37.00,23.52,4.70,99.90,508787,55,21056,-71
2019-11-21 19:52:32,41.97,24.58,4.70,99.90,462486,55,21560,-72
2019-11-21 19:53:06,40.22,24.40,4.70,99.90,508813,55,20974,-71
2019-11-21 19:53:37,44.28,25.17,4.60,99.90,508902,56,21012,-71
2019-11-21 19:54:08,39.30,24.45,4.60,99.90,508776,56,20931,-71
2019-11-21 19:54:39,41.37,24.77,4.60,99.90,508821,56,20938,-72
2019-11-21 19:55:10,40.70,23.83,4.60,99.90,508828,56,20930,-71
2019-11-21 19:55:41,42.88,25.02,4.50,99.90,508923,55,21482,-72
2019-11-21 19:56:13,40.25,24.67,4.60,99.90,506841,56,21022,-72
2019-11-21 19:56:44,42.28,25.35,4.60,99.90,508753,56,20939,-71
2019-11-21 19:57:18,40.47,24.73,4.60,99.90,508862,56,21015,-74
2019-11-21 19:57:50,44.20,24.42,4.60,99.90,508841,56,21453,-71
2019-11-21 19:58:20,41.03,24.40,4.60,99.90,501764,56,21015,-72
2019-11-21 19:58:51,39.47,23.75,4.60,99.90,508844,56,21418,-72
2019-11-21 19:59:23,40.05,24.58,4.60,99.90,462594,57,21018,-71
2019-11-21 19:59:54,40.22,24.17,4.60,99.90,462402,60,21023,-72
2019-11-21 20:00:25,41.80,24.50,4.60,99.90,473845,56,21025,-71
2019-11-21 20:00:56,39.97,23.85,4.60,99.90,508759,55,21034,-72
2019-11-21 20:01:27,41.25,24.52,4.60,99.90,486170,56,21318,-73
2019-11-21 20:02:01,42.22,24.05,4.60,99.90,508890,56,20927,-71
2019-11-21 20:02:32,44.08,25.08,4.60,99.90,462740,56,21003,-72
2019-11-21 20:03:03,43.58,24.75,4.60,99.90,468944,56,20987,-72
2019-11-21 20:03:34,41.72,25.12,4.60,99.90,508827,56,20915,-72
2019-11-21 20:04:05,41.00,24.52,4.60,99.90,508824,56,21378,-71
2019-11-21 20:04:36,41.05,23.83,4.60,99.90,508794,56,20946,-71
2019-11-21 20:05:07,43.28,25.12,4.60,99.90,508868,56,20999,-71
2019-11-21 20:05:39,40.10,23.80,4.60,99.90,508862,55,20998,-72
2019-11-21 20:06:10,39.05,24.35,4.60,99.90,479901,56,20995,-71
2019-11-21 20:06:41,42.22,24.50,4.60,99.90,508737,55,21512,-74
2019-11-21 20:07:14,42.58,24.05,4.60,99.90,508807,56,20975,-74
2019-11-21 20:07:45,39.28,23.90,4.50,99.90,479763,56,20931,-72
2019-11-21 20:08:16,39.22,23.08,4.60,99.90,464576,56,20990,-73
2019-11-21 20:08:47,41.20,24.80,4.50,99.90,476906,55,20974,-73
2019-11-21 20:09:18,43.60,24.12,4.50,99.90,508839,56,21026,-73
2019-11-21 20:09:49,43.03,25.58,4.50,99.90,486802,55,21061,-73
2019-11-21 20:10:21,43.87,25.35,4.50,99.90,480348,56,20926,-73
2019-11-21 20:10:52,42.92,24.42,4.50,99.90,469432,56,21030,-72
2019-11-21 20:12:04,41.95,23.92,4.50,99.90,508823,56,21476,-73
2019-11-21 20:12:35,41.35,23.90,4.50,99.90,479927,56,20978,-72
2019-11-21 20:13:06,44.97,26.23,4.50,99.90,508862,56,20919,-73
2019-11-21 20:13:37,42.55,25.08,4.50,99.90,508792,56,21433,-72
2019-11-21 20:14:08,42.97,24.67,4.50,99.90,487437,56,21023,-74
2019-11-21 20:14:44,45.33,26.12,4.50,99.90,497856,56,21409,-74
2019-11-21 20:15:15,42.70,24.52,4.40,99.90,508912,56,21034,-73
2019-11-21 20:15:46,45.25,25.10,4.40,99.90,508834,56,21030,-73
2019-11-21 20:16:17,42.90,25.20,4.40,99.90,487723,56,21014,-72
2019-11-21 20:16:51,44.47,24.80,4.40,99.90,474886,56,20990,-74
2019-11-21 20:17:22,43.72,24.27,4.50,99.90,508784,56,20967,-73
2019-11-21 20:17:53,45.20,25.62,4.50,99.90,506677,56,21046,-73
2019-11-21 20:18:24,43.53,25.77,4.50,99.90,481454,56,20959,-73
2019-11-21 20:18:55,45.28,26.08,4.40,99.90,508783,56,21023,-73
2019-11-21 20:19:26,44.97,24.45,4.40,99.90,508628,55,20927,-72
2019-11-21 20:19:57,45.55,25.48,4.40,99.90,490317,56,21003,-70
2019-11-21 20:20:46,44.97,25.73,4.50,99.90,504862,56,20911,-70
2019-11-21 20:21:17,42.08,24.05,4.40,99.90,508849,56,20927,-71
2019-11-21 20:21:48,43.35,23.73,4.50,99.90,508834,56,20927,-71
2019-11-21 20:22:19,44.72,24.87,4.50,99.90,488849,56,21385,-71
2019-11-21 20:22:51,43.50,24.83,4.50,99.90,463936,55,20950,-70
