2019-11-21 00:00:15,66.05,40.05,3.90,99.90,516750,55,20922,-72
2019-11-21 00:00:50,61.67,38.80,3.90,99.90,516642,55,21018,-69
2019-11-21 00:01:21,68.40,40.75,4.00,99.90,516526,55,21009,-70
2019-11-21 00:01:51,68.10,40.90,3.90,99.90,516239,55,21722,-69
2019-11-21 00:02:22,69.85,40.63,3.90,99.90,516698,54,20981,-72
2019-11-21 00:02:53,69.55,41.53,3.90,99.90,516438,55,20950,-71
2019-11-21 00:03:25,65.15,39.95,3.90,99.90,516658,55,21508,-72
2019-11-21 00:03:56,66.25,39.50,4.00,99.90,515956,55,21052,-68
2019-11-21 00:04:27,65.40,39.40,3.90,99.90,516345,54,21005,-71
2019-11-21 00:04:58,69.57,41.50,4.00,99.90,515977,55,20986,-70
2019-11-21 00:05:29,64.95,40.50,4.00,99.90,516462,55,20950,-72
2019-11-21 00:06:00,63.80,38.60,4.00,99.90,515927,55,20987,-69
2019-11-21 00:06:31,66.40,40.03,4.00,99.90,515595,55,21942,-71
2019-11-21 00:07:02,67.85,41.65,3.90,99.90,515773,55,21014,-71
2019-11-21 00:07:33,69.80,41.25,4.00,99.90,516312,55,20958,-72
2019-11-21 00:08:04,71.00,41.53,4.00,99.90,516284,55,21271,-71
2019-11-21 00:08:34,73.78,42.75,4.00,99.90,516231,55,20950,-72
2019-11-21 00:09:06,65.68,40.03,4.00,99.90,516147,55,22003,-72
2019-11-21 00:09:36,66.97,39.25,4.00,99.90,516327,55,20982,-70
2019-11-21 00:10:07,62.45,38.22,4.00,99.90,515974,55,20954,-72
2019-11-21 00:10:38,61.47,37.45,4.00,99.90,516079,55,20986,-71
2019-11-21 00:11:09,64.82,39.05,4.00,99.90,516191,55,21011,-71
2019-11-21 00:11:40,64.62,39.65,4.00,99.90,516423,55,21021,-71
2019-11-21 00:12:11,62.33,39.00,4.00,99.90,516422,55,21025,-69
2019-11-21 00:12:42,67.90,40.40,4.00,99.90,516209,55,20961,-70
2019-11-21 00:13:51,64.75,39.38,4.00,99.90,516642,55,21487,-72
2019-11-21 00:14:24,69.20,37.78,4.10,99.90,516602,55,21880,-70
2019-11-21 00:14:55,64.70,36.95,4.10,99.90,516278,55,21448,-71
2019-11-21 00:15:26,60.40,37.05,4.10,99.90,516532,55,21002,-68
2019-11-21 00:19:22,62.47,38.00,4.10,99.90,516142,55,20910,-71
2019-11-21 00:19:56,61.42,32.70,4.00,99.90,516614,55,20946,-69
2019-11-21 00:20:28,65.97,35.92,4.00,99.90,469075,59,22202,-69
2019-11-21 00:21:00,67.80,37.78,4.00,99.90,468623,59,21623,-69
2019-11-21 00:21:31,66.97,39.05,4.00,99.90,516233,55,21014,-70
2019-11-21 00:22:04,62.22,38.10,4.00,99.90,516376,55,21516,-71
2019-11-21 00:22:35,62.05,37.83,4.00,99.90,516436,55,21448,-71
2019-11-21 00:23:06,63.45,38.03,4.00,99.90,516534,54,21468,-71
2019-11-21 00:23:37,66.57,38.35,4.00,99.90,516555,55,21019,-71
2019-11-21 00:24:08,64.53,38.60,4.00,99.90,515941,55,21010,-69
2019-11-21 00:24:40,62.42,38.50,4.00,99.90,516543,55,21006,-67
2019-11-21 00:25:28,69.32,39.72,4.00,99.90,516353,55,21448,-70
2019-11-21 00:25:59,67.30,40.30,3.90,99.90,516712,55,21468,-71
2019-11-21 00:26:30,66.37,39.58,4.00,99.90,516245,55,21010,-68
2019-11-21 00:27:01,65.20,39.70,3.90,99.90,516389,55,21449,-70
2019-11-21 00:27:32,67.82,39.47,3.90,99.90,516010,55,20965,-71
2019-11-21 00:28:04,67.55,39.83,3.90,99.90,516442,55,21010,-71
2019-11-21 00:28:35,65.78,39.22,3.90,99.90,516000,55,22055,-69
2019-11-21 00:29:06,63.03,39.28,3.90,99.90,516418,55,20985,-68
2019-11-21 00:29:37,67.03,39.90,3.90,99.90,516676,55,20954,-71
2019-11-21 00:30:08,67.45,39.40,3.90,99.90,516280,55,21507,-69
2019-11-21 00:30:40,67.95,39.03,3.90,99.90,516495,55,21062,-71
2019-11-21 00:31:11,73.12,40.90,3.90,99.90,516802,55,21034,-68
2019-11-21 00:31:42,68.03,39.38,3.90,99.90,516846,55,21006,-70
2019-11-21 00:32:13,64.10,40.58,3.90,99.90,516976,55,20939,-69
2019-11-21 00:32:44,72.07,40.95,3.90,99.90,516931,55,20970,-70
2019-11-21 00:33:15,69.35,41.00,3.90,99.90,516936,55,21476,-70
2019-11-21 00:33:47,64.53,39.50,3.90,99.90,517097,55,20962,-70
2019-11-21 00:34:18,68.40,41.10,3.90,99.90,516752,55,20988,-69
2019-11-21 00:34:49,66.12,39.97,3.90,99.90,517089,55,20942,-71
2019-11-21 00:35:28,67.20,40.70,3.90,99.90,516690,55,21409,-71
2019-11-21 00:36:00,73.45,40.00,3.90,99.90,517072,54,20942,-69
2019-11-21 00:36:31,65.20,38.58,3.90,99.90,516681,55,20934,-68
2019-11-21 00:37:03,64.50,39.92,3.90,99.90,517111,55,20895,-70
2019-11-21 00:37:34,67.47,40.38,3.90,99.90,516574,55,21105,-69
2019-11-21 00:38:55,69.87,40.38,3.90,99.90,516878,55,20950,-69
2019-11-21 00:39:36,65.95,36.33,3.90,99.90,516822,55,21532,-68
2019-11-21 00:40:14,71.82,39.67,3.90,99.90,516920,55,21853,-69
2019-11-21 00:40:49,67.20,38.20,3.90,99.90,516319,55,20982,-71
2019-11-21 00:41:21,70.25,40.17,3.90,99.90,516518,55,20922,-68
2019-11-21 00:41:53,73.62,41.15,3.90,99.90,516643,55,20974,-71
2019-11-21 00:42:24,67.87,38.90,3.90,99.90,516353,55,20931,-70
2019-11-21 00:42:56,67.53,40.45,3.90,99.90,516567,55,21994,-70
2019-11-21 00:43:26,64.80,39.80,4.00,99.90,515820,55,20930,-69
2019-11-21 00:43:57,63.72,39.72,4.00,99.90,516549,55,20950,-71
2019-11-21 00:44:28,61.37,38.47,4.00,99.90,516306,55,20998,-71
2019-11-21 00:44:59,67.37,41.42,4.00,99.90,516506,55,22043,-71
2019-11-21 00:45:32,66.93,39.97,4.00,99.90,516412,55,20949,-69
2019-11-21 00:46:03,65.40,40.78,4.00,99.90,516615,55,21005,-70
2019-11-21 00:46:34,65.85,38.58,4.00,99.90,516353,55,21312,-70
2019-11-21 00:47:05,60.95,36.53,4.00,99.90,516628,55,20970,-70
2019-11-21 00:47:36,65.97,37.97,4.00,99.90,516256,55,21292,-71
2019-11-21 00:48:07,68.65,39.97,4.00,99.90,516642,55,20962,-71
2019-11-21 00:48:38,61.53,39.05,4.00,99.90,516432,54,21041,-71
2019-11-21 00:49:09,64.72,40.45,4.00,99.90,516807,55,20915,-67
2019-11-21 00:49:40,64.37,39.33,4.00,99.90,516470,55,21041,-71
2019-11-21 00:50:11,65.25,39.03,4.00,99.90,516800,55,20942,-71
2019-11-21 00:50:42,65.47,40.00,4.00,99.90,516473,55,20970,-68
2019-11-21 00:51:13,62.80,38.65,4.00,99.90,516690,55,21528,-71
2019-11-21 00:51:44,62.33,38.28,4.00,99.90,516589,55,20942,-71
2019-11-21 00:52:15,63.85,38.28,4.00,99.90,516817,55,20943,-71
2019-11-21 00:52:46,59.42,38.42,4.00,99.90,516309,55,20994,-68
2019-11-21 00:53:17,61.85,38.20,4.00,99.90,516664,55,21578,-71
2019-11-21 00:53:48,63.28,38.80,4.00,99.90,516578,55,20958,-71
2019-11-21 00:54:18,61.05,37.60,4.00,99.90,516721,55,21001,-70
2019-11-21 00:54:49,64.20,38.72,4.00,99.90,516409,55,21248,-71
2019-11-21 00:55:20,61.30,38.00,4.00,99.90,516679,55,20959,-69
2019-11-21 00:55:51,65.05,39.28,4.00,99.90,516416,55,21455,-70
2019-11-21 00:56:22,63.42,38.60,4.00,99.90,516672,55,21026,-69
2019-11-21 00:56:53,61.25,38.40,4.00,99.90,516561,55,20982,-70
2019-11-21 00:57:24,61.45,37.25,4.00,99.90,516539,55,22105,-71
2019-11-21 00:57:55,63.75,38.85,4.00,99.90,516372,55,21001,-71
2019-11-21 00:58:26,67.22,39.53,4.00,99.90,515718,55,20978,-71
2019-11-21 00:58:57,63.78,38.60,4.00,99.90,516484,55,20974,-71
2019-11-21 00:59:28,69.35,40.65,4.00,99.90,516707,55,21522,-71
2019-11-21 00:59:59,58.00,36.20,4.00,99.90,516423,55,21064,-71
2019-11-21 01:00:48,60.05,36.92,4.00,99.90,516701,55,20923,-71
2019-11-21 01:01:19,62.28,37.03,4.00,99.90,516700,55,21869,-70
2019-11-21 01:01:50,57.72,35.88,4.00,99.90,516418,55,20986,-70
2019-11-21 01:02:21,61.17,36.40,4.00,99.90,516619,55,21416,-70
2019-11-21 01:02:52,64.85,38.45,4.00,99.90,516375,55,21006,-69
2019-11-21 01:03:44,64.40,38.33,4.00,99.90,516507,55,21480,-70
2019-11-21 01:08:31,68.18,39.85,4.00,99.90,516517,55,22072,-71
2019-11-21 01:09:02,65.12,33.33,4.00,99.90,516295,55,20974,-71
2019-11-21 01:09:33,61.22,35.15,4.00,99.90,516709,55,20956,-71
2019-11-21 01:10:24,68.85,36.65,4.00,99.90,516178,55,21027,-70
2019-11-21 01:10:55,59.75,34.53,4.00,99.90,516418,55,20934,-70
2019-11-21 01:11:32,61.35,35.22,4.00,99.90,516531,55,20978,-71
2019-11-21 01:12:04,60.42,36.30,4.00,99.90,516197,55,21033,-70
2019-11-21 01:12:37,66.22,37.95,4.00,99.90,516584,55,21499,-68
2019-11-21 01:13:10,62.33,37.22,4.00,99.90,515377,55,21100,-71
2019-11-21 01:13:41,63.47,38.42,4.00,99.90,517001,55,21037,-69
2019-11-21 01:14:12,62.78,37.92,3.90,99.90,516897,55,20895,-71
2019-11-21 01:14:44,63.05,37.92,4.00,99.90,517052,55,20934,-71
2019-11-21 01:15:18,59.95,37.72,4.00,99.90,516849,55,20918,-70
2019-11-21 01:15:49,67.68,39.97,4.00,99.90,517004,55,20958,-70
2019-11-21 01:16:20,62.95,38.88,4.00,99.90,516889,55,20993,-71
2019-11-21 01:16:51,61.13,38.40,3.90,99.90,516866,54,20930,-70
2019-11-21 01:18:53,65.20,39.55,3.90,99.90,516751,55,20910,-71
2019-11-21 01:19:23,3.90,3.90,3.90,99.90,520555,55,20974,-71
2019-11-21 01:19:54,64.70,34.75,3.90,99.90,516932,55,20104,-70
2019-11-21 01:20:39,67.60,36.80,3.90,99.90,516717,54,20970,-71
2019-11-21 01:21:10,65.35,36.58,3.90,99.90,516863,55,20987,-71
2019-11-21 01:21:41,69.37,38.25,4.00,99.90,517148,55,20954,-70
2019-11-21 01:22:12,63.97,37.78,4.00,99.90,516744,55,21026,-70
2019-11-21 01:22:43,63.90,38.15,4.00,99.90,516978,55,21417,-71
2019-11-21 01:23:14,69.07,39.53,3.90,99.90,516766,55,20994,-70
2019-11-21 01:23:45,69.07,39.55,3.90,99.90,517105,55,20947,-70
2019-11-21 01:24:16,69.78,39.63,3.90,99.90,516920,54,20906,-70
2019-11-21 01:24:47,65.43,39.53,3.90,99.90,517111,54,20954,-71
2019-11-21 01:26:49,66.93,39.95,3.90,99.90,516485,55,21362,-73
2019-11-21 01:27:20,64.40,35.80,3.90,99.90,516719,54,20931,-69
2019-11-21 01:27:51,67.10,36.85,3.90,99.90,517017,55,20970,-73
2019-11-21 01:28:22,71.32,38.88,3.90,99.90,516904,55,20946,-70
2019-11-21 01:28:53,69.62,38.20,3.90,99.90,517048,55,21662,-71
2019-11-21 01:29:24,67.60,38.80,3.90,99.90,516888,55,21022,-69
2019-11-21 01:29:55,68.47,38.65,3.90,99.90,517115,55,21702,-71
2019-11-21 01:30:26,73.43,39.53,3.90,99.90,516813,54,21017,-70
2019-11-21 01:30:57,70.47,40.38,3.90,99.90,517034,55,20963,-70
2019-11-21 01:31:28,71.75,40.53,3.90,99.90,516817,55,21014,-71
2019-11-21 01:32:00,70.95,40.63,3.90,99.90,516935,54,20950,-70
2019-11-21 01:32:31,72.00,41.35,3.90,99.90,516655,54,21081,-70
2019-11-21 01:36:55,69.78,40.20,3.90,99.90,516786,55,21357,-70
2019-11-21 01:37:30,74.30,35.20,3.90,99.90,515861,54,20994,-70
2019-11-21 01:38:01,74.12,38.22,3.90,99.90,469161,59,21409,-72
2019-11-21 01:38:32,68.72,38.10,3.90,99.90,516642,55,21523,-70
2019-11-21 01:39:05,68.00,38.17,3.90,99.90,516702,54,20939,-70
2019-11-21 01:39:36,69.43,39.05,3.90,99.90,516470,54,21053,-70
2019-11-21 01:40:07,69.30,38.75,3.90,99.90,516176,55,20989,-70
2019-11-21 01:40:38,70.07,39.80,3.90,99.90,515970,55,21440,-69
2019-11-21 01:41:09,71.85,40.97,3.90,99.90,516498,55,20978,-70
2019-11-21 01:41:41,77.22,43.40,3.90,99.90,516270,55,21021,-70
2019-11-21 01:42:12,74.57,41.45,3.90,99.90,516577,55,21484,-69
2019-11-21 01:42:43,74.32,40.92,3.90,99.90,515856,55,20962,-70
2019-11-21 01:43:14,73.95,42.80,3.90,99.90,516631,55,20954,-70
2019-11-21 01:43:45,75.57,42.20,3.90,99.90,516451,55,21002,-69
2019-11-21 01:44:16,74.35,43.15,3.90,99.90,516253,55,21032,-70
2019-11-21 01:44:47,76.75,42.25,3.90,99.90,515908,55,20970,-70
2019-11-21 01:45:18,81.70,45.38,3.90,99.90,516471,55,20990,-70
2019-11-21 01:45:49,73.53,43.38,3.90,99.90,516326,55,21033,-69
2019-11-21 01:46:19,79.37,43.28,3.80,99.90,516412,55,20962,-70
2019-11-21 01:46:51,71.93,40.63,3.80,99.90,516066,55,21894,-70
2019-11-21 01:47:22,74.18,41.90,3.90,99.90,516424,55,20986,-69
2019-11-21 01:47:52,81.07,44.03,3.80,99.90,515805,55,21713,-70
2019-11-21 01:48:23,79.95,44.85,3.90,99.90,516502,55,20994,-71
2019-11-21 01:48:54,79.10,43.30,3.90,99.90,516157,55,20940,-69
2019-11-21 01:49:25,79.30,44.00,3.90,99.90,516663,55,21205,-70
2019-11-21 01:49:56,78.85,44.63,3.90,99.90,516272,55,21531,-69
2019-11-21 01:50:27,75.53,42.50,3.90,99.90,516324,55,21230,-70
2019-11-21 01:50:58,75.65,43.28,3.90,99.90,516209,55,21448,-70
2019-11-21 01:51:29,80.85,44.83,3.90,99.90,516309,55,21037,-70
2019-11-21 01:52:00,83.30,45.80,3.90,99.90,516243,55,20962,-70
2019-11-21 01:52:31,77.37,44.75,3.90,99.90,516501,55,20986,-70
2019-11-21 01:53:03,79.72,45.28,3.90,99.90,516524,55,20971,-70
2019-11-21 01:54:26,76.60,44.63,3.90,99.90,516584,55,21454,-70
2019-11-21 01:54:58,78.68,41.28,3.90,99.90,515214,54,22167,-70
2019-11-21 01:55:30,74.70,41.35,3.90,99.90,516421,55,21400,-69
2019-11-21 01:58:21,76.97,42.22,3.90,99.90,516579,55,20934,-70
2019-11-21 01:58:52,74.55,36.92,3.90,99.90,516609,55,20938,-70
2019-11-21 01:59:23,78.50,40.08,3.90,99.90,516618,55,20957,-70
2019-11-21 01:59:54,77.10,41.85,3.90,99.90,515636,55,21002,-70
2019-11-21 02:00:29,79.25,44.78,3.90,99.90,516277,55,22125,-69
2019-11-21 02:01:08,83.20,44.67,3.90,99.90,516311,55,21149,-70
2019-11-21 02:01:39,79.93,44.17,3.90,99.90,516574,55,21483,-70
2019-11-21 02:02:11,78.30,44.05,3.90,99.90,516199,55,20978,-70
2019-11-21 02:02:42,80.93,43.78,3.90,99.90,468478,59,21078,-70
2019-11-21 02:03:16,80.40,45.72,3.90,99.90,516426,55,20934,-69
2019-11-21 02:03:49,77.37,44.45,3.90,99.90,516091,55,21005,-70
2019-11-21 02:04:21,78.70,43.97,3.90,99.90,516617,55,20966,-70
2019-11-21 02:04:54,79.80,45.03,3.90,99.90,516276,55,20950,-70
2019-11-21 02:05:25,77.07,43.22,3.90,99.90,468797,59,21144,-67
2019-11-21 02:05:56,79.93,45.85,3.90,99.90,516127,55,22297,-71
2019-11-21 02:06:27,81.25,45.58,3.90,99.90,516504,54,22057,-70
2019-11-21 02:06:58,78.85,45.85,3.90,99.90,516348,55,21034,-70
2019-11-21 02:07:29,77.85,43.65,3.90,99.90,516294,55,21424,-70
2019-11-21 02:08:00,82.05,45.20,3.90,99.90,516267,55,21028,-70
2019-11-21 02:08:31,83.43,46.28,3.90,99.90,516185,55,20946,-70
2019-11-21 02:09:04,87.60,45.55,3.90,99.90,515356,55,21564,-69
2019-11-21 02:09:35,83.68,45.10,3.90,99.90,515882,55,21416,-70
2019-11-21 02:10:21,82.35,46.28,3.90,99.90,515357,55,20998,-70
2019-11-21 02:10:53,76.43,43.25,3.90,99.90,516297,55,21424,-70
2019-11-21 02:11:24,76.22,43.00,3.90,99.90,516445,55,21432,-70
2019-11-21 02:11:55,77.18,42.45,3.90,99.90,516251,55,20974,-70
2019-11-21 02:12:26,75.78,43.35,3.90,99.90,516426,55,20939,-71
2019-11-21 02:12:57,79.35,45.25,3.90,99.90,516191,55,20950,-70
2019-11-21 02:13:28,86.65,44.85,3.90,99.90,516448,55,21619,-70
2019-11-21 02:13:59,84.32,46.05,3.90,99.90,516314,55,20986,-70
2019-11-21 02:14:30,82.35,45.25,3.90,99.90,516605,55,20977,-71
2019-11-21 02:15:02,85.38,46.13,3.90,99.90,516231,55,21331,-70
2019-11-21 02:15:33,84.72,45.08,3.90,99.90,468588,59,21169,-70
2019-11-21 02:16:10,81.10,44.42,3.90,99.90,516393,55,21629,-70
2019-11-21 02:16:41,86.18,45.35,3.90,99.90,516485,55,20958,-70
2019-11-21 02:17:14,86.15,45.90,3.90,99.90,516253,55,20966,-69
2019-11-21 02:17:45,81.22,44.03,3.90,99.90,516427,55,20942,-70
2019-11-21 02:18:17,80.85,43.85,3.90,99.90,516370,55,20982,-70
2019-11-21 02:18:48,80.90,43.75,3.90,99.90,468966,59,21594,-70
2019-11-21 02:19:20,79.82,44.67,3.90,99.90,516429,55,20993,-70
2019-11-21 02:19:52,80.12,44.47,3.90,99.90,468952,59,21018,-70
2019-11-21 02:20:24,80.10,43.87,3.90,99.90,468376,59,21456,-70
2019-11-21 02:20:55,77.78,43.72,3.90,99.90,516563,55,20919,-70
2019-11-21 02:21:26,85.00,44.15,3.90,99.90,515082,55,21329,-70
2019-11-21 02:21:57,85.75,46.37,3.90,99.90,515147,55,20990,-70
2019-11-21 02:22:28,79.45,45.63,3.90,99.90,514889,55,20982,-70
2019-11-21 02:22:59,77.80,45.30,3.90,99.90,515283,55,20990,-70
2019-11-21 02:25:22,80.53,44.90,3.90,99.90,515218,55,21057,-70
2019-11-21 02:27:31,80.57,40.20,3.90,99.90,467725,59,21272,-70
2019-11-21 02:28:05,76.57,38.47,3.90,99.90,467638,59,21038,-70
2019-11-21 02:28:36,79.18,42.30,3.90,99.90,517026,55,21543,-70
2019-11-21 02:29:12,79.47,42.47,3.90,99.90,517032,55,20942,-70
2019-11-21 02:29:43,77.47,43.60,3.90,99.90,516966,55,21484,-70
2019-11-21 02:30:15,78.15,43.17,3.90,99.90,516718,55,20903,-71
2019-11-21 02:30:49,80.32,44.13,3.90,99.90,516595,55,20997,-70
2019-11-21 02:31:21,78.87,45.05,3.90,99.90,516530,55,21829,-70
2019-11-21 02:31:52,85.32,43.75,3.90,99.90,517144,55,20999,-70
2019-11-21 02:32:23,77.47,43.28,3.90,99.90,516924,55,20935,-70
2019-11-21 02:32:57,78.55,44.55,3.90,99.90,517006,55,20998,-70
2019-11-21 02:33:29,80.75,44.70,3.90,99.90,516777,55,20991,-70
2019-11-21 02:34:01,79.05,45.25,3.90,99.90,516916,55,20940,-70
2019-11-21 02:34:37,82.57,45.40,3.90,99.90,516913,55,20887,-70
2019-11-21 02:35:08,81.35,44.78,3.90,99.90,517042,55,20962,-70
2019-11-21 02:35:40,82.32,45.65,3.90,99.90,516811,55,21500,-69
2019-11-21 02:36:11,84.68,47.15,3.90,99.90,517022,55,20997,-70
2019-11-21 02:36:42,79.37,43.80,3.90,99.90,517057,55,20958,-70
2019-11-21 02:37:13,82.90,45.70,3.90,99.90,516867,55,20947,-70
2019-11-21 02:37:44,84.07,44.08,3.90,99.90,517077,55,21457,-69
2019-11-21 02:38:15,83.68,45.97,3.90,99.90,517019,55,20911,-70
2019-11-21 02:38:45,82.47,45.40,3.90,99.90,517149,55,20950,-70
2019-11-21 02:39:16,84.80,46.50,3.90,99.90,516225,55,20931,-70
2019-11-21 02:39:47,81.30,45.58,3.90,99.90,517069,55,20906,-70
2019-11-21 02:40:18,82.03,45.50,3.90,99.90,516724,55,21443,-70
2019-11-21 02:40:51,89.25,47.15,3.90,99.90,516511,55,20906,-69
2019-11-21 02:41:22,84.07,45.92,3.90,99.90,516583,55,21476,-70
2019-11-21 02:41:53,77.82,44.08,3.90,99.90,517075,55,20903,-70
2019-11-21 02:42:26,86.03,47.33,3.90,99.90,516855,55,21719,-70
2019-11-21 02:42:57,86.30,46.53,3.90,99.90,517096,55,20978,-70
2019-11-21 02:43:28,77.97,44.97,3.90,99.90,516910,55,21717,-70
2019-11-21 02:43:59,80.87,44.80,3.90,99.90,517113,55,20894,-70
2019-11-21 02:44:30,80.07,44.83,3.90,99.90,516874,55,21508,-70
2019-11-21 02:45:01,82.82,44.60,3.90,99.90,516954,55,20911,-70
2019-11-21 02:45:38,85.93,46.85,3.90,99.90,516654,55,20923,-70
2019-11-21 02:46:24,84.45,46.30,3.90,99.90,517020,54,20954,-70
2019-11-21 02:46:55,84.53,45.88,3.90,99.90,516713,55,21046,-70
2019-11-21 02:47:26,81.90,45.33,3.90,99.90,516624,55,20950,-69
2019-11-21 02:47:57,86.68,46.75,3.90,99.90,516827,55,21457,-70
2019-11-21 02:48:28,85.15,46.30,3.90,99.90,516747,55,20958,-70
2019-11-21 02:48:59,83.40,47.05,3.90,99.90,516964,55,20903,-70
2019-11-21 02:49:32,83.35,45.58,3.90,99.90,516765,55,20965,-70
2019-11-21 02:50:05,87.95,47.62,3.90,99.90,516881,55,20974,-70
2019-11-21 02:50:38,85.25,46.17,3.90,99.90,516740,55,21404,-69
2019-11-21 02:51:09,83.30,46.47,3.90,99.90,516978,55,20946,-70
2019-11-21 02:51:40,86.03,44.38,3.90,99.90,516988,55,20985,-70
2019-11-21 02:52:11,84.43,47.17,3.90,99.90,517164,55,20914,-70
2019-11-21 02:52:43,82.93,46.45,3.90,99.90,516749,55,20966,-70
2019-11-21 02:53:14,86.60,48.22,3.90,99.90,517178,55,20910,-69
2019-11-21 02:53:45,87.90,46.95,3.90,99.90,516906,55,20938,-70
2019-11-21 02:54:16,81.53,44.72,3.90,99.90,516290,55,20938,-70
2019-11-21 02:54:47,80.25,44.83,3.90,99.90,516753,55,20981,-70
2019-11-21 02:55:18,81.75,44.35,3.90,99.90,516522,55,20982,-70
2019-11-21 02:55:55,79.55,43.67,3.90,99.90,516160,55,21922,-70
2019-11-21 02:56:29,80.60,44.22,3.90,99.90,468713,59,21034,-70
2019-11-21 02:57:01,80.47,45.33,3.90,99.90,516769,55,21415,-69
2019-11-21 02:57:32,83.25,46.58,3.90,99.90,516368,55,20962,-70
2019-11-21 02:58:03,78.87,44.13,3.90,99.90,516582,55,20993,-70
2019-11-21 02:58:34,78.72,44.20,3.90,99.90,516364,55,20974,-70
2019-11-21 02:59:07,83.30,45.78,3.90,99.90,516675,55,21003,-70
2019-11-21 02:59:41,80.38,45.17,3.90,99.90,516443,55,21416,-70
2019-11-21 03:00:14,81.93,43.33,3.90,99.90,516611,55,20958,-70
2019-11-21 03:00:47,80.95,46.25,3.90,99.90,515845,55,22183,-69
2019-11-21 03:01:18,81.03,44.50,3.90,99.90,468485,59,21006,-68
2019-11-21 03:01:49,82.55,45.42,3.90,99.90,516412,55,20974,-70
2019-11-21 03:02:20,82.50,45.42,3.90,99.90,516249,55,21428,-70
2019-11-21 03:02:51,84.35,45.05,3.90,99.90,516090,55,21325,-70
2019-11-21 03:03:22,79.18,44.35,3.90,99.90,516525,55,20955,-69
