2019-11-21 00:00:29,76.00,36.78,3.70,99.90,472752,58,20950,-84
2019-11-21 00:01:06,69.85,33.70,3.70,99.90,472753,55,20899,-81
2019-11-21 00:01:37,67.53,32.97,3.70,99.90,472511,56,21062,-84
2019-11-21 00:02:08,71.78,34.65,3.70,99.90,472635,55,20935,-84
2019-11-21 00:02:40,70.12,34.70,3.60,99.90,514412,54,20917,-83
2019-11-21 00:03:11,70.95,35.95,3.60,99.90,472787,55,20943,-85
2019-11-21 00:03:42,72.03,34.13,3.60,99.90,520979,54,20891,-84
2019-11-21 00:04:13,70.80,34.50,3.60,99.90,495831,54,20946,-86
2019-11-21 00:04:44,70.80,33.83,3.60,99.90,472893,58,20898,-85
2019-11-21 00:05:15,69.20,33.10,3.60,99.90,483509,54,20946,-85
2019-11-21 00:05:46,70.43,35.45,3.60,99.90,477325,54,20943,-85
2019-11-21 00:06:17,67.10,33.85,3.60,99.90,472944,55,21473,-84
2019-11-21 00:06:48,71.72,35.83,3.60,99.90,472874,58,20966,-85
2019-11-21 00:07:19,71.60,33.97,3.50,99.90,472755,58,20906,-86
2019-11-21 00:07:50,69.53,33.28,3.60,99.90,472989,56,20942,-86
2019-11-21 00:08:21,68.75,32.30,3.60,99.90,472927,58,20966,-83
2019-11-21 00:08:52,72.22,34.28,3.60,99.90,473841,54,21857,-84
2019-11-21 07:52:05,81.45,34.00,4.20,99.90,464489,55,21463,-84
2019-11-21 07:52:36,82.37,33.67,4.20,99.90,464810,58,21069,-82
2019-11-21 07:53:07,82.30,34.67,4.30,99.90,464717,55,20973,-82
2019-11-21 07:53:45,86.57,34.80,4.30,99.90,511442,55,20974,-83
2019-11-21 07:54:35,87.28,37.15,4.30,99.90,511552,54,20977,-83
2019-11-21 07:55:06,87.97,36.38,4.30,99.90,492176,54,20906,-83
2019-11-21 07:55:37,84.72,36.35,4.30,99.90,464687,59,20969,-84
2019-11-21 07:56:08,93.00,37.65,4.30,99.90,464644,55,21146,-84
2019-11-21 07:56:39,88.00,36.60,4.20,99.90,464609,59,21163,-84
2019-11-21 07:57:10,92.03,37.58,4.20,99.90,464629,59,20949,-84
2019-11-21 07:57:42,85.38,35.50,4.10,99.90,464748,55,20941,-82
2019-11-21 07:58:13,93.22,38.05,4.00,99.90,465000,59,20958,-85
2019-11-21 07:58:44,88.97,37.65,4.00,99.90,464987,56,20925,-84
2019-11-21 07:59:15,92.22,36.72,3.90,99.90,464862,59,21373,-84
2019-11-21 07:59:47,90.65,37.95,3.90,99.90,479082,55,21470,-83
2019-11-21 08:01:49,87.93,36.55,3.80,99.90,511545,54,20992,-84
2019-11-21 08:02:23,85.20,35.00,3.90,99.90,464890,56,20905,-84
2019-11-21 08:02:54,85.60,34.05,4.00,99.90,465029,59,21364,-85
2019-11-21 08:03:25,83.43,35.58,4.00,99.90,465023,59,21426,-83
2019-11-21 08:03:56,86.00,37.17,4.00,99.90,465034,55,20953,-85
2019-11-21 08:04:27,75.35,33.05,4.00,99.90,464994,59,20945,-84
2019-11-21 08:04:59,80.87,37.15,4.00,99.90,465064,57,20970,-84
2019-11-21 08:05:30,86.95,36.67,4.00,99.90,465284,59,21392,-84
2019-11-21 08:06:01,80.80,35.47,4.10,99.90,476645,55,20941,-83
2019-11-21 08:06:32,75.72,33.67,4.10,99.90,511631,54,20905,-83
2019-11-21 08:07:03,78.75,34.10,4.20,99.90,511751,55,21348,-86
2019-11-21 08:07:34,86.40,36.17,4.20,99.90,471201,54,20949,-85
2019-11-21 08:08:05,72.35,32.40,4.20,99.90,464720,55,21462,-83
2019-11-21 08:08:36,75.22,33.60,4.30,99.90,511447,55,20990,-84
2019-11-21 08:09:08,79.18,35.75,4.30,99.90,464760,59,21049,-82
2019-11-21 08:09:39,80.53,35.83,4.40,99.90,496727,55,20897,-84
2019-11-21 08:10:10,82.75,36.22,4.40,99.90,511496,54,20928,-83
2019-11-21 08:10:42,85.82,36.90,4.30,99.90,464707,59,20949,-83
2019-11-21 08:11:13,78.90,36.33,4.30,99.90,472738,55,20989,-82