2019-11-21 20:23:23,42.62,24.90,4.50,99.90,506424,56,21074,-70
2019-11-21 20:23:54,45.03,24.63,4.50,99.90,494449,56,20971,-70
2019-11-21 20:24:25,48.25,26.33,4.50,99.90,494909,56,20971,-70
2019-11-21 20:24:56,43.92,26.52,4.50,99.90,476331,56,20955,-70
2019-11-21 20:25:27,49.00,26.73,4.50,99.90,488990,56,20999,-70
2019-11-21 20:25:58,44.67,25.92,4.50,99.90,508859,56,20935,-70
2019-11-21 20:26:29,48.53,26.52,4.50,99.90,474372,56,21046,-70
2019-11-21 20:27:01,46.55,26.27,4.50,99.90,470750,56,20994,-70
2019-11-21 20:27:41,44.88,25.80,4.40,99.90,484169,55,20991,-71
2019-11-21 20:28:22,49.92,26.05,4.40,99.90,506190,56,21007,-70
2019-11-21 20:28:54,46.72,26.02,4.40,99.90,467601,56,21360,-72
2019-11-21 20:29:35,48.53,26.55,4.40,99.90,465230,56,20955,-70
2019-11-21 20:32:00,4.40,4.40,4.40,99.90,512518,56,20946,-71
2019-11-21 20:32:32,4.40,4.40,4.40,99.90,512348,56,20062,-74
2019-11-21 20:33:38,44.00,22.33,4.40,99.90,477175,56,20078,-73
2019-11-21 20:34:21,42.75,22.37,4.40,99.90,508767,55,21080,-72
2019-11-21 20:34:54,48.30,24.70,4.40,99.90,508736,56,20903,-73
2019-11-21 20:35:25,50.47,24.90,4.40,99.90,508859,56,21245,-73
2019-11-21 20:35:56,49.33,26.77,4.40,99.90,480248,56,21014,-72
2019-11-21 20:36:27,44.70,25.42,4.40,99.90,499321,56,21022,-72
2019-11-21 20:36:58,47.30,24.75,4.40,99.90,508782,56,20958,-73
2019-11-21 20:37:29,46.97,26.10,4.40,99.90,508756,55,20995,-74
2019-11-21 20:38:00,48.50,26.87,4.40,99.90,508720,56,21130,-73
2019-11-21 20:38:31,46.22,26.02,4.40,99.90,508766,55,21011,-73
2019-11-21 20:39:03,49.60,27.27,4.40,99.90,508835,56,21473,-73
2019-11-21 20:39:35,50.10,26.98,4.40,99.90,508816,56,20951,-73
2019-11-21 20:40:06,46.72,26.58,4.40,99.90,488552,56,21480,-74
2019-11-21 20:40:40,47.75,26.75,4.40,99.90,508810,55,21058,-73
2019-11-21 20:41:11,49.53,26.55,4.40,99.90,476785,56,21525,-73
2019-11-21 20:41:42,46.88,26.90,4.40,99.90,495174,56,21365,-74
2019-11-21 20:42:13,46.63,26.00,4.40,99.90,462468,57,20959,-73
2019-11-21 20:42:47,49.08,26.30,4.40,99.90,508782,56,20939,-73
2019-11-21 20:43:18,48.15,25.48,4.40,99.90,508821,56,20960,-72
2019-11-21 20:43:49,49.33,27.35,4.40,99.90,508921,56,21054,-73
2019-11-21 20:44:30,47.38,26.42,4.40,99.90,508779,56,20995,-72
2019-11-21 20:45:11,48.03,25.75,4.50,99.90,508983,56,21018,-73
2019-11-21 20:45:42,48.78,25.70,4.50,99.90,508767,56,20987,-73
2019-11-21 20:46:16,50.50,27.17,4.40,99.90,508840,56,21457,-73
2019-11-21 20:46:50,49.00,26.62,4.40,99.90,495919,56,21465,-73
2019-11-21 20:47:21,44.78,24.33,4.40,99.90,475480,56,21010,-72
2019-11-21 20:47:53,51.72,26.23,4.50,99.90,470902,56,21465,-73
2019-11-21 20:48:24,49.22,25.92,4.50,99.90,465795,55,21058,-72
2019-11-21 20:48:55,50.33,27.67,4.50,99.90,469463,56,20950,-74
2019-11-21 20:49:26,48.35,26.00,4.50,99.90,508831,56,21018,-74
2019-11-21 20:49:57,48.92,25.75,4.50,99.90,508900,55,20975,-73
2019-11-21 20:50:28,50.08,26.52,4.50,99.90,505302,55,21421,-72
2019-11-21 20:51:02,46.10,25.70,4.50,99.90,508768,56,21007,-73
2019-11-21 20:51:33,49.42,26.37,4.60,99.90,508818,56,21090,-73
2019-11-21 20:52:04,48.08,26.58,4.60,99.90,462449,55,21062,-74
2019-11-21 20:52:37,51.13,27.02,4.60,99.90,479377,56,20927,-73
2019-11-21 20:53:08,47.55,26.98,4.60,99.90,508788,56,21031,-73
2019-11-21 20:53:39,50.60,27.27,4.50,99.90,508785,56,20968,-73
2019-11-21 20:54:10,48.63,25.55,4.60,99.90,476623,56,21078,-72
2019-11-21 20:54:41,50.50,27.80,4.60,99.90,508769,56,20971,-74
2019-11-21 20:55:14,50.40,26.95,4.60,99.90,462483,60,20978,-73
2019-11-21 20:55:46,50.63,26.42,4.60,99.90,508808,56,20943,-73
2019-11-21 20:56:17,45.72,25.62,4.60,99.90,508743,55,20950,-73