2019-11-21 03:03:53,79.93,43.70,3.90,99.90,516178,55,22047,-70
2019-11-21 03:04:24,77.35,43.38,3.90,99.90,516469,55,21461,-70
2019-11-21 03:04:54,82.78,44.58,3.90,99.90,516169,55,21017,-70
2019-11-21 03:05:28,79.50,45.85,3.90,99.90,516380,55,21941,-70
2019-11-21 03:05:59,80.15,44.50,3.90,99.90,468886,59,21116,-70
2019-11-21 03:09:39,76.18,43.58,3.90,99.90,516543,55,21054,-70
2019-11-21 03:10:10,76.68,38.78,3.90,99.90,516108,55,21449,-70
2019-11-21 03:10:41,81.30,41.35,3.90,99.90,516058,55,20922,-70
2019-11-21 03:11:21,80.28,41.88,3.80,99.90,516525,55,21785,-70
2019-11-21 03:11:54,80.30,43.28,3.80,99.90,516521,55,21503,-69
2019-11-21 03:12:25,79.03,44.03,3.80,99.90,468944,59,21018,-69
2019-11-21 03:12:56,79.20,42.40,3.80,99.90,516448,55,21005,-70
2019-11-21 03:13:27,78.05,45.08,3.80,99.90,516550,55,21277,-70
2019-11-21 03:15:18,81.85,44.20,3.80,99.90,516498,55,21523,-69
2019-11-21 03:15:49,77.70,40.88,3.80,99.90,468515,59,22132,-69
2019-11-21 03:16:20,74.72,40.63,3.80,99.90,516628,55,20931,-69
2019-11-21 03:16:51,79.78,42.72,3.80,99.90,468645,59,21075,-70
2019-11-21 03:17:23,81.78,43.90,3.80,99.90,516519,55,20935,-69
2019-11-21 03:17:54,80.35,44.80,3.70,99.90,516473,55,21524,-70
2019-11-21 03:18:31,81.03,44.72,3.80,99.90,516694,55,20962,-70
2019-11-21 03:19:02,83.75,44.97,3.80,99.90,516167,55,21428,-70
2019-11-21 03:19:33,79.15,43.00,3.80,99.90,516115,55,20930,-70
2019-11-21 03:20:05,81.28,44.75,3.80,99.90,516255,55,20975,-70
2019-11-21 03:20:36,79.95,45.67,3.70,99.90,516674,55,22153,-71
2019-11-21 03:22:38,81.85,45.53,3.70,99.90,516448,54,21073,-70
2019-11-21 03:23:10,80.20,40.00,3.80,99.90,516698,55,21625,-70
2019-11-21 03:23:41,81.18,41.92,3.80,99.90,516052,55,21544,-70
2019-11-21 03:24:12,81.90,43.72,3.80,99.90,516682,55,20922,-70
2019-11-21 03:24:43,80.28,44.47,3.80,99.90,468682,59,21093,-70
2019-11-21 03:25:20,80.12,43.08,3.80,99.90,516426,55,20974,-69
2019-11-21 03:25:54,85.40,46.10,3.80,99.90,516550,55,21292,-70
2019-11-21 03:26:25,83.65,43.63,3.80,99.90,516485,55,20950,-70
2019-11-21 03:26:57,82.75,45.08,3.80,99.90,516320,55,22124,-69
2019-11-21 03:28:02,82.25,44.55,3.80,99.90,516271,55,21033,-70
2019-11-21 03:30:58,78.12,41.45,3.80,99.90,516768,55,21260,-70
2019-11-21 03:31:33,82.57,39.15,3.80,99.90,516601,54,20951,-70
2019-11-21 03:32:39,80.68,40.92,3.80,99.90,516074,55,21456,-70
2019-11-21 03:33:27,79.80,39.95,3.80,99.90,516245,55,20978,-70
2019-11-21 03:33:59,87.82,42.17,3.70,99.90,516771,55,20931,-70
2019-11-21 03:34:30,88.57,45.20,3.70,99.90,516494,55,21991,-70
2019-11-21 03:35:01,82.43,43.00,3.70,99.90,515457,55,21834,-70
2019-11-21 03:35:31,81.18,44.38,3.70,99.90,516659,55,20943,-70
2019-11-21 03:36:04,86.15,44.63,3.70,99.90,516398,54,21818,-70
2019-11-21 03:36:57,81.18,44.20,3.70,99.90,516197,55,21465,-70
2019-11-21 03:45:02,84.32,45.17,3.70,99.90,468747,59,21010,-69
2019-11-21 03:46:11,80.82,36.42,3.70,99.90,469157,59,21059,-70
2019-11-21 03:47:09,83.53,39.15,3.70,99.90,515927,55,22071,-70
2019-11-21 03:48:16,84.40,40.25,3.70,99.90,516646,55,21014,-70
2019-11-21 03:50:45,82.60,40.60,3.70,99.90,516816,55,20954,-70
2019-11-21 03:52:11,81.30,37.47,3.70,99.90,515792,55,21093,-70
2019-11-21 03:53:45,88.03,39.67,3.60,99.90,516363,55,20998,-70
2019-11-21 03:55:57,87.10,39.40,3.60,99.90,516037,55,20953,-70
2019-11-21 03:58:39,86.72,39.10,3.60,99.90,516197,55,21536,-70
2019-11-21 04:00:02,81.80,37.85,3.60,99.90,516343,55,20990,-69
2019-11-21 04:00:37,84.47,38.15,3.60,99.90,516470,54,20958,-70
2019-11-21 04:01:22,85.60,41.63,3.60,99.90,516289,55,21070,-70
2019-11-21 04:01:55,86.55,43.15,3.60,99.90,517051,55,20950,-70
2019-11-21 04:02:36,87.65,44.92,3.60,99.90,516652,55,20955,-69
2019-11-21 04:03:52,89.97,46.00,3.60,99.90,516796,55,20970,-70
2019-11-21 04:05:45,92.10,43.10,3.60,99.90,516617,55,21001,-69
2019-11-21 04:06:17,91.95,41.35,3.60,99.90,517014,55,20959,-69
2019-11-21 04:06:48,94.75,42.80,3.60,99.90,517089,55,20958,-70
2019-11-21 04:07:30,87.22,44.88,3.60,99.90,516305,55,20910,-69
2019-11-21 04:08:02,87.20,44.72,3.60,99.90,516133,54,20927,-70
2019-11-21 04:08:34,91.20,45.83,3.60,99.90,516420,55,20958,-69
2019-11-21 04:09:05,89.95,44.75,3.60,99.90,516803,55,21409,-70
2019-11-21 04:09:42,84.80,44.78,3.60,99.90,517190,55,20902,-70
2019-11-21 04:10:15,88.97,44.88,3.60,99.90,517007,55,21464,-70
2019-11-21 04:10:50,86.32,44.80,3.60,99.90,516922,55,21010,-70
2019-11-21 04:11:27,88.40,46.13,3.60,99.90,516943,55,21006,-69
2019-11-21 04:13:31,91.82,45.08,3.60,99.90,516950,55,21464,-70
2019-11-21 04:14:37,90.60,41.83,3.60,99.90,516935,55,21424,-70
2019-11-21 04:15:09,90.68,41.63,3.70,99.90,516893,55,20932,-70
2019-11-21 04:15:48,92.28,45.67,3.70,99.90,517193,55,20914,-69
2019-11-21 04:16:32,90.10,45.33,3.70,99.90,516897,55,21456,-69
2019-11-21 04:17:13,84.87,44.40,3.60,99.90,516733,55,20997,-70
2019-11-21 04:17:51,88.62,45.65,3.70,99.90,517045,55,20946,-70
2019-11-21 04:18:22,93.43,46.47,3.70,99.90,516453,55,21540,-70
2019-11-21 04:18:58,89.72,44.75,3.70,99.90,516968,55,20895,-70
2019-11-21 04:19:29,92.32,45.20,3.70,99.90,517159,55,20907,-70
2019-11-21 04:20:01,90.68,45.53,3.70,99.90,516901,55,21042,-70
2019-11-21 04:20:33,92.88,46.85,3.70,99.90,517012,55,21389,-70
2019-11-21 04:21:04,88.40,46.83,3.70,99.90,516932,55,20942,-70
2019-11-21 04:22:11,88.35,45.28,3.70,99.90,516862,55,20930,-69
2019-11-21 04:22:43,89.95,42.50,3.70,99.90,515826,55,20962,-70
2019-11-21 04:23:14,84.03,43.17,3.70,99.90,516889,55,20911,-70
2019-11-21 04:24:04,88.47,46.03,3.70,99.90,516947,55,20954,-70
2019-11-21 04:24:43,89.57,45.28,3.70,99.90,517325,55,20946,-69
2019-11-21 04:26:38,85.85,44.67,3.70,99.90,516635,55,21017,-70
2019-11-21 04:27:11,87.80,42.45,3.70,99.90,516927,55,21013,-70
2019-11-21 04:27:42,93.65,43.25,3.80,99.90,517073,55,21826,-70
2019-11-21 04:28:13,91.00,44.15,3.70,99.90,516760,55,20918,-70
2019-11-21 04:28:44,94.82,45.85,3.70,99.90,517054,55,20934,-69
2019-11-21 04:29:15,96.05,45.78,3.70,99.90,516779,55,20901,-70
2019-11-21 04:29:46,87.25,44.30,3.70,99.90,517071,55,20987,-70
2019-11-21 04:30:17,92.80,48.40,3.80,99.90,516944,55,20902,-70
2019-11-21 04:30:48,90.97,47.45,3.80,99.90,516779,55,20950,-70
2019-11-21 04:31:20,87.75,46.22,3.80,99.90,516853,55,20935,-69
2019-11-21 04:31:51,87.15,44.38,3.80,99.90,516882,55,21094,-69
2019-11-21 04:32:22,87.25,46.05,3.80,99.90,516919,55,21766,-70
2019-11-21 04:32:53,87.28,45.85,3.80,99.90,517090,55,20927,-70
2019-11-21 04:33:26,92.88,45.80,3.80,99.90,516743,55,20994,-70
2019-11-21 04:33:57,95.68,46.85,3.80,99.90,469040,59,20978,-70
2019-11-21 04:34:28,89.40,45.30,3.80,99.90,516168,55,21522,-70
2019-11-21 04:34:59,99.35,48.50,3.80,99.90,516176,55,21029,-70
2019-11-21 04:35:31,91.95,45.65,3.80,99.90,516168,55,20966,-70
2019-11-21 04:36:02,94.87,47.17,3.80,99.90,516393,55,21472,-70
2019-11-21 04:36:34,89.78,44.63,3.80,99.90,515996,55,20994,-70
2019-11-21 04:37:05,94.07,45.85,3.80,99.90,468168,59,20983,-70
2019-11-21 04:37:36,88.78,44.90,3.80,99.90,515404,55,20986,-70
2019-11-21 04:38:07,94.70,47.13,3.80,99.90,515882,55,20930,-70
2019-11-21 04:38:38,92.20,45.97,3.80,99.90,516235,55,20954,-70
2019-11-21 04:39:09,98.15,46.63,3.90,99.90,515988,54,21459,-70
2019-11-21 04:39:40,91.05,47.47,3.90,99.90,516114,55,21018,-70
2019-11-21 04:40:12,96.20,48.95,3.90,99.90,516002,55,20938,-70
2019-11-21 04:40:45,88.03,45.63,3.90,99.90,515887,55,21061,-70
2019-11-21 04:41:16,89.07,45.45,3.90,99.90,516370,55,21010,-70
2019-11-21 04:41:49,93.70,45.42,3.90,99.90,516392,55,21562,-70
2019-11-21 04:42:20,87.88,44.72,3.90,99.90,468568,59,21054,-70
2019-11-21 04:42:54,91.82,44.75,3.90,99.90,516556,55,20982,-70
2019-11-21 04:43:26,93.35,46.22,3.90,99.90,516379,54,21030,-70
2019-11-21 04:44:02,86.70,43.97,3.90,99.90,516622,55,20926,-70
2019-11-21 04:44:33,90.03,45.40,3.90,99.90,516503,55,20986,-69
2019-11-21 04:45:16,91.63,46.80,3.90,99.90,516241,55,22061,-70
2019-11-21 04:45:47,89.55,45.75,3.90,99.90,516395,55,21571,-70
2019-11-21 04:46:18,89.82,43.80,3.90,99.90,516235,55,21018,-70
2019-11-21 04:46:49,90.28,46.83,3.80,99.90,515918,55,21420,-70
2019-11-21 04:47:20,91.85,46.63,3.90,99.90,515470,55,21013,-71
2019-11-21 04:47:54,93.70,47.70,3.90,99.90,516281,55,20938,-70
2019-11-21 04:48:28,91.10,46.92,3.90,99.90,516320,55,20949,-70
2019-11-21 04:48:59,88.18,46.65,3.90,99.90,516241,55,21431,-70
2019-11-21 04:49:31,92.37,46.97,3.90,99.90,516275,55,20931,-70
2019-11-21 04:50:06,89.65,45.17,3.90,99.90,468802,59,21101,-70
2019-11-21 04:50:41,91.47,46.83,3.90,99.90,516410,55,21548,-70
2019-11-21 04:51:15,91.82,45.05,3.90,99.90,516042,55,22116,-70
2019-11-21 04:51:46,89.55,46.80,3.90,99.90,516350,55,20962,-69
2019-11-21 04:52:17,97.85,46.70,3.90,99.90,515583,55,22647,-70
2019-11-21 04:52:49,86.93,45.65,3.80,99.90,516473,55,20974,-70
2019-11-21 04:53:21,92.25,47.58,3.80,99.90,516051,55,20977,-70
2019-11-21 04:53:54,93.57,46.80,3.80,99.90,468754,59,20986,-70
2019-11-21 04:54:25,95.00,48.85,3.80,99.90,516087,55,21526,-70
2019-11-21 04:54:56,91.25,45.63,3.90,99.90,516563,55,20926,-69
2019-11-21 04:55:31,95.00,48.78,3.90,99.90,516155,55,21501,-70
2019-11-21 04:56:12,88.97,45.12,3.80,99.90,516584,54,21485,-69
2019-11-21 04:56:46,90.18,44.95,3.90,99.90,516783,54,21874,-70
2019-11-21 04:57:18,93.50,46.17,3.90,99.90,516410,55,21773,-70
2019-11-21 04:57:51,94.13,47.45,3.80,99.90,516651,55,21428,-70
2019-11-21 04:58:25,88.72,47.80,3.90,99.90,516776,55,20974,-70
2019-11-21 04:58:58,88.65,47.28,3.90,99.90,469097,59,21069,-69
2019-11-21 04:59:30,88.87,45.35,3.90,99.90,469001,59,21029,-70
2019-11-21 05:00:03,97.43,47.78,3.90,99.90,516981,55,21009,-70
2019-11-21 05:00:37,89.90,45.92,3.90,99.90,516740,55,20954,-70
2019-11-21 05:01:09,96.95,47.92,3.90,99.90,516534,55,21030,-70
2019-11-21 05:04:39,94.20,46.78,3.90,99.90,469889,58,21802,-72
2019-11-21 05:05:12,90.30,41.85,3.90,99.90,465947,59,21064,-76
2019-11-21 05:06:02,88.93,42.15,3.80,99.90,513336,55,21494,-75
2019-11-21 05:06:56,91.20,43.53,3.80,99.90,512979,55,20944,-75
2019-11-21 05:08:23,89.35,44.15,3.80,99.90,513026,55,20897,-75
2019-11-21 05:09:07,92.82,41.97,3.80,99.90,513452,55,21397,-75
2019-11-21 05:09:48,92.45,42.08,3.80,99.90,512983,55,20964,-75
2019-11-21 05:10:26,88.75,43.28,3.80,99.90,513258,55,20928,-75
2019-11-21 05:11:10,85.95,42.45,3.80,99.90,513250,55,21004,-75
2019-11-21 05:11:42,88.43,44.20,3.80,99.90,513058,55,20980,-76
2019-11-21 05:12:19,87.40,44.50,3.80,99.90,513016,55,20908,-76
2019-11-21 05:12:54,87.40,43.70,3.80,99.90,513098,55,20929,-76
2019-11-21 05:13:32,86.63,43.58,3.80,99.90,512910,55,20940,-76
2019-11-21 05:14:20,88.72,45.00,3.80,99.90,512836,55,20956,-75
2019-11-21 05:14:54,90.50,44.72,3.80,99.90,512996,55,20993,-75
2019-11-21 05:15:31,92.07,42.95,3.80,99.90,512674,55,21729,-76
2019-11-21 05:16:15,87.20,44.65,3.80,99.90,512865,55,20909,-75
2019-11-21 05:16:48,88.90,43.78,3.80,99.90,512986,55,20901,-76
2019-11-21 05:18:13,87.68,44.05,3.80,99.90,512556,55,21783,-75
2019-11-21 05:18:48,83.43,41.10,3.70,99.90,512880,55,20913,-76
2019-11-21 05:19:55,82.60,41.78,3.70,99.90,512944,55,20969,-76
2019-11-21 05:20:32,84.70,41.80,3.80,99.90,512898,55,20901,-76
2019-11-21 05:21:13,87.18,41.10,3.80,99.90,512966,55,20942,-76
2019-11-21 05:21:48,3.70,3.70,3.70,99.90,515938,55,20988,-75
2019-11-21 05:22:24,86.97,40.97,3.70,99.90,512902,55,20054,-75
2019-11-21 05:22:57,86.22,41.75,3.70,99.90,512928,55,21880,-75
2019-11-21 05:23:29,83.15,42.30,3.80,99.90,512899,55,20877,-76
2019-11-21 05:24:00,84.68,42.97,3.80,99.90,513077,55,21069,-76
2019-11-21 05:24:32,81.70,43.03,3.80,99.90,512941,55,20921,-75
2019-11-21 05:25:03,90.87,45.85,3.80,99.90,512952,55,20981,-75
2019-11-21 05:25:35,87.12,45.60,3.80,99.90,512972,55,20884,-76
2019-11-21 05:26:06,90.43,45.53,3.80,99.90,513096,55,20948,-75
2019-11-21 05:26:38,88.55,44.35,3.80,99.90,512946,55,20925,-76
2019-11-21 05:27:09,81.75,42.55,3.70,99.90,513089,55,20944,-76
2019-11-21 05:27:40,83.40,42.55,3.80,99.90,512340,55,21414,-76
2019-11-21 05:28:11,86.12,44.83,3.80,99.90,512707,55,21016,-75
2019-11-21 05:28:42,85.60,42.88,3.80,99.90,512320,55,20964,-76
2019-11-21 05:29:13,89.87,45.78,3.80,99.90,512807,55,20964,-76
2019-11-21 05:29:44,84.03,43.10,3.80,99.90,512554,55,21415,-75
2019-11-21 05:30:15,85.53,44.00,3.80,99.90,512781,55,20929,-75
2019-11-21 05:30:46,91.80,45.80,3.80,99.90,512252,55,20947,-75
2019-11-21 05:31:17,86.93,46.03,3.80,99.90,512594,55,22072,-75
2019-11-21 05:31:48,86.68,44.75,3.80,99.90,512368,55,20929,-76
2019-11-21 05:32:19,83.75,45.53,3.80,99.90,512414,55,20961,-76
2019-11-21 05:32:50,90.10,46.55,3.80,99.90,512582,55,21443,-76
2019-11-21 05:33:24,93.85,44.67,3.80,99.90,512373,55,21400,-75
2019-11-21 05:33:55,91.18,45.88,3.80,99.90,465423,59,20996,-76
2019-11-21 05:34:29,94.82,44.80,3.80,99.90,512343,55,20972,-76
2019-11-21 05:35:00,89.20,43.97,3.80,99.90,512298,55,20916,-75
2019-11-21 05:35:33,95.40,45.17,3.80,99.90,512453,55,20952,-76
2019-11-21 05:36:06,91.03,44.72,3.80,99.90,512056,55,20981,-75
2019-11-21 05:36:38,94.40,45.92,3.80,99.90,512329,55,20956,-76
2019-11-21 05:37:10,86.57,44.20,3.80,99.90,465589,59,20989,-75
2019-11-21 05:37:44,87.35,44.25,3.80,99.90,512402,55,20933,-76
2019-11-21 05:38:16,89.00,44.85,3.80,99.90,512524,55,20901,-76
2019-11-21 05:38:48,85.95,43.58,3.80,99.90,465423,59,21004,-75
2019-11-21 05:39:19,93.10,45.83,3.80,99.90,512396,55,21036,-75
2019-11-21 05:39:50,88.28,44.05,3.80,99.90,512562,55,21843,-75
2019-11-21 05:40:22,89.85,45.03,3.80,99.90,512551,55,20899,-75
2019-11-21 05:40:53,93.75,46.97,3.80,99.90,512494,55,20952,-75
2019-11-21 05:41:24,91.90,45.63,3.80,99.90,512533,55,20948,-75
2019-11-21 05:41:55,92.45,48.50,3.80,99.90,512505,55,21458,-74
2019-11-21 05:42:26,89.25,45.63,3.80,99.90,512266,55,20940,-75
2019-11-21 05:42:57,87.43,44.38,3.80,99.90,512554,55,21024,-75
2019-11-21 05:43:28,90.55,44.72,3.80,99.90,512381,55,21017,-75
2019-11-21 05:43:59,95.72,47.05,3.90,99.90,512488,55,20941,-75
2019-11-21 05:44:37,96.97,45.60,3.80,99.90,512310,55,20972,-75
2019-11-21 05:45:16,92.25,43.13,3.80,99.90,512511,55,20976,-75
2019-11-21 05:45:51,90.12,42.88,3.80,99.90,512282,55,20957,-75
2019-11-21 05:46:32,94.95,45.78,3.80,99.90,465499,59,21708,-75
2019-11-21 05:47:19,92.07,43.33,3.80,99.90,513015,55,20933,-75
2019-11-21 05:47:56,91.45,43.75,3.80,99.90,512810,55,20936,-75
2019-11-21 05:49:55,97.07,44.05,3.80,99.90,512820,55,20904,-74
2019-11-21 05:51:10,85.18,39.05,3.80,99.90,512980,55,20877,-75
2019-11-21 05:53:03,82.72,38.42,3.80,99.90,512841,55,20932,-75
2019-11-21 05:54:04,86.50,39.35,3.90,99.90,512932,55,21533,-75
2019-11-21 05:54:36,84.72,38.83,3.90,99.90,513109,55,21039,-75
2019-11-21 05:56:01,85.35,39.47,3.80,99.90,512569,55,20961,-75
2019-11-21 05:56:35,86.18,39.22,3.80,99.90,512820,55,20984,-75
2019-11-21 05:57:16,85.87,40.95,3.80,99.90,513102,55,21570,-75
2019-11-21 05:57:49,83.90,40.70,3.80,99.90,512870,55,20963,-75
2019-11-21 05:58:21,80.90,39.70,3.80,99.90,512659,55,21030,-75
2019-11-21 05:58:53,85.90,42.92,3.80,99.90,512586,55,21108,-75
2019-11-21 05:59:26,89.90,43.30,3.80,99.90,512694,55,21049,-75
2019-11-21 05:59:58,89.00,42.45,3.80,99.90,512551,55,20952,-75
2019-11-21 06:00:30,86.45,43.28,3.80,99.90,465308,59,21602,-75
2019-11-21 06:01:03,86.53,42.60,3.80,99.90,512529,55,21359,-75
2019-11-21 06:05:15,91.00,44.60,3.80,99.90,512282,55,20956,-75
2019-11-21 06:05:51,81.37,36.67,3.80,99.90,511745,55,21066,-75
2019-11-21 06:06:23,87.12,40.33,3.80,99.90,465593,59,21007,-75
2019-11-21 06:06:55,80.07,39.95,3.80,99.90,465455,59,21538,-75
2019-11-21 06:07:27,84.28,40.08,3.80,99.90,465513,59,21084,-75
2019-11-21 06:08:01,81.85,40.20,3.80,99.90,465538,59,20992,-75
2019-11-21 06:08:35,84.30,41.53,3.80,99.90,512606,55,20937,-75
2019-11-21 06:09:15,82.10,40.92,3.80,99.90,512723,55,20972,-75
2019-11-21 06:09:46,3.80,3.80,3.80,99.90,515980,55,21016,-75
2019-11-21 06:10:18,84.30,38.50,3.80,99.90,512543,55,20343,-75
2019-11-21 06:10:48,82.85,41.67,3.80,99.90,512432,55,21470,-75
2019-11-21 06:11:20,85.75,42.03,3.80,99.90,512463,55,20929,-75
2019-11-21 06:12:49,83.28,41.35,3.80,99.90,512359,55,20961,-75
2019-11-21 06:13:23,80.25,37.67,3.80,99.90,512655,55,21040,-75
2019-11-21 06:13:54,86.07,39.80,3.80,99.90,512314,55,21578,-75
2019-11-21 06:14:29,81.35,39.80,3.80,99.90,512604,55,20944,-75
2019-11-21 06:15:01,79.75,41.83,3.80,99.90,512333,55,21413,-75
2019-11-21 06:15:35,81.45,41.22,3.80,99.90,512465,55,21020,-75
2019-11-21 06:19:11,77.78,39.70,3.80,99.90,512571,55,21048,-75
2019-11-21 06:23:16,85.57,37.30,3.80,99.90,512427,55,20985,-75
2019-11-21 06:23:49,80.32,36.15,3.80,99.90,465405,59,21016,-75
2019-11-21 06:24:24,80.53,36.85,3.80,99.90,465646,59,21037,-75
2019-11-21 06:25:02,83.50,39.28,3.80,99.90,512356,55,20933,-75
2019-11-21 06:25:37,83.50,39.72,3.70,99.90,512667,55,21489,-75
2019-11-21 06:26:10,81.75,40.17,3.70,99.90,465583,59,20992,-75
2019-11-21 06:26:44,83.00,39.55,3.70,99.90,465453,59,20992,-75
2019-11-21 06:27:15,86.05,41.83,3.80,99.90,512233,55,21028,-75
2019-11-21 06:27:47,87.10,42.15,3.70,99.90,511825,55,21052,-75
2019-11-21 06:28:18,80.50,40.78,3.80,99.90,512506,55,21494,-75
2019-11-21 06:28:50,87.37,42.47,3.70,99.90,512132,55,21074,-75
2019-11-21 06:29:22,83.62,42.15,3.70,99.90,512621,55,20959,-75
2019-11-21 06:29:54,96.00,46.83,3.80,99.90,512412,55,20937,-75
2019-11-21 06:30:26,92.75,45.92,3.70,99.90,512667,55,21017,-75
2019-11-21 06:30:57,92.35,44.70,3.80,99.90,512493,55,21328,-75
2019-11-21 06:31:32,91.75,44.63,3.80,99.90,512486,55,22082,-75
2019-11-21 06:32:03,89.07,42.60,3.80,99.90,512629,55,20949,-75
2019-11-21 06:32:36,87.47,42.65,3.80,99.90,512747,55,21449,-75
2019-11-21 06:33:08,89.00,41.47,3.80,99.90,512760,55,21419,-74
2019-11-21 06:33:40,82.47,41.30,3.80,99.90,512637,55,20940,-74
2019-11-21 06:34:11,86.50,43.10,3.80,99.90,512557,55,20956,-74
2019-11-21 06:34:42,79.22,39.30,3.80,99.90,512437,55,21020,-74
2019-11-21 06:35:13,84.75,44.00,3.80,99.90,511607,55,20976,-75
2019-11-21 06:35:44,80.65,40.60,3.80,99.90,512370,55,21016,-75
2019-11-21 06:36:16,85.45,41.05,3.80,99.90,512534,55,22064,-75
2019-11-21 06:36:47,80.95,42.13,3.80,99.90,512331,55,21462,-74
2019-11-21 06:37:18,91.82,44.63,3.80,99.90,512382,55,20952,-74
2019-11-21 06:37:50,87.75,43.00,3.80,99.90,512013,55,21260,-74
2019-11-21 06:38:21,90.53,43.03,3.80,99.90,512610,55,20952,-74
2019-11-21 06:38:52,83.10,42.05,3.80,99.90,512230,55,21005,-74
2019-11-21 06:39:24,86.35,42.42,3.80,99.90,512644,55,21004,-74
2019-11-21 06:39:56,77.82,40.20,3.80,99.90,512434,55,21382,-74
2019-11-21 06:40:27,83.32,40.70,3.80,99.90,512505,55,21827,-74
2019-11-21 06:40:58,77.32,40.38,3.80,99.90,512474,55,20968,-74
2019-11-21 06:41:29,82.22,39.67,3.80,99.90,512632,55,20988,-74
2019-11-21 06:42:00,77.93,40.58,3.80,99.90,512486,55,20960,-74
2019-11-21 06:42:32,82.12,41.05,3.80,99.90,512628,55,21016,-74
2019-11-21 06:43:03,83.57,41.03,3.90,99.90,511969,55,20994,-74
2019-11-21 06:43:34,90.12,41.08,3.90,99.90,512627,55,21021,-74
2019-11-21 06:44:32,85.15,39.70,3.90,99.90,512437,55,20968,-74
2019-11-21 06:45:06,89.25,41.13,3.90,99.90,512775,55,20889,-74
2019-11-21 06:47:08,81.90,39.58,3.90,99.90,513153,55,20912,-74