2019-11-21 08:11:45,83.65,36.92,4.30,99.90,464751,55,20910,-83
2019-11-21 08:12:16,79.37,33.72,4.30,99.90,464772,59,21328,-83
2019-11-21 08:12:47,80.18,33.00,4.20,99.90,464723,55,21253,-84
2019-11-21 08:13:19,81.82,31.77,4.10,99.90,511470,54,20901,-84
2019-11-21 08:13:52,87.47,37.63,4.00,99.90,478555,54,20953,-83
2019-11-21 08:14:43,82.05,34.72,3.90,99.90,464834,57,20946,-82
2019-11-21 08:15:16,85.00,33.70,3.80,99.90,475476,54,20958,-83
2019-11-21 08:17:08,86.90,33.80,4.00,99.90,474087,58,20056,-82
2019-11-21 08:17:41,80.50,31.30,4.00,99.90,523489,54,20947,-84
2019-11-21 08:18:12,79.45,33.17,4.00,99.90,523579,54,20912,-84
2019-11-21 08:18:43,79.12,34.17,4.00,99.90,474819,56,20918,-83
2019-11-21 08:19:15,82.07,35.35,4.10,99.90,474777,55,20879,-83
2019-11-21 08:19:58,84.85,37.15,4.20,99.90,474613,56,20899,-83
2019-11-21 08:20:29,83.65,34.92,4.20,99.90,523413,54,20935,-84
2019-11-21 08:21:08,83.10,36.47,4.30,99.90,474622,56,21408,-84
2019-11-21 08:21:39,85.47,36.92,4.20,99.90,474651,58,21424,-84
2019-11-21 08:22:11,76.82,32.28,4.20,99.90,523378,54,20987,-83
2019-11-21 08:22:42,77.80,33.78,4.20,99.90,474564,58,21388,-84
2019-11-21 08:23:13,78.60,32.03,4.20,99.90,474478,58,20930,-83
2019-11-21 08:23:44,79.55,32.45,4.20,99.90,474513,58,20882,-83
2019-11-21 08:24:15,83.07,34.92,4.20,99.90,474539,58,21313,-84
2019-11-21 08:24:49,83.22,35.35,4.30,99.90,474477,56,20918,-82
2019-11-21 08:25:30,76.70,33.83,4.30,99.90,476648,54,20975,-85
2019-11-21 08:26:02,84.25,34.83,4.20,99.90,474746,58,20934,-81
2019-11-21 08:26:33,89.25,37.45,4.20,99.90,474499,58,20970,-85
2019-11-21 08:27:04,81.87,34.67,4.10,99.90,484991,54,20949,-82
2019-11-21 08:27:35,94.78,36.95,4.10,99.90,474331,58,20907,-82
2019-11-21 08:28:06,86.68,37.30,4.10,99.90,474338,58,20955,-81
2019-11-21 08:28:37,89.32,36.78,4.10,99.90,474382,58,20879,-82
2019-11-21 08:29:08,92.93,36.58,4.10,99.90,474353,58,20946,-84
2019-11-21 08:29:39,83.57,34.03,4.10,99.90,523216,54,20902,-82
2019-11-21 08:30:47,85.60,35.13,4.10,99.90,474428,56,21178,-82
2019-11-21 08:31:20,76.78,32.08,4.10,99.90,513289,54,20872,-82
2019-11-21 08:31:55,82.22,33.92,4.20,99.90,474475,58,20871,-83
2019-11-21 08:32:26,74.93,31.67,4.20,99.90,474544,58,20926,-83
2019-11-21 08:33:06,79.53,34.35,4.20,99.90,474559,58,21022,-84
2019-11-21 08:33:39,79.75,34.53,4.10,99.90,523491,54,20871,-86
2019-11-21 08:34:13,84.78,35.72,4.20,99.90,474732,58,21329,-83
2019-11-21 08:34:47,89.43,37.13,4.20,99.90,479406,54,21373,-83
2019-11-21 08:35:18,90.60,39.38,4.20,99.90,521590,54,21384,-83
2019-11-21 08:35:51,85.00,35.75,4.30,99.90,474556,56,20903,-84
2019-11-21 08:36:34,85.50,36.00,4.30,99.90,474668,55,20875,-84
2019-11-21 08:37:06,77.57,32.22,4.50,99.90,474436,58,21368,-82
2019-11-21 08:37:37,79.35,35.28,4.50,99.90,516387,54,21504,-81
2019-11-21 08:38:08,72.78,30.77,4.60,99.90,523201,54,21373,-81
2019-11-21 08:38:39,78.00,33.88,4.60,99.90,523208,54,20876,-81
2019-11-21 08:39:10,82.30,35.65,4.60,99.90,474376,58,21286,-81
2019-11-21 08:39:41,78.80,33.78,4.50,99.90,523193,54,20872,-81
2019-11-21 08:40:12,73.82,33.58,4.50,99.90,492961,54,20996,-81
2019-11-21 08:40:44,86.32,35.85,4.60,99.90,474358,58,20923,-82