2019-11-21 20:56:48,49.90,26.75,4.50,99.90,474992,56,20954,-73
2019-11-21 20:57:19,51.00,25.85,4.60,99.90,482871,56,21513,-72
2019-11-21 20:57:51,51.00,26.70,4.60,99.90,500623,56,21026,-73
2019-11-21 20:58:22,51.35,26.35,4.60,99.90,462332,57,20994,-72
2019-11-21 20:58:53,51.22,27.02,4.50,99.90,501812,55,20919,-73
2019-11-21 20:59:24,52.20,27.42,4.50,99.90,508843,55,20943,-73
2019-11-21 20:59:55,53.87,28.60,4.50,99.90,508815,56,21031,-74
2019-11-21 21:00:28,50.17,26.10,4.50,99.90,508682,56,20947,-73
2019-11-21 21:01:01,50.60,26.20,4.50,99.90,508859,55,21449,-74
2019-11-21 21:01:32,48.20,25.98,4.50,99.90,494362,56,21050,-72
2019-11-21 21:02:03,54.70,27.48,4.50,99.90,462491,57,21002,-73
2019-11-21 21:02:34,49.38,27.17,4.50,99.90,462412,60,20970,-73
2019-11-21 21:03:05,53.47,27.70,4.50,99.90,508891,56,21003,-74
2019-11-21 21:03:37,54.65,27.90,4.50,99.90,491191,56,21002,-74
2019-11-21 21:04:12,50.67,26.98,4.50,99.90,508769,56,21094,-74
2019-11-21 21:04:45,54.70,27.45,4.40,99.90,462403,55,21433,-73
2019-11-21 21:05:16,51.97,26.65,4.40,99.90,508839,56,21066,-73
2019-11-21 21:06:16,51.25,26.90,4.40,99.90,486428,56,20939,-72
2019-11-21 21:07:16,47.53,24.45,4.50,99.90,508799,56,20978,-74
2019-11-21 21:08:08,50.00,25.73,4.50,99.90,464274,56,20978,-73
2019-11-21 21:08:39,48.10,24.35,4.50,99.90,508295,56,21465,-72
2019-11-21 21:09:10,47.58,25.40,4.50,99.90,508828,56,21422,-73
2019-11-21 21:09:42,49.00,24.95,4.50,99.90,462533,60,20959,-74
2019-11-21 21:10:13,51.53,26.33,4.50,99.90,508754,56,20951,-72
2019-11-21 21:10:44,51.45,28.00,4.50,99.90,508748,55,20907,-73
2019-11-21 21:11:15,58.10,28.08,4.50,99.90,476248,55,21019,-73
2019-11-21 21:11:46,52.95,26.45,4.50,99.90,508904,56,20971,-72
2019-11-21 21:12:17,51.42,26.75,4.50,99.90,465261,56,21046,-73
2019-11-21 21:12:48,54.80,27.75,4.60,99.90,508783,56,21445,-74
2019-11-21 21:13:19,51.10,25.65,4.60,99.90,469301,56,20997,-72
2019-11-21 21:13:50,53.38,27.30,4.60,99.90,483105,56,20934,-73
2019-11-21 21:14:22,51.25,26.58,4.60,99.90,494177,56,21373,-73
2019-11-21 21:14:53,48.53,27.00,4.60,99.90,462505,55,20959,-74
2019-11-21 21:15:24,54.08,26.83,4.50,99.90,462450,60,20953,-72
2019-11-21 21:15:56,53.30,26.90,4.60,99.90,508830,55,21006,-73
2019-11-21 21:16:27,52.58,27.25,4.60,99.90,484577,56,20986,-72
2019-11-21 21:16:58,51.33,27.83,4.60,99.90,508782,56,21473,-73
2019-11-21 21:17:29,53.85,26.37,4.60,99.90,508798,56,20963,-73
2019-11-21 21:18:00,52.67,27.62,4.60,99.90,462523,60,20975,-73
2019-11-21 21:18:31,55.70,27.13,4.60,99.90,508731,56,21473,-72
2019-11-21 21:19:02,51.30,26.23,4.60,99.90,465935,56,20954,-73
2019-11-21 21:19:33,54.75,27.62,4.60,99.90,466962,56,21079,-72
2019-11-21 21:20:04,51.88,27.20,4.60,99.90,508866,55,20943,-73
2019-11-21 21:20:36,51.37,27.00,4.60,99.90,494414,56,20962,-73
2019-11-21 21:21:08,49.50,27.08,4.60,99.90,499580,56,21006,-73
2019-11-21 21:21:39,51.55,26.80,4.60,99.90,462560,60,21022,-73
2019-11-21 21:22:13,50.05,27.00,4.60,99.90,502275,55,21402,-72
2019-11-21 21:22:44,49.17,26.85,4.60,99.90,462498,55,21002,-73
2019-11-21 21:23:16,48.85,26.45,4.60,99.90,508830,56,20979,-73
2019-11-21 21:23:47,48.13,26.05,4.60,99.90,502104,56,20982,-73
2019-11-21 21:24:18,48.83,26.23,4.70,99.90,508767,56,21026,-72
2019-11-21 21:24:49,50.67,26.52,4.70,99.90,462649,56,21034,-72
2019-11-21 21:25:20,52.45,26.95,4.70,99.90,462447,55,20967,-73
2019-11-21 21:25:51,53.65,27.23,4.60,99.90,508884,56,20994,-73
2019-11-21 21:26:22,47.45,25.80,4.60,99.90,491393,55,21051,-73
2019-11-21 21:26:53,49.55,26.42,4.60,99.90,508865,56,21002,-74
2019-11-21 21:27:24,50.20,27.20,4.70,99.90,462820,56,21413,-73