2019-11-21 06:47:46,77.97,37.25,3.90,99.90,512860,55,20888,-74
2019-11-21 06:48:28,82.50,38.03,3.90,99.90,513033,55,21154,-74
2019-11-21 06:49:01,82.85,40.25,3.90,99.90,512982,55,20889,-75
2019-11-21 06:49:36,80.30,40.17,3.90,99.90,513093,55,21040,-74
2019-11-21 06:50:08,88.93,40.83,3.90,99.90,512276,55,20905,-74
2019-11-21 06:50:39,83.37,40.72,3.90,99.90,513087,55,20881,-74
2019-11-21 06:51:10,88.20,42.95,3.90,99.90,512719,55,21359,-74
2019-11-21 06:51:41,83.55,41.40,3.90,99.90,513044,55,20928,-74
2019-11-21 06:52:12,84.60,42.67,3.90,99.90,512899,55,20917,-75
2019-11-21 06:52:43,87.12,41.28,3.90,99.90,513065,55,20897,-74
2019-11-21 06:53:14,82.15,39.92,3.90,99.90,512959,55,21388,-75
2019-11-21 06:53:45,83.00,41.85,3.90,99.90,512943,55,20963,-74
2019-11-21 06:54:16,88.50,41.92,3.90,99.90,512991,55,20881,-74
2019-11-21 06:54:47,84.30,42.20,3.90,99.90,512515,55,22045,-75
2019-11-21 06:55:18,84.95,41.55,3.90,99.90,512579,55,20968,-74
2019-11-21 06:55:49,85.20,41.97,3.90,99.90,512456,55,20976,-74
2019-11-21 06:56:20,86.85,41.10,3.90,99.90,512697,55,20901,-74
2019-11-21 06:56:51,80.68,41.65,3.90,99.90,512505,55,20976,-74
2019-11-21 06:57:22,83.28,41.03,3.90,99.90,512524,55,20889,-75
2019-11-21 06:57:53,87.43,41.37,3.90,99.90,512480,55,20991,-74
2019-11-21 06:58:24,81.95,40.63,3.90,99.90,512597,55,20916,-75
2019-11-21 06:58:55,78.70,39.75,3.90,99.90,512254,55,21215,-74
2019-11-21 06:59:25,81.87,40.53,3.90,99.90,512671,55,20889,-75
2019-11-21 06:59:56,78.57,40.15,3.90,99.90,512503,55,22016,-75
2019-11-21 07:00:27,78.50,40.95,3.90,99.90,512676,55,20996,-74
2019-11-21 07:00:58,80.25,40.33,3.90,99.90,512402,55,20944,-74
2019-11-21 07:01:29,79.60,41.42,3.90,99.90,512679,55,20945,-74
2019-11-21 07:02:00,76.07,38.60,3.90,99.90,512411,55,20969,-74
2019-11-21 07:02:31,80.00,40.60,3.90,99.90,512676,55,21510,-75
2019-11-21 07:03:02,74.62,38.78,4.00,99.90,512498,55,20957,-74
2019-11-21 07:03:33,79.35,40.83,4.00,99.90,512685,55,20949,-74
2019-11-21 07:04:04,81.82,39.63,4.00,99.90,512480,55,20949,-74
2019-11-21 07:04:35,85.45,41.67,4.00,99.90,511848,55,20987,-75
2019-11-21 07:05:06,87.18,41.92,4.00,99.90,512255,55,20913,-74
2019-11-21 07:05:37,84.85,42.25,4.00,99.90,512628,55,20936,-74
2019-11-21 07:06:08,85.70,42.03,4.00,99.90,512312,55,20948,-74
2019-11-21 07:06:40,88.47,41.97,4.00,99.90,512581,55,20956,-74
2019-11-21 07:07:14,81.90,41.03,4.00,99.90,465294,59,21414,-73
2019-11-21 07:07:48,85.68,40.83,4.00,99.90,465643,59,21187,-74
2019-11-21 07:08:20,85.87,40.78,4.00,99.90,512567,55,21582,-74
2019-11-21 07:08:51,88.03,42.80,4.00,99.90,465435,59,21088,-74
2019-11-21 07:09:21,90.28,42.78,4.00,99.90,512483,55,21035,-74
2019-11-21 07:09:52,90.00,43.63,4.00,99.90,512478,55,20913,-74
2019-11-21 07:10:23,89.78,44.30,4.00,99.90,512520,55,21035,-74
2019-11-21 07:10:55,91.03,43.40,4.00,99.90,512339,55,20957,-75
2019-11-21 07:11:26,83.03,41.60,4.00,99.90,512547,55,21483,-74
2019-11-21 07:11:57,89.85,42.85,4.00,99.90,512471,55,20953,-74
2019-11-21 07:12:30,89.68,44.17,4.00,99.90,512645,55,21458,-75
2019-11-21 07:13:01,87.47,42.28,4.00,99.90,512620,55,20912,-74
2019-11-21 07:13:32,82.12,41.33,4.00,99.90,512686,55,21024,-74
2019-11-21 07:14:03,86.15,42.33,4.00,99.90,512216,55,20992,-74
2019-11-21 07:14:34,85.50,42.10,4.00,99.90,512582,55,21538,-74
2019-11-21 07:15:05,88.80,44.95,4.00,99.90,512379,55,20937,-75
2019-11-21 07:15:36,85.85,43.20,4.00,99.90,512676,55,21482,-74
2019-11-21 07:16:07,88.97,43.97,4.10,99.90,512361,55,20972,-75
2019-11-21 07:16:38,84.53,41.67,4.00,99.90,512523,55,20941,-75
2019-11-21 07:17:09,80.55,41.15,4.00,99.90,512384,55,21408,-74
2019-11-21 07:17:40,84.55,41.70,4.00,99.90,512297,55,20964,-74
2019-11-21 07:18:10,88.07,42.95,4.00,99.90,512281,55,20948,-74
2019-11-21 07:18:41,89.50,43.63,4.00,99.90,512534,55,20960,-74
2019-11-21 07:19:12,82.85,40.10,4.00,99.90,511756,55,20909,-74
2019-11-21 07:19:43,88.37,41.67,4.00,99.90,512274,55,20977,-74
2019-11-21 07:20:14,83.43,43.08,4.10,99.90,512298,55,21494,-75
2019-11-21 07:20:45,89.53,42.58,4.00,99.90,512449,55,20987,-74
2019-11-21 07:21:16,81.78,43.38,4.00,99.90,512254,55,20905,-74
2019-11-21 07:21:47,79.68,42.78,4.00,99.90,512395,55,21036,-74
2019-11-21 07:22:18,79.30,41.15,4.00,99.90,512363,55,20928,-74
2019-11-21 07:22:49,79.65,40.97,4.00,99.90,512346,55,21277,-73
2019-11-21 07:23:24,76.93,40.22,4.00,99.90,511824,55,20961,-73
2019-11-21 07:24:00,84.22,42.22,4.00,99.90,465897,59,21004,-74
2019-11-21 07:24:39,79.97,41.25,4.00,99.90,513039,55,21300,-74
2019-11-21 07:25:11,81.35,39.55,4.00,99.90,512840,55,21696,-74
2019-11-21 07:25:47,88.95,44.10,4.00,99.90,513009,55,21443,-75
2019-11-21 07:26:22,91.87,42.42,4.00,99.90,512882,55,20936,-74
2019-11-21 07:26:53,81.97,41.08,4.00,99.90,513092,55,20920,-75
2019-11-21 07:27:24,79.57,40.40,4.00,99.90,512680,55,20924,-74
2019-11-21 07:27:55,85.53,42.10,4.00,99.90,512924,55,21434,-74
2019-11-21 07:28:26,83.65,40.80,4.00,99.90,512918,55,20948,-74
2019-11-21 07:28:57,79.93,40.65,4.00,99.90,512961,55,20929,-74
2019-11-21 07:29:28,83.43,40.72,4.00,99.90,512904,55,20940,-74
2019-11-21 07:29:59,83.30,41.75,4.00,99.90,512838,55,20941,-73
2019-11-21 07:30:30,78.25,40.78,4.00,99.90,513036,55,20952,-74
2019-11-21 07:31:01,81.87,42.65,4.10,99.90,512892,55,20937,-74
2019-11-21 07:31:32,83.60,41.22,4.00,99.90,512802,55,20896,-75
2019-11-21 07:32:03,78.65,41.00,4.00,99.90,512724,55,21542,-74
2019-11-21 07:32:34,82.12,41.40,4.10,99.90,512978,55,20964,-74
2019-11-21 07:33:05,84.20,41.90,4.10,99.90,512934,55,20929,-74
2019-11-21 07:33:35,86.60,43.55,4.10,99.90,513049,55,20913,-74
2019-11-21 07:34:06,81.85,42.10,4.10,99.90,512178,55,20936,-74
2019-11-21 07:34:37,84.70,41.72,4.20,99.90,513055,55,21402,-74
2019-11-21 07:35:08,81.80,41.05,4.10,99.90,512799,55,20897,-74
2019-11-21 07:35:39,87.93,41.72,4.10,99.90,513086,55,20924,-74
2019-11-21 07:36:10,82.80,42.30,4.20,99.90,512854,55,20897,-74
2019-11-21 07:36:41,85.95,42.42,4.20,99.90,512998,55,21466,-74
2019-11-21 07:37:12,81.15,42.47,4.20,99.90,512656,55,20916,-74
2019-11-21 07:37:43,84.90,42.78,4.20,99.90,513112,55,20913,-74
2019-11-21 07:38:14,83.03,40.70,4.20,99.90,512894,55,20965,-74
2019-11-21 07:38:45,78.40,42.45,4.20,99.90,513059,55,21422,-74
2019-11-21 07:39:16,80.43,41.55,4.20,99.90,513011,55,20904,-74
2019-11-21 07:39:47,75.95,39.38,4.20,99.90,513076,55,21517,-74
2019-11-21 07:48:59,80.53,40.47,4.20,99.90,512904,55,20877,-74
2019-11-21 07:49:30,71.07,31.90,4.30,99.90,512558,55,21859,-74
2019-11-21 07:50:01,73.70,34.92,4.30,99.90,512739,55,20897,-74
2019-11-21 07:50:32,76.30,38.35,4.30,99.90,512638,55,21486,-74
2019-11-21 07:51:03,77.28,39.45,4.30,99.90,512640,55,20944,-74
2019-11-21 07:51:59,80.53,40.72,4.30,99.90,512606,55,21531,-74
2019-11-21 07:52:30,77.25,38.22,4.30,99.90,512497,55,21068,-74
2019-11-21 07:53:01,82.07,40.00,4.30,99.90,512670,55,21020,-74
2019-11-21 07:53:35,78.62,39.70,4.30,99.90,512499,55,21239,-74
2019-11-21 07:57:38,79.97,40.40,4.30,99.90,512648,55,21260,-74
2019-11-21 07:58:09,77.45,36.05,4.30,99.90,512329,55,21052,-75
2019-11-21 07:58:40,75.07,36.15,4.40,99.90,512532,55,21311,-75
2019-11-21 07:59:11,85.15,40.40,4.40,99.90,512380,55,20952,-74
2019-11-21 07:59:43,80.55,40.12,4.40,99.90,512611,55,21196,-75
2019-11-21 08:00:42,75.97,39.42,4.40,99.90,512466,55,21029,-74
2019-11-21 08:02:13,78.37,38.83,4.40,99.90,512609,55,21447,-75
2019-11-21 08:02:44,78.10,38.08,4.40,99.90,513039,55,20924,-75
2019-11-21 08:03:16,80.20,39.08,4.40,99.90,512852,55,20964,-75
2019-11-21 08:03:47,77.87,40.53,4.50,99.90,512469,55,20961,-74
2019-11-21 08:04:18,85.93,40.63,4.50,99.90,512856,55,20900,-74
2019-11-21 08:04:49,80.43,41.50,4.50,99.90,513020,55,20964,-75
2019-11-21 08:05:20,78.53,41.20,4.50,99.90,512840,55,20932,-74
2019-11-21 08:05:51,80.35,42.55,4.50,99.90,513065,55,20877,-74
2019-11-21 08:06:22,82.78,42.75,4.50,99.90,512928,55,20896,-74
2019-11-21 08:06:53,80.87,40.80,4.50,99.90,513141,55,21395,-74
2019-11-21 08:07:24,81.90,41.83,4.50,99.90,512732,55,20972,-74
2019-11-21 08:07:55,83.82,40.63,4.50,99.90,512985,55,21490,-74
2019-11-21 08:08:26,81.55,41.55,4.50,99.90,512861,55,20933,-74
2019-11-21 08:08:59,79.15,41.90,4.50,99.90,513158,55,20921,-74
2019-11-21 08:09:31,77.53,40.63,4.50,99.90,512924,55,21001,-74
2019-11-21 08:10:02,75.85,40.45,4.50,99.90,513014,55,20885,-74
2019-11-21 08:10:33,78.10,41.67,4.50,99.90,512939,55,21562,-74
2019-11-21 08:11:04,79.40,42.65,4.50,99.90,513105,55,20893,-75
2019-11-21 08:11:36,77.53,42.50,4.50,99.90,512635,55,21451,-74
2019-11-21 08:12:07,82.70,42.97,4.50,99.90,513021,55,20930,-74
2019-11-21 08:12:37,78.62,41.17,4.50,99.90,512840,55,20909,-74
2019-11-21 08:13:08,83.93,43.42,4.50,99.90,513012,55,21414,-74
2019-11-21 08:13:39,78.72,42.75,4.50,99.90,512898,55,20913,-74
2019-11-21 08:14:10,76.53,40.17,4.50,99.90,513058,55,20920,-74
2019-11-21 08:14:41,83.50,43.22,4.50,99.90,512933,55,20941,-75
2019-11-21 08:15:12,83.00,42.95,4.50,99.90,512959,55,20925,-74
2019-11-21 08:15:43,83.43,42.75,4.60,99.90,512916,55,20933,-74
2019-11-21 08:16:14,80.50,41.22,4.60,99.90,513019,55,20987,-74
2019-11-21 08:16:46,79.28,43.45,4.60,99.90,513045,55,21857,-74
2019-11-21 08:17:16,80.75,42.33,4.60,99.90,512722,55,20944,-74
2019-11-21 08:17:47,81.60,43.03,4.60,99.90,512986,55,20906,-74
2019-11-21 08:18:18,78.72,42.05,4.60,99.90,511617,55,20996,-74
2019-11-21 08:18:49,82.60,41.88,4.60,99.90,512646,55,21032,-74
2019-11-21 08:19:20,82.40,44.33,4.50,99.90,512455,55,20956,-74
2019-11-21 08:19:51,82.35,43.42,4.60,99.90,512773,55,21005,-74
2019-11-21 08:20:22,78.03,41.60,4.60,99.90,512472,55,20944,-74
2019-11-21 08:20:53,82.20,42.45,4.60,99.90,512752,55,21397,-74
2019-11-21 08:21:24,84.22,44.30,4.60,99.90,512457,55,21047,-74
2019-11-21 08:21:55,80.60,41.55,4.60,99.90,512641,55,21048,-74
2019-11-21 08:22:26,78.15,42.28,4.60,99.90,512484,55,21052,-74
2019-11-21 08:22:57,76.80,41.72,4.60,99.90,512634,55,21426,-74
2019-11-21 08:23:28,78.75,42.72,4.60,99.90,512518,55,20980,-75
2019-11-21 08:23:59,75.07,40.72,4.60,99.90,512696,55,20929,-74
2019-11-21 08:24:30,77.82,42.42,4.60,99.90,512372,55,20980,-74
2019-11-21 08:25:05,77.87,41.55,4.70,99.90,512559,55,21418,-74
2019-11-21 08:25:36,78.85,41.67,4.70,99.90,512548,55,20952,-74
2019-11-21 08:26:07,78.12,42.05,4.70,99.90,512263,55,20973,-74
2019-11-21 08:26:38,77.57,40.45,4.70,99.90,512479,55,21012,-74
2019-11-21 08:27:09,74.85,40.60,4.70,99.90,512670,55,21437,-74
2019-11-21 08:27:40,75.05,41.72,4.70,99.90,512228,55,21047,-74
2019-11-21 08:28:10,79.35,41.90,4.70,99.90,512575,55,21227,-74
2019-11-21 08:28:41,80.40,41.42,4.70,99.90,512358,55,21461,-74
2019-11-21 08:29:12,78.53,42.15,4.70,99.90,512674,55,21017,-75
2019-11-21 08:29:43,76.75,41.65,4.80,99.90,512294,55,20961,-74
2019-11-21 08:31:03,78.50,40.90,4.80,99.90,512562,55,21179,-75
2019-11-21 08:31:34,76.87,38.25,4.80,99.90,512435,55,21435,-75
2019-11-21 08:32:05,77.50,39.22,4.80,99.90,512594,55,20925,-75
2019-11-21 08:32:36,74.32,40.10,4.90,99.90,512454,55,21506,-75
2019-11-21 08:33:07,82.68,41.97,4.90,99.90,511684,55,20960,-75
2019-11-21 08:33:38,73.18,40.92,4.90,99.90,512464,55,20925,-74
2019-11-21 08:34:09,79.32,41.75,4.90,99.90,512728,55,20929,-74
2019-11-21 08:34:40,73.40,41.03,5.00,99.90,512588,55,21048,-75
2019-11-21 08:35:11,78.20,41.17,5.00,99.90,512602,55,20952,-74
2019-11-21 08:35:42,76.68,42.15,5.00,99.90,512561,55,20908,-74
2019-11-21 08:36:13,77.35,41.05,5.00,99.90,512663,55,20929,-74
2019-11-21 08:36:44,74.30,40.65,5.00,99.90,512326,55,20964,-74
2019-11-21 08:37:15,74.78,42.08,5.00,99.90,512566,55,20957,-74
2019-11-21 08:37:46,76.28,41.30,5.00,99.90,512621,55,22003,-74
2019-11-21 08:38:18,74.87,40.42,5.00,99.90,512604,55,20885,-74
2019-11-21 08:38:49,81.20,43.20,5.10,99.90,512583,55,20968,-74
2019-11-21 08:39:20,78.18,41.03,5.10,99.90,512601,55,21538,-74
2019-11-21 08:39:51,80.78,42.15,5.20,99.90,512651,55,21019,-74
2019-11-21 08:40:22,78.37,41.58,5.10,99.90,512560,55,20954,-74
2019-11-21 08:40:53,78.40,41.45,5.20,99.90,512821,55,20961,-74
2019-11-21 08:41:25,77.78,41.80,5.20,99.90,512246,55,21519,-74
2019-11-21 08:41:56,80.57,42.30,5.20,99.90,512611,55,21040,-74
2019-11-21 08:42:27,77.28,40.25,5.20,99.90,512429,55,21497,-74
2019-11-21 08:42:58,74.45,41.63,5.20,99.90,512294,55,21621,-75
2019-11-21 08:43:29,74.80,39.65,5.20,99.90,512320,55,20999,-74
2019-11-21 08:44:00,74.95,42.20,5.20,99.90,512544,55,21427,-74
2019-11-21 08:44:31,74.60,41.80,5.20,99.90,512421,55,20952,-74
2019-11-21 08:45:02,77.20,42.35,5.20,99.90,512490,55,20945,-74
2019-11-21 08:45:33,72.35,40.30,5.30,99.90,512439,55,20923,-74
2019-11-21 08:46:04,72.28,40.50,5.30,99.90,512615,55,21067,-74
2019-11-21 08:46:35,76.20,40.92,5.30,99.90,512448,55,21482,-75
2019-11-21 08:47:08,79.53,41.30,5.30,99.90,512595,55,20953,-74
2019-11-21 08:47:47,77.30,40.97,5.30,99.90,464502,59,21584,-74
2019-11-21 08:48:20,73.20,40.80,5.30,99.90,513050,55,20972,-75
2019-11-21 08:48:51,71.85,40.45,5.30,99.90,512823,55,20909,-74
2019-11-21 08:49:22,72.62,40.45,5.30,99.90,513048,55,20904,-74
2019-11-21 08:49:53,79.25,41.92,5.30,99.90,512906,55,21431,-74
2019-11-21 08:50:24,72.32,39.15,5.30,99.90,512989,55,20925,-74
2019-11-21 08:57:44,74.90,41.28,5.30,99.90,512904,55,21019,-74
2019-11-21 08:58:15,67.53,33.38,5.40,99.90,513049,55,21013,-74
2019-11-21 08:58:46,69.82,35.97,5.50,99.90,512888,55,20944,-75
2019-11-21 08:59:17,66.62,35.00,5.50,99.90,513131,55,20936,-75
2019-11-21 08:59:47,67.87,35.75,5.50,99.90,512881,55,20909,-74
2019-11-21 09:00:18,66.07,36.15,5.50,99.90,511434,55,21981,-74
2019-11-21 09:00:49,64.37,35.60,5.50,99.90,512909,55,20933,-75
2019-11-21 09:01:20,68.80,36.40,5.50,99.90,513040,55,20949,-75
2019-11-21 09:01:51,66.22,37.05,5.50,99.90,512883,55,20948,-74
2019-11-21 09:02:22,65.68,37.72,5.50,99.90,512433,55,20944,-75
2019-11-21 09:02:53,66.60,36.45,5.50,99.90,512427,55,21016,-75
2019-11-21 09:03:24,70.93,37.03,5.50,99.90,511970,55,21281,-75
2019-11-21 09:03:55,62.13,35.40,5.50,99.90,512566,55,21514,-75
2019-11-21 09:04:26,67.35,36.80,5.50,99.90,512755,55,21020,-75
2019-11-21 09:04:57,72.68,39.78,5.60,99.90,512598,55,20949,-75
2019-11-21 09:05:29,72.32,38.90,5.60,99.90,512748,55,20961,-75
2019-11-21 09:06:00,68.28,37.83,5.60,99.90,512562,55,21597,-75
2019-11-21 09:06:31,77.70,40.05,5.60,99.90,512843,55,20945,-75
2019-11-21 09:07:02,74.97,40.53,5.60,99.90,512606,55,21399,-75
2019-11-21 09:07:33,73.95,40.05,5.60,99.90,512749,55,20912,-75
2019-11-21 09:08:04,75.00,39.13,5.60,99.90,512578,55,20987,-75
2019-11-21 09:08:35,68.90,38.28,5.70,99.90,512882,55,20917,-75
2019-11-21 09:09:06,67.53,37.20,5.70,99.90,512638,55,21123,-75
2019-11-21 09:09:37,64.00,36.55,5.70,99.90,512941,55,20893,-75
2019-11-21 09:10:10,67.78,38.42,5.70,99.90,512641,55,21000,-75
2019-11-21 09:10:41,69.57,38.60,5.70,99.90,512925,55,20976,-75
2019-11-21 09:11:12,75.87,39.97,5.80,99.90,512670,55,21490,-75
2019-11-21 09:11:43,61.65,35.58,5.80,99.90,512348,55,20976,-75
2019-11-21 09:12:14,61.92,35.38,5.80,99.90,512622,55,21208,-75
2019-11-21 09:12:45,56.55,35.50,5.80,99.90,512810,55,20940,-74
2019-11-21 09:13:16,61.40,35.50,5.80,99.90,512662,55,21482,-75
2019-11-21 09:13:46,64.12,36.47,5.80,99.90,512617,55,21008,-75
2019-11-21 09:14:17,62.13,37.20,5.80,99.90,512793,55,20940,-75
2019-11-21 09:14:48,59.38,34.33,5.80,99.90,511790,55,22594,-75
2019-11-21 09:15:20,61.00,35.95,5.90,99.90,511873,55,20928,-75
2019-11-21 09:15:51,59.28,34.97,5.90,99.90,512527,55,21016,-75
2019-11-21 09:16:22,59.15,35.30,5.90,99.90,512718,55,20917,-75
2019-11-21 09:16:53,61.42,34.95,5.90,99.90,512627,55,20980,-75
2019-11-21 09:17:24,56.40,33.75,5.90,99.90,512700,55,20956,-75
2019-11-21 09:17:55,55.88,34.08,5.90,99.90,512329,55,20929,-75
2019-11-21 09:18:26,56.47,33.00,5.90,99.90,512786,55,21040,-75
2019-11-21 09:18:57,63.05,35.67,5.90,99.90,512693,55,20933,-75
2019-11-21 09:19:28,59.63,35.85,6.00,99.90,512721,55,20932,-74
2019-11-21 09:19:59,64.15,35.47,6.00,99.90,512351,55,21498,-75
2019-11-21 09:20:30,57.95,33.33,6.00,99.90,512805,55,20960,-75
2019-11-21 09:21:01,56.80,33.58,6.00,99.90,512539,55,20957,-74
2019-11-21 09:21:32,56.60,34.97,6.00,99.90,512911,55,20921,-75
2019-11-21 09:22:03,57.92,34.85,6.00,99.90,511140,55,20976,-74
2019-11-21 09:22:34,61.63,35.05,6.00,99.90,512682,55,20909,-75
2019-11-21 09:23:05,56.92,34.47,6.00,99.90,512556,55,21427,-75
2019-11-21 09:23:35,59.80,34.38,6.00,99.90,512828,55,20909,-75
2019-11-21 09:24:06,57.95,34.20,6.00,99.90,512444,55,20960,-75
2019-11-21 09:24:37,58.35,33.60,6.00,99.90,512907,55,21186,-75
2019-11-21 09:25:08,62.62,33.60,6.00,99.90,512607,55,21454,-75
2019-11-21 09:25:39,50.00,30.62,6.10,99.90,512793,55,20925,-75
2019-11-21 09:26:10,56.60,33.95,6.10,99.90,512065,55,20976,-75
2019-11-21 09:26:41,55.58,31.67,6.10,99.90,512328,55,21044,-75
2019-11-21 09:27:12,55.83,32.13,6.10,99.90,512376,55,20977,-74
2019-11-21 09:27:43,57.38,34.70,6.10,99.90,512799,55,20904,-76
2019-11-21 09:28:14,54.85,32.58,6.10,99.90,512447,55,21421,-75
2019-11-21 09:28:46,56.33,32.47,6.10,99.90,512740,55,22194,-75
2019-11-21 09:29:18,54.20,32.28,6.10,99.90,512630,54,21008,-76
2019-11-21 09:29:49,56.33,33.13,6.10,99.90,512832,55,20991,-75
2019-11-21 09:30:20,58.53,34.75,6.10,99.90,512574,55,20953,-75
2019-11-21 09:30:51,60.83,35.28,6.10,99.90,512770,55,20901,-75
2019-11-21 09:31:22,56.50,33.95,6.00,99.90,512604,55,21494,-75
2019-11-21 09:31:53,59.33,35.25,6.00,99.90,512611,55,20925,-75
2019-11-21 09:32:28,62.65,35.20,6.00,99.90,512491,55,21206,-75
2019-11-21 09:33:02,61.70,35.90,6.00,99.90,465753,59,21017,-76
2019-11-21 09:33:37,60.95,34.05,6.00,99.90,465611,59,21001,-74
2019-11-21 09:34:09,59.63,35.30,6.10,99.90,512823,55,21016,-75
2019-11-21 09:34:40,58.97,33.95,6.10,99.90,512746,55,20889,-75
2019-11-21 09:36:02,61.53,35.03,6.10,99.90,512672,55,20924,-75
2019-11-21 09:36:33,56.00,31.50,6.10,99.90,512554,55,20940,-75
2019-11-21 09:37:30,56.03,32.72,6.10,99.90,512643,55,20980,-74
2019-11-21 09:39:35,55.80,31.80,6.10,99.90,512791,55,21016,-74
2019-11-21 09:43:39,61.58,31.65,6.10,99.90,512794,55,22027,-75
2019-11-21 09:44:09,63.22,29.98,6.20,99.90,512022,55,20917,-75
2019-11-21 09:44:40,63.20,31.77,6.20,99.90,512380,55,20992,-75
2019-11-21 09:45:11,58.65,32.40,6.20,99.90,512720,55,20968,-74
2019-11-21 09:45:42,57.65,30.73,6.20,99.90,512388,55,20921,-74
2019-11-21 09:46:13,61.25,32.00,6.20,99.90,512666,55,20956,-74
2019-11-21 09:46:44,63.80,32.95,6.10,99.90,512538,55,21344,-75
2019-11-21 09:47:17,63.03,34.88,6.20,99.90,512579,55,20988,-74
2019-11-21 09:47:50,61.05,33.13,6.20,99.90,513066,55,20920,-74
2019-11-21 09:48:22,63.90,34.65,6.10,99.90,512995,55,21019,-75
2019-11-21 09:48:56,57.05,31.55,6.10,99.90,513048,55,20976,-75
2019-11-21 09:49:27,59.55,32.38,6.20,99.90,513148,55,20949,-75
2019-11-21 09:49:58,53.17,30.73,6.20,99.90,513092,55,21514,-75
2019-11-21 09:50:31,55.10,32.28,6.20,99.90,513093,55,20937,-74
2019-11-21 09:51:03,58.85,32.28,6.10,99.90,513052,55,21629,-75
2019-11-21 09:51:37,54.42,31.62,6.10,99.90,512980,55,20993,-75
2019-11-21 09:52:08,58.28,32.53,6.10,99.90,513138,55,20937,-75
2019-11-21 09:52:40,55.38,31.70,6.00,99.90,512738,55,20952,-75
2019-11-21 09:53:13,59.38,32.80,6.00,99.90,513211,55,20952,-75