2019-11-21 08:41:15,80.30,35.30,4.60,99.90,474416,55,20911,-81
2019-11-21 08:41:46,76.35,33.75,4.60,99.90,474388,55,20864,-82
2019-11-21 08:42:17,68.65,30.37,4.60,99.90,474353,56,21335,-83
2019-11-21 08:42:48,69.78,30.15,4.70,99.90,523247,54,21294,-81
2019-11-21 08:43:19,72.75,32.20,4.70,99.90,474340,56,20936,-82
2019-11-21 08:43:50,72.05,30.50,4.70,99.90,523211,54,20916,-83
2019-11-21 08:44:21,71.32,30.33,4.70,99.90,523199,54,21400,-82
2019-11-21 08:44:53,70.60,32.22,4.70,99.90,474485,58,21384,-83
2019-11-21 08:45:24,77.70,34.47,4.70,99.90,501037,54,20908,-82
2019-11-21 08:45:55,73.82,32.72,4.80,99.90,474416,58,20880,-82
2019-11-21 08:46:26,71.30,32.58,4.70,99.90,523253,54,20893,-84
2019-11-21 08:46:58,79.68,34.97,4.70,99.90,523269,54,20947,-83
2019-11-21 08:47:29,75.55,31.92,4.60,99.90,481160,54,20955,-83
2019-11-21 08:48:00,81.80,34.83,4.50,99.90,521206,54,20923,-83
2019-11-21 08:48:31,81.40,34.95,4.50,99.90,474343,58,20910,-82
2019-11-21 08:49:04,73.97,32.85,4.50,99.90,523182,54,20863,-82
2019-11-21 08:49:35,71.72,32.05,4.60,99.90,474353,56,21393,-81
2019-11-21 08:50:06,79.10,32.45,4.60,99.90,519483,54,20927,-82
2019-11-21 08:50:48,71.95,31.35,4.60,99.90,474414,58,20900,-83
2019-11-21 08:51:52,70.97,32.25,4.70,99.90,507528,54,21293,-83
2019-11-21 08:52:41,72.28,30.98,4.70,99.90,474874,58,21364,-85
2019-11-21 08:53:31,72.95,31.80,4.80,99.90,500469,54,20915,-85
2019-11-21 08:54:40,81.22,33.03,4.70,99.90,474959,55,20951,-83
2019-11-21 08:55:11,81.53,33.03,4.70,99.90,474623,56,20975,-84
2019-11-21 08:55:43,84.53,36.13,4.60,99.90,477576,54,20911,-83
2019-11-21 08:56:14,82.93,35.60,4.50,99.90,474379,58,21030,-83
2019-11-21 08:56:45,73.62,33.08,4.40,99.90,474491,58,21329,-83
2019-11-21 08:57:16,73.20,33.00,4.40,99.90,502197,54,21282,-84
2019-11-21 08:57:47,74.00,33.75,4.40,99.90,523196,54,20872,-83
2019-11-21 08:58:18,72.65,32.70,4.30,99.90,513068,54,20951,-83
2019-11-21 08:58:49,76.22,32.45,4.30,99.90,483426,54,20915,-84
2019-11-21 08:59:20,85.15,36.17,4.30,99.90,474542,58,21435,-82
2019-11-21 08:59:51,74.85,34.40,4.20,99.90,514913,54,20907,-83
2019-11-21 09:00:22,83.95,37.03,4.10,99.90,474531,56,20883,-83
2019-11-21 09:00:53,79.43,35.08,4.20,99.90,474901,56,20904,-84
2019-11-21 09:01:24,78.43,34.80,4.30,99.90,474539,56,21381,-84
2019-11-21 09:01:55,74.40,32.38,4.30,99.90,474454,58,21460,-83
2019-11-21 09:02:26,76.35,32.75,4.30,99.90,474451,56,20923,-85
2019-11-21 09:02:57,77.37,34.55,4.30,99.90,474440,58,21394,-83
2019-11-21 09:03:29,66.12,28.38,4.20,99.90,523206,54,20871,-84
2019-11-21 09:04:00,70.47,27.20,4.20,99.90,523373,54,20871,-82
2019-11-21 09:04:31,63.65,29.20,4.20,99.90,474611,56,20895,-83
2019-11-21 09:05:05,70.97,31.87,4.30,99.90,495815,54,21309,-83
2019-11-21 09:05:36,73.22,31.95,4.30,99.90,523391,54,21374,-84
2019-11-21 09:06:07,75.93,32.40,4.30,99.90,474431,58,20951,-82
2019-11-21 09:06:38,75.12,31.17,4.30,99.90,474385,56,20887,-82
2019-11-21 09:07:09,72.62,31.73,4.30,99.90,523278,54,21318,-83
2019-11-21 09:07:40,75.60,32.20,4.30,99.90,474405,58,20872,-82
2019-11-21 09:08:11,68.85,31.30,4.40,99.90,523192,54,20998,-82
2019-11-21 09:08:42,69.35,32.72,4.50,99.90,491452,54,21429,-83
2019-11-21 09:09:13,68.62,30.42,4.60,99.90,474401,58,20915,-82