2019-11-21 21:27:55,49.90,26.42,4.60,99.90,499046,56,20911,-73
2019-11-21 21:28:27,51.35,26.45,4.70,99.90,508685,56,20962,-72
2019-11-21 21:28:58,50.03,26.35,4.70,99.90,508917,56,21433,-73
2019-11-21 21:29:29,50.00,28.33,4.70,99.90,508826,56,20935,-73
2019-11-21 21:30:00,49.33,26.75,4.60,99.90,508814,56,21054,-72
2019-11-21 21:30:31,53.55,26.95,4.60,99.90,504717,55,21019,-74
2019-11-21 21:31:05,49.83,26.02,4.70,99.90,503338,56,21050,-73
2019-11-21 21:31:36,53.55,26.83,4.70,99.90,508838,55,21448,-74
2019-11-21 21:32:07,50.70,25.67,4.60,99.90,508881,56,20915,-73
2019-11-21 21:32:38,49.22,26.55,4.60,99.90,484916,55,20990,-74
2019-11-21 21:33:12,53.53,26.33,4.70,99.90,508877,56,21014,-73
2019-11-21 21:33:43,52.53,26.10,4.70,99.90,508888,56,20958,-74
2019-11-21 21:34:14,49.13,25.85,4.70,99.90,498535,56,21471,-72
2019-11-21 21:34:45,54.88,27.37,4.70,99.90,498978,56,20939,-73
2019-11-21 21:35:16,56.53,26.87,4.70,99.90,491209,56,21010,-73
2019-11-21 21:35:47,52.15,27.42,4.70,99.90,508820,56,21005,-73
2019-11-21 21:36:19,52.47,26.67,4.70,99.90,505143,56,21484,-72
2019-11-21 21:36:51,54.72,27.35,4.70,99.90,463640,56,21090,-73
2019-11-21 21:37:22,49.80,26.83,4.70,99.90,465880,56,20959,-73
2019-11-21 21:37:53,61.47,28.05,4.70,99.90,463177,55,21067,-74
2019-11-21 21:38:24,50.60,25.80,4.70,99.90,462448,60,22018,-72
2019-11-21 21:38:55,54.72,27.65,4.70,99.90,478594,56,20939,-74
2019-11-21 21:39:26,51.67,26.58,4.70,99.90,484072,56,21401,-74
2019-11-21 21:40:00,58.08,28.95,4.70,99.90,508791,56,20967,-73
2019-11-21 21:40:31,53.83,27.58,4.70,99.90,492842,56,21480,-73
2019-11-21 21:41:02,54.38,26.87,4.70,99.90,508833,56,20986,-73
2019-11-21 21:41:34,54.97,27.05,4.70,99.90,508833,55,20972,-72
2019-11-21 21:42:05,51.37,26.48,4.70,99.90,462569,60,21453,-72
2019-11-21 21:42:36,53.25,25.73,4.70,99.90,462414,60,20942,-73
2019-11-21 21:43:07,53.72,28.30,4.70,99.90,479688,56,21328,-73
2019-11-21 21:43:38,49.75,27.05,4.70,99.90,508772,56,21014,-73
2019-11-21 21:44:11,50.47,26.80,4.70,99.90,476858,56,21078,-72
2019-11-21 21:44:42,50.70,26.17,4.80,99.90,487468,56,21406,-73
2019-11-21 21:45:14,51.30,26.48,4.80,99.90,508788,56,20927,-73
2019-11-21 21:45:45,52.95,27.00,4.80,99.90,467679,56,20959,-73
2019-11-21 21:46:16,55.12,27.73,4.80,99.90,493890,56,20947,-73
2019-11-21 21:46:47,55.95,27.35,4.80,99.90,463731,56,21098,-73
2019-11-21 21:47:18,50.65,26.35,4.80,99.90,508739,56,21401,-73
2019-11-21 21:47:49,47.80,25.85,4.80,99.90,508841,56,20982,-73
2019-11-21 21:48:20,49.80,25.25,4.80,99.90,508761,55,20943,-73
2019-11-21 21:48:54,57.25,27.77,4.80,99.90,508834,56,20915,-73
2019-11-21 21:49:25,53.20,27.00,4.80,99.90,508908,55,20990,-73
2019-11-21 21:49:56,51.42,26.12,4.80,99.90,506828,56,21106,-72
2019-11-21 21:50:41,54.92,26.58,4.80,99.90,508750,56,21047,-72
2019-11-21 21:51:12,54.83,26.90,4.80,99.90,508841,56,20998,-74
2019-11-21 21:51:44,53.67,26.58,4.70,99.90,508822,55,20998,-73
2019-11-21 21:52:15,57.67,28.92,4.80,99.90,474472,55,20997,-74
2019-11-21 21:52:46,55.05,27.27,4.80,99.90,508758,56,20975,-73
2019-11-21 21:53:17,58.78,27.95,4.80,99.90,508858,55,20977,-73
2019-11-21 21:53:48,58.00,27.90,4.80,99.90,483606,56,20959,-73
2019-11-21 21:54:19,61.92,28.12,4.80,99.90,508795,56,20926,-73
2019-11-21 21:54:53,54.30,28.15,4.80,99.90,508811,56,21042,-73
2019-11-21 21:55:27,53.42,25.75,4.80,99.90,475632,56,21095,-72
2019-11-21 21:55:58,57.30,27.62,4.80,99.90,462769,56,20991,-73
2019-11-21 21:56:31,58.25,27.87,4.80,99.90,503751,55,21516,-74
2019-11-21 21:57:02,59.22,26.62,4.80,99.90,508853,56,20923,-73
2019-11-21 21:57:34,53.67,26.70,4.80,99.90,462515,60,20947,-73
2019-11-21 21:58:05,57.13,27.65,4.90,99.90,508788,55,20975,-74