2019-11-21 09:53:45,58.70,32.75,6.00,99.90,513029,55,21752,-75
2019-11-21 09:54:17,64.95,35.00,6.00,99.90,513245,55,20945,-75
2019-11-21 09:54:48,57.50,34.53,6.00,99.90,512951,55,20912,-75
2019-11-21 09:55:19,60.15,33.80,6.00,99.90,513206,55,20945,-75
2019-11-21 09:55:50,61.58,34.67,6.00,99.90,513025,55,21759,-75
2019-11-21 09:56:21,109.78,58.22,6.10,99.90,512986,55,20900,-75
2019-11-21 09:56:52,132.75,68.45,6.10,99.90,512023,55,21495,-75
2019-11-21 09:57:23,125.10,66.85,6.10,99.90,513022,55,21376,-75
2019-11-21 09:57:54,123.35,66.00,6.10,99.90,512827,55,20936,-75
2019-11-21 09:58:30,64.55,38.42,6.10,99.90,512942,55,20885,-75
2019-11-21 09:59:01,68.10,37.50,6.10,99.90,512981,55,22077,-75
2019-11-21 09:59:32,63.28,36.00,6.10,99.90,512805,55,20946,-74
2019-11-21 10:00:03,63.78,35.05,6.10,99.90,512412,55,22042,-75
2019-11-21 10:00:35,62.90,34.58,6.10,99.90,513152,55,20901,-75
2019-11-21 10:01:08,60.92,34.25,6.10,99.90,512965,55,21689,-75
2019-11-21 10:01:40,74.20,42.15,6.10,99.90,513085,55,21040,-75
2019-11-21 10:02:11,74.43,39.75,6.10,99.90,512924,55,20948,-75
2019-11-21 10:02:42,81.55,46.75,6.10,99.90,513128,55,21748,-75
2019-11-21 10:03:14,104.12,60.85,6.10,99.90,512974,55,21475,-75
2019-11-21 10:03:47,62.30,34.78,6.10,99.90,512841,55,21442,-75
2019-11-21 10:04:20,57.50,32.85,6.10,99.90,465410,59,21108,-75
2019-11-21 10:04:51,60.95,35.35,6.10,99.90,512479,55,20921,-75
2019-11-21 10:05:23,62.55,37.00,6.00,99.90,512573,55,20961,-75
2019-11-21 10:05:54,65.03,37.28,6.00,99.90,465622,59,21626,-75
2019-11-21 10:06:31,62.03,35.47,6.00,99.90,512596,55,21000,-75
2019-11-21 10:07:02,60.75,35.22,6.00,99.90,512474,55,20960,-75
2019-11-21 10:07:36,63.85,36.10,6.00,99.90,512444,55,20965,-75
2019-11-21 10:08:14,60.65,33.25,6.00,99.90,512955,55,21000,-75
2019-11-21 10:08:46,61.25,34.28,5.90,99.90,513108,55,20936,-75
2019-11-21 10:09:19,64.90,36.20,5.90,99.90,512849,55,21950,-75
2019-11-21 10:09:50,63.50,35.05,6.00,99.90,513098,55,21422,-75
2019-11-21 10:10:23,61.42,33.88,6.00,99.90,512761,55,20900,-74
2019-11-21 10:11:07,66.10,35.38,6.00,99.90,513106,55,20932,-75
2019-11-21 10:11:55,66.22,35.92,6.00,99.90,513021,55,20980,-75
2019-11-21 10:12:45,64.45,33.72,6.00,99.90,511537,55,21050,-75
2019-11-21 10:15:10,62.08,32.30,6.00,99.90,513149,55,21005,-75
2019-11-21 10:16:02,65.95,31.95,6.00,99.90,513090,55,21000,-75
2019-11-21 10:16:40,67.97,34.00,6.10,99.90,512976,55,20968,-75
2019-11-21 10:17:15,71.03,34.63,6.00,99.90,512833,55,20984,-75
2019-11-21 10:17:46,62.33,35.20,6.00,99.90,513202,55,20920,-75
2019-11-21 10:18:17,63.05,34.55,6.00,99.90,513068,55,21700,-75
2019-11-21 10:18:48,63.20,34.72,6.00,99.90,513136,55,20944,-75
2019-11-21 10:19:19,69.90,37.00,6.00,99.90,513050,55,20917,-75
2019-11-21 10:19:50,64.55,35.35,5.90,99.90,513186,55,20992,-75
2019-11-21 10:20:21,64.90,35.42,5.90,99.90,513068,55,20952,-75
2019-11-21 10:20:52,63.28,35.22,5.90,99.90,513281,55,20913,-75
2019-11-21 10:21:24,69.65,37.03,5.90,99.90,513041,55,22097,-75
2019-11-21 10:21:55,62.35,35.20,5.90,99.90,513274,55,20995,-75
2019-11-21 10:22:29,70.18,36.78,5.90,99.90,513054,55,20936,-75
2019-11-21 10:23:00,66.43,34.42,5.90,99.90,513005,55,20905,-75
2019-11-21 10:23:31,63.85,34.08,5.90,99.90,513054,55,20980,-75
2019-11-21 10:24:03,68.68,36.92,5.90,99.90,513160,55,20964,-74
2019-11-21 10:24:34,69.65,36.05,5.90,99.90,513124,55,20984,-75
2019-11-21 10:25:06,69.32,36.08,5.90,99.90,513155,55,20861,-75
2019-11-21 10:25:37,67.90,35.78,5.90,99.90,513159,55,20964,-75
2019-11-21 10:26:10,71.40,36.08,6.00,99.90,513143,55,20977,-75
2019-11-21 10:26:42,60.47,35.60,6.00,99.90,513197,55,20916,-75
2019-11-21 10:27:14,67.35,35.50,6.00,99.90,512111,55,21016,-75
2019-11-21 10:27:45,66.37,35.90,6.00,99.90,513183,55,20955,-75
2019-11-21 10:28:16,61.15,33.47,6.00,99.90,513066,55,20912,-75
2019-11-21 10:28:47,62.15,34.22,6.00,99.90,513255,55,20925,-74
2019-11-21 10:29:18,66.90,36.47,6.00,99.90,513080,55,20877,-75
2019-11-21 10:29:49,66.20,35.88,6.00,99.90,513217,55,20933,-75
2019-11-21 10:30:20,69.60,38.10,6.00,99.90,513014,55,21363,-75
2019-11-21 10:30:51,67.95,34.83,6.00,99.90,513274,55,20980,-75
2019-11-21 10:31:26,66.22,36.45,6.00,99.90,513047,55,20941,-75
2019-11-21 10:31:57,77.18,37.83,6.00,99.90,512992,54,20956,-75
2019-11-21 10:32:30,70.80,36.60,6.00,99.90,512609,55,21425,-75
2019-11-21 10:33:02,71.28,35.53,6.00,99.90,465745,59,21075,-75
2019-11-21 10:33:33,64.72,36.35,6.00,99.90,465578,59,22097,-75
2019-11-21 10:34:04,69.47,36.33,6.00,99.90,512835,55,20933,-75
2019-11-21 10:34:35,65.93,36.45,6.00,99.90,512730,55,20988,-74
2019-11-21 10:35:06,68.87,36.75,6.00,99.90,512475,55,21430,-74
2019-11-21 10:35:37,67.30,35.45,6.00,99.90,512674,55,20960,-75
2019-11-21 10:36:08,62.33,35.95,6.00,99.90,512828,55,21427,-75
2019-11-21 10:36:39,67.25,36.05,6.00,99.90,512713,55,20921,-75
2019-11-21 10:37:10,64.40,34.63,6.00,99.90,512802,55,20945,-75
2019-11-21 10:37:41,65.70,35.60,6.00,99.90,512577,55,21565,-75
2019-11-21 10:38:12,64.12,36.38,6.00,99.90,512859,55,21008,-75
2019-11-21 10:38:43,62.47,34.75,6.00,99.90,512666,55,20913,-75
2019-11-21 10:39:17,68.07,35.55,5.90,99.90,512884,55,21020,-75
2019-11-21 10:39:48,66.05,36.58,5.90,99.90,465640,59,21606,-75
2019-11-21 10:40:19,69.35,35.92,5.90,99.90,512877,55,20925,-75
2019-11-21 10:40:49,69.10,36.83,5.90,99.90,512624,55,20976,-75
2019-11-21 10:41:20,65.32,36.70,5.90,99.90,512854,55,20984,-75
2019-11-21 10:41:51,67.53,36.38,6.00,99.90,511727,55,20976,-75
2019-11-21 10:42:27,69.10,36.97,5.90,99.90,512280,55,20936,-75
2019-11-21 10:42:59,68.47,37.58,5.90,99.90,465756,59,21084,-75
2019-11-21 10:43:31,65.47,36.28,6.00,99.90,465747,59,20984,-75
2019-11-21 10:44:06,66.65,35.40,6.00,99.90,512812,55,21558,-75
2019-11-21 10:44:37,66.18,35.33,6.00,99.90,512711,55,21005,-75
2019-11-21 10:45:08,64.62,36.95,6.00,99.90,512831,55,21009,-75
2019-11-21 10:45:39,75.18,38.17,6.00,99.90,512716,55,20901,-75
2019-11-21 10:46:10,66.87,35.40,6.00,99.90,512993,55,21435,-75
2019-11-21 10:46:41,68.70,37.28,6.00,99.90,512695,55,20924,-75
2019-11-21 10:47:12,65.78,35.75,6.00,99.90,512849,55,21434,-74
2019-11-21 10:47:43,67.40,36.50,6.00,99.90,512774,55,20949,-75
2019-11-21 10:48:14,64.70,34.58,5.90,99.90,512745,55,20929,-75
2019-11-21 10:48:45,69.15,37.65,6.00,99.90,512586,55,20917,-75
2019-11-21 10:49:16,66.40,36.50,6.00,99.90,512967,55,21410,-75
2019-11-21 10:49:46,64.22,35.10,6.00,99.90,512414,55,21363,-75
2019-11-21 10:50:17,62.22,33.20,6.00,99.90,512976,55,20973,-75
2019-11-21 10:50:48,68.15,35.88,5.90,99.90,512746,55,20917,-75
2019-11-21 10:51:19,67.07,36.03,6.00,99.90,512812,55,20989,-75
2019-11-21 10:51:50,64.15,36.15,6.00,99.90,512553,55,21013,-75
2019-11-21 10:52:22,66.65,36.47,6.00,99.90,512895,55,20948,-74
2019-11-21 10:52:53,66.65,35.25,5.90,99.90,512730,55,21486,-75
2019-11-21 10:53:24,64.03,34.75,5.90,99.90,512934,55,20965,-74
2019-11-21 10:53:55,67.87,37.53,5.90,99.90,512609,55,22405,-75
2019-11-21 10:54:26,67.30,35.60,5.90,99.90,512862,55,20959,-75
2019-11-21 10:54:57,68.22,37.08,5.90,99.90,512717,55,20960,-75
2019-11-21 10:55:28,63.25,34.72,5.90,99.90,512889,55,20957,-75
2019-11-21 10:55:59,69.05,35.50,5.90,99.90,512614,55,22442,-75
2019-11-21 10:56:30,61.60,34.70,5.90,99.90,512063,55,20992,-75
2019-11-21 10:57:01,68.18,36.97,6.00,99.90,512528,55,21290,-75
2019-11-21 10:57:32,69.82,37.15,6.00,99.90,512353,55,21474,-75
2019-11-21 10:58:03,64.45,35.40,6.00,99.90,512400,55,20941,-75
2019-11-21 10:58:33,68.28,36.35,6.00,99.90,512814,55,20941,-75
2019-11-21 10:59:04,71.45,37.08,6.00,99.90,512538,55,20971,-75
2019-11-21 10:59:35,64.00,35.05,6.00,99.90,512836,55,20988,-75
2019-11-21 11:00:07,64.87,35.95,6.00,99.90,511102,55,20944,-74
2019-11-21 11:00:38,62.15,33.78,6.00,99.90,512886,55,20985,-75
2019-11-21 11:01:09,66.57,35.83,6.00,99.90,512581,55,21262,-74
2019-11-21 11:01:40,68.10,35.83,6.00,99.90,512737,55,20955,-75
2019-11-21 11:02:11,67.97,35.83,6.00,99.90,512558,55,20957,-75
2019-11-21 11:02:42,62.10,34.17,6.00,99.90,512877,55,21008,-75
2019-11-21 11:03:13,60.80,33.30,6.00,99.90,512660,55,21834,-75
2019-11-21 11:03:44,66.80,35.58,6.00,99.90,512795,55,20945,-75
2019-11-21 11:04:15,62.10,35.78,6.00,99.90,512589,55,20937,-75
2019-11-21 11:04:46,64.53,35.10,6.00,99.90,512728,55,20950,-75
2019-11-21 11:05:18,64.35,35.03,6.00,99.90,512603,55,21390,-75
2019-11-21 11:05:51,63.20,36.75,6.10,99.90,512836,55,20960,-74
2019-11-21 11:06:26,62.03,34.45,6.10,99.90,513077,55,20971,-75
2019-11-21 11:07:04,67.30,35.78,6.10,99.90,512749,55,20901,-74
2019-11-21 11:07:41,72.43,37.60,6.10,99.90,513133,55,20953,-75
2019-11-21 11:08:14,66.53,36.60,6.10,99.90,513034,55,20992,-75
2019-11-21 11:08:47,61.55,35.10,6.00,99.90,512930,55,21465,-75
2019-11-21 11:09:25,68.68,35.70,6.10,99.90,512784,55,20944,-75
2019-11-21 11:09:56,64.80,33.80,6.10,99.90,513180,55,20948,-75
2019-11-21 11:10:27,61.42,35.03,6.10,99.90,513073,55,21391,-75
2019-11-21 11:10:58,60.78,33.28,6.10,99.90,513103,55,20912,-75
2019-11-21 11:11:29,62.78,34.47,6.10,99.90,512311,55,21429,-75
2019-11-21 11:12:00,66.37,35.97,6.10,99.90,513070,55,21474,-75
2019-11-21 11:12:31,62.65,34.50,6.20,99.90,513044,55,20925,-75
2019-11-21 11:13:02,67.37,35.47,6.20,99.90,513227,55,21056,-75
2019-11-21 11:13:33,65.10,35.92,6.20,99.90,513033,55,21016,-75
2019-11-21 11:14:04,60.33,32.92,6.20,99.90,513134,55,20932,-75
2019-11-21 11:14:35,63.55,34.83,6.20,99.90,513184,55,20912,-75
2019-11-21 11:15:58,66.80,35.20,6.20,99.90,454514,61,21088,-72
2019-11-21 11:16:28,66.65,35.60,6.10,99.90,454914,61,21103,-72
2019-11-21 11:16:59,69.60,36.03,6.20,99.90,500074,57,21353,-73
2019-11-21 11:17:46,69.82,35.45,6.10,99.90,499666,57,21000,-72
2019-11-21 11:19:22,64.87,34.85,6.20,99.90,499700,57,20941,-72
2019-11-21 11:19:53,63.87,32.53,6.20,99.90,500103,57,20956,-73
2019-11-21 11:20:24,65.40,33.80,6.20,99.90,499926,57,21016,-73
2019-11-21 11:20:55,63.80,34.28,6.20,99.90,500128,57,21044,-72
2019-11-21 11:21:25,63.17,33.65,6.20,99.90,499641,57,21302,-73
2019-11-21 11:21:56,68.53,34.60,6.20,99.90,500261,57,20960,-72
2019-11-21 11:22:27,63.38,33.78,6.20,99.90,499816,57,21654,-73
2019-11-21 11:22:58,65.97,35.42,6.30,99.90,500203,57,21044,-72
2019-11-21 11:23:29,67.40,36.40,6.20,99.90,500057,57,21502,-73
2019-11-21 11:24:00,69.60,37.28,6.30,99.90,500231,57,20953,-73
2019-11-21 11:24:31,66.65,36.67,6.30,99.90,499759,57,20976,-73
2019-11-21 11:25:03,67.90,37.17,6.30,99.90,499667,57,21715,-73
2019-11-21 11:25:34,63.75,37.00,6.30,99.90,499591,57,21503,-73
2019-11-21 11:26:05,62.40,36.40,6.30,99.90,499081,57,21054,-71
2019-11-21 11:26:36,66.15,36.85,6.40,99.90,499612,57,21507,-70
2019-11-21 11:27:07,64.05,35.88,6.40,99.90,499835,57,21064,-72
2019-11-21 11:27:38,61.70,34.75,6.50,99.90,498372,57,20997,-72
2019-11-21 11:28:09,64.10,35.33,6.60,99.90,499391,57,20981,-73
2019-11-21 11:28:41,63.17,34.85,6.60,99.90,498821,57,20985,-72
2019-11-21 11:29:12,70.15,35.92,6.70,99.90,500139,56,21614,-73
2019-11-21 11:29:43,60.58,33.72,6.80,99.90,499749,57,20978,-72
2019-11-21 11:30:23,60.65,33.67,6.80,99.90,500057,57,21504,-73
2019-11-21 11:30:54,6.80,6.80,6.80,99.90,503883,57,21009,-73
2019-11-21 11:31:25,63.40,33.58,6.80,99.90,499818,57,20071,-72
2019-11-21 11:31:56,63.33,34.67,6.80,99.90,499861,57,20997,-73
2019-11-21 11:32:27,69.32,35.50,6.80,99.90,499690,57,21628,-73
2019-11-21 11:32:58,62.80,34.85,6.80,99.90,499945,57,21405,-73
2019-11-21 11:33:29,60.10,34.30,6.80,99.90,499736,57,21001,-72
2019-11-21 11:34:00,65.37,35.33,6.80,99.90,500014,57,21503,-73
2019-11-21 11:34:31,69.03,36.88,6.90,99.90,499786,57,21013,-73
2019-11-21 11:35:02,63.00,35.15,6.90,99.90,499971,57,20973,-73
2019-11-21 11:35:33,68.15,36.78,6.90,99.90,499622,57,21531,-72
2019-11-21 11:36:04,65.65,36.25,7.00,99.90,499968,57,21005,-73
2019-11-21 11:38:27,62.62,34.38,7.00,99.90,499764,57,21578,-73
2019-11-21 11:38:58,61.35,32.45,7.00,99.90,499895,57,21615,-73
2019-11-21 11:39:29,66.22,34.30,6.90,99.90,499886,57,21276,-72
2019-11-21 11:40:00,65.15,35.70,6.90,99.90,499911,57,21021,-73
2019-11-21 11:40:31,64.72,35.90,7.00,99.90,499590,57,21439,-71
2019-11-21 11:41:02,65.62,35.58,7.00,99.90,499573,57,20999,-73
2019-11-21 11:41:33,66.40,36.28,7.00,99.90,499854,57,20986,-73
2019-11-21 11:42:05,70.53,36.67,7.00,99.90,500037,57,21512,-73
2019-11-21 11:42:38,62.42,35.35,7.00,99.90,499828,57,21543,-73
2019-11-21 11:43:09,60.53,35.33,7.10,99.90,500039,56,21633,-71
2019-11-21 11:43:40,68.25,37.50,7.10,99.90,499728,57,21057,-73
2019-11-21 11:44:11,68.97,35.70,7.10,99.90,500104,57,21017,-73
2019-11-21 11:44:42,62.33,34.67,7.10,99.90,499741,57,21459,-73
2019-11-21 11:45:13,68.25,36.35,7.20,99.90,500095,57,21057,-72
2019-11-21 11:45:44,61.45,34.95,7.20,99.90,499747,57,20975,-73
2019-11-21 11:46:15,67.53,36.33,7.10,99.90,500124,57,21077,-72
2019-11-21 11:46:46,60.78,35.15,7.10,99.90,499726,57,22073,-73
2019-11-21 11:47:17,67.80,36.65,7.10,99.90,500018,57,20989,-73
2019-11-21 11:47:48,63.87,35.25,7.20,99.90,499801,57,21093,-73
2019-11-21 11:48:19,65.50,35.85,7.20,99.90,499943,57,20985,-73
2019-11-21 11:48:50,69.07,35.17,7.20,99.90,499789,57,21061,-73
2019-11-21 11:49:21,64.22,35.13,7.20,99.90,500124,57,21010,-73
2019-11-21 11:49:52,66.72,35.75,7.20,99.90,499538,57,21004,-72
2019-11-21 11:50:23,66.20,36.03,7.20,99.90,500008,57,20957,-72
2019-11-21 11:50:54,62.88,35.90,7.20,99.90,499751,57,21105,-73
2019-11-21 11:51:25,60.55,33.50,7.20,99.90,500045,57,20987,-73
2019-11-21 11:51:56,62.78,35.03,7.30,99.90,499823,57,20988,-73
2019-11-21 11:52:27,66.32,35.83,7.40,99.90,500018,57,21009,-73
2019-11-21 11:52:58,63.15,34.05,7.40,99.90,499683,57,21004,-73
2019-11-21 11:53:29,66.00,36.08,7.40,99.90,500038,57,22121,-73
2019-11-21 11:54:00,61.10,34.17,7.30,99.90,499744,57,22055,-73
2019-11-21 11:54:31,62.95,35.25,7.40,99.90,499981,57,20985,-73
2019-11-21 11:55:02,68.72,35.97,7.40,99.90,499774,57,21056,-73
2019-11-21 11:55:33,60.00,34.30,7.30,99.90,499681,57,21507,-72
2019-11-21 11:56:04,64.95,36.40,7.40,99.90,500188,57,20973,-72
2019-11-21 11:56:35,64.55,34.80,7.40,99.90,500388,57,21476,-72
2019-11-21 11:57:06,59.97,34.45,7.40,99.90,500250,57,20961,-73
2019-11-21 11:57:37,66.05,35.22,7.40,99.90,500236,57,20929,-73
2019-11-21 11:58:08,62.08,35.00,7.40,99.90,500265,57,20964,-72
2019-11-21 11:58:39,64.82,35.40,7.40,99.90,500487,57,21008,-73
2019-11-21 11:59:10,65.12,36.85,7.40,99.90,500265,57,21025,-73
2019-11-21 11:59:41,64.28,36.42,7.50,99.90,500400,57,20993,-73
2019-11-21 12:00:12,59.78,34.58,7.50,99.90,500240,57,20942,-72
2019-11-21 12:00:43,62.35,35.00,7.60,99.90,500386,57,21383,-73
2019-11-21 12:01:14,64.90,35.30,7.60,99.90,500291,57,20934,-71
2019-11-21 12:01:45,61.78,36.78,7.60,99.90,500449,57,20945,-73
2019-11-21 12:02:16,65.60,37.45,7.60,99.90,500306,57,21790,-72
2019-11-21 12:02:47,54.80,32.60,7.60,99.90,500396,57,21025,-72
2019-11-21 12:03:18,57.95,34.38,7.60,99.90,500262,57,20933,-72
2019-11-21 12:03:49,64.57,35.22,7.60,99.90,500384,57,21487,-72
2019-11-21 12:04:20,63.20,34.83,7.60,99.90,500256,57,20968,-73
2019-11-21 12:04:51,60.67,34.20,7.60,99.90,499255,57,20990,-73
2019-11-21 12:05:22,65.70,35.72,7.60,99.90,500176,57,20954,-73
2019-11-21 12:05:53,63.67,34.75,7.60,99.90,500383,57,20929,-73
2019-11-21 12:06:24,64.10,35.05,7.60,99.90,500268,57,21498,-73
2019-11-21 12:06:56,64.82,34.35,7.60,99.90,500447,57,20945,-73
2019-11-21 12:07:32,64.28,34.75,7.50,99.90,499385,57,20929,-72
2019-11-21 12:08:07,58.13,33.92,7.50,99.90,500286,57,20961,-71
2019-11-21 12:08:41,71.50,37.35,7.50,99.90,500488,57,20957,-73
2019-11-21 12:09:11,64.35,35.83,7.40,99.90,500188,57,20957,-73
2019-11-21 12:09:42,60.47,35.45,7.40,99.90,500407,57,20946,-73
2019-11-21 12:10:14,63.17,35.92,7.40,99.90,500235,57,20965,-73
2019-11-21 12:10:45,64.90,36.80,7.30,99.90,500402,57,20941,-73
2019-11-21 12:11:16,63.45,34.88,7.30,99.90,500218,57,20945,-73
2019-11-21 12:11:47,63.00,35.20,7.30,99.90,500403,57,20961,-72
2019-11-21 12:12:18,63.92,35.83,7.30,99.90,500213,57,20941,-73
2019-11-21 12:12:49,59.05,34.78,7.30,99.90,500324,57,21439,-73
2019-11-21 12:13:19,63.87,34.55,7.30,99.90,500213,57,21028,-73
2019-11-21 12:13:50,62.50,32.72,7.30,99.90,500389,57,21470,-73
2019-11-21 12:14:21,57.15,32.13,7.20,99.90,500220,57,20972,-73
2019-11-21 12:14:52,58.60,33.80,7.20,99.90,500294,57,20969,-73
2019-11-21 12:15:56,61.92,34.85,7.20,99.90,500211,57,20973,-73
2019-11-21 12:16:27,62.50,33.00,7.20,99.90,500189,57,21025,-73
2019-11-21 12:16:58,59.95,33.42,7.20,99.90,500405,57,20933,-73
2019-11-21 12:17:29,66.05,35.67,7.20,99.90,499836,57,21447,-72
2019-11-21 12:18:00,62.55,35.40,7.20,99.90,500339,57,20961,-73
2019-11-21 12:18:34,62.58,34.45,7.20,99.90,500275,57,20976,-73
2019-11-21 12:19:04,62.13,36.08,7.20,99.90,500352,57,20956,-73
2019-11-21 12:19:35,69.45,36.42,7.20,99.90,500199,57,20913,-73
2019-11-21 12:20:06,62.47,34.88,7.20,99.90,500240,57,20941,-73
2019-11-21 12:20:37,62.00,34.63,7.20,99.90,500269,57,20941,-73
2019-11-21 12:21:08,64.43,35.17,7.20,99.90,500399,57,20964,-71
2019-11-21 12:21:39,65.55,36.05,7.10,99.90,500219,57,21000,-73
2019-11-21 12:22:10,63.05,33.92,7.10,99.90,499791,57,20961,-71
2019-11-21 12:22:41,63.87,36.10,7.10,99.90,500094,57,20974,-73
2019-11-21 12:23:12,61.22,33.78,7.10,99.90,500373,57,20938,-73
2019-11-21 12:23:43,62.20,34.92,7.20,99.90,500251,57,20949,-73
2019-11-21 12:24:14,64.93,35.53,7.20,99.90,500454,57,20925,-73
2019-11-21 12:24:45,64.07,35.63,7.20,99.90,500224,57,20941,-73
2019-11-21 12:25:16,64.37,35.58,7.20,99.90,500474,57,20953,-73
2019-11-21 12:25:47,66.07,36.45,7.20,99.90,499925,57,20993,-70
2019-11-21 12:26:19,63.10,35.95,7.20,99.90,499900,57,21779,-73
2019-11-21 12:26:49,62.20,35.78,7.30,99.90,500247,57,21009,-74
2019-11-21 12:27:20,62.62,35.97,7.30,99.90,500199,57,20957,-72
2019-11-21 12:27:51,64.93,35.38,7.30,99.90,500200,57,20977,-73
2019-11-21 12:28:23,63.45,34.55,7.40,99.90,500367,57,20965,-71
2019-11-21 12:28:58,64.93,35.65,7.40,99.90,498819,57,20993,-73
2019-11-21 12:29:32,61.45,36.35,7.40,99.90,500196,57,20966,-73
2019-11-21 12:30:10,60.40,33.88,7.40,99.90,500474,57,21132,-73
2019-11-21 12:30:43,58.05,34.88,7.40,99.90,499831,57,20961,-73
2019-11-21 12:31:14,59.45,34.22,7.40,99.90,500070,57,21471,-72
2019-11-21 12:31:45,62.53,35.22,7.40,99.90,499533,57,21061,-73
2019-11-21 12:32:16,58.87,32.78,7.40,99.90,500240,57,20937,-73
2019-11-21 12:32:47,61.90,36.08,7.40,99.90,499786,57,21020,-70
2019-11-21 12:33:18,65.28,34.83,7.40,99.90,500153,57,20958,-73
2019-11-21 12:33:49,61.05,34.47,7.50,99.90,499060,57,21025,-72
2019-11-21 12:34:20,59.65,35.33,7.40,99.90,498782,57,21566,-73
2019-11-21 12:34:51,61.08,34.33,7.40,99.90,499766,57,21013,-73
2019-11-21 12:35:22,57.92,33.95,7.40,99.90,500072,57,20948,-73
2019-11-21 12:35:53,52.35,31.92,7.40,99.90,499867,57,21012,-73
2019-11-21 12:36:24,57.65,33.95,7.40,99.90,499193,57,22294,-73
2019-11-21 12:36:55,58.00,33.88,7.50,99.90,499017,57,20996,-73
2019-11-21 12:37:26,62.45,34.03,7.50,99.90,499645,57,20934,-73
2019-11-21 12:37:56,59.78,34.30,7.50,99.90,499668,57,21013,-73
2019-11-21 12:38:27,58.13,34.95,7.60,99.90,500014,57,21483,-73
2019-11-21 12:38:58,64.25,36.70,7.50,99.90,499827,57,21081,-73
2019-11-21 12:39:29,61.00,35.00,7.40,99.90,499930,57,21002,-72