2019-11-21 09:09:44,70.43,32.00,4.70,99.90,523182,54,20927,-83
2019-11-21 09:10:15,69.82,32.85,4.70,99.90,513505,53,21432,-83
2019-11-21 09:10:46,71.85,30.05,4.80,99.90,474438,58,20975,-82
2019-11-21 09:11:17,69.07,30.83,4.80,99.90,474318,58,20931,-82
2019-11-21 09:11:48,57.55,22.45,4.80,99.90,474400,58,20950,-83
2019-11-21 09:12:19,69.50,28.52,4.80,99.90,491816,54,20912,-82
2019-11-21 09:12:52,72.85,31.73,4.80,99.90,474381,58,20999,-83
2019-11-21 09:13:23,69.32,25.90,4.70,99.90,487173,54,21428,-82
2019-11-21 09:13:54,77.95,34.25,4.60,99.90,474386,56,21341,-82
2019-11-21 09:14:25,72.43,31.92,4.60,99.90,474376,58,21317,-83
2019-11-21 09:14:56,71.90,29.95,4.60,99.90,474348,56,21407,-83
2019-11-21 09:15:27,73.28,32.63,4.60,99.90,496155,54,20939,-83
2019-11-21 09:15:58,76.30,34.10,4.50,99.90,474421,56,21496,-82
2019-11-21 09:16:29,74.53,31.80,4.30,99.90,474373,58,21373,-82
2019-11-21 09:17:00,77.05,33.67,4.10,99.90,474348,56,20983,-82
2019-11-21 09:17:31,72.37,29.35,4.20,99.90,474434,56,20875,-83
2019-11-21 09:18:02,78.35,34.22,4.20,99.90,474431,56,20875,-82
2019-11-21 09:18:33,71.93,30.50,4.20,99.90,474398,56,20923,-83
2019-11-21 09:19:05,72.78,29.55,4.20,99.90,474515,58,20918,-82
2019-11-21 09:19:36,72.68,30.80,4.30,99.90,474458,56,20955,-82
2019-11-21 09:20:07,69.28,27.15,4.30,99.90,523245,54,21345,-82
2019-11-21 09:20:38,71.80,27.67,4.40,99.90,474304,58,20923,-82
2019-11-21 09:21:09,64.55,26.60,4.40,99.90,474666,58,20926,-82
2019-11-21 09:21:40,78.28,33.53,4.40,99.90,514467,54,20951,-82
2019-11-21 09:22:11,77.25,33.17,4.40,99.90,523260,54,20871,-83
2019-11-21 09:22:42,75.07,32.92,4.40,99.90,474358,58,20927,-82
2019-11-21 09:23:13,72.70,31.33,4.40,99.90,523251,54,21488,-83
2019-11-21 09:23:44,78.55,33.95,4.50,99.90,474496,58,21361,-83
2019-11-21 09:24:15,81.53,33.42,4.50,99.90,474424,58,20994,-83
2019-11-21 09:24:46,73.28,31.62,4.50,99.90,474390,58,20876,-83
2019-11-21 09:25:18,76.07,32.78,4.50,99.90,474393,58,20872,-82
2019-11-21 09:25:49,80.15,33.47,4.60,99.90,474465,58,20866,-85
2019-11-21 09:26:20,76.25,32.38,4.60,99.90,474365,56,20879,-82
2019-11-21 09:26:51,74.97,31.98,4.70,99.90,474391,58,20971,-82
2019-11-21 09:27:22,76.87,31.20,4.70,99.90,474394,58,21388,-83
2019-11-21 09:27:53,75.12,32.95,4.70,99.90,502052,54,20907,-82
2019-11-21 09:28:24,76.75,31.98,4.70,99.90,474420,56,20867,-81
2019-11-21 09:28:55,72.80,32.78,4.70,99.90,474463,58,20927,-83
2019-11-21 09:29:26,70.05,31.55,4.70,99.90,523219,54,20931,-83
2019-11-21 09:29:57,76.20,32.33,4.70,99.90,474443,58,20923,-82
2019-11-21 09:30:28,70.45,32.20,4.70,99.90,474303,58,21641,-82
2019-11-21 09:31:00,73.45,32.55,4.70,99.90,474393,58,20911,-82
2019-11-21 09:31:31,77.80,33.42,4.80,99.90,478285,54,20996,-83
2019-11-21 09:32:02,69.35,31.27,4.80,99.90,494428,54,20868,-82
2019-11-21 09:32:33,62.78,27.62,4.80,99.90,474374,56,21334,-82
2019-11-21 09:33:04,74.70,30.35,4.80,99.90,474377,58,20867,-83
2019-11-21 09:33:35,68.95,28.10,4.70,99.90,523184,54,21023,-82
2019-11-21 09:34:06,77.62,32.22,4.70,99.90,523295,54,20958,-82
2019-11-21 09:34:37,71.90,31.58,4.60,99.90,474414,58,21353,-83
2019-11-21 09:36:27,74.03,29.20,4.60,99.90,522092,54,20920,-81
2019-11-21 09:36:58,77.97,28.00,4.60,99.90,474391,58,20991,-83