2019-11-21 21:58:36,52.70,27.33,4.90,99.90,486013,56,21521,-73
2019-11-21 21:59:07,53.63,27.08,4.90,99.90,462515,60,21054,-74
2019-11-21 21:59:38,58.92,29.60,4.90,99.90,508840,56,20943,-74
2019-11-21 22:00:09,56.15,27.45,4.90,99.90,508860,55,20927,-73
2019-11-21 22:00:41,55.97,27.65,4.90,99.90,472815,56,21417,-74
2019-11-21 22:01:12,57.33,28.35,4.90,99.90,508922,55,20930,-73
2019-11-21 22:01:43,61.47,28.65,4.90,99.90,473577,56,21416,-74
2019-11-21 22:02:14,54.45,27.50,4.80,99.90,502879,56,21002,-73
2019-11-21 22:02:45,58.47,26.55,4.90,99.90,508871,55,20970,-74
2019-11-21 22:03:16,54.80,26.80,4.90,99.90,503463,56,21417,-73
2019-11-21 22:03:48,58.15,28.20,4.90,99.90,496899,56,20927,-73
2019-11-21 22:04:19,57.83,28.55,4.80,99.90,491093,56,21461,-72
2019-11-21 22:04:50,56.65,26.85,4.90,99.90,462460,60,21015,-73
2019-11-21 22:05:21,58.83,27.48,4.90,99.90,507300,56,20930,-73
2019-11-21 22:05:52,61.88,28.83,4.90,99.90,508915,56,21054,-73
2019-11-21 22:06:23,55.20,28.02,4.80,99.90,508626,56,20975,-73
2019-11-21 22:06:54,54.58,26.85,4.80,99.90,462510,60,21304,-73
2019-11-21 22:07:26,57.13,27.55,4.80,99.90,508798,56,22158,-73
2019-11-21 22:07:57,54.53,28.48,4.80,99.90,508875,55,21016,-73
2019-11-21 22:08:29,58.17,28.58,4.80,99.90,473653,56,21002,-72
2019-11-21 22:09:00,64.35,28.87,4.80,99.90,508825,56,21082,-74
2019-11-21 22:09:31,58.55,28.70,4.80,99.90,462478,60,21587,-73
2019-11-21 22:10:03,59.50,28.30,4.80,99.90,500871,56,21058,-72
2019-11-21 22:10:38,61.28,28.60,4.80,99.90,473179,56,20951,-74
2019-11-21 22:11:09,60.53,28.77,4.80,99.90,508989,56,20971,-70
2019-11-21 22:11:40,57.62,27.40,4.80,99.90,503665,56,20950,-70
2019-11-21 22:12:11,57.28,29.65,4.80,99.90,508368,56,21058,-69
2019-11-21 22:12:42,66.60,30.42,4.80,99.90,483572,56,21545,-70
2019-11-21 22:13:14,61.30,29.65,4.80,99.90,462563,60,20959,-70
2019-11-21 22:13:45,61.40,28.50,4.70,99.90,508919,56,21461,-71
2019-11-21 22:14:16,62.10,29.08,4.80,99.90,493743,56,20978,-70
2019-11-21 22:14:47,64.22,30.05,4.80,99.90,468407,56,21489,-70
2019-11-21 22:15:18,65.10,31.98,4.80,99.90,481020,56,20946,-70
2019-11-21 22:15:50,72.55,32.13,4.80,99.90,462559,56,20982,-70
2019-11-21 22:16:28,65.47,30.62,4.80,99.90,496295,56,21501,-73
2019-11-21 22:17:09,66.12,30.02,4.80,99.90,508823,56,20974,-72
2019-11-21 22:17:48,61.90,29.63,4.80,99.90,462525,60,20994,-71
2019-11-21 22:18:29,70.18,29.95,4.70,99.90,488897,56,20995,-71
2019-11-21 22:19:00,66.18,30.23,4.70,99.90,494226,56,20999,-71
2019-11-21 22:19:31,65.30,30.42,4.80,99.90,484094,56,21420,-71
2019-11-21 22:20:03,66.47,30.08,4.80,99.90,508748,56,20998,-71
2019-11-21 22:20:34,67.30,31.65,4.80,99.90,473292,56,21000,-71
2019-11-21 22:21:05,64.68,30.85,4.80,99.90,508869,56,21405,-71
2019-11-21 22:21:36,67.45,31.83,4.70,99.90,508038,56,20974,-71
2019-11-21 22:22:08,60.90,29.25,4.70,99.90,466653,56,20983,-70
2019-11-21 22:22:39,66.97,31.37,4.70,99.90,508814,56,20969,-71
2019-11-21 22:23:10,64.35,30.35,4.80,99.90,467015,56,21436,-71
2019-11-21 22:23:41,67.95,32.13,4.80,99.90,508860,56,21410,-71
2019-11-21 22:24:12,69.93,31.52,4.80,99.90,508810,56,20971,-70
2019-11-21 22:24:43,67.10,32.00,4.80,99.90,462529,56,21480,-71
2019-11-21 22:25:14,63.60,31.35,4.80,99.90,467827,55,21940,-71
2019-11-21 22:25:45,72.10,32.05,4.80,99.90,508910,55,21433,-72
2019-11-21 22:26:17,64.78,30.70,4.80,99.90,464788,55,20994,-71
2019-11-21 22:26:48,72.18,32.10,4.80,99.90,508374,56,21513,-71
2019-11-21 22:27:19,66.87,30.40,4.80,99.90,462534,56,20939,-70
2019-11-21 22:27:50,64.18,31.48,4.80,99.90,462373,57,20922,-71
2019-11-21 22:28:21,67.35,31.00,4.80,99.90,493355,55,21015,-71