2019-11-21 12:40:00,62.05,35.13,7.50,99.90,499489,57,21490,-72
2019-11-21 12:40:31,64.40,35.55,7.40,99.90,499977,57,21005,-73
2019-11-21 12:41:02,65.87,36.22,7.40,99.90,499737,57,20997,-73
2019-11-21 12:41:33,62.50,35.15,7.40,99.90,499804,57,21395,-73
2019-11-21 12:42:04,66.32,34.45,7.40,99.90,499562,57,21021,-73
2019-11-21 12:42:35,62.38,35.75,7.40,99.90,499767,57,21032,-72
2019-11-21 12:43:06,62.40,34.72,7.40,99.90,499726,57,21005,-73
2019-11-21 12:43:37,57.00,34.05,7.40,99.90,499912,57,21419,-73
2019-11-21 12:44:08,61.58,34.60,7.40,99.90,499622,57,21028,-73
2019-11-21 12:44:39,61.97,34.47,7.40,99.90,499902,57,22040,-73
2019-11-21 12:45:10,61.95,35.63,7.40,99.90,499754,57,21005,-73
2019-11-21 12:45:41,66.30,36.50,7.50,99.90,499666,57,22126,-73
2019-11-21 12:46:12,63.15,35.17,7.50,99.90,499637,57,20989,-73
2019-11-21 12:46:43,65.12,35.13,7.50,99.90,499796,57,20957,-73
2019-11-21 12:47:14,62.10,35.92,7.40,99.90,499708,57,21495,-73
2019-11-21 12:47:45,64.95,35.22,7.40,99.90,499643,57,21029,-73
2019-11-21 12:48:16,63.42,36.13,7.40,99.90,499874,57,21005,-73
2019-11-21 12:48:47,61.33,34.33,7.40,99.90,499712,57,21037,-73
2019-11-21 12:49:18,65.28,36.50,7.40,99.90,500005,57,20997,-73
2019-11-21 12:49:49,56.60,33.08,7.40,99.90,499736,57,21542,-73
2019-11-21 12:50:20,59.80,34.17,7.40,99.90,499878,57,20988,-73
2019-11-21 12:50:55,56.78,33.50,7.40,99.90,499737,57,21017,-73
2019-11-21 12:51:32,64.72,35.50,7.40,99.90,500482,57,20945,-73
2019-11-21 12:52:05,59.40,33.15,7.40,99.90,499651,57,21017,-73
2019-11-21 12:52:38,61.60,34.85,7.40,99.90,500468,57,21009,-72
2019-11-21 12:53:09,64.75,35.22,7.40,99.90,500151,57,21415,-72
2019-11-21 12:53:40,60.88,34.30,7.40,99.90,500425,57,20949,-73
2019-11-21 12:54:11,66.65,35.88,7.40,99.90,500289,57,20918,-72
2019-11-21 12:54:47,60.03,33.40,7.40,99.90,500516,57,21052,-73
2019-11-21 12:55:18,62.40,34.05,7.40,99.90,500285,57,20977,-72
2019-11-21 12:55:49,63.80,36.97,7.40,99.90,500333,57,21021,-72
2019-11-21 12:56:20,61.15,35.15,7.40,99.90,500272,57,20886,-71
2019-11-21 12:56:51,60.97,33.63,7.40,99.90,500474,57,20953,-72
2019-11-21 12:57:22,57.90,34.05,7.40,99.90,500032,57,20938,-72
2019-11-21 12:57:53,63.38,34.95,7.40,99.90,500389,57,20949,-71
2019-11-21 12:58:24,63.67,35.53,7.40,99.90,500403,57,21388,-72
2019-11-21 12:58:55,58.42,34.22,7.40,99.90,500388,57,21753,-72
2019-11-21 12:59:26,60.90,35.22,7.50,99.90,500156,57,20953,-72
2019-11-21 12:59:57,63.10,34.40,7.50,99.90,500136,57,20945,-72
2019-11-21 13:01:28,59.35,34.70,7.60,99.90,500345,57,20911,-72
2019-11-21 13:01:59,62.78,33.28,7.50,99.90,500079,57,21001,-72
2019-11-21 13:02:30,63.47,33.17,7.50,99.90,499881,57,21013,-72
2019-11-21 13:03:01,60.40,32.65,7.50,99.90,499932,57,20945,-72
2019-11-21 13:03:32,59.45,35.17,7.50,99.90,499987,57,20980,-72
2019-11-21 13:04:03,63.53,35.47,7.60,99.90,499852,57,21000,-70
2019-11-21 13:04:34,58.97,35.33,7.60,99.90,499982,57,21008,-72
2019-11-21 13:05:05,61.60,33.72,7.60,99.90,499813,57,20949,-70
2019-11-21 13:05:36,64.18,34.67,7.50,99.90,500022,57,20981,-72
2019-11-21 13:06:07,61.13,35.63,7.40,99.90,499834,57,20945,-72
2019-11-21 13:06:38,67.78,35.47,7.50,99.90,499075,57,21012,-72
2019-11-21 13:07:09,60.03,34.85,7.40,99.90,499838,57,20969,-72
2019-11-21 13:07:40,64.18,35.47,7.40,99.90,499786,57,21033,-71
2019-11-21 13:08:11,64.62,34.13,7.30,99.90,499798,57,20986,-72
2019-11-21 13:08:42,63.00,35.25,7.30,99.90,500000,57,21494,-71
2019-11-21 13:09:13,68.80,36.42,7.20,99.90,500020,57,20957,-72
2019-11-21 13:09:43,63.33,35.97,7.10,99.90,500064,57,21033,-71
2019-11-21 13:10:14,64.97,35.38,7.10,99.90,499974,57,20930,-72
2019-11-21 13:10:45,58.38,34.70,7.10,99.90,500151,57,20988,-71
2019-11-21 13:11:16,68.97,35.13,7.10,99.90,499806,57,21574,-72
2019-11-21 13:11:47,61.22,33.97,7.10,99.90,500209,57,21582,-71
2019-11-21 13:12:18,62.50,34.78,7.00,99.90,500029,57,21530,-72
2019-11-21 13:12:49,64.53,34.13,7.00,99.90,500231,57,20985,-72
2019-11-21 13:13:21,63.25,34.53,7.10,99.90,499971,57,21020,-72
2019-11-21 13:13:52,63.70,35.33,7.10,99.90,500104,57,21451,-72
2019-11-21 13:14:22,60.80,33.50,7.10,99.90,499941,57,20968,-72
2019-11-21 13:14:53,59.75,33.88,7.10,99.90,499845,57,21040,-71
2019-11-21 13:15:24,63.83,35.97,7.00,99.90,499622,57,21578,-72
2019-11-21 13:15:58,60.72,34.22,7.10,99.90,499951,57,21518,-72
2019-11-21 13:16:29,59.72,35.10,7.10,99.90,500038,57,21428,-72
2019-11-21 13:17:00,57.53,33.40,7.10,99.90,500218,57,21013,-72
2019-11-21 13:17:31,59.25,32.80,7.10,99.90,499797,57,21263,-72
2019-11-21 13:18:07,63.45,34.90,7.10,99.90,500078,57,20952,-72
2019-11-21 13:18:55,61.05,33.05,7.10,99.90,498428,57,20981,-73
2019-11-21 13:19:45,61.30,33.85,7.10,99.90,499928,57,21062,-73
2019-11-21 13:20:34,60.38,32.47,7.10,99.90,500208,57,21097,-72
2019-11-21 13:21:38,60.93,33.80,7.10,99.90,455128,61,21045,-71
2019-11-21 13:22:11,60.12,32.75,7.10,99.90,500122,57,21523,-72
2019-11-21 13:22:42,67.15,35.00,7.10,99.90,499865,57,21017,-72
2019-11-21 13:23:13,65.57,35.22,7.10,99.90,500202,57,20948,-72
2019-11-21 13:23:44,66.15,34.42,7.10,99.90,499717,57,21005,-73
2019-11-21 13:24:14,64.22,35.33,7.10,99.90,500102,57,20969,-72
2019-11-21 13:24:45,63.50,34.95,7.10,99.90,499930,57,20972,-72
2019-11-21 13:25:16,67.10,35.88,7.10,99.90,500145,57,20925,-73
2019-11-21 13:25:47,65.18,33.90,7.10,99.90,499618,57,20999,-73
2019-11-21 13:26:18,62.62,33.72,7.00,99.90,500073,57,21598,-73
2019-11-21 13:26:49,61.75,35.83,7.00,99.90,499796,57,22010,-71
2019-11-21 13:27:20,67.30,35.53,7.00,99.90,500017,57,21098,-72
2019-11-21 13:27:51,61.65,34.28,7.10,99.90,499894,57,21012,-73
2019-11-21 13:28:22,67.45,35.00,7.00,99.90,499972,57,21004,-72
2019-11-21 13:28:53,58.38,33.78,7.00,99.90,500006,57,21443,-73
2019-11-21 13:29:24,65.25,35.35,7.00,99.90,500089,57,20981,-72
2019-11-21 13:29:55,64.75,35.50,7.00,99.90,499944,57,21020,-73
2019-11-21 13:30:26,63.67,34.10,7.00,99.90,499859,57,21044,-73
2019-11-21 13:30:57,64.75,34.90,7.00,99.90,499622,57,20989,-72
2019-11-21 13:31:28,61.20,33.70,7.00,99.90,499957,57,21065,-72
2019-11-21 13:31:59,55.85,32.42,7.00,99.90,499946,57,20977,-72
2019-11-21 13:32:30,65.55,33.53,7.00,99.90,500000,57,21065,-72
2019-11-21 13:33:01,62.00,34.30,7.00,99.90,500029,57,20973,-72
2019-11-21 13:33:32,58.72,34.28,7.00,99.90,499357,57,21000,-70
2019-11-21 13:34:02,61.35,34.72,7.00,99.90,499346,57,20981,-71
2019-11-21 13:34:33,61.80,34.22,7.00,99.90,499892,57,20989,-72
2019-11-21 13:35:04,69.60,36.15,7.00,99.90,499871,57,21033,-71
2019-11-21 13:35:35,66.30,35.72,7.00,99.90,499756,57,21519,-71
2019-11-21 13:36:06,67.20,36.97,6.90,99.90,499066,57,20953,-72
2019-11-21 13:36:37,64.55,32.95,6.90,99.90,499661,57,21000,-72
2019-11-21 13:37:09,59.50,34.75,6.90,99.90,499940,57,22058,-72
2019-11-21 13:37:45,58.92,34.55,6.90,99.90,499550,57,21614,-72
2019-11-21 13:38:21,59.80,33.85,7.00,99.90,500295,57,21779,-72
2019-11-21 13:38:59,59.53,35.03,7.00,99.90,500200,57,20965,-72
2019-11-21 13:39:32,62.47,33.38,7.00,99.90,500397,57,21017,-72
2019-11-21 13:40:04,63.78,35.53,7.00,99.90,500304,57,20972,-72
2019-11-21 13:40:35,65.07,35.42,7.00,99.90,500363,57,20957,-71
2019-11-21 13:41:15,63.50,35.03,7.00,99.90,500345,57,21503,-72
2019-11-21 13:41:48,55.33,32.47,7.00,99.90,500494,57,20997,-73
2019-11-21 13:42:21,57.40,32.55,7.10,99.90,500432,57,21048,-72
2019-11-21 13:42:53,59.90,32.97,7.10,99.90,500303,57,20977,-72
2019-11-21 13:43:24,61.83,34.08,7.10,99.90,500461,57,20961,-72
2019-11-21 13:43:55,62.78,35.83,7.10,99.90,500065,57,20980,-72
2019-11-21 13:44:25,58.53,34.38,7.10,99.90,500366,57,20965,-71
2019-11-21 13:44:56,58.03,33.47,7.20,99.90,500117,57,20926,-72
2019-11-21 13:45:28,63.47,33.85,7.20,99.90,500327,57,21472,-70
2019-11-21 13:45:59,61.92,32.05,7.20,99.90,500265,57,20934,-72
2019-11-21 13:46:30,57.45,31.98,7.20,99.90,500380,57,21013,-72
2019-11-21 13:47:00,63.42,35.97,7.20,99.90,500253,57,21048,-72
2019-11-21 13:47:31,70.30,36.75,7.20,99.90,500302,57,20976,-72
2019-11-21 13:48:02,65.20,37.17,7.20,99.90,500293,57,20962,-72
2019-11-21 13:48:33,61.15,36.42,7.20,99.90,500484,57,21459,-72
2019-11-21 13:49:04,63.63,35.45,7.20,99.90,500335,57,21013,-72
2019-11-21 13:49:35,62.42,36.92,7.10,99.90,500413,57,20956,-72
2019-11-21 13:50:06,60.75,34.58,7.10,99.90,500235,57,20934,-72
2019-11-21 13:50:37,64.57,34.33,7.10,99.90,499789,57,21029,-72
2019-11-21 13:51:08,61.35,33.22,7.00,99.90,500119,57,21024,-72
2019-11-21 13:51:39,61.37,33.88,7.10,99.90,467701,57,1910659,-72
2019-11-21 13:52:10,59.97,34.28,7.00,99.90,500323,57,20973,-72
2019-11-21 13:52:41,61.55,34.05,7.00,99.90,500245,57,20965,-72
2019-11-21 13:53:12,64.28,33.30,7.00,99.90,500128,57,21009,-72
2019-11-21 13:53:43,64.28,34.72,7.00,99.90,500452,57,20945,-72
2019-11-21 13:54:14,62.25,34.40,7.10,99.90,500330,57,20912,-72
2019-11-21 13:54:45,61.33,35.55,7.10,99.90,500450,57,21412,-70
2019-11-21 13:55:16,65.15,34.55,7.00,99.90,500289,57,21435,-73
2019-11-21 13:55:47,63.22,33.60,7.00,99.90,500446,57,20960,-72
2019-11-21 13:56:18,60.30,33.58,7.00,99.90,500302,57,20953,-72
2019-11-21 13:56:49,59.45,34.83,7.00,99.90,500502,57,20965,-72
2019-11-21 13:57:20,60.60,34.05,7.00,99.90,500173,57,20940,-72
2019-11-21 13:57:51,65.00,35.22,7.10,99.90,500412,57,20985,-72
2019-11-21 13:58:22,64.87,35.75,7.10,99.90,500311,57,20909,-72
2019-11-21 13:58:53,58.55,34.55,7.10,99.90,500473,57,20993,-73
2019-11-21 13:59:23,61.45,33.17,7.10,99.90,500136,57,20957,-70
2019-11-21 13:59:54,57.83,32.42,7.10,99.90,500318,57,20937,-72
2019-11-21 14:00:25,62.75,34.22,7.10,99.90,500344,57,20993,-72
2019-11-21 14:00:56,63.30,35.50,7.10,99.90,500432,57,21412,-72
2019-11-21 14:01:27,64.45,33.22,7.00,99.90,500327,57,21423,-72
2019-11-21 14:01:58,61.30,33.33,7.10,99.90,500413,57,21403,-72
2019-11-21 14:02:29,60.08,34.20,7.00,99.90,500429,57,20953,-72
2019-11-21 14:03:00,66.15,34.88,7.10,99.90,500407,57,20957,-72
2019-11-21 14:03:31,58.42,33.08,7.00,99.90,500336,57,21341,-71
2019-11-21 14:04:02,58.70,33.35,7.00,99.90,500345,57,21772,-72
2019-11-21 14:04:33,61.72,33.60,7.10,99.90,500452,57,21455,-72
2019-11-21 14:05:05,57.40,32.42,7.10,99.90,500348,57,20946,-71
2019-11-21 14:05:36,58.70,33.38,7.10,99.90,499634,57,20981,-72
2019-11-21 14:06:07,60.03,33.67,7.10,99.90,499911,57,21978,-70
2019-11-21 14:06:38,58.72,33.78,7.10,99.90,500120,57,20957,-72
2019-11-21 14:07:09,61.22,34.95,7.10,99.90,499969,57,21012,-72
2019-11-21 14:07:40,58.15,34.50,7.10,99.90,499749,57,20968,-72
2019-11-21 14:08:11,66.68,34.00,7.00,99.90,499877,57,20985,-73
2019-11-21 14:08:42,60.75,34.47,7.00,99.90,500163,57,20981,-73
2019-11-21 14:09:13,61.97,33.80,7.00,99.90,499972,57,20985,-72
2019-11-21 14:09:44,60.53,33.88,7.00,99.90,499959,57,20972,-73
2019-11-21 14:10:38,62.62,35.05,7.00,99.90,499757,57,21056,-72
2019-11-21 14:11:09,56.22,31.62,6.90,99.90,499883,57,21547,-71
2019-11-21 14:11:40,57.75,33.15,6.90,99.90,500040,57,20968,-72
2019-11-21 14:12:11,62.28,34.30,6.90,99.90,499873,57,21052,-72
2019-11-21 14:12:42,67.35,33.33,6.80,99.90,499959,57,21451,-72
2019-11-21 14:13:15,62.47,34.67,6.80,99.90,499577,57,21605,-72
2019-11-21 14:13:46,63.33,33.25,6.80,99.90,499899,57,21540,-72
2019-11-21 14:14:17,61.25,33.95,6.80,99.90,499739,57,21061,-72
2019-11-21 14:14:48,67.15,34.03,6.80,99.90,499859,57,21052,-72
2019-11-21 14:15:19,60.40,31.98,6.80,99.90,499699,57,21068,-72
2019-11-21 14:15:50,62.15,33.47,6.80,99.90,499978,57,20980,-72
2019-11-21 14:16:21,64.53,33.85,6.80,99.90,499751,57,20957,-72
2019-11-21 14:16:52,59.83,32.45,6.80,99.90,498558,57,20989,-72
2019-11-21 14:17:23,62.58,33.92,6.80,99.90,499665,57,20973,-72
2019-11-21 14:17:54,61.53,34.20,6.80,99.90,500068,57,20993,-72
2019-11-21 14:18:25,64.40,34.92,6.80,99.90,499905,57,21017,-72
2019-11-21 14:18:56,59.70,33.95,6.80,99.90,500120,57,21056,-72
2019-11-21 14:19:27,59.28,32.38,6.80,99.90,499757,57,20965,-73
2019-11-21 14:19:58,62.28,33.78,6.70,99.90,499388,57,21048,-70
2019-11-21 14:20:29,60.90,33.58,6.80,99.90,499284,57,21004,-72
2019-11-21 14:21:00,66.37,35.92,6.80,99.90,500068,57,20981,-73
2019-11-21 14:21:31,62.83,35.00,6.70,99.90,499843,57,21008,-73
2019-11-21 14:22:02,63.90,34.55,6.70,99.90,499971,57,21057,-72
2019-11-21 14:22:33,61.03,33.88,6.80,99.90,499809,56,21577,-72
2019-11-21 14:23:08,62.95,34.28,6.80,99.90,500059,57,21000,-73
2019-11-21 14:23:42,65.20,35.08,6.80,99.90,455466,61,21894,-72
2019-11-21 14:24:14,61.37,34.70,6.80,99.90,500518,57,20996,-72
2019-11-21 14:24:45,64.15,37.10,6.80,99.90,500292,57,20994,-73
2019-11-21 14:25:16,73.65,36.42,6.70,99.90,500395,57,20997,-73
2019-11-21 14:25:47,67.95,35.28,6.70,99.90,500275,57,20918,-72
2019-11-21 14:26:18,64.90,36.22,6.70,99.90,500453,57,20949,-72
2019-11-21 14:26:49,62.50,35.08,6.70,99.90,500276,57,21400,-72
2019-11-21 14:27:20,68.93,35.67,6.70,99.90,500365,57,21336,-72
2019-11-21 14:27:51,60.92,34.00,6.70,99.90,500252,57,21014,-72
2019-11-21 14:28:22,63.03,34.20,6.70,99.90,500112,57,20909,-72
2019-11-21 14:28:53,64.57,34.83,6.60,99.90,500281,57,21012,-72
2019-11-21 14:29:24,71.40,37.00,6.60,99.90,500402,57,20944,-72
2019-11-21 14:29:55,58.90,33.78,6.60,99.90,500296,57,21717,-72
2019-11-21 14:30:25,63.60,34.13,6.60,99.90,500274,57,20901,-72
2019-11-21 14:30:57,62.03,35.10,6.60,99.90,500397,57,20953,-72
2019-11-21 14:31:27,60.30,33.97,6.50,99.90,500312,57,20933,-72
2019-11-21 14:31:58,59.15,34.63,6.50,99.90,500369,57,20937,-72
2019-11-21 14:32:29,62.85,35.28,6.50,99.90,500324,57,20981,-72
2019-11-21 14:33:01,62.70,35.15,6.50,99.90,500461,57,20952,-73
2019-11-21 14:33:32,64.43,35.30,6.50,99.90,500110,57,20962,-72
2019-11-21 14:34:03,63.97,36.13,6.50,99.90,500373,57,21491,-73
2019-11-21 14:34:34,62.03,35.25,6.60,99.90,500270,57,20937,-72
2019-11-21 14:35:05,62.75,35.30,6.50,99.90,499468,57,20988,-71
2019-11-21 14:35:36,66.43,35.40,6.50,99.90,500318,57,20921,-72
2019-11-21 14:36:07,61.40,33.65,6.50,99.90,500424,57,20941,-73
2019-11-21 14:36:38,64.20,34.95,6.50,99.90,500380,57,20917,-72
2019-11-21 14:37:09,65.43,34.47,6.50,99.90,500459,57,21009,-70
2019-11-21 14:37:42,63.03,34.33,6.50,99.90,499085,57,20929,-72
2019-11-21 14:38:13,64.95,34.78,6.50,99.90,500212,57,20941,-73
2019-11-21 14:38:44,63.80,34.35,6.50,99.90,500300,57,20986,-72
2019-11-21 14:39:15,68.93,35.47,6.50,99.90,500454,57,20981,-71
2019-11-21 14:39:46,62.60,34.00,6.50,99.90,500298,57,20952,-71
2019-11-21 14:40:17,59.85,33.42,6.50,99.90,500447,57,21455,-72
2019-11-21 14:40:48,61.58,34.78,6.50,99.90,500254,57,21053,-72
2019-11-21 14:41:19,60.38,33.97,6.50,99.90,500455,57,20993,-71
2019-11-21 14:41:50,62.28,34.22,6.50,99.90,500241,57,20985,-71
2019-11-21 14:42:21,58.78,33.10,6.40,99.90,500498,57,21008,-72
2019-11-21 14:42:52,66.82,35.88,6.40,99.90,500360,57,20962,-71
2019-11-21 14:43:23,60.97,33.05,6.40,99.90,500526,57,20985,-71
2019-11-21 14:43:54,60.20,32.97,6.40,99.90,500159,57,22107,-71
2019-11-21 14:44:25,69.35,34.85,6.40,99.90,500462,57,20925,-72
2019-11-21 14:44:56,67.25,34.97,6.40,99.90,500338,57,21038,-71
2019-11-21 14:45:27,65.82,35.28,6.40,99.90,500492,57,20966,-72
2019-11-21 14:45:59,64.12,33.42,6.40,99.90,500136,57,20968,-71
2019-11-21 14:46:39,60.65,33.47,6.40,99.90,500460,57,20933,-71
2019-11-21 14:47:51,6.40,6.40,6.40,99.90,504198,56,21040,-70
2019-11-21 14:49:25,55.95,31.12,6.30,99.90,500544,57,20100,-71
2019-11-21 14:49:56,60.90,30.00,6.30,99.90,500369,57,21427,-72
2019-11-21 14:50:34,64.03,32.70,6.20,99.90,500319,57,21040,-72
2019-11-21 14:51:12,61.50,32.83,6.20,99.90,500096,57,21020,-74
2019-11-21 14:52:46,61.42,33.00,6.20,99.90,499996,57,20965,-71
2019-11-21 14:53:17,65.65,31.95,6.20,99.90,500255,57,20981,-71
2019-11-21 14:53:48,65.95,32.65,6.10,99.90,500032,57,21032,-72
2019-11-21 14:54:19,64.65,34.15,6.10,99.90,500374,57,21016,-73
2019-11-21 14:54:50,64.47,33.63,6.10,99.90,500048,57,21568,-73
2019-11-21 14:55:21,64.47,34.58,6.10,99.90,500194,57,20976,-72
2019-11-21 14:55:52,61.58,33.55,6.00,99.90,500005,57,20985,-72
2019-11-21 14:56:23,62.58,32.83,6.00,99.90,500288,57,20960,-71
2019-11-21 14:56:54,64.70,34.65,6.00,99.90,500104,57,20999,-72
2019-11-21 14:57:25,71.93,35.97,6.00,99.90,500161,57,20961,-72
2019-11-21 14:57:56,65.12,34.55,6.00,99.90,500001,57,21033,-71
2019-11-21 14:58:32,65.03,35.20,6.00,99.90,500179,57,20997,-72
2019-11-21 14:59:05,64.60,34.75,5.90,99.90,499977,57,20997,-73
2019-11-21 14:59:37,65.68,33.67,5.90,99.90,500487,57,20965,-71
2019-11-21 15:00:11,64.00,34.05,5.90,99.90,500356,57,20981,-72
2019-11-21 15:00:42,68.50,35.42,5.90,99.90,500307,57,21004,-71
2019-11-21 15:01:13,64.22,34.20,5.90,99.90,500517,57,20941,-71
2019-11-21 15:01:44,62.60,34.28,5.80,99.90,500178,57,21006,-71
2019-11-21 15:02:15,63.58,34.22,5.90,99.90,500550,57,20909,-72
2019-11-21 15:02:46,62.40,34.95,5.80,99.90,500335,57,20961,-71
2019-11-21 15:03:17,63.30,34.42,5.80,99.90,500603,57,21384,-71
2019-11-21 15:03:48,68.80,35.63,5.90,99.90,500340,57,20965,-71
2019-11-21 15:04:19,59.22,32.40,5.80,99.90,500615,57,20933,-71
2019-11-21 15:04:50,60.25,33.83,5.90,99.90,500333,57,20972,-71
2019-11-21 15:05:21,64.10,35.47,5.80,99.90,500470,57,20925,-71
2019-11-21 15:05:52,68.70,35.70,5.90,99.90,500296,57,21037,-71
2019-11-21 15:06:23,63.92,34.08,5.80,99.90,500516,57,20965,-71
2019-11-21 15:06:54,64.35,34.65,5.80,99.90,500387,57,20996,-71
2019-11-21 15:07:25,64.65,35.17,5.80,99.90,499609,57,20945,-72
2019-11-21 15:08:00,62.78,34.30,5.80,99.90,500275,57,21504,-72
2019-11-21 15:08:31,62.22,34.75,5.80,99.90,500461,57,20969,-71
2019-11-21 15:09:06,61.55,33.75,5.80,99.90,500369,57,21329,-72
2019-11-21 15:09:39,64.22,34.53,5.80,99.90,500535,57,20957,-71
2019-11-21 15:10:11,66.57,33.63,5.90,99.90,500463,57,21483,-71
2019-11-21 15:10:43,59.38,32.90,5.90,99.90,500247,57,20949,-71
2019-11-21 15:11:14,68.57,34.65,5.90,99.90,500098,57,22057,-72
2019-11-21 15:11:45,60.50,33.72,5.90,99.90,499936,57,21539,-70
2019-11-21 15:12:16,63.28,34.30,5.90,99.90,500183,57,21030,-72
2019-11-21 15:12:47,61.20,33.10,5.90,99.90,499960,57,21525,-72
2019-11-21 15:13:24,57.10,32.40,5.90,99.90,500227,57,21455,-72
2019-11-21 15:13:57,61.53,32.88,5.80,99.90,500418,57,21048,-71
2019-11-21 15:14:29,61.47,34.60,5.90,99.90,500510,57,21012,-71
2019-11-21 15:15:08,64.00,33.22,5.90,99.90,498923,57,22140,-71
2019-11-21 15:15:48,61.13,34.20,5.90,99.90,500510,57,21033,-72
2019-11-21 15:16:19,65.53,32.85,5.90,99.90,500700,57,21392,-71
2019-11-21 15:16:50,64.00,33.33,5.90,99.90,500313,57,20965,-73
2019-11-21 15:17:21,65.62,35.53,5.90,99.90,500293,57,21953,-72
2019-11-21 15:17:55,59.03,33.40,5.90,99.90,500278,57,20957,-71
2019-11-21 15:18:26,66.90,35.38,5.90,99.90,500499,57,21025,-71
2019-11-21 15:18:58,65.75,33.85,5.90,99.90,500345,57,21428,-72
2019-11-21 15:19:29,64.62,33.67,5.90,99.90,500513,57,21019,-71
2019-11-21 15:20:00,68.70,35.58,5.80,99.90,500245,57,20976,-71
2019-11-21 15:20:32,67.05,35.58,5.80,99.90,500502,57,20945,-72
2019-11-21 15:21:04,74.55,35.95,5.80,99.90,500291,57,21052,-72
2019-11-21 15:21:36,64.78,33.70,5.80,99.90,500542,57,20925,-72
2019-11-21 15:22:07,68.62,36.08,5.80,99.90,499544,57,20993,-71
2019-11-21 15:22:38,66.10,35.42,5.80,99.90,499862,57,20929,-69
2019-11-21 15:23:10,66.28,35.78,5.70,99.90,500160,57,21005,-71