2019-11-21 09:37:41,83.43,31.40,4.60,99.90,474298,58,21376,-82
2019-11-21 09:45:00,85.80,33.30,4.60,99.90,474542,58,20999,-85
2019-11-21 09:45:31,88.37,30.30,4.60,99.90,474392,58,21405,-82
2019-11-21 09:46:02,70.03,25.80,4.50,99.90,474406,56,20923,-83
2019-11-21 09:46:33,79.75,32.17,4.60,99.90,474372,58,20876,-82
2019-11-21 09:47:05,83.28,33.05,4.50,99.90,523303,54,20930,-81
2019-11-21 09:47:36,93.30,33.85,4.50,99.90,517163,54,20877,-83
2019-11-21 09:48:07,78.97,30.55,4.50,99.90,474431,58,21011,-82
2019-11-21 09:48:38,77.68,30.92,4.60,99.90,474404,56,20907,-83
2019-11-21 09:49:09,82.40,33.13,4.60,99.90,474432,56,20986,-83
2019-11-21 09:49:40,84.65,33.05,4.60,99.90,523176,54,20892,-83
2019-11-21 09:50:11,71.55,30.33,4.70,99.90,474735,53,21360,-83
2019-11-21 09:50:42,79.60,33.00,4.70,99.90,474491,58,20879,-82
2019-11-21 09:51:14,83.00,32.65,4.70,99.90,506632,54,20903,-83
2019-11-21 09:51:45,78.07,31.52,4.70,99.90,474371,56,20900,-82
2019-11-21 09:52:16,82.47,33.60,4.70,99.90,474441,58,20935,-83
2019-11-21 09:52:47,84.05,34.25,4.80,99.90,474351,58,20912,-84
2019-11-21 09:53:19,79.60,32.38,4.80,99.90,523226,54,20887,-83
2019-11-21 09:53:50,80.32,33.05,4.70,99.90,474394,56,20873,-83
2019-11-21 09:54:21,82.70,33.55,4.80,99.90,474427,58,21414,-83
2019-11-21 09:54:52,79.20,33.65,4.90,99.90,474483,58,20884,-83
2019-11-21 09:55:23,80.40,33.80,4.80,99.90,474412,58,20879,-83
2019-11-21 09:55:56,82.82,33.90,4.90,99.90,474436,58,21427,-82
2019-11-21 09:56:27,80.22,32.20,4.90,99.90,474420,58,20919,-82
2019-11-21 09:56:58,71.53,29.73,5.00,99.90,474437,58,20923,-82
2019-11-21 09:57:29,78.53,32.15,5.00,99.90,489928,54,20911,-82
2019-11-21 09:58:00,72.87,31.52,5.10,99.90,474369,58,21313,-82
2019-11-21 09:58:32,74.12,32.25,5.00,99.90,474361,56,20948,-83
2019-11-21 09:59:03,75.97,31.12,5.00,99.90,474482,58,20963,-81
2019-11-21 09:59:34,73.70,31.92,5.10,99.90,481030,54,21388,-83
2019-11-21 10:00:06,73.57,32.53,5.10,99.90,498710,54,20950,-82
2019-11-21 10:00:37,68.50,31.35,5.10,99.90,474372,56,20995,-83
2019-11-21 10:01:08,68.95,31.85,5.10,99.90,523477,54,20879,-85
2019-11-21 10:01:39,69.50,30.90,5.20,99.90,474587,56,20906,-85
2019-11-21 10:02:10,73.75,31.30,5.20,99.90,474898,58,20867,-83
2019-11-21 10:02:41,71.18,31.08,5.30,99.90,487434,53,20943,-85
2019-11-21 10:03:12,70.18,31.08,5.30,99.90,474740,56,20939,-84
2019-11-21 10:03:43,69.53,29.55,5.40,99.90,474650,58,20982,-83
2019-11-21 10:04:14,68.07,28.80,5.30,99.90,523440,54,21305,-85
2019-11-21 10:04:45,69.45,29.85,5.30,99.90,506584,54,21314,-84
2019-11-21 10:05:16,70.28,29.45,5.30,99.90,474678,58,20876,-84
2019-11-21 10:05:47,69.07,26.95,5.20,99.90,474690,58,20879,-84
2019-11-21 10:06:20,69.50,26.00,5.20,99.90,474625,58,20909,-83
2019-11-21 10:06:51,67.68,29.60,5.10,99.90,479692,54,20927,-84
2019-11-21 10:07:22,77.28,32.30,5.00,99.90,518705,54,20939,-84
2019-11-21 10:07:53,64.47,28.02,5.00,99.90,523428,54,20851,-84
2019-11-21 10:08:24,71.57,29.45,4.90,99.90,499621,54,21289,-84
2019-11-21 10:08:55,72.15,29.42,4.90,99.90,474701,58,20907,-85
2019-11-21 10:09:26,72.70,30.50,4.90,99.90,505505,54,20867,-85
2019-11-21 10:09:57,68.82,30.08,5.00,99.90,485992,54,20955,-85