2019-11-21 22:28:52,66.03,30.30,4.80,99.90,482296,55,20963,-72
2019-11-21 22:29:23,71.50,31.35,4.80,99.90,462792,56,21010,-72
2019-11-21 22:29:54,62.42,29.83,4.80,99.90,508861,56,20911,-71
2019-11-21 22:30:26,67.82,31.67,4.80,99.90,486459,56,21437,-72
2019-11-21 22:30:57,68.55,30.60,4.80,99.90,508863,55,21495,-71
2019-11-21 22:31:28,65.68,31.58,4.80,99.90,494219,56,20991,-73
2019-11-21 22:31:59,67.05,30.92,4.80,99.90,506870,56,21019,-71
2019-11-21 22:32:30,68.45,31.20,4.80,99.90,482273,55,20935,-71
2019-11-21 22:33:01,67.60,30.00,4.80,99.90,462798,57,21048,-71
2019-11-21 22:33:32,72.87,32.58,4.80,99.90,508775,56,20939,-72
2019-11-21 22:34:03,68.18,30.15,4.80,99.90,508891,55,20903,-74
2019-11-21 22:34:34,63.90,29.85,4.80,99.90,488379,56,21029,-72
2019-11-21 22:35:05,62.92,30.48,4.80,99.90,508902,56,21038,-71
2019-11-21 22:35:39,66.70,31.52,4.80,99.90,508788,56,21124,-72
2019-11-21 22:36:10,66.80,30.42,4.80,99.90,496490,56,21456,-73
2019-11-21 22:36:41,71.03,30.60,4.80,99.90,508792,56,20958,-72
2019-11-21 22:37:13,66.22,30.02,4.80,99.90,462519,57,20986,-71
2019-11-21 22:37:44,64.40,30.52,4.80,99.90,465409,56,20947,-71
2019-11-21 22:38:15,62.38,29.02,4.80,99.90,508801,55,21030,-71
2019-11-21 22:38:46,62.28,29.10,4.80,99.90,508734,56,20994,-71
2019-11-21 22:39:17,58.95,29.55,4.80,99.90,462495,57,20999,-71
2019-11-21 22:39:48,65.65,30.88,4.90,99.90,488819,56,20972,-71
2019-11-21 22:40:20,66.68,30.52,4.90,99.90,508785,56,21022,-71
2019-11-21 22:40:51,65.12,31.62,4.80,99.90,484848,55,21045,-71
2019-11-21 22:41:22,64.70,29.65,4.90,99.90,500085,56,20935,-71
2019-11-21 22:41:53,63.47,29.85,4.90,99.90,472013,56,21035,-73
2019-11-21 22:42:24,69.10,31.00,4.90,99.90,488579,56,20986,-71
2019-11-21 22:42:56,66.40,30.45,4.90,99.90,508799,56,20946,-72
2019-11-21 22:43:27,66.28,31.15,4.90,99.90,463481,56,20966,-72
2019-11-21 22:43:58,67.55,31.45,4.90,99.90,475578,55,20951,-71
2019-11-21 22:44:29,61.15,30.12,4.80,99.90,504774,56,20895,-71
2019-11-21 22:45:00,61.55,29.73,4.80,99.90,477366,56,21050,-72
2019-11-21 22:45:31,60.30,29.80,4.80,99.90,508888,56,21066,-72
2019-11-21 22:46:03,60.28,29.05,4.80,99.90,508859,56,20994,-72
2019-11-21 22:46:34,65.68,31.08,4.80,99.90,508691,56,21436,-72
2019-11-21 22:47:05,65.40,31.12,4.80,99.90,495413,55,20943,-71
2019-11-21 22:47:36,69.03,30.77,4.80,99.90,463023,55,21481,-71
2019-11-21 22:48:07,62.42,29.27,4.80,99.90,463935,56,20970,-71
2019-11-21 22:48:38,65.40,30.37,4.80,99.90,508728,56,21070,-71
2019-11-21 22:49:09,63.72,30.08,4.80,99.90,484806,56,21116,-72
2019-11-21 22:49:40,71.62,31.73,4.80,99.90,507283,56,20998,-72
2019-11-21 22:50:14,62.80,29.58,4.80,99.90,469420,56,21014,-71
2019-11-21 22:50:46,64.30,30.37,4.80,99.90,508795,55,21022,-72
2019-11-21 22:51:17,69.95,32.30,4.80,99.90,507000,56,20939,-71
2019-11-21 22:51:48,66.22,30.45,4.80,99.90,508818,56,20975,-71
2019-11-21 22:52:19,67.62,30.60,4.80,99.90,462471,60,20994,-71
2019-11-21 22:52:50,67.87,30.90,4.70,99.90,508798,56,21061,-72
2019-11-21 22:53:21,69.07,30.83,4.70,99.90,508857,56,20951,-72
2019-11-21 22:53:52,67.37,30.92,4.70,99.90,507894,55,20943,-71
2019-11-21 22:54:23,67.78,31.55,4.70,99.90,481945,55,20994,-71
2019-11-21 22:54:54,67.35,31.20,4.70,99.90,462428,57,21002,-71
2019-11-21 22:55:26,69.60,31.62,4.70,99.90,472773,56,21030,-71
2019-11-21 22:55:57,76.50,32.90,4.70,99.90,508844,56,21042,-73
2019-11-21 22:56:28,64.45,30.27,4.70,99.90,462362,60,21006,-72
2019-11-21 22:56:59,71.93,31.92,4.70,99.90,462562,60,20989,-71
2019-11-21 22:57:30,70.15,32.75,4.70,99.90,508806,56,21011,-71
2019-11-21 22:58:02,70.43,32.65,4.70,99.90,462737,56,20951,-71