2019-11-21 15:23:42,68.35,34.92,5.70,99.90,500468,57,21092,-72
2019-11-21 15:24:15,65.28,34.10,5.70,99.90,500291,57,21466,-71
2019-11-21 15:24:48,68.50,34.50,5.70,99.90,500376,57,21001,-70
2019-11-21 15:25:19,72.28,35.38,5.70,99.90,500414,57,20961,-71
2019-11-21 15:25:51,65.87,34.00,5.70,99.90,500369,57,20944,-71
2019-11-21 15:26:23,69.50,33.72,5.70,99.90,500531,57,21086,-72
2019-11-21 15:26:54,71.60,34.92,5.70,99.90,500356,57,21459,-72
2019-11-21 15:27:26,66.85,34.70,5.60,99.90,500381,57,21396,-70
2019-11-21 15:27:57,70.50,36.13,5.70,99.90,500266,57,21849,-74
2019-11-21 15:28:28,69.28,34.13,5.60,99.90,500505,57,20926,-71
2019-11-21 15:28:59,68.45,35.17,5.60,99.90,500340,57,20988,-71
2019-11-21 15:29:31,69.20,34.72,5.60,99.90,500541,57,20965,-71
2019-11-21 15:30:03,65.40,32.78,5.60,99.90,500253,57,20989,-72
2019-11-21 15:30:37,70.85,34.25,5.50,99.90,500486,57,20953,-72
2019-11-21 15:31:09,66.15,32.92,5.50,99.90,500200,57,20956,-71
2019-11-21 15:31:40,71.87,36.40,5.50,99.90,500500,57,20953,-71
2019-11-21 15:32:11,63.45,33.40,5.50,99.90,500120,57,20953,-72
2019-11-21 15:32:42,69.80,34.95,5.50,99.90,500452,57,20997,-71
2019-11-21 15:33:14,65.53,34.72,5.50,99.90,500354,57,21499,-71
2019-11-21 15:33:47,68.22,34.50,5.50,99.90,500438,57,20984,-72
2019-11-21 15:34:20,70.18,35.47,5.50,99.90,500354,57,21045,-71
2019-11-21 15:34:53,64.97,34.92,5.40,99.90,500403,57,20969,-70
2019-11-21 15:35:24,70.95,34.50,5.50,99.90,500377,57,21092,-71
2019-11-21 15:35:56,68.10,34.28,5.40,99.90,500227,57,20963,-73
2019-11-21 15:36:29,66.93,33.88,5.40,99.90,500248,57,21006,-70
2019-11-21 15:37:02,65.53,34.55,5.40,99.90,499951,57,21021,-71
2019-11-21 15:37:33,64.57,33.05,5.40,99.90,499418,57,21518,-70
2019-11-21 15:38:04,63.75,33.45,5.40,99.90,500238,57,20980,-71
2019-11-21 15:38:35,66.65,34.25,5.40,99.90,500494,57,20938,-70
2019-11-21 15:39:07,62.70,33.25,5.40,99.90,500352,57,20961,-71
2019-11-21 15:39:38,69.10,34.30,5.40,99.90,500536,57,20986,-70
2019-11-21 15:40:09,67.72,35.75,5.40,99.90,499925,57,20977,-69
2019-11-21 15:40:40,70.35,35.10,5.30,99.90,499931,57,20929,-71
2019-11-21 15:41:11,68.40,34.35,5.30,99.90,500337,57,21530,-70
2019-11-21 15:41:42,68.10,35.17,5.30,99.90,500479,57,21454,-70
2019-11-21 15:42:13,67.55,34.38,5.30,99.90,500264,57,20953,-70
2019-11-21 15:42:45,64.43,34.08,5.30,99.90,500496,57,20909,-72
2019-11-21 15:43:18,68.82,34.15,5.40,99.90,500366,57,21055,-73
2019-11-21 15:43:50,70.78,35.08,5.30,99.90,500490,57,20944,-71
2019-11-21 15:44:24,65.60,34.28,5.30,99.90,500370,57,21435,-72
2019-11-21 15:44:55,68.55,34.40,5.30,99.90,500361,57,20937,-71
2019-11-21 15:45:27,68.70,35.03,5.30,99.90,500481,57,21522,-72
2019-11-21 15:45:58,67.93,33.38,5.40,99.90,500388,57,20962,-70
2019-11-21 15:46:29,64.80,34.45,5.30,99.90,500528,57,21000,-72
2019-11-21 15:47:03,65.85,34.53,5.30,99.90,500299,57,21028,-71
2019-11-21 15:47:35,65.57,35.20,5.30,99.90,500466,57,21042,-71
2019-11-21 15:48:06,67.62,34.30,5.30,99.90,500310,57,20945,-71
2019-11-21 15:48:37,69.12,33.55,5.30,99.90,500542,57,20971,-71
2019-11-21 15:49:08,65.82,34.28,5.30,99.90,500025,57,20949,-71
2019-11-21 15:49:39,67.12,34.33,5.30,99.90,500539,57,20973,-71
2019-11-21 15:50:11,64.95,33.20,5.30,99.90,500346,57,21721,-71
2019-11-21 15:50:42,70.97,34.55,5.30,99.90,500551,57,20993,-71
2019-11-21 15:51:13,67.60,33.28,5.30,99.90,500109,57,21005,-69
2019-11-21 15:51:44,70.25,33.95,5.30,99.90,500108,57,20957,-71
2019-11-21 15:52:15,72.15,35.50,5.30,99.90,500414,57,20929,-71
2019-11-21 15:52:46,68.53,33.70,5.30,99.90,500406,57,21009,-71
2019-11-21 15:53:17,70.60,35.03,5.20,99.90,500404,57,20925,-71
2019-11-21 15:53:48,73.05,35.13,5.20,99.90,500485,57,20973,-71
2019-11-21 15:54:19,71.25,34.40,5.20,99.90,500351,57,20937,-71
2019-11-21 15:54:50,66.80,33.50,5.20,99.90,500513,57,20972,-71
2019-11-21 15:55:21,69.75,35.15,5.20,99.90,500421,57,20902,-72
2019-11-21 15:55:52,69.93,34.28,5.20,99.90,500541,57,21447,-71
2019-11-21 15:56:25,67.95,33.58,5.20,99.90,500428,57,20921,-71
2019-11-21 15:56:56,67.32,33.38,5.20,99.90,500523,57,20964,-71
2019-11-21 15:57:30,69.15,33.35,5.20,99.90,500302,57,20986,-72
2019-11-21 15:58:01,69.12,34.05,5.20,99.90,500229,57,20957,-70
2019-11-21 15:58:32,68.53,34.63,5.20,99.90,500562,57,20941,-71
2019-11-21 15:59:05,67.87,34.40,5.20,99.90,500422,57,20941,-71
2019-11-21 15:59:36,71.32,34.13,5.20,99.90,500351,57,20946,-71
2019-11-21 16:00:09,70.37,34.80,5.20,99.90,500290,57,21040,-71
2019-11-21 16:00:53,73.05,35.75,5.20,99.90,500503,56,20909,-69
2019-11-21 16:01:25,69.87,34.30,5.30,99.90,500280,57,21416,-71
2019-11-21 16:01:58,73.90,34.80,5.30,99.90,500483,57,20982,-72
2019-11-21 16:02:28,74.35,35.53,5.30,99.90,500402,57,21109,-72
2019-11-21 16:02:59,80.87,38.60,5.30,99.90,500367,57,20940,-71
2019-11-21 16:03:30,78.68,36.35,5.20,99.90,500406,57,20929,-71
2019-11-21 16:04:01,69.43,35.78,5.20,99.90,500308,57,20910,-71
2019-11-21 16:04:32,73.68,35.78,5.20,99.90,500526,57,20945,-71
2019-11-21 16:05:05,78.00,36.38,5.20,99.90,500197,57,21865,-70
2019-11-21 16:05:37,79.95,38.10,5.20,99.90,500497,57,20957,-72
2019-11-21 16:06:08,71.72,34.90,5.10,99.90,499634,57,21527,-69
2019-11-21 16:06:40,75.80,34.88,5.10,99.90,500327,57,21001,-70
2019-11-21 16:07:12,73.53,36.30,5.10,99.90,500266,57,21034,-72
2019-11-21 16:07:45,76.20,36.28,5.10,99.90,500408,57,21064,-71
2019-11-21 16:08:19,73.87,35.83,5.10,99.90,500217,57,21005,-71
2019-11-21 16:08:50,80.20,36.88,5.10,99.90,500357,57,20937,-71
2019-11-21 16:09:23,76.45,36.90,5.10,99.90,499737,57,21508,-71
2019-11-21 16:09:57,76.00,36.25,5.00,99.90,500386,57,20957,-71
2019-11-21 16:10:28,73.15,35.60,5.00,99.90,500400,57,21005,-72
2019-11-21 16:11:00,75.82,36.75,5.00,99.90,500443,57,21919,-71
2019-11-21 16:11:33,76.43,34.97,5.00,99.90,500352,57,21001,-71
2019-11-21 16:12:03,71.75,35.30,5.00,99.90,500324,57,21004,-71
2019-11-21 16:12:39,76.97,36.85,5.00,99.90,500443,57,20996,-70
2019-11-21 16:13:10,76.50,36.20,5.00,99.90,500352,57,21519,-71
2019-11-21 16:13:44,75.12,36.83,5.00,99.90,500476,57,20961,-72
2019-11-21 16:14:16,71.35,35.38,5.00,99.90,500313,57,20981,-71
2019-11-21 16:14:47,75.50,36.08,5.00,99.90,500444,57,21507,-71
2019-11-21 16:15:19,76.32,35.75,4.90,99.90,500256,57,21432,-72
2019-11-21 16:15:51,82.35,37.50,4.90,99.90,500459,57,21021,-71
2019-11-21 16:16:22,73.47,35.83,4.90,99.90,500356,57,21380,-71
2019-11-21 16:16:53,77.20,36.35,4.90,99.90,500501,57,20995,-72
2019-11-21 16:17:24,80.47,37.72,4.80,99.90,500148,57,20957,-72
2019-11-21 16:17:57,71.85,35.80,4.80,99.90,500062,57,20938,-71
2019-11-21 16:18:28,75.68,37.22,4.80,99.90,500255,57,20915,-72
2019-11-21 16:18:59,78.37,36.05,4.80,99.90,500446,57,20956,-71
2019-11-21 16:19:30,85.90,37.95,4.80,99.90,500321,57,21471,-72
2019-11-21 16:20:03,73.82,37.45,4.90,99.90,500466,57,20942,-72
2019-11-21 16:20:36,73.28,35.78,4.80,99.90,500434,57,20992,-70
2019-11-21 16:21:07,74.45,35.83,4.90,99.90,500337,57,20930,-68
2019-11-21 16:21:43,71.68,34.83,4.90,99.90,499634,57,20926,-71
2019-11-21 16:22:17,71.22,35.72,4.90,99.90,500188,57,20957,-70
2019-11-21 16:22:50,82.28,36.53,4.90,99.90,500303,57,20953,-71
2019-11-21 16:23:21,78.12,35.50,4.90,99.90,500240,57,21052,-71
2019-11-21 16:24:00,72.57,33.60,4.80,99.90,500469,57,20957,-69
2019-11-21 16:24:31,74.22,36.22,4.80,99.90,500243,57,20953,-71
2019-11-21 16:25:04,73.70,36.33,4.80,99.90,500505,57,21379,-71
2019-11-21 16:25:40,80.28,39.00,4.90,99.90,500402,57,21725,-72
2019-11-21 16:27:31,81.55,37.47,4.80,99.90,500354,57,20941,-71
2019-11-21 16:28:07,80.15,35.17,4.80,99.90,500584,57,20945,-69
2019-11-21 16:28:43,74.97,34.67,4.80,99.90,500448,57,21904,-71
2019-11-21 16:31:43,81.20,38.70,4.70,99.90,499809,57,20989,-71
2019-11-21 16:32:32,77.50,34.00,4.70,99.90,500261,57,20985,-70
2019-11-21 16:34:42,80.97,34.38,4.60,99.90,499949,57,21490,-68
2019-11-21 16:35:37,78.35,31.50,4.60,99.90,500016,57,21534,-71
2019-11-21 16:36:13,85.10,34.45,4.50,99.90,499366,57,20985,-70
2019-11-21 16:36:48,83.18,35.30,4.50,99.90,500352,57,20977,-71
2019-11-21 16:37:21,87.03,38.10,4.50,99.90,499943,57,21009,-70
2019-11-21 16:37:52,90.90,38.30,4.50,99.90,500388,57,21436,-71
2019-11-21 16:38:23,86.97,38.38,4.40,99.90,500157,57,20980,-71
2019-11-21 16:38:56,81.75,36.80,4.40,99.90,499158,57,20937,-72
2019-11-21 16:39:27,91.12,39.10,4.40,99.90,500264,57,21488,-71
2019-11-21 16:39:59,81.60,38.28,4.40,99.90,500431,57,20935,-72
2019-11-21 16:40:30,82.97,36.80,4.40,99.90,499694,57,21024,-69
2019-11-21 16:41:02,91.25,40.85,4.40,99.90,500161,57,20902,-71
2019-11-21 16:41:33,88.25,39.20,4.40,99.90,500283,57,20972,-71
2019-11-21 16:42:04,82.07,38.67,4.40,99.90,500198,57,20925,-70
2019-11-21 16:42:36,81.18,36.63,4.40,99.90,500290,57,20949,-71
2019-11-21 16:43:07,82.20,38.58,4.30,99.90,500440,57,20969,-71
2019-11-21 16:43:38,88.37,40.03,4.40,99.90,500317,57,21060,-71
2019-11-21 16:44:09,87.45,39.00,4.30,99.90,500310,57,20981,-70
2019-11-21 16:44:40,86.10,39.05,4.40,99.90,500142,57,20930,-71
2019-11-21 16:45:11,80.50,37.22,4.40,99.90,500227,57,20996,-71
2019-11-21 16:45:42,78.82,36.97,4.40,99.90,500266,57,21031,-71
2019-11-21 16:46:12,83.90,38.13,4.40,99.90,500384,57,20921,-71
2019-11-21 16:46:43,85.00,38.63,4.40,99.90,500322,57,20936,-71
2019-11-21 16:47:14,82.35,37.25,4.40,99.90,500167,57,20902,-71
2019-11-21 16:47:45,79.72,36.65,4.40,99.90,500265,57,21427,-71
2019-11-21 16:48:19,79.37,37.28,4.40,99.90,500060,57,20933,-70
2019-11-21 16:48:50,82.22,37.38,4.40,99.90,500307,57,20961,-71
2019-11-21 16:49:21,71.68,34.95,4.50,99.90,500312,57,20933,-71
2019-11-21 16:49:52,81.87,37.17,4.40,99.90,500188,57,21483,-71
2019-11-21 16:50:24,81.97,36.88,4.50,99.90,500243,57,20980,-71
2019-11-21 16:50:56,75.85,34.40,4.50,99.90,499649,57,21000,-69
2019-11-21 16:51:27,77.35,36.90,4.50,99.90,500225,57,20953,-71
2019-11-21 16:51:58,83.57,37.95,4.50,99.90,500398,57,20928,-71
2019-11-21 16:52:28,82.50,36.97,4.50,99.90,500290,57,20941,-71
2019-11-21 16:53:02,81.40,38.00,4.50,99.90,500431,57,21451,-71
2019-11-21 16:53:34,87.50,38.80,4.40,99.90,500178,57,21042,-71
2019-11-21 16:54:11,77.72,38.78,4.50,99.90,500169,57,20941,-71
2019-11-21 16:54:44,74.80,36.85,4.50,99.90,500324,57,21431,-71
2019-11-21 16:55:16,83.22,39.15,4.50,99.90,500312,57,20945,-71
2019-11-21 16:55:50,94.93,40.75,4.40,99.90,500062,57,21955,-71
2019-11-21 16:56:38,87.22,40.03,4.40,99.90,500277,57,21010,-71
2019-11-21 16:57:21,84.20,36.97,4.50,99.90,500484,57,20985,-71
2019-11-21 16:57:56,88.65,38.25,4.50,99.90,500492,57,20982,-71
2019-11-21 16:58:29,90.03,39.05,4.50,99.90,500262,57,21034,-71
2019-11-21 16:59:01,85.45,37.30,4.50,99.90,500536,57,20989,-72
2019-11-21 16:59:39,81.45,38.00,4.50,99.90,500293,57,21062,-71
2019-11-21 17:00:12,85.72,37.72,4.50,99.90,500431,57,21504,-72
2019-11-21 17:00:49,83.25,38.60,4.50,99.90,500088,56,20992,-69
2019-11-21 17:01:21,78.53,37.40,4.50,99.90,500289,57,21460,-71
2019-11-21 17:01:53,77.68,37.33,4.50,99.90,500469,57,21451,-71
2019-11-21 17:02:31,82.82,38.78,4.50,99.90,500267,57,20937,-71
2019-11-21 17:03:11,85.30,39.40,4.50,99.90,500493,57,21462,-71
2019-11-21 17:03:44,81.12,35.72,4.60,99.90,500481,57,20977,-70
2019-11-21 17:04:17,93.40,40.00,4.50,99.90,500482,57,21758,-71
2019-11-21 17:04:48,90.93,39.00,4.50,99.90,500380,57,20889,-71
2019-11-21 17:05:19,87.12,38.60,4.50,99.90,500251,57,20952,-71
2019-11-21 17:05:50,88.22,38.15,4.50,99.90,499587,57,20945,-71
2019-11-21 17:06:21,81.65,38.40,4.50,99.90,500299,57,20937,-71
2019-11-21 17:06:52,85.95,38.67,4.50,99.90,500443,57,20929,-71
2019-11-21 17:07:23,82.55,37.47,4.50,99.90,500182,57,21459,-71
2019-11-21 17:07:54,82.57,37.67,4.50,99.90,500162,57,21432,-71
2019-11-21 17:08:25,81.32,38.38,4.50,99.90,500314,57,20941,-71
2019-11-21 17:08:56,79.47,37.35,4.50,99.90,500381,57,20933,-71
2019-11-21 17:09:27,85.35,39.70,4.50,99.90,500314,57,20941,-71
2019-11-21 17:09:58,86.40,39.35,4.50,99.90,500339,57,20945,-71
2019-11-21 17:10:29,77.22,37.00,4.50,99.90,500146,57,21004,-71
2019-11-21 17:11:00,78.82,38.05,4.50,99.90,500463,57,20980,-71
2019-11-21 17:11:31,84.13,40.47,4.50,99.90,500294,57,20956,-71
2019-11-21 17:12:02,89.62,40.22,4.50,99.90,500338,57,20968,-71
2019-11-21 17:12:33,85.93,39.72,4.50,99.90,500279,57,20922,-70
2019-11-21 17:13:04,78.72,36.95,4.50,99.90,500263,57,21761,-72
2019-11-21 17:13:34,86.12,39.35,4.50,99.90,499950,57,20981,-72
2019-11-21 17:14:05,78.70,37.50,4.50,99.90,500112,57,21623,-71
2019-11-21 17:14:36,84.82,38.75,4.50,99.90,499974,57,21007,-71
2019-11-21 17:15:07,84.55,38.08,4.50,99.90,500036,57,21016,-72
2019-11-21 17:15:58,82.95,38.78,4.40,99.90,500879,57,21082,-68
2019-11-21 17:16:29,80.68,37.85,4.40,99.90,506303,56,21021,-77
2019-11-21 17:17:00,78.55,37.38,4.40,99.90,506612,56,20965,-76
2019-11-21 17:17:31,77.20,36.90,4.50,99.90,506235,56,21465,-76
2019-11-21 17:18:03,83.22,38.58,4.50,99.90,506618,56,20958,-76
2019-11-21 17:18:34,81.72,39.08,4.50,99.90,506388,56,21546,-76
2019-11-21 17:19:04,81.03,37.92,4.50,99.90,506764,56,20942,-76
2019-11-21 17:19:35,78.72,37.95,4.50,99.90,506432,56,21028,-76
2019-11-21 17:20:07,82.72,37.92,4.50,99.90,506688,56,21444,-77
2019-11-21 17:20:39,83.80,38.58,4.50,99.90,506115,56,20994,-77
2019-11-21 17:21:10,84.85,40.15,4.50,99.90,506962,56,20985,-77
2019-11-21 17:21:41,87.55,39.28,4.50,99.90,506962,56,21487,-77
2019-11-21 17:22:18,88.72,40.17,4.50,99.90,507062,56,20958,-76
2019-11-21 17:22:49,93.97,42.03,4.50,99.90,506875,56,21560,-77
2019-11-21 17:23:22,79.22,39.50,4.50,99.90,507104,56,20998,-76
2019-11-21 17:24:00,89.70,41.63,4.50,99.90,506864,56,21134,-76
2019-11-21 17:24:35,85.47,38.35,4.50,99.90,506831,56,21519,-76
2019-11-21 17:25:07,81.47,38.38,4.50,99.90,506953,56,20950,-76
2019-11-21 17:25:40,91.72,40.60,4.50,99.90,507919,55,20949,-76
2019-11-21 17:26:19,85.87,39.92,4.50,99.90,513306,55,20999,-76
2019-11-21 17:26:51,91.25,39.08,4.50,99.90,513144,55,20967,-77
2019-11-21 17:27:28,86.85,40.72,4.50,99.90,513047,55,20968,-77
2019-11-21 17:28:01,84.47,38.08,4.50,99.90,513258,55,20936,-77
2019-11-21 17:28:33,90.50,39.00,4.50,99.90,513090,55,21043,-77
2019-11-21 17:29:07,89.10,38.65,4.50,99.90,512909,55,20948,-77
2019-11-21 17:29:45,88.93,40.25,4.60,99.90,513125,55,20959,-76
2019-11-21 17:30:35,90.25,39.55,4.60,99.90,513342,55,21461,-76
2019-11-21 17:31:09,90.07,39.85,4.60,99.90,513400,55,20880,-76
2019-11-21 17:31:42,89.22,39.03,4.50,99.90,512733,55,20967,-76
2019-11-21 17:32:19,92.40,40.85,4.60,99.90,512451,55,21015,-76
2019-11-21 17:32:57,87.93,38.70,4.60,99.90,512685,55,21906,-76
2019-11-21 17:33:30,87.03,38.45,4.60,99.90,512773,55,21051,-76
2019-11-21 17:34:02,93.95,41.22,4.50,99.90,512970,55,20951,-76
2019-11-21 17:34:35,91.87,39.47,4.50,99.90,512789,55,21015,-76
2019-11-21 17:35:11,84.00,39.85,4.50,99.90,512273,55,21552,-76
2019-11-21 17:35:42,94.28,41.45,4.50,99.90,512716,55,20965,-76
2019-11-21 17:36:13,92.57,39.42,4.50,99.90,513164,55,20930,-77
2019-11-21 17:36:44,95.45,43.03,4.50,99.90,512845,55,20933,-76
2019-11-21 17:37:15,89.37,38.55,4.40,99.90,512869,55,21410,-76
2019-11-21 17:37:46,82.97,39.50,4.50,99.90,512956,55,21766,-76
2019-11-21 17:38:17,91.03,42.53,4.40,99.90,512929,55,21433,-76
2019-11-21 17:38:48,85.25,40.12,4.50,99.90,512880,55,20983,-76
2019-11-21 17:39:19,93.53,40.92,4.50,99.90,513031,55,20912,-77
2019-11-21 17:39:50,94.20,40.88,4.40,99.90,512778,55,20975,-77
2019-11-21 17:40:21,89.53,39.03,4.40,99.90,513061,55,20927,-76
2019-11-21 17:40:52,88.35,41.05,4.40,99.90,512867,55,21027,-76
2019-11-21 17:41:23,90.25,42.17,4.40,99.90,512960,55,21706,-76
2019-11-21 17:41:54,88.22,41.35,4.40,99.90,512917,55,21410,-76
2019-11-21 17:42:25,93.28,40.85,4.40,99.90,513053,55,20988,-77
2019-11-21 17:42:56,92.85,40.70,4.40,99.90,512804,55,20962,-76
2019-11-21 17:43:27,95.72,42.95,4.40,99.90,512295,55,20920,-76
2019-11-21 17:43:58,93.57,43.15,4.40,99.90,512802,55,21457,-76
2019-11-21 17:44:29,86.63,40.92,4.40,99.90,513014,55,20904,-76
2019-11-21 17:45:00,100.28,41.65,4.40,99.90,512883,55,20927,-76
2019-11-21 17:45:31,91.65,39.95,4.40,99.90,512947,55,21694,-76
2019-11-21 17:46:02,88.03,40.50,4.40,99.90,512908,55,21465,-76
2019-11-21 17:46:33,85.75,41.15,4.40,99.90,512719,55,21545,-76
2019-11-21 17:47:04,88.68,40.00,4.40,99.90,511904,55,21019,-76
2019-11-21 17:47:35,88.90,41.53,4.40,99.90,512382,55,21077,-76
2019-11-21 17:48:06,83.20,37.80,4.40,99.90,512898,55,21023,-76
2019-11-21 17:48:38,87.72,39.60,4.30,99.90,512784,55,20962,-76
2019-11-21 17:49:09,84.93,40.08,4.30,99.90,512942,55,21541,-76
2019-11-21 17:49:40,85.90,39.58,4.30,99.90,512611,55,20971,-76
2019-11-21 17:50:11,85.78,39.90,4.40,99.90,512392,55,21814,-76
2019-11-21 17:50:42,91.87,41.95,4.40,99.90,512432,55,20922,-76
2019-11-21 17:51:13,91.78,42.20,4.40,99.90,511788,55,21031,-76
2019-11-21 17:51:44,91.68,41.10,4.40,99.90,512730,55,20920,-76
2019-11-21 17:52:16,97.10,43.05,4.40,99.90,512819,55,20944,-76
2019-11-21 17:52:47,94.72,41.72,4.40,99.90,512735,55,21003,-76
2019-11-21 17:53:18,95.80,43.15,4.40,99.90,512945,55,20940,-76
2019-11-21 17:53:49,92.37,41.25,4.40,99.90,512156,55,21007,-76
2019-11-21 17:54:20,92.95,42.22,4.40,99.90,512850,55,20963,-76
2019-11-21 17:54:51,89.90,41.55,4.40,99.90,512886,55,20971,-76
2019-11-21 17:55:22,87.55,39.67,4.40,99.90,512819,55,21071,-76
2019-11-21 17:55:52,92.47,40.10,4.40,99.90,512810,55,21438,-77
2019-11-21 17:56:23,87.82,40.12,4.40,99.90,512974,55,21504,-76
2019-11-21 17:56:54,91.93,39.65,4.40,99.90,512796,55,20947,-77
2019-11-21 17:57:25,89.30,40.67,4.50,99.90,512761,55,20935,-76
2019-11-21 17:57:56,87.20,41.13,4.50,99.90,512803,55,20960,-76
2019-11-21 17:58:27,87.53,39.70,4.40,99.90,512713,55,21002,-76
2019-11-21 17:59:03,88.40,40.60,4.40,99.90,512674,55,20948,-76
2019-11-21 17:59:36,88.12,40.38,4.50,99.90,512976,55,20980,-76
2019-11-21 18:00:10,94.70,40.78,4.40,99.90,512935,55,21011,-76
2019-11-21 18:00:45,83.37,39.22,4.40,99.90,512933,55,20984,-76
2019-11-21 18:01:18,82.80,40.38,4.50,99.90,513028,55,21023,-76
2019-11-21 18:01:53,84.40,38.65,4.40,99.90,512933,55,21082,-76
2019-11-21 18:02:34,85.30,39.08,4.50,99.90,513089,55,22107,-76
2019-11-21 18:03:08,82.65,38.15,4.40,99.90,512717,55,21409,-76
2019-11-21 18:03:43,79.93,36.83,4.50,99.90,513023,55,20971,-76
2019-11-21 18:04:27,84.60,37.80,4.40,99.90,513073,55,21830,-76
2019-11-21 18:05:13,85.25,38.40,4.40,99.90,512801,55,20999,-76
2019-11-21 18:05:47,81.00,38.17,4.40,99.90,512675,55,21044,-76
2019-11-21 18:06:21,81.30,38.83,4.40,99.90,512667,55,20979,-76
2019-11-21 18:07:06,83.97,38.45,4.40,99.90,512641,55,20984,-76
2019-11-21 18:07:51,80.40,36.80,4.40,99.90,512799,55,20928,-76
2019-11-21 18:08:25,76.32,36.25,4.40,99.90,512860,55,21831,-76
2019-11-21 18:08:59,78.10,38.75,4.40,99.90,512048,55,21041,-76
2019-11-21 18:09:30,80.50,38.20,4.40,99.90,512988,55,20916,-76
2019-11-21 18:10:09,81.25,38.65,4.30,99.90,512916,55,20966,-76
2019-11-21 18:10:43,80.82,38.40,4.40,99.90,512878,55,20948,-76
2019-11-21 18:11:22,78.00,37.80,4.40,99.90,512955,55,21007,-76
2019-11-21 18:11:56,76.85,36.95,4.30,99.90,512825,55,20923,-76
2019-11-21 18:12:29,70.25,33.88,4.30,99.90,512907,55,21003,-76
2019-11-21 18:13:07,74.53,35.88,4.40,99.90,512897,55,21019,-76
2019-11-21 18:13:44,73.65,35.88,4.40,99.90,513066,55,21007,-76