2019-11-21 10:10:28,75.45,31.20,4.90,99.90,474617,58,20915,-83
2019-11-21 10:11:39,74.22,30.67,5.00,99.90,523309,54,20859,-82
2019-11-21 10:13:13,75.53,30.73,5.10,99.90,474775,58,21970,-83
2019-11-21 10:14:03,65.95,28.05,5.10,99.90,474811,58,20947,-84
2019-11-21 10:14:52,78.25,30.70,5.30,99.90,510329,54,20990,-84
2019-11-21 10:15:42,73.37,30.58,5.30,99.90,523378,54,20907,-85
2019-11-21 10:16:26,72.82,30.90,5.30,99.90,474750,58,20880,-85
2019-11-21 10:17:02,78.85,30.90,5.20,99.90,474726,56,20967,-85
2019-11-21 10:17:33,77.12,31.70,5.20,99.90,474634,58,21388,-84
2019-11-21 10:18:04,69.32,30.10,5.20,99.90,474661,58,20943,-85
2019-11-21 10:18:35,76.85,30.80,5.20,99.90,483351,54,20964,-84
2019-11-21 10:19:06,77.62,31.48,5.10,99.90,474495,56,21349,-84
2019-11-21 10:19:37,76.65,31.77,5.10,99.90,474644,58,20935,-84
2019-11-21 10:20:08,73.12,31.05,5.10,99.90,523333,54,20855,-85
2019-11-21 10:20:39,77.30,31.80,5.10,99.90,474873,58,20923,-85
2019-11-21 10:21:10,80.65,31.95,5.00,99.90,475090,58,20872,-86
2019-11-21 10:21:42,74.95,30.37,5.00,99.90,475107,58,21476,-84
2019-11-21 10:22:13,77.28,32.65,5.00,99.90,523924,54,20903,-86
2019-11-21 10:22:44,77.70,31.70,5.00,99.90,477200,54,20903,-85
2019-11-21 10:23:15,76.70,32.97,5.00,99.90,475194,58,20896,-85
2019-11-21 10:23:46,74.53,32.35,5.00,99.90,475151,58,20911,-86
2019-11-21 10:24:17,74.30,31.75,5.00,99.90,475277,58,20903,-85
2019-11-21 10:24:48,73.90,30.48,5.00,99.90,475094,58,20879,-83
2019-11-21 10:25:20,78.37,32.53,5.00,99.90,523985,54,21349,-86
2019-11-21 10:25:51,72.93,32.10,5.00,99.90,474888,58,21448,-85
2019-11-21 10:26:23,74.85,33.28,5.00,99.90,474657,56,20971,-84
2019-11-21 10:26:54,75.78,33.85,4.90,99.90,477973,54,20923,-81
2019-11-21 10:27:25,74.97,32.13,4.80,99.90,474942,58,20890,-85
2019-11-21 10:27:56,78.43,35.15,4.80,99.90,475001,56,20931,-84
2019-11-21 10:28:27,77.05,32.55,4.70,99.90,524145,54,20943,-86
2019-11-21 10:28:58,77.22,30.12,4.60,99.90,475345,58,20946,-84
2019-11-21 10:29:29,74.95,32.50,4.70,99.90,482020,54,20968,-84
2019-11-21 10:30:00,75.18,33.13,4.80,99.90,475147,58,20920,-84
2019-11-21 10:30:32,75.28,32.42,4.80,99.90,475157,58,20871,-87
2019-11-21 10:31:03,85.65,34.22,4.70,99.90,474707,55,20959,-81
2019-11-21 10:31:35,75.57,31.92,4.80,99.90,474546,58,20883,-84
2019-11-21 10:32:06,73.40,32.83,4.80,99.90,486952,54,20900,-85
2019-11-21 10:32:37,76.25,31.85,4.90,99.90,474590,56,20967,-82
2019-11-21 10:33:08,71.70,28.70,5.00,99.90,484952,54,21042,-82
2019-11-21 10:33:39,68.22,30.95,5.00,99.90,474571,58,20872,-82
2019-11-21 10:34:10,76.40,32.50,5.00,99.90,482690,54,21338,-82
2019-11-21 10:34:41,72.62,31.48,5.00,99.90,504284,54,20919,-82
2019-11-21 10:35:12,73.65,32.22,5.00,99.90,523288,54,20940,-82
2019-11-21 10:35:43,76.93,33.45,4.90,99.90,474787,58,20863,-82
2019-11-21 10:36:14,76.72,30.80,5.00,99.90,474635,58,21385,-82
2019-11-21 10:36:46,73.85,30.37,5.00,99.90,523201,54,20923,-83
2019-11-21 10:37:17,73.37,31.40,5.00,99.90,474794,58,21334,-82
2019-11-21 10:37:48,72.75,32.33,5.00,99.90,474648,58,20952,-83
2019-11-21 10:38:19,78.57,34.17,5.00,99.90,474700,57,20882,-83
2019-11-21 10:38:50,73.45,31.02,5.00,99.90,474832,58,20979,-84
2019-11-21 10:39:21,83.20,32.17,5.00,99.90,474809,58,21007,-84