2019-11-21 22:58:33,73.78,32.03,4.70,99.90,475909,56,20915,-71
2019-11-21 22:59:04,69.10,31.77,4.70,99.90,474463,56,21833,-72
2019-11-21 22:59:35,73.60,32.53,4.70,99.90,497022,56,20975,-72
2019-11-21 23:00:09,73.95,32.65,4.70,99.90,462433,56,21059,-70
2019-11-21 23:00:50,75.40,32.63,4.70,99.90,462449,60,21029,-72
2019-11-21 23:01:21,71.87,32.92,4.70,99.90,508897,56,21090,-72
2019-11-21 23:01:52,70.93,32.35,4.80,99.90,484762,56,20971,-71
2019-11-21 23:02:24,72.25,32.83,4.80,99.90,504983,56,20963,-71
2019-11-21 23:02:55,71.65,31.27,4.70,99.90,508853,55,21305,-72
2019-11-21 23:03:26,66.70,32.40,4.70,99.90,462569,55,21481,-73
2019-11-21 23:03:58,77.40,33.03,4.80,99.90,501758,56,20955,-72
2019-11-21 23:04:29,72.87,31.80,4.70,99.90,474190,56,20926,-73
2019-11-21 23:05:07,64.90,31.30,4.80,99.90,487330,56,21055,-72
2019-11-21 23:05:38,68.12,31.35,4.80,99.90,500201,56,21465,-71
2019-11-21 23:06:11,69.50,31.60,4.80,99.90,508817,56,21425,-71
2019-11-21 23:06:42,71.47,32.53,4.80,99.90,502423,56,21010,-72
2019-11-21 23:07:13,73.97,33.22,4.80,99.90,508890,56,20903,-71
2019-11-21 23:07:44,70.55,32.25,4.80,99.90,508871,56,20994,-71
2019-11-21 23:08:16,68.62,32.72,4.80,99.90,502331,56,21010,-72
2019-11-21 23:08:47,70.62,32.30,4.80,99.90,504259,56,21010,-72
2019-11-21 23:09:18,75.55,32.10,4.80,99.90,508911,56,20987,-73
2019-11-21 23:09:49,71.85,31.15,4.80,99.90,462823,56,21405,-71
2019-11-21 23:10:21,74.60,32.00,4.70,99.90,483878,55,20978,-71
2019-11-21 23:10:52,67.95,31.60,4.70,99.90,463362,56,21097,-72
2019-11-21 23:11:24,71.87,32.17,4.70,99.90,471367,56,20974,-72
2019-11-21 23:11:55,68.65,31.12,4.70,99.90,465048,56,21082,-71
2019-11-21 23:12:26,73.68,31.30,4.60,99.90,466794,55,20962,-71
2019-11-21 23:12:57,72.47,32.63,4.60,99.90,508858,56,20975,-73
2019-11-21 23:13:28,68.35,31.15,4.60,99.90,462570,60,20947,-72
2019-11-21 23:13:59,69.68,31.50,4.70,99.90,484879,56,21016,-71
2019-11-21 23:14:31,70.00,32.08,4.60,99.90,508810,55,21489,-71
2019-11-21 23:15:03,75.68,32.75,4.60,99.90,470566,56,21512,-72
2019-11-21 23:15:34,70.25,31.73,4.70,99.90,462556,56,21082,-72
2019-11-21 23:16:06,72.25,32.22,4.60,99.90,497816,56,21015,-72
2019-11-21 23:16:37,77.53,33.42,4.70,99.90,499781,56,21006,-72
2019-11-21 23:17:26,72.07,31.45,4.70,99.90,499985,56,20947,-72
2019-11-21 23:17:57,70.87,32.03,4.70,99.90,508899,56,20955,-72
2019-11-21 23:18:28,70.40,30.52,4.70,99.90,490222,56,21007,-71
2019-11-21 23:19:03,72.10,31.30,4.70,99.90,508866,56,21409,-72
2019-11-21 23:19:34,71.03,30.45,4.70,99.90,484397,56,21151,-71
2019-11-21 23:20:07,74.62,32.60,4.70,99.90,508853,55,21480,-71
2019-11-21 23:20:38,69.97,31.55,4.70,99.90,462329,57,21432,-71
2019-11-21 23:21:09,69.72,30.55,4.70,99.90,491483,56,20907,-71
2019-11-21 23:21:40,65.85,30.02,4.70,99.90,508934,56,20999,-72
2019-11-21 23:22:11,66.90,31.15,4.70,99.90,508877,56,21480,-71
2019-11-21 23:22:43,65.30,30.20,4.70,99.90,472780,55,21006,-72
2019-11-21 23:23:14,73.85,30.77,4.70,99.90,508898,56,20971,-72
2019-11-21 23:23:45,72.82,31.95,4.70,99.90,508854,56,21069,-71
2019-11-21 23:24:16,69.32,31.25,4.70,99.90,500706,56,21007,-71
2019-11-21 23:24:47,65.15,30.23,4.70,99.90,508897,56,20923,-71
2019-11-21 23:25:19,65.28,30.15,4.70,99.90,508815,56,20947,-72
2019-11-21 23:25:50,74.85,31.33,4.70,99.90,508908,56,21014,-72
2019-11-21 23:26:21,69.03,31.15,4.70,99.90,462493,60,21006,-73
2019-11-21 23:26:52,64.25,29.92,4.70,99.90,462791,56,21050,-71
2019-11-21 23:27:24,70.90,32.30,4.70,99.90,508869,56,20994,-71
2019-11-21 23:28:05,66.82,30.92,4.70,99.90,508850,56,20931,-72
2019-11-21 23:28:44,67.70,30.45,4.70,99.90,462864,56,21062,-71
2019-11-21 23:29:18,69.18,30.52,4.70,99.90,508883,56,21453,-72