2019-11-21 18:14:16,75.32,37.35,4.40,99.90,513046,55,20948,-76
2019-11-21 18:14:49,74.55,37.00,4.40,99.90,512771,55,20970,-76
2019-11-21 18:15:24,76.55,36.67,4.40,99.90,512875,55,20903,-76
2019-11-21 18:16:03,72.78,35.63,4.40,99.90,512404,55,21502,-76
2019-11-21 18:16:36,73.60,36.65,4.40,99.90,512845,55,21094,-76
2019-11-21 18:17:07,66.57,34.75,4.40,99.90,512715,55,20983,-76
2019-11-21 18:17:45,71.20,35.92,4.40,99.90,512914,55,20967,-76
2019-11-21 18:18:16,73.00,35.22,4.40,99.90,512829,55,20928,-76
2019-11-21 18:18:47,76.00,36.63,4.40,99.90,512517,55,21528,-76
2019-11-21 18:19:36,80.68,36.72,4.40,99.90,512878,55,20991,-76
2019-11-21 18:20:11,76.35,35.72,4.40,99.90,512654,55,20975,-76
2019-11-21 18:20:42,76.97,37.35,4.50,99.90,512782,55,21055,-76
2019-11-21 18:21:13,70.68,35.60,4.50,99.90,512797,55,21107,-76
2019-11-21 18:21:44,73.85,35.83,4.50,99.90,512810,55,21457,-76
2019-11-21 18:22:15,76.10,37.03,4.40,99.90,512989,55,20951,-76
2019-11-21 18:22:46,72.53,36.20,4.40,99.90,512844,55,20940,-76
2019-11-21 18:23:17,76.00,36.60,4.40,99.90,512483,55,20958,-76
2019-11-21 18:23:48,81.18,38.17,4.40,99.90,512479,55,20967,-76
2019-11-21 18:24:19,74.25,36.17,4.40,99.90,513056,55,21768,-76
2019-11-21 18:24:50,75.60,35.58,4.40,99.90,512705,55,21503,-76
2019-11-21 18:25:21,77.55,37.92,4.40,99.90,512993,55,20967,-76
2019-11-21 18:25:52,72.45,36.38,4.40,99.90,512807,55,20963,-76
2019-11-21 18:26:22,78.50,38.17,4.40,99.90,512942,55,20974,-77
2019-11-21 18:26:53,69.87,35.35,4.40,99.90,511928,55,20936,-76
2019-11-21 18:27:24,75.90,35.25,4.40,99.90,512355,55,20952,-76
2019-11-21 18:27:55,75.28,35.85,4.40,99.90,512698,55,20959,-76
2019-11-21 18:28:26,75.57,37.42,4.40,99.90,512376,55,21050,-76
2019-11-21 18:28:57,78.32,36.72,4.40,99.90,512725,55,21461,-76
2019-11-21 18:29:28,73.45,36.70,4.40,99.90,512619,55,21706,-76
2019-11-21 18:29:59,74.10,36.70,4.40,99.90,512597,55,21402,-76
2019-11-21 18:30:30,73.93,37.60,4.50,99.90,512844,55,21489,-77
2019-11-21 18:31:02,82.60,37.03,4.50,99.90,512505,55,20971,-76
2019-11-21 18:31:39,75.65,36.38,4.50,99.90,512681,55,21034,-76
2019-11-21 18:32:15,81.90,37.63,4.50,99.90,512721,55,21035,-76
2019-11-21 18:32:46,78.80,37.78,4.50,99.90,512976,55,21151,-76
2019-11-21 18:33:21,81.80,37.58,4.50,99.90,512764,55,20983,-76
2019-11-21 18:33:59,81.32,38.05,4.50,99.90,513041,55,20930,-76
2019-11-21 18:34:33,71.95,35.72,4.50,99.90,513004,55,21843,-76
2019-11-21 18:35:06,84.82,39.38,4.50,99.90,512891,55,20979,-76
2019-11-21 18:35:39,79.25,37.03,4.50,99.90,513020,55,20944,-76
2019-11-21 18:36:17,81.10,38.15,4.50,99.90,512703,55,20963,-76
2019-11-21 18:36:53,83.78,38.95,4.50,99.90,513082,55,21007,-76
2019-11-21 18:37:25,73.65,36.45,4.50,99.90,512967,55,20959,-76
2019-11-21 18:38:03,79.07,37.20,4.50,99.90,512573,55,21011,-76
2019-11-21 18:38:36,79.60,36.50,4.60,99.90,512388,55,21552,-76
2019-11-21 18:39:10,72.82,37.80,4.60,99.90,512654,55,21432,-77
2019-11-21 18:39:48,74.57,36.65,4.50,99.90,512996,55,20995,-76
2019-11-21 18:40:20,77.30,35.50,4.60,99.90,513074,55,20971,-76
2019-11-21 18:40:52,75.40,36.75,4.60,99.90,512887,55,21034,-76
2019-11-21 18:41:25,74.30,34.42,4.60,99.90,512913,55,21044,-77
2019-11-21 18:42:00,79.57,36.17,4.60,99.90,512944,55,21367,-76
2019-11-21 18:42:38,78.70,37.40,4.60,99.90,513055,55,21456,-76
2019-11-21 18:43:11,78.75,35.20,4.60,99.90,512925,55,20948,-77
2019-11-21 18:43:42,78.10,37.08,4.60,99.90,513084,55,21073,-76
2019-11-21 18:44:18,72.97,34.13,4.60,99.90,512967,55,21482,-77
2019-11-21 18:44:58,73.00,36.10,4.60,99.90,513060,55,20895,-76
2019-11-21 18:45:30,72.03,36.10,4.50,99.90,513219,55,20959,-77
2019-11-21 18:46:04,70.85,35.25,4.50,99.90,512838,55,20998,-77
2019-11-21 18:46:43,70.18,35.55,4.50,99.90,513129,55,20995,-76
2019-11-21 18:47:15,68.78,32.53,4.50,99.90,512620,55,21311,-77
2019-11-21 18:47:51,66.10,33.05,4.40,99.90,512793,55,21019,-76
2019-11-21 18:48:29,61.92,31.40,4.40,99.90,512889,55,20963,-77
2019-11-21 18:49:03,66.32,33.42,4.40,99.90,512985,55,21402,-76
2019-11-21 18:49:35,63.83,31.73,4.40,99.90,513071,55,21011,-76
2019-11-21 18:50:08,65.12,31.40,4.40,99.90,512948,55,21011,-76
2019-11-21 18:50:40,67.35,33.38,4.30,99.90,513093,55,20955,-76
2019-11-21 18:51:20,63.97,31.90,4.30,99.90,512671,55,20983,-76
2019-11-21 18:51:58,67.80,32.30,4.30,99.90,513336,55,21791,-77
2019-11-21 18:52:36,61.03,31.00,4.30,99.90,513009,55,20967,-76
2019-11-21 18:53:08,63.83,32.47,4.30,99.90,512194,55,21807,-76
2019-11-21 18:53:44,65.47,32.45,4.20,99.90,513110,55,21011,-76
2019-11-21 18:54:22,66.70,31.62,4.20,99.90,512929,55,20927,-76
2019-11-21 18:54:56,58.35,31.45,4.20,99.90,513176,55,20944,-76
2019-11-21 18:55:30,61.85,31.55,4.20,99.90,513030,55,20983,-76
2019-11-21 18:56:10,68.28,33.00,4.20,99.90,512808,55,21034,-76
2019-11-21 18:56:50,62.83,31.35,4.20,99.90,513282,55,20943,-76
2019-11-21 18:58:59,67.75,31.05,4.20,99.90,512969,55,20983,-76
2019-11-21 18:59:48,58.53,28.70,4.20,99.90,513002,55,20967,-76
2019-11-21 19:00:37,61.58,29.55,4.20,99.90,512932,55,20951,-76
2019-11-21 19:02:10,64.45,30.83,4.20,99.90,512809,55,21103,-76
2019-11-21 19:03:00,63.83,28.90,4.20,99.90,513120,55,20999,-76
2019-11-21 19:03:35,64.87,30.80,4.20,99.90,513290,55,21051,-76
2019-11-21 19:04:06,61.70,30.98,4.20,99.90,513033,55,21086,-76
2019-11-21 19:04:37,67.50,32.90,4.20,99.90,512967,55,21834,-76
2019-11-21 19:05:08,66.65,32.88,4.20,99.90,512783,55,21027,-76
2019-11-21 19:05:39,60.63,31.67,4.20,99.90,513011,55,20992,-76
2019-11-21 19:06:10,65.07,32.10,4.20,99.90,512692,55,20943,-76
2019-11-21 19:06:41,63.87,33.08,4.20,99.90,513046,55,20930,-76
2019-11-21 19:07:12,66.25,33.38,4.20,99.90,512105,55,20964,-76
2019-11-21 19:07:43,64.87,32.95,4.20,99.90,512845,55,21485,-76
2019-11-21 19:08:14,63.17,32.92,4.30,99.90,512820,55,20971,-76
2019-11-21 19:08:45,60.83,32.72,4.20,99.90,513026,55,20924,-76
2019-11-21 19:09:16,64.65,32.20,4.20,99.90,512982,55,20928,-77
2019-11-21 19:09:47,64.03,32.35,4.20,99.90,512856,55,21517,-76
2019-11-21 19:10:26,67.25,34.83,4.20,99.90,512973,55,21770,-77
2019-11-21 19:10:57,54.67,30.60,4.20,99.90,513313,55,20988,-76
2019-11-21 19:11:28,56.90,30.70,4.20,99.90,512861,55,20936,-76
2019-11-21 19:11:59,58.05,30.98,4.20,99.90,513145,55,21409,-76
2019-11-21 19:12:31,62.60,32.22,4.20,99.90,512963,55,21592,-76
2019-11-21 19:13:02,64.55,32.88,4.20,99.90,513163,55,21011,-76
2019-11-21 19:13:37,63.90,32.97,4.20,99.90,513068,55,20995,-76
2019-11-21 19:14:09,60.60,32.92,4.20,99.90,512675,55,20927,-76
2019-11-21 19:14:42,64.35,31.65,4.20,99.90,512786,55,20980,-76
2019-11-21 19:15:14,58.60,32.13,4.20,99.90,512829,55,21453,-76
2019-11-21 19:15:45,57.58,30.73,4.20,99.90,512829,55,20944,-76
2019-11-21 19:16:16,64.07,33.63,4.20,99.90,512930,55,20991,-76
2019-11-21 19:16:50,62.22,32.38,4.20,99.90,512998,55,20978,-76
2019-11-21 19:17:23,57.60,31.52,4.20,99.90,512827,55,20940,-76
2019-11-21 19:17:57,60.95,32.25,4.20,99.90,512934,55,20964,-76
2019-11-21 19:18:28,58.20,31.12,4.20,99.90,512871,55,21003,-76
2019-11-21 19:19:00,57.10,31.00,4.20,99.90,513116,55,20939,-76
2019-11-21 19:19:32,53.75,30.67,4.20,99.90,512941,55,21037,-76
2019-11-21 19:20:05,66.07,34.30,4.20,99.90,512940,55,21583,-76
2019-11-21 19:20:36,58.38,30.73,4.20,99.90,513117,55,21003,-76
2019-11-21 19:21:07,61.17,32.75,4.20,99.90,512760,55,20964,-76
2019-11-21 19:21:38,63.33,32.70,4.20,99.90,513026,55,20979,-76
2019-11-21 19:22:09,57.65,32.75,4.20,99.90,512197,55,20984,-76
2019-11-21 19:22:40,59.22,30.62,4.20,99.90,513057,55,20912,-76
2019-11-21 19:23:11,60.83,31.45,4.30,99.90,512897,55,20959,-76
2019-11-21 19:23:42,58.40,32.17,4.30,99.90,513085,55,21465,-76
2019-11-21 19:24:13,56.45,31.73,4.30,99.90,512846,55,21474,-76
2019-11-21 19:24:44,59.75,32.58,4.30,99.90,513064,55,20930,-76
2019-11-21 19:25:16,55.47,30.83,4.30,99.90,512821,55,20962,-76
2019-11-21 19:25:48,52.97,28.73,4.30,99.90,513042,55,20959,-76
2019-11-21 19:26:19,58.50,32.22,4.30,99.90,512886,55,20935,-76
2019-11-21 19:26:52,57.20,31.23,4.30,99.90,513097,55,20943,-76
2019-11-21 19:27:23,61.03,32.70,4.30,99.90,512217,55,21810,-76
2019-11-21 19:28:28,60.17,32.58,4.30,99.90,513054,55,21489,-76
2019-11-21 19:29:19,59.85,31.27,4.30,99.90,513152,55,21020,-76
2019-11-21 19:34:55,55.25,29.70,4.30,99.90,513065,55,20928,-76
2019-11-21 19:35:26,54.80,25.00,4.30,99.90,512942,55,20999,-76
2019-11-21 19:35:57,55.85,28.83,4.20,99.90,513059,55,20975,-76
2019-11-21 19:36:28,51.30,28.83,4.20,99.90,512573,55,20994,-76
2019-11-21 19:36:59,53.35,27.98,4.20,99.90,513050,55,20919,-76
2019-11-21 19:37:30,56.65,29.70,4.20,99.90,512723,55,21054,-76
2019-11-21 19:38:04,58.78,30.52,4.20,99.90,513057,55,20903,-76
2019-11-21 19:38:34,54.53,28.60,4.20,99.90,512812,55,20967,-76
2019-11-21 19:39:06,58.22,31.23,4.20,99.90,513011,55,21014,-76
2019-11-21 19:39:37,53.22,31.05,4.20,99.90,512935,55,20986,-76
2019-11-21 19:42:19,56.95,31.12,4.20,99.90,513118,55,21405,-76
2019-11-21 19:42:50,57.00,27.80,4.20,99.90,513142,55,21520,-76
2019-11-21 19:43:21,55.40,29.35,4.20,99.90,512923,55,20915,-76
2019-11-21 19:43:52,55.03,29.55,4.20,99.90,512877,55,21055,-76
2019-11-21 19:44:25,58.17,30.60,4.20,99.90,512796,55,20940,-76
2019-11-21 19:44:56,62.55,31.70,4.20,99.90,513072,55,20968,-76
2019-11-21 19:45:28,57.80,31.17,4.20,99.90,512872,55,20991,-76
2019-11-21 19:46:01,58.58,31.15,4.20,99.90,513049,55,21003,-76
2019-11-21 19:46:35,59.60,31.17,4.20,99.90,512898,55,21099,-76
2019-11-21 19:47:07,58.08,31.05,4.20,99.90,512941,55,20939,-76
2019-11-21 19:47:38,62.00,32.20,4.20,99.90,512714,55,21007,-76
2019-11-21 19:48:10,57.65,32.33,4.20,99.90,512801,55,20951,-76
2019-11-21 19:48:41,59.97,31.45,4.20,99.90,512727,55,20931,-76
2019-11-21 19:49:12,65.47,33.40,4.20,99.90,512928,55,20964,-76
2019-11-21 19:49:43,60.45,32.20,4.20,99.90,513047,55,20904,-76
2019-11-21 19:50:14,58.83,31.30,4.10,99.90,512998,55,21401,-76
2019-11-21 19:50:45,58.30,31.98,4.20,99.90,512958,55,21803,-76
2019-11-21 19:51:16,56.97,31.33,4.20,99.90,512919,55,20963,-76
2019-11-21 19:51:47,59.05,33.10,4.10,99.90,513090,55,20951,-76
2019-11-21 19:52:17,61.70,32.40,4.10,99.90,512926,55,20967,-76
2019-11-21 19:52:50,62.03,32.13,4.10,99.90,513115,55,21057,-76
2019-11-21 19:53:21,58.50,32.38,4.10,99.90,512868,55,20992,-76
2019-11-21 19:53:52,56.55,30.98,4.10,99.90,513096,55,21110,-76
2019-11-21 19:54:23,66.03,33.88,4.20,99.90,512927,55,20939,-76
2019-11-21 19:54:54,59.97,31.35,4.10,99.90,513078,55,21739,-76
2019-11-21 19:55:25,60.47,31.95,4.20,99.90,512914,55,21520,-76
2019-11-21 19:55:58,61.30,33.20,4.20,99.90,513066,55,21036,-76
2019-11-21 19:56:29,58.10,31.48,4.20,99.90,512647,55,20963,-76
2019-11-21 19:57:00,62.75,32.38,4.20,99.90,513019,55,21722,-76
2019-11-21 19:57:33,67.30,33.17,4.20,99.90,512820,55,20963,-76
2019-11-21 19:58:06,60.42,32.88,4.20,99.90,513104,55,20984,-76
2019-11-21 19:58:38,60.53,34.00,4.20,99.90,512835,55,21019,-76
2019-11-21 19:59:10,60.40,32.28,4.20,99.90,513003,55,21032,-76
2019-11-21 19:59:42,60.33,33.33,4.20,99.90,512899,55,21417,-76
2019-11-21 20:00:13,68.32,33.63,4.10,99.90,513146,55,20995,-76
2019-11-21 20:00:44,64.60,32.63,4.10,99.90,512996,55,20951,-76
2019-11-21 20:01:15,61.13,32.28,4.10,99.90,513061,55,20928,-76
2019-11-21 20:01:46,65.95,34.92,4.10,99.90,513005,55,20931,-76
2019-11-21 20:02:17,57.13,31.50,4.10,99.90,513126,55,20943,-76
2019-11-21 20:02:49,63.17,31.70,4.10,99.90,512967,55,20932,-76
2019-11-21 20:03:20,65.97,34.20,4.10,99.90,513028,55,21080,-76
2019-11-21 20:03:52,65.60,34.38,4.10,99.90,513044,55,20958,-76
2019-11-21 20:04:30,64.18,33.50,4.10,99.90,512958,55,20954,-76
2019-11-21 20:05:01,67.57,32.40,4.10,99.90,512965,55,20959,-76
2019-11-21 20:05:34,62.20,32.65,4.10,99.90,512645,55,21043,-76
2019-11-21 20:06:06,64.75,33.60,4.10,99.90,513043,55,20963,-76
2019-11-21 20:06:37,62.67,32.70,4.10,99.90,512827,55,20963,-76
2019-11-21 20:07:09,68.22,35.28,4.10,99.90,512568,55,20955,-76
2019-11-21 20:07:40,68.15,34.80,4.00,99.90,512652,55,21529,-76
2019-11-21 20:08:11,63.35,33.55,4.10,99.90,512979,55,20955,-76
2019-11-21 20:08:42,62.33,32.83,4.10,99.90,513044,55,21828,-76
2019-11-21 20:09:13,60.42,31.65,4.10,99.90,513005,55,21496,-76
2019-11-21 20:09:44,63.58,32.38,4.00,99.90,512931,55,21512,-76
2019-11-21 20:10:15,64.82,32.78,4.00,99.90,512812,55,20959,-76
2019-11-21 20:10:46,61.53,32.40,4.00,99.90,513020,55,20956,-76
2019-11-21 20:11:18,62.55,32.22,4.10,99.90,512949,55,20967,-76
2019-11-21 20:11:51,63.30,32.45,4.00,99.90,512912,55,20988,-76
2019-11-21 20:12:22,65.53,33.00,4.00,99.90,512933,55,20971,-76
2019-11-21 20:12:53,62.97,32.03,4.00,99.90,512994,55,20963,-76
2019-11-21 20:13:24,63.53,33.10,4.00,99.90,512913,55,21011,-76
2019-11-21 20:13:55,62.72,32.72,4.00,99.90,513040,55,21791,-76
2019-11-21 20:14:26,69.70,33.90,4.00,99.90,512840,55,21007,-76
2019-11-21 20:15:09,65.40,33.95,4.00,99.90,513086,55,20943,-76
2019-11-21 20:15:42,62.55,32.25,4.00,99.90,512839,55,20940,-76
2019-11-21 20:16:14,65.43,33.33,4.00,99.90,512925,55,21818,-76
2019-11-21 20:16:45,66.87,33.53,4.00,99.90,512869,55,21236,-76
2019-11-21 20:17:19,64.60,33.03,4.00,99.90,512926,55,20951,-76
2019-11-21 20:17:53,61.95,32.72,4.00,99.90,512728,55,21116,-76
2019-11-21 20:18:31,65.55,33.10,4.10,99.90,512724,55,21033,-76
2019-11-21 20:19:06,64.00,32.35,4.00,99.90,513003,55,21992,-76
2019-11-21 20:19:38,73.47,34.85,4.00,99.90,512924,55,20944,-76
2019-11-21 20:20:53,65.10,32.72,4.10,99.90,513058,55,21457,-76
2019-11-21 20:21:34,68.15,31.83,4.10,99.90,512826,55,20940,-76
2019-11-21 20:22:07,65.07,33.08,4.10,99.90,512893,55,20928,-76
2019-11-21 20:22:42,69.03,32.42,4.10,99.90,512979,55,20995,-76
2019-11-21 20:23:20,65.78,31.75,4.10,99.90,512922,55,21012,-76
2019-11-21 20:23:58,67.25,32.65,4.10,99.90,512917,55,20991,-76
2019-11-21 20:24:32,69.03,33.22,4.10,99.90,513014,55,20959,-76
2019-11-21 20:25:06,70.93,34.47,4.10,99.90,513123,55,21397,-76
2019-11-21 20:25:37,63.38,31.85,4.10,99.90,512883,55,21385,-76
2019-11-21 20:26:13,70.75,34.25,4.10,99.90,513053,55,21049,-76
2019-11-21 20:26:45,67.05,33.40,4.10,99.90,512952,55,20951,-76
2019-11-21 20:27:29,67.78,33.45,4.10,99.90,512939,55,21019,-76
2019-11-21 20:27:59,65.95,32.75,4.10,99.90,512734,55,20955,-76
2019-11-21 20:29:32,70.22,35.10,4.10,99.90,513092,55,20943,-76
2019-11-21 20:30:51,69.72,31.90,4.10,99.90,512998,55,21019,-76
2019-11-21 20:32:04,72.62,31.20,4.10,99.90,512982,55,20951,-76
2019-11-21 20:35:12,66.37,30.45,4.10,99.90,512995,55,20927,-76
2019-11-21 20:35:43,64.03,26.98,4.10,99.90,512774,55,21401,-76
2019-11-21 20:36:16,66.47,30.92,4.10,99.90,512899,55,21293,-76
2019-11-21 20:36:47,69.10,30.55,4.10,99.90,512322,55,21766,-76
2019-11-21 20:37:20,72.72,34.33,4.10,99.90,512919,55,20935,-76
2019-11-21 20:37:50,71.72,33.67,4.10,99.90,512904,55,21035,-76
2019-11-21 20:38:22,67.50,33.35,4.10,99.90,512751,55,20955,-76
2019-11-21 20:38:53,72.10,32.97,4.20,99.90,512940,55,21064,-76
2019-11-21 20:39:25,65.95,34.00,4.20,99.90,512976,55,20920,-76
2019-11-21 20:39:57,67.55,32.20,4.10,99.90,512988,55,21438,-76
2019-11-21 20:40:28,73.87,34.28,4.20,99.90,512843,55,20987,-76
2019-11-21 20:40:59,67.62,34.63,4.20,99.90,512933,55,21006,-76
2019-11-21 20:41:31,70.30,32.50,4.20,99.90,512776,55,20972,-76
2019-11-21 20:42:02,68.07,32.97,4.20,99.90,512715,55,21115,-77
2019-11-21 20:42:33,71.18,35.10,4.20,99.90,513096,55,20896,-76
2019-11-21 20:43:04,64.20,32.78,4.20,99.90,512905,55,21528,-76
2019-11-21 20:43:35,67.62,33.47,4.20,99.90,512993,55,21501,-76
2019-11-21 20:45:38,66.10,32.88,4.20,99.90,512830,55,20975,-76
2019-11-21 20:46:10,62.15,28.42,4.20,99.90,512690,55,20959,-77
2019-11-21 20:46:42,73.80,33.92,4.20,99.90,512855,55,21100,-76
2019-11-21 20:47:14,67.75,30.58,4.20,99.90,512880,55,20947,-76
2019-11-21 20:47:48,69.20,34.17,4.20,99.90,512985,55,20987,-76
2019-11-21 20:48:20,69.82,30.90,4.20,99.90,513001,55,21027,-76
2019-11-21 20:48:52,68.28,33.10,4.20,99.90,513078,55,21043,-76
2019-11-21 20:49:25,66.00,33.13,4.20,99.90,513044,55,20970,-76
2019-11-21 20:49:58,65.25,33.78,4.20,99.90,513058,55,21730,-76
2019-11-21 20:50:29,70.70,33.90,4.20,99.90,513038,55,20958,-76
2019-11-21 20:51:00,66.97,33.13,4.20,99.90,513111,55,21402,-76
2019-11-21 20:51:31,71.53,34.55,4.20,99.90,512223,55,21152,-76
2019-11-21 20:52:02,70.15,34.08,4.30,99.90,512915,55,21036,-76
2019-11-21 20:52:32,70.25,33.42,4.30,99.90,512929,55,20979,-76
2019-11-21 20:53:03,72.32,33.58,4.30,99.90,512897,55,20975,-76
2019-11-21 20:53:34,70.37,33.80,4.30,99.90,512992,55,20989,-76
2019-11-21 20:54:05,70.53,33.72,4.30,99.90,512877,55,20983,-76
2019-11-21 20:54:37,74.97,35.15,4.20,99.90,513135,55,21468,-76
2019-11-21 20:55:08,75.40,35.75,4.30,99.90,512904,55,21127,-76
2019-11-21 20:55:40,72.62,34.08,4.30,99.90,513077,55,21015,-76
2019-11-21 20:56:11,69.78,31.70,4.30,99.90,512932,55,21003,-76
2019-11-21 20:56:42,68.70,33.15,4.30,99.90,513090,55,21103,-76
2019-11-21 20:57:13,76.75,33.28,4.30,99.90,512788,55,20981,-75
2019-11-21 20:57:44,73.80,34.35,4.30,99.90,513085,55,20943,-76
2019-11-21 20:58:15,74.05,31.83,4.30,99.90,512773,55,20992,-76
2019-11-21 20:58:46,75.62,34.78,4.30,99.90,512785,55,21485,-76
2019-11-21 20:59:17,80.03,35.25,4.30,99.90,512405,55,20935,-76
2019-11-21 20:59:48,73.03,34.15,4.30,99.90,512958,55,20987,-76
2019-11-21 21:01:20,70.87,34.30,4.30,99.90,512722,55,20983,-76
2019-11-21 21:01:50,81.07,32.92,4.30,99.90,512943,55,20975,-76
2019-11-21 21:02:21,76.82,32.78,4.30,99.90,512901,55,21847,-76
2019-11-21 21:02:52,79.12,34.55,4.30,99.90,513006,55,21426,-76
2019-11-21 21:03:24,79.07,35.22,4.30,99.90,512793,55,20927,-76
2019-11-21 21:03:55,77.55,33.60,4.30,99.90,513006,55,20992,-76
2019-11-21 21:04:26,77.15,34.85,4.30,99.90,512818,55,20986,-76
2019-11-21 21:05:53,79.35,36.58,4.30,99.90,513002,55,20954,-76
2019-11-21 21:07:19,69.78,31.23,4.30,99.90,512762,55,21163,-76
2019-11-21 21:08:17,73.85,31.90,4.30,99.90,512897,55,21018,-76
2019-11-21 21:08:48,70.97,32.47,4.30,99.90,513009,55,20951,-76
2019-11-21 21:09:19,80.90,33.30,4.30,99.90,512784,55,20951,-76
2019-11-21 21:09:57,75.70,33.33,4.30,99.90,512956,55,20955,-76
2019-11-21 21:10:27,77.45,33.60,4.30,99.90,512882,55,21839,-76
2019-11-21 21:10:58,77.35,34.00,4.30,99.90,513072,55,21012,-76
2019-11-21 21:11:29,70.50,33.38,4.30,99.90,512855,55,20944,-76
2019-11-21 21:12:00,76.40,33.72,4.40,99.90,512960,55,21037,-76
2019-11-21 21:12:31,75.72,33.88,4.30,99.90,512856,55,20943,-76
2019-11-21 21:13:02,78.60,36.03,4.30,99.90,513051,55,21504,-76
2019-11-21 21:13:33,74.18,34.65,4.40,99.90,512825,55,21433,-76
2019-11-21 21:14:04,77.35,34.75,4.40,99.90,513140,55,20995,-76
2019-11-21 21:14:35,78.05,35.05,4.40,99.90,512956,55,21449,-76
2019-11-21 21:15:06,83.62,36.47,4.40,99.90,512926,55,21426,-76
2019-11-21 21:15:37,74.65,34.78,4.40,99.90,512814,55,21705,-76
2019-11-21 21:16:08,77.57,36.95,4.40,99.90,513010,55,20960,-76
2019-11-21 21:16:39,77.28,35.40,4.40,99.90,512941,55,20960,-76
2019-11-21 21:17:10,74.78,35.20,4.30,99.90,513044,55,20904,-76
2019-11-21 21:17:41,77.50,36.00,4.40,99.90,512793,55,21457,-76
2019-11-21 21:18:12,73.93,34.63,4.30,99.90,513011,55,21580,-76
2019-11-21 21:18:43,75.70,34.30,4.40,99.90,512904,55,21477,-76