2019-11-21 10:39:52,69.62,30.45,5.00,99.90,523543,54,21436,-83
2019-11-21 10:40:23,76.95,31.48,5.00,99.90,474675,58,20935,-83
2019-11-21 10:40:54,72.85,30.20,5.00,99.90,474718,58,21007,-84
2019-11-21 10:41:25,79.90,32.75,5.00,99.90,474760,58,20915,-82
2019-11-21 10:41:57,71.62,30.05,5.00,99.90,504582,54,20987,-82
2019-11-21 10:42:28,80.10,30.83,4.90,99.90,474845,58,20880,-82
2019-11-21 10:42:59,73.93,32.33,4.90,99.90,523376,54,21330,-83
2019-11-21 10:43:30,80.12,31.83,4.80,99.90,485355,54,21055,-80
2019-11-21 10:44:01,76.37,31.75,4.80,99.90,474625,56,20971,-77
2019-11-21 10:44:32,70.20,30.65,4.80,99.90,474399,58,21340,-77
2019-11-21 10:45:04,78.37,32.30,4.80,99.90,474314,58,21329,-77
2019-11-21 10:45:35,73.53,31.52,4.90,99.90,474366,56,20930,-79
2019-11-21 10:46:06,80.30,32.85,4.90,99.90,523155,54,20879,-77
2019-11-21 10:46:37,80.93,31.92,4.90,99.90,523136,54,20959,-79
2019-11-21 10:47:08,77.03,31.90,4.90,99.90,474395,58,20963,-78
2019-11-21 10:47:39,83.15,32.95,4.90,99.90,474321,58,21422,-77
2019-11-21 10:48:10,73.43,31.98,5.00,99.90,523236,54,20935,-80
2019-11-21 10:48:41,73.05,32.63,5.00,99.90,474395,58,20879,-79
2019-11-21 10:49:12,70.15,28.67,5.00,99.90,474505,58,20931,-78
2019-11-21 10:49:43,71.22,31.00,5.00,99.90,474522,58,21378,-77
2019-11-21 10:50:14,65.20,27.42,5.00,99.90,523499,54,20852,-76
2019-11-21 10:50:45,73.93,33.28,5.00,99.90,474553,56,20963,-76
2019-11-21 10:51:17,74.82,31.70,5.00,99.90,474591,58,20950,-77
2019-11-21 10:51:48,69.95,29.65,4.90,99.90,523384,54,21433,-78
2019-11-21 10:52:19,70.47,30.75,5.00,99.90,474483,58,20914,-78
2019-11-21 10:52:50,76.37,32.80,5.00,99.90,474537,58,20943,-77
2019-11-21 10:53:21,72.00,30.67,5.00,99.90,474409,56,20884,-77
2019-11-21 10:53:52,71.55,31.52,5.00,99.90,523469,54,20931,-77
2019-11-21 10:54:23,74.75,31.77,5.00,99.90,485297,54,20915,-77
2019-11-21 10:54:54,73.62,32.28,5.00,99.90,523406,54,20953,-77
2019-11-21 10:55:25,71.50,30.17,5.00,99.90,474457,58,20927,-79
2019-11-21 10:55:56,70.50,31.15,5.00,99.90,474515,58,21355,-77
2019-11-21 10:56:27,72.07,30.58,5.00,99.90,474439,58,20848,-77
2019-11-21 10:56:59,72.25,30.92,5.00,99.90,497614,54,20875,-77
2019-11-21 10:57:30,66.22,27.17,5.00,99.90,489981,54,20907,-77
2019-11-21 10:58:01,71.00,29.90,5.10,99.90,474494,56,21440,-77
2019-11-21 10:58:32,71.10,30.17,5.00,99.90,478708,54,21470,-77
2019-11-21 10:59:03,71.65,31.08,5.00,99.90,523359,54,20930,-77
2019-11-21 10:59:34,70.68,29.73,5.00,99.90,523276,54,20894,-77
2019-11-21 11:00:05,66.82,28.00,5.00,99.90,523212,54,20922,-77
2019-11-21 11:00:36,62.83,26.95,5.00,99.90,474299,55,20895,-77
2019-11-21 11:01:08,72.00,29.98,4.90,99.90,523179,54,20998,-77
2019-11-21 11:01:39,78.82,30.33,4.90,99.90,523101,54,21420,-77
2019-11-21 11:02:10,74.00,30.52,4.80,99.90,474240,58,20951,-77
2019-11-21 11:02:41,71.18,30.42,4.90,99.90,474238,58,21364,-77
2019-11-21 11:03:12,68.75,30.27,4.90,99.90,523139,54,20927,-77
2019-11-21 11:03:43,72.25,29.75,4.90,99.90,523140,54,20903,-77
2019-11-21 11:04:14,67.70,30.83,4.90,99.90,474311,58,20935,-77
2019-11-21 11:04:45,69.25,30.95,4.90,99.90,474249,56,22330,-77
2019-11-21 11:05:16,75.30,31.27,4.80,99.90,523225,54,20976,-77