2019-11-21 23:29:51,66.80,29.25,4.70,99.90,508897,56,21361,-71
2019-11-21 23:30:42,65.87,29.35,4.80,99.90,493978,56,21564,-71
2019-11-21 23:31:18,65.82,29.20,4.80,99.90,508870,56,20919,-72
2019-11-21 23:31:52,68.72,29.90,4.80,99.90,508888,56,21643,-72
2019-11-21 23:32:23,64.03,31.02,4.80,99.90,508793,56,21378,-71
2019-11-21 23:32:54,66.07,30.48,4.70,99.90,462785,56,20934,-71
2019-11-21 23:33:25,69.22,30.60,4.70,99.90,508910,56,20974,-72
2019-11-21 23:34:01,67.53,29.33,4.70,99.90,508855,56,20958,-71
2019-11-21 23:34:34,70.22,31.77,4.70,99.90,469834,56,20998,-71
2019-11-21 23:35:08,67.07,31.48,4.60,99.90,508922,56,20938,-72
2019-11-21 23:35:39,71.75,29.90,4.70,99.90,508852,56,20959,-72
2019-11-21 23:36:10,72.07,31.58,4.60,99.90,476034,56,20954,-71
2019-11-21 23:36:43,73.57,31.50,4.60,99.90,508796,56,20990,-72
2019-11-21 23:37:18,70.40,31.15,4.60,99.90,482012,55,21026,-71
2019-11-21 23:37:49,69.45,31.50,4.60,99.90,462795,56,20970,-72
2019-11-21 23:38:20,72.68,31.58,4.60,99.90,508817,56,20990,-71
2019-11-21 23:38:51,69.18,30.10,4.60,99.90,464041,56,20966,-70
2019-11-21 23:39:25,69.62,30.20,4.60,99.90,502271,56,20939,-71
2019-11-21 23:39:56,71.28,31.62,4.50,99.90,508826,56,21074,-70
2019-11-21 23:40:27,66.97,30.00,4.50,99.90,480426,56,21461,-71
2019-11-21 23:40:59,71.90,30.58,4.50,99.90,508873,55,21022,-70
2019-11-21 23:41:30,71.25,30.88,4.50,99.90,462558,60,21015,-70
2019-11-21 23:42:01,68.00,30.92,4.50,99.90,490092,56,20926,-71
2019-11-21 23:42:32,65.07,29.23,4.50,99.90,462508,60,21014,-70
2019-11-21 23:43:03,64.78,29.33,4.50,99.90,508884,56,21106,-70
2019-11-21 23:43:34,69.07,30.52,4.50,99.90,462635,57,20987,-70
2019-11-21 23:44:05,63.92,29.85,4.50,99.90,507825,56,21054,-70
2019-11-21 23:44:37,64.85,28.70,4.50,99.90,486662,56,21477,-71
2019-11-21 23:45:08,71.70,30.58,4.50,99.90,508930,56,20942,-71
2019-11-21 23:45:39,67.25,30.12,4.50,99.90,485850,56,21405,-70
2019-11-21 23:46:10,63.33,29.40,4.50,99.90,508902,56,21000,-71
2019-11-21 23:46:41,63.60,28.87,4.50,99.90,487511,55,20990,-71
2019-11-21 23:47:13,59.47,28.02,4.50,99.90,508897,56,21030,-70
2019-11-21 23:47:44,65.78,28.38,4.40,99.90,508793,56,21058,-71
2019-11-21 23:48:15,55.58,26.55,4.40,99.90,500541,56,20942,-70
2019-11-21 23:48:46,62.33,29.02,4.40,99.90,462531,60,21030,-71
2019-11-21 23:49:17,61.72,27.08,4.40,99.90,508891,56,20943,-71
2019-11-21 23:49:49,54.83,26.85,4.40,99.90,502039,56,20962,-70
2019-11-21 23:50:20,52.33,26.15,4.40,99.90,462517,60,21552,-71
2019-11-21 23:50:51,62.10,28.23,4.40,99.90,500433,55,20994,-70
2019-11-21 23:51:22,61.50,27.70,4.40,99.90,508913,56,21011,-70
2019-11-21 23:51:53,61.53,28.95,4.30,99.90,508848,56,21006,-71
2019-11-21 23:52:25,58.22,26.95,4.30,99.90,492512,56,20975,-70
2019-11-21 23:52:56,62.47,28.38,4.30,99.90,464737,56,20990,-70
2019-11-21 23:53:27,63.85,28.52,4.30,99.90,508900,55,20974,-70
2019-11-21 23:53:58,65.75,29.27,4.30,99.90,502664,56,20955,-70
2019-11-21 23:54:29,64.30,28.87,4.30,99.90,508818,56,21425,-71
2019-11-21 23:55:00,65.78,28.40,4.30,99.90,470708,56,21042,-70
2019-11-21 23:55:32,64.05,29.55,4.30,99.90,462596,60,20950,-70
2019-11-21 23:56:03,65.07,28.90,4.30,99.90,492365,56,21457,-70
2019-11-21 23:56:34,58.87,27.13,4.30,99.90,508796,56,21370,-70
2019-11-21 23:57:05,69.45,29.08,4.30,99.90,478633,56,20914,-70
2019-11-21 23:57:36,57.85,28.05,4.30,99.90,462503,60,21054,-70
2019-11-21 23:58:07,69.87,29.92,4.30,99.90,508825,56,21010,-70
2019-11-21 23:58:38,60.92,27.70,4.30,99.90,462590,57,21015,-70
2019-11-21 23:59:10,62.20,28.60,4.30,99.90,470031,56,20950,-70
2019-11-21 23:59:41,65.85,29.12,4.20,99.90,497261,56,20939,-70