2019-11-21 21:19:14,76.00,33.65,4.40,99.90,513021,55,20936,-76
2019-11-21 21:19:45,75.37,35.03,4.40,99.90,512738,55,21790,-76
2019-11-21 21:20:16,78.35,36.53,4.40,99.90,513130,55,20952,-76
2019-11-21 21:20:47,88.00,36.20,4.40,99.90,513086,55,20991,-76
2019-11-21 21:21:21,83.43,36.13,4.40,99.90,512955,55,20979,-76
2019-11-21 21:21:53,79.47,36.33,4.40,99.90,512808,55,20959,-76
2019-11-21 21:22:24,78.00,34.38,4.40,99.90,512049,55,21623,-76
2019-11-21 21:22:55,80.35,36.22,4.40,99.90,512423,55,21018,-76
2019-11-21 21:23:26,72.85,33.67,4.50,99.90,512977,55,21401,-76
2019-11-21 21:23:57,72.45,34.38,4.40,99.90,513132,55,21409,-76
2019-11-21 21:24:28,74.68,36.08,4.50,99.90,513062,55,21452,-76
2019-11-21 21:24:58,73.28,34.40,4.50,99.90,513339,55,20955,-76
2019-11-21 21:25:33,82.05,35.92,4.50,99.90,513118,55,20943,-76
2019-11-21 21:26:04,77.18,34.08,4.50,99.90,513222,55,21119,-76
2019-11-21 21:26:35,75.00,34.30,4.50,99.90,513071,55,20928,-76
2019-11-21 21:27:06,81.53,35.25,4.50,99.90,513204,55,20998,-76
2019-11-21 21:27:37,72.20,33.92,4.50,99.90,513098,55,20899,-76
2019-11-21 21:28:08,78.47,34.95,4.50,99.90,513314,55,20995,-76
2019-11-21 21:28:39,74.60,34.95,4.50,99.90,513217,55,20935,-76
2019-11-21 21:29:10,75.00,35.88,4.50,99.90,513383,55,20939,-76
2019-11-21 21:29:41,79.80,35.38,4.50,99.90,513208,55,21386,-76
2019-11-21 21:30:12,77.37,35.88,4.50,99.90,513313,55,20951,-76
2019-11-21 21:30:43,80.57,36.08,4.50,99.90,513105,55,21080,-76
2019-11-21 21:31:14,76.18,35.92,4.50,99.90,512742,55,21012,-76
2019-11-21 21:31:45,83.35,36.75,4.50,99.90,513012,55,21374,-76
2019-11-21 21:32:16,78.70,35.63,4.50,99.90,513282,55,20963,-76
2019-11-21 21:32:47,83.72,36.42,4.50,99.90,513203,55,20971,-76
2019-11-21 21:33:18,79.75,35.90,4.50,99.90,513283,55,20951,-76
2019-11-21 21:33:48,78.35,35.92,4.50,99.90,513166,55,20947,-76
2019-11-21 21:34:19,76.28,34.17,4.50,99.90,513298,55,21000,-76
2019-11-21 21:34:50,77.82,35.60,4.50,99.90,513110,55,21871,-76
2019-11-21 21:35:22,80.62,34.60,4.50,99.90,513293,55,21481,-76
2019-11-21 21:35:52,74.15,34.50,4.40,99.90,513015,55,21437,-76
2019-11-21 21:36:23,77.95,34.42,4.40,99.90,513089,55,20991,-76
2019-11-21 21:36:54,69.30,32.38,4.40,99.90,512368,55,21015,-76
2019-11-21 21:37:25,75.40,34.72,4.40,99.90,512780,55,21015,-76
2019-11-21 21:37:56,79.57,33.20,4.50,99.90,513135,55,20934,-76
2019-11-21 21:38:27,77.15,33.42,4.40,99.90,513211,55,21493,-76
2019-11-21 21:38:58,76.62,34.80,4.40,99.90,513134,55,20935,-76
2019-11-21 21:39:29,77.40,35.70,4.40,99.90,513385,55,20948,-76
2019-11-21 21:40:00,79.20,35.38,4.40,99.90,513170,55,20907,-76
2019-11-21 21:40:31,74.45,33.95,4.40,99.90,513288,55,20998,-76
2019-11-21 21:41:03,78.87,34.95,4.40,99.90,513186,55,20956,-76
2019-11-21 21:41:34,74.57,35.22,4.50,99.90,513124,55,21007,-76
2019-11-21 21:42:05,82.95,35.08,4.40,99.90,513341,55,21671,-76
2019-11-21 21:42:36,81.65,35.35,4.40,99.90,513060,55,20928,-76
2019-11-21 21:43:07,80.22,35.80,4.40,99.90,513245,55,20994,-76
2019-11-21 21:43:38,81.12,35.10,4.40,99.90,513151,55,20954,-76
2019-11-21 21:44:09,77.68,36.25,4.40,99.90,513282,55,20943,-76
2019-11-21 21:44:40,87.82,37.45,4.40,99.90,513056,55,20966,-76
2019-11-21 21:45:11,77.65,35.80,4.40,99.90,513267,55,20904,-76
2019-11-21 21:45:42,76.03,35.33,4.50,99.90,513078,55,21422,-76
2019-11-21 21:46:13,83.28,37.40,4.50,99.90,513057,55,20915,-76
2019-11-21 21:46:44,88.53,37.08,4.50,99.90,512947,55,20927,-76
2019-11-21 21:47:15,82.28,37.05,4.40,99.90,513163,55,21398,-76
2019-11-21 21:47:46,87.37,37.25,4.50,99.90,513046,55,20975,-76
2019-11-21 21:48:17,84.45,37.75,4.50,99.90,513192,55,20884,-76
2019-11-21 21:48:48,83.87,36.70,4.50,99.90,512917,55,21127,-76
2019-11-21 21:49:19,83.15,36.42,4.50,99.90,512670,55,21714,-76
2019-11-21 21:49:49,84.22,36.55,4.50,99.90,512920,55,20963,-76
2019-11-21 21:50:41,79.65,36.55,4.50,99.90,513237,55,20919,-76
2019-11-21 21:51:12,84.07,35.65,4.50,99.90,512956,55,20940,-76
2019-11-21 21:51:43,80.22,36.28,4.50,99.90,513134,55,20955,-76
2019-11-21 21:52:14,85.95,36.13,4.50,99.90,513147,55,20884,-76
2019-11-21 21:52:45,89.82,36.22,4.50,99.90,513039,55,20942,-76
2019-11-21 21:53:16,86.35,36.55,4.50,99.90,513164,55,21429,-76
2019-11-21 21:53:46,93.10,37.17,4.50,99.90,513018,55,21369,-76
2019-11-21 21:54:17,84.43,37.17,4.50,99.90,513272,55,20933,-76
2019-11-21 21:54:48,94.03,38.97,4.50,99.90,512945,55,20955,-76
2019-11-21 21:55:19,87.18,37.35,4.50,99.90,513190,55,20943,-76
2019-11-21 21:55:50,84.93,37.13,4.50,99.90,512748,55,20951,-76
2019-11-21 21:56:22,88.90,37.10,4.50,99.90,513134,55,20939,-76
2019-11-21 21:56:53,85.97,37.10,4.50,99.90,513075,55,21015,-76
2019-11-21 21:57:24,90.50,38.78,4.50,99.90,513159,55,21494,-76
2019-11-21 21:57:55,87.82,37.40,4.50,99.90,513045,55,21016,-76
2019-11-21 21:58:26,88.47,36.65,4.50,99.90,513264,55,20954,-76
2019-11-21 21:58:57,80.70,36.67,4.50,99.90,512738,55,21448,-76
2019-11-21 21:59:28,94.03,38.55,4.50,99.90,513202,55,21386,-76
2019-11-21 21:59:59,81.28,36.67,4.50,99.90,513039,55,21409,-76
2019-11-21 22:00:31,90.43,36.65,4.50,99.90,513167,55,21000,-76
2019-11-21 22:01:02,91.90,39.25,4.50,99.90,512988,55,20980,-76
2019-11-21 22:01:33,91.75,37.58,4.50,99.90,513238,55,21018,-76
2019-11-21 22:02:04,87.62,37.55,4.50,99.90,512925,55,22094,-76
2019-11-21 22:02:35,88.05,37.72,4.50,99.90,513270,55,20968,-76
2019-11-21 22:03:06,90.95,39.00,4.50,99.90,513106,55,20935,-76
2019-11-21 22:03:37,91.12,39.33,4.50,99.90,513233,55,20908,-76
2019-11-21 22:04:13,90.45,37.63,4.50,99.90,512706,55,20935,-76
2019-11-21 22:04:44,92.88,37.50,4.50,99.90,513274,55,20995,-76
2019-11-21 22:05:15,95.47,37.75,4.50,99.90,513082,55,20932,-76
2019-11-21 22:05:46,97.55,39.42,4.50,99.90,513221,55,20934,-76
2019-11-21 22:06:17,86.90,36.05,4.50,99.90,512964,55,20881,-77
2019-11-21 22:06:48,88.10,38.30,4.50,99.90,513212,55,20939,-76
2019-11-21 22:07:23,98.10,39.25,4.50,99.90,512323,55,20938,-76
2019-11-21 22:07:56,85.25,35.97,4.50,99.90,513026,55,21474,-76
2019-11-21 22:08:26,93.15,37.72,4.50,99.90,513224,55,21346,-76
2019-11-21 22:08:57,86.35,37.47,4.40,99.90,512979,55,20943,-76
2019-11-21 22:09:28,93.53,38.72,4.50,99.90,513239,55,21017,-76
2019-11-21 22:09:59,85.10,35.70,4.40,99.90,513150,55,20982,-76
2019-11-21 22:10:35,96.90,40.55,4.50,99.90,513319,55,20927,-76
2019-11-21 22:11:06,97.72,40.17,4.50,99.90,513015,55,21438,-76
2019-11-21 22:11:37,94.00,38.90,4.50,99.90,513149,55,20899,-76
2019-11-21 22:12:08,90.97,39.05,4.50,99.90,513127,55,20915,-76
2019-11-21 22:12:39,95.20,39.58,4.50,99.90,513237,55,20943,-76
2019-11-21 22:13:10,92.50,38.50,4.50,99.90,513111,55,21735,-76
2019-11-21 22:13:41,90.35,38.28,4.40,99.90,513175,55,20975,-76
2019-11-21 22:14:12,97.85,39.58,4.50,99.90,513094,55,21000,-76
2019-11-21 22:14:44,93.28,39.70,4.50,99.90,513183,55,20923,-76
2019-11-21 22:15:15,88.95,38.67,4.50,99.90,513119,55,20936,-76
2019-11-21 22:15:46,92.57,39.20,4.50,99.90,512982,55,22015,-76
2019-11-21 22:16:25,89.57,38.88,4.50,99.90,512899,55,20951,-76
2019-11-21 22:17:48,99.43,40.00,4.50,99.90,513676,55,20912,-76
2019-11-21 22:18:31,97.57,38.17,4.50,99.90,512998,55,20927,-76
2019-11-21 22:19:02,94.30,37.88,4.50,99.90,513118,55,20953,-76
2019-11-21 22:19:33,94.75,37.92,4.50,99.90,513128,55,20920,-76
2019-11-21 22:20:04,89.32,38.88,4.50,99.90,513186,55,20939,-76
2019-11-21 22:20:35,88.55,37.33,4.50,99.90,513130,55,21032,-76
2019-11-21 22:21:06,90.30,37.50,4.50,99.90,512941,55,21529,-76
2019-11-21 22:21:37,90.50,39.28,4.50,99.90,513185,55,20907,-76
2019-11-21 22:22:08,98.90,40.22,4.50,99.90,513153,55,21445,-76
2019-11-21 22:22:39,87.88,38.22,4.50,99.90,513345,55,20884,-76
2019-11-21 22:23:10,85.80,38.63,4.50,99.90,513173,55,20927,-76
2019-11-21 22:23:41,90.68,38.17,4.50,99.90,513317,55,20924,-76
2019-11-21 22:24:13,86.90,37.80,4.50,99.90,512971,55,20954,-76
2019-11-21 22:24:44,93.57,40.10,4.50,99.90,513201,55,21040,-76
2019-11-21 22:25:15,90.72,38.03,4.50,99.90,513007,55,21032,-76
2019-11-21 22:25:45,99.90,41.50,4.50,99.90,512135,55,20980,-76
2019-11-21 22:26:16,88.07,40.38,4.50,99.90,512898,55,20935,-76
2019-11-21 22:26:47,86.50,36.90,4.50,99.90,513283,55,20907,-76
2019-11-21 22:27:18,91.12,39.05,4.50,99.90,512884,55,20919,-76
2019-11-21 22:27:49,93.32,38.75,4.50,99.90,513283,55,20931,-76
2019-11-21 22:28:20,83.70,39.45,4.50,99.90,513101,55,20924,-76
2019-11-21 22:28:53,100.00,41.83,4.50,99.90,513299,55,20991,-76
2019-11-21 22:29:24,88.32,39.67,4.50,99.90,513015,55,21119,-76
2019-11-21 22:29:55,90.85,38.38,4.50,99.90,513252,55,21024,-76
2019-11-21 22:30:26,96.53,39.38,4.50,99.90,513094,55,20931,-76
2019-11-21 22:30:57,91.65,38.33,4.50,99.90,513234,55,20920,-76
2019-11-21 22:31:28,89.05,39.33,4.50,99.90,512965,55,21375,-76
2019-11-21 22:31:59,88.28,37.90,4.60,99.90,513254,55,20935,-76
2019-11-21 22:32:30,93.40,39.03,4.60,99.90,513056,55,20988,-76
2019-11-21 22:33:01,92.03,39.50,4.60,99.90,513302,55,20907,-76
2019-11-21 22:33:32,89.53,37.63,4.60,99.90,512929,55,21382,-76
2019-11-21 22:34:03,90.70,38.13,4.60,99.90,512396,55,21434,-76
2019-11-21 22:34:34,93.05,38.97,4.60,99.90,513033,55,21763,-76
2019-11-21 22:35:05,93.25,36.40,4.60,99.90,513214,55,20983,-76
2019-11-21 22:35:53,86.20,37.47,4.60,99.90,513095,55,20940,-76
2019-11-21 22:36:24,79.75,35.72,4.60,99.90,512959,55,20924,-76
2019-11-21 22:36:55,86.15,36.28,4.60,99.90,513173,55,20904,-76
2019-11-21 22:37:26,88.12,36.40,4.50,99.90,512904,55,20988,-76
2019-11-21 22:37:57,79.28,36.00,4.50,99.90,513261,55,20975,-76
2019-11-21 22:38:28,84.32,36.67,4.60,99.90,513071,55,20939,-76
2019-11-21 22:39:00,84.35,35.70,4.50,99.90,513208,55,21502,-76
2019-11-21 22:39:31,89.28,38.63,4.50,99.90,513152,55,20915,-76
2019-11-21 22:40:03,90.40,39.30,4.50,99.90,513358,55,20947,-76
2019-11-21 22:40:34,90.03,38.20,4.50,99.90,513084,55,20980,-76
2019-11-21 22:41:06,78.50,35.03,4.40,99.90,513245,55,21497,-76
2019-11-21 22:41:36,89.72,38.65,4.40,99.90,513115,55,20888,-76
2019-11-21 22:42:08,86.00,38.53,4.50,99.90,513057,55,20994,-76
2019-11-21 22:42:39,77.90,35.22,4.50,99.90,513018,55,21493,-76
2019-11-21 22:43:10,88.62,37.58,4.50,99.90,513253,55,20932,-76
2019-11-21 22:43:41,86.45,37.47,4.40,99.90,513054,55,20969,-76
2019-11-21 22:44:12,83.32,36.55,4.40,99.90,513151,55,20967,-77
2019-11-21 22:44:43,86.32,37.55,4.50,99.90,513114,55,20987,-76
2019-11-21 22:45:14,85.80,37.33,4.50,99.90,513236,55,20935,-76
2019-11-21 22:45:45,93.47,37.45,4.50,99.90,513064,55,20928,-76
2019-11-21 22:46:16,93.32,40.10,4.50,99.90,513305,55,20931,-76
2019-11-21 22:46:47,82.97,37.10,4.50,99.90,513119,55,20987,-76
2019-11-21 22:47:18,84.40,36.55,4.50,99.90,513130,55,20911,-75
2019-11-21 22:47:49,82.47,37.33,4.50,99.90,513025,55,20997,-76
2019-11-21 22:48:21,86.30,37.08,4.50,99.90,513293,55,20954,-76
2019-11-21 22:48:52,90.70,37.38,4.50,99.90,512416,55,20935,-76
2019-11-21 22:49:23,78.10,36.00,4.50,99.90,513238,55,21043,-76
2019-11-21 22:49:53,87.68,37.33,4.50,99.90,513099,55,20971,-76
2019-11-21 22:50:24,87.90,36.22,4.50,99.90,513246,55,20883,-76
2019-11-21 22:50:55,81.30,37.42,4.50,99.90,513039,55,20927,-76
2019-11-21 22:51:26,87.97,37.53,4.50,99.90,513102,55,20954,-76
2019-11-21 22:51:57,84.87,37.47,4.50,99.90,513156,55,20887,-76
2019-11-21 22:52:28,83.20,37.10,4.50,99.90,513242,55,20956,-76
2019-11-21 22:52:59,79.70,35.63,4.50,99.90,513194,55,21388,-76
2019-11-21 22:53:30,83.65,36.08,4.50,99.90,513202,55,21005,-76
2019-11-21 22:54:01,76.30,34.83,4.40,99.90,513095,55,20915,-76
2019-11-21 22:54:32,79.30,35.15,4.40,99.90,513296,55,20916,-76
2019-11-21 22:55:03,82.80,36.88,4.40,99.90,513151,55,20923,-76
2019-11-21 22:55:34,81.47,35.17,4.40,99.90,513250,55,21394,-76
2019-11-21 22:56:05,81.53,36.15,4.40,99.90,513097,55,20995,-76
2019-11-21 22:56:36,82.57,36.85,4.40,99.90,513242,55,21497,-76
2019-11-21 22:57:07,78.70,35.20,4.40,99.90,513072,55,20950,-76
2019-11-21 22:57:39,77.50,34.72,4.40,99.90,513096,55,20899,-76
2019-11-21 22:58:10,83.28,35.95,4.40,99.90,512936,55,21011,-76
2019-11-21 22:58:41,78.68,35.53,4.40,99.90,512986,55,21025,-76
2019-11-21 22:59:12,80.68,35.53,4.40,99.90,512999,55,20934,-76
2019-11-21 22:59:42,80.43,36.05,4.40,99.90,513268,55,20903,-76
2019-11-21 23:00:25,85.87,35.05,4.40,99.90,513168,55,20965,-76
2019-11-21 23:00:57,81.05,35.40,4.40,99.90,513157,55,21497,-76
2019-11-21 23:01:28,78.85,34.13,4.40,99.90,513153,55,20994,-76
2019-11-21 23:01:59,81.70,34.28,4.40,99.90,513163,55,21410,-76
2019-11-21 23:02:30,74.22,32.60,4.40,99.90,513256,55,21692,-76
2019-11-21 23:03:02,78.05,35.10,4.40,99.90,513138,55,20951,-76
2019-11-21 23:03:33,70.43,32.22,4.40,99.90,512458,55,20920,-76
2019-11-21 23:04:04,79.32,34.25,4.40,99.90,513094,55,20962,-76
2019-11-21 23:04:35,73.70,32.70,4.40,99.90,513237,55,20927,-76
2019-11-21 23:05:21,80.47,32.80,4.40,99.90,513073,55,20927,-76
2019-11-21 23:05:52,73.03,30.45,4.40,99.90,513108,55,20983,-76
2019-11-21 23:06:23,70.07,30.92,4.40,99.90,513158,55,21413,-76
2019-11-21 23:06:54,72.68,32.15,4.40,99.90,513164,55,21402,-76
2019-11-21 23:07:25,70.45,32.05,4.40,99.90,513225,55,20954,-76
2019-11-21 23:07:56,73.03,31.55,4.40,99.90,512981,55,20975,-76
2019-11-21 23:08:27,70.65,31.85,4.40,99.90,513370,55,20931,-76
2019-11-21 23:08:58,70.90,32.40,4.40,99.90,513074,55,21115,-76
2019-11-21 23:09:29,71.47,30.85,4.40,99.90,513380,55,21390,-76
2019-11-21 23:09:59,68.55,30.40,4.40,99.90,513155,55,20939,-76
2019-11-21 23:10:31,70.28,31.05,4.40,99.90,513311,55,20983,-76
2019-11-21 23:11:02,69.50,30.27,4.30,99.90,513236,55,21386,-76
2019-11-21 23:11:36,68.05,30.77,4.30,99.90,513304,55,20944,-76
2019-11-21 23:12:07,68.97,30.62,4.30,99.90,513109,55,20975,-76
2019-11-21 23:12:38,81.15,33.30,4.40,99.90,513108,55,21390,-76
2019-11-21 23:13:10,72.85,32.35,4.30,99.90,513122,55,20960,-76
2019-11-21 23:13:41,66.35,31.30,4.30,99.90,513306,55,21003,-76
2019-11-21 23:14:12,73.37,32.53,4.40,99.90,512970,55,20963,-76
2019-11-21 23:14:43,75.30,33.38,4.30,99.90,513176,55,20920,-76
2019-11-21 23:15:14,64.10,30.40,4.30,99.90,513150,55,20923,-76
2019-11-21 23:15:45,72.40,32.55,4.30,99.90,513328,55,20947,-76
2019-11-21 23:16:16,74.97,32.80,4.30,99.90,513011,55,21029,-76
2019-11-21 23:16:46,68.25,31.23,4.30,99.90,513314,55,20883,-76
2019-11-21 23:17:28,73.68,30.60,4.30,99.90,513018,55,21001,-76
2019-11-21 23:18:00,73.50,31.12,4.30,99.90,512975,55,21406,-76
2019-11-21 23:18:31,75.05,31.35,4.30,99.90,512753,55,20975,-76
2019-11-21 23:19:04,84.43,32.30,4.30,99.90,512707,55,20928,-76
2019-11-21 23:19:35,81.10,32.50,4.30,99.90,513292,55,20992,-76
2019-11-21 23:20:10,67.50,31.62,4.20,99.90,513362,55,21735,-76
2019-11-21 23:20:41,72.80,32.08,4.20,99.90,513385,55,21489,-76
2019-11-21 23:21:12,81.60,33.28,4.20,99.90,512974,55,20924,-76
2019-11-21 23:21:43,76.10,32.78,4.20,99.90,513344,55,20962,-75
2019-11-21 23:22:14,79.07,32.78,4.10,99.90,513059,55,20892,-76
2019-11-21 23:22:45,76.28,33.67,4.20,99.90,512110,55,21030,-76
2019-11-21 23:23:16,77.90,34.22,4.10,99.90,513167,55,21026,-76
2019-11-21 23:23:47,72.93,31.42,4.10,99.90,513135,55,21777,-76
2019-11-21 23:24:24,74.45,31.55,4.10,99.90,512914,55,20963,-76
2019-11-21 23:24:55,76.62,33.53,4.10,99.90,513013,55,21026,-76
2019-11-21 23:25:26,92.37,34.30,4.00,99.90,512841,55,20927,-76
2019-11-21 23:25:57,81.37,33.78,4.10,99.90,513155,55,21552,-76
2019-11-21 23:26:32,75.57,32.33,4.10,99.90,512925,55,21692,-76
2019-11-21 23:27:02,77.53,32.60,4.10,99.90,513121,55,20979,-76
2019-11-21 23:28:18,77.03,34.45,4.10,99.90,512513,55,21025,-76
2019-11-21 23:28:56,75.35,32.05,4.10,99.90,513361,55,21827,-76
2019-11-21 23:29:27,73.35,30.90,4.10,99.90,513078,55,21055,-76
2019-11-21 23:30:01,77.47,33.25,4.10,99.90,513372,55,20943,-76
2019-11-21 23:30:41,85.78,32.53,4.20,99.90,513096,55,21022,-76
2019-11-21 23:31:34,83.35,33.65,4.20,99.90,513403,55,21549,-76
2019-11-21 23:32:05,82.10,31.40,4.20,99.90,513292,55,21358,-76
2019-11-21 23:32:36,75.12,32.35,4.20,99.90,513169,55,20942,-76
2019-11-21 23:33:07,78.35,33.28,4.20,99.90,512500,55,21346,-76
2019-11-21 23:33:38,76.55,31.48,4.20,99.90,513101,55,21754,-76
2019-11-21 23:34:20,82.53,34.15,4.20,99.90,513272,55,21441,-76
2019-11-21 23:34:51,74.90,31.50,4.20,99.90,513266,55,20916,-76
2019-11-21 23:35:22,74.90,32.15,4.20,99.90,513192,55,20955,-76
2019-11-21 23:35:53,87.70,34.83,4.20,99.90,513234,55,20907,-76
2019-11-21 23:36:24,78.07,33.58,4.20,99.90,512979,55,20987,-76
2019-11-21 23:36:58,81.57,34.35,4.20,99.90,513296,55,20924,-76
2019-11-21 23:37:29,79.45,32.50,4.20,99.90,513068,55,20959,-76
2019-11-21 23:38:00,74.50,32.17,4.30,99.90,513333,55,20983,-76
2019-11-21 23:38:31,73.37,31.27,4.20,99.90,513124,55,20928,-76
2019-11-21 23:39:03,83.35,34.58,4.20,99.90,513267,55,20908,-76
2019-11-21 23:39:36,79.10,33.75,4.20,99.90,513099,55,21015,-76
2019-11-21 23:40:07,80.18,33.78,4.30,99.90,513255,55,21487,-76
2019-11-21 23:40:38,79.40,32.33,4.30,99.90,513133,55,20931,-76
2019-11-21 23:41:09,74.37,32.60,4.30,99.90,513134,55,20959,-76
2019-11-21 23:41:40,74.35,34.25,4.30,99.90,513139,55,20919,-76
2019-11-21 23:42:11,76.05,31.95,4.30,99.90,513029,55,21513,-76
2019-11-21 23:42:42,87.32,33.83,4.30,99.90,513069,55,20909,-76
2019-11-21 23:43:13,76.82,33.20,4.40,99.90,513214,55,20932,-76
2019-11-21 23:43:44,79.15,34.17,4.40,99.90,513136,55,20916,-76
2019-11-21 23:44:15,86.50,34.70,4.40,99.90,512852,55,20919,-76
2019-11-21 23:44:46,81.97,34.13,4.30,99.90,513292,55,20952,-76
2019-11-21 23:45:17,83.35,32.97,4.30,99.90,512939,55,20931,-76
2019-11-21 23:45:48,88.62,34.75,4.40,99.90,513022,55,20963,-76
2019-11-21 23:46:19,80.15,34.42,4.40,99.90,513267,55,20943,-76
2019-11-21 23:46:50,78.72,34.35,4.40,99.90,513062,55,20908,-75
2019-11-21 23:47:21,76.55,33.55,4.30,99.90,513138,55,20927,-76
2019-11-21 23:47:52,76.30,33.40,4.30,99.90,512349,55,21437,-76
2019-11-21 23:48:23,79.85,33.35,4.30,99.90,513239,55,21244,-76
2019-11-21 23:48:54,81.93,33.55,4.30,99.90,513039,55,20954,-76
2019-11-21 23:49:25,83.00,35.78,4.30,99.90,513232,55,20976,-76
2019-11-21 23:49:56,75.43,34.42,4.30,99.90,513095,55,20968,-76
2019-11-21 23:50:27,82.37,33.85,4.30,99.90,513270,55,21729,-76
2019-11-21 23:50:57,80.55,34.15,4.30,99.90,513167,55,21382,-76
2019-11-21 23:51:28,86.18,36.47,4.30,99.90,513058,55,21745,-76
2019-11-21 23:51:59,84.43,34.80,4.30,99.90,512986,55,21419,-76
2019-11-21 23:52:30,90.40,35.50,4.30,99.90,513248,55,20963,-76
2019-11-21 23:53:01,72.10,31.98,4.30,99.90,513155,55,21620,-76
2019-11-21 23:53:32,87.55,34.85,4.30,99.90,513119,55,21426,-76
2019-11-21 23:54:03,86.80,34.60,4.30,99.90,513208,55,21501,-76
2019-11-21 23:54:36,83.72,35.17,4.30,99.90,513197,55,20935,-76
2019-11-21 23:55:15,82.50,34.17,4.30,99.90,513288,55,21052,-76
2019-11-21 23:55:46,87.20,32.30,4.30,99.90,513474,55,20911,-76
2019-11-21 23:56:17,87.25,34.30,4.30,99.90,513261,55,20975,-76
2019-11-21 23:56:48,86.78,34.63,4.30,99.90,513112,55,21028,-76
2019-11-21 23:57:19,90.25,35.65,4.30,99.90,513169,55,20946,-76
2019-11-21 23:57:50,77.82,33.20,4.30,99.90,512806,55,21002,-76
2019-11-21 23:58:21,82.07,33.60,4.30,99.90,513019,55,21060,-76
2019-11-21 23:58:52,85.95,34.35,4.30,99.90,513178,55,20939,-76
2019-11-21 23:59:23,89.43,35.92,4.30,99.90,513259,55,20935,-76
2019-11-21 23:59:54,91.68,35.88,4.30,99.90,513029,55,20983,-76