2019-11-21 11:05:47,72.25,28.95,4.70,99.90,474330,56,20939,-77
2019-11-21 11:06:19,76.90,31.42,4.70,99.90,523148,54,20880,-77
2019-11-21 11:06:51,71.18,32.20,4.80,99.90,523219,54,20867,-78
2019-11-21 11:07:25,78.00,33.67,4.90,99.90,474541,58,20907,-78
2019-11-21 11:07:59,78.95,33.75,4.80,99.90,523410,54,21020,-77
2019-11-21 11:08:30,76.65,32.17,4.70,99.90,474543,58,20979,-77
2019-11-21 11:09:03,76.40,31.42,4.90,99.90,523299,54,21428,-77
2019-11-21 11:09:36,81.05,33.22,4.90,99.90,474512,58,21366,-78
2019-11-21 11:10:07,71.85,30.83,5.00,99.90,474492,58,20875,-77
2019-11-21 11:10:39,72.00,30.52,5.10,99.90,523178,54,20923,-78
2019-11-21 11:11:10,72.37,30.73,5.10,99.90,523372,54,20919,-77
2019-11-21 11:11:41,74.90,32.15,5.20,99.90,474482,58,21373,-77
2019-11-21 11:12:13,76.60,32.40,5.10,99.90,474528,58,20875,-77
2019-11-21 11:12:44,73.95,32.00,5.00,99.90,523326,54,21294,-78
2019-11-21 11:13:15,77.35,28.85,5.10,99.90,474420,58,20894,-78
2019-11-21 11:13:46,74.32,31.17,5.20,99.90,474467,56,20959,-77
2019-11-21 11:14:17,77.07,32.17,5.20,99.90,523335,54,21074,-77
2019-11-21 11:14:48,75.12,31.45,5.20,99.90,474521,58,21056,-77
2019-11-21 11:15:19,72.25,32.03,5.30,99.90,523293,54,21424,-79
2019-11-21 11:16:11,72.87,31.80,5.40,99.90,474541,58,20907,-77
2019-11-21 11:16:42,78.00,32.83,5.50,99.90,474370,58,20983,-77
2019-11-21 11:17:16,70.47,31.25,5.40,99.90,513885,54,21349,-77
2019-11-21 11:17:56,70.68,31.55,5.40,99.90,474346,58,20884,-78
2019-11-21 11:19:57,73.90,31.90,5.50,99.90,523190,54,20924,-77
2019-11-21 11:20:29,73.10,29.40,5.70,99.90,474357,55,20899,-78
2019-11-21 11:21:00,71.60,29.08,5.90,99.90,474342,58,20931,-78
2019-11-21 11:21:31,70.22,29.77,6.00,99.90,523172,54,21305,-77
2019-11-21 11:22:02,72.65,29.12,6.00,99.90,477549,54,21499,-77
2019-11-21 11:22:33,68.15,28.77,6.00,99.90,523435,54,20910,-80
2019-11-21 11:23:04,72.72,31.02,6.00,99.90,518179,54,21357,-77
2019-11-21 11:23:35,73.40,32.08,6.00,99.90,475087,58,20920,-79
2019-11-21 11:24:06,76.32,33.85,6.00,99.90,475151,58,21313,-78
2019-11-21 11:24:37,70.03,30.33,5.90,99.90,475012,58,20938,-80
2019-11-21 11:25:08,73.70,31.35,5.90,99.90,474742,58,20919,-80
2019-11-21 11:25:39,69.93,30.42,5.90,99.90,474740,58,20939,-81
2019-11-21 11:26:11,70.28,30.85,6.00,99.90,474809,58,20923,-79
2019-11-21 11:26:42,67.95,29.92,6.10,99.90,474613,58,20887,-79
2019-11-21 11:27:13,72.20,31.92,6.10,99.90,474800,58,20979,-80
2019-11-21 11:27:44,67.43,32.33,6.10,99.90,474852,56,20895,-80
2019-11-21 11:28:15,75.50,30.83,6.10,99.90,474872,56,20916,-79
2019-11-21 11:28:46,66.78,30.80,6.10,99.90,523856,54,20934,-79
2019-11-21 11:29:17,70.07,31.20,6.20,99.90,474893,58,21406,-85
2019-11-21 11:29:48,69.62,31.85,6.20,99.90,474854,58,21023,-84
2019-11-21 11:30:24,72.62,31.42,6.30,99.90,474461,58,20875,-82
2019-11-21 11:30:55,67.60,30.35,6.40,99.90,474467,56,20879,-85
2019-11-21 11:31:26,70.10,30.23,6.40,99.90,474650,56,20874,-83
2019-11-21 11:31:57,69.70,30.42,6.50,99.90,474443,55,20927,-83
2019-11-21 11:32:28,62.75,29.27,6.50,99.90,474434,58,21500,-82
2019-11-21 11:32:59,70.20,31.67,6.60,99.90,474300,58,20923,-82
2019-11-21 11:33:30,66.37,31.23,6.60,99.90,516874,54,20941,-83
2019-11-21 11:34:02,72.50,31.60,6.50,99.90,474314,58,20871,-82
2019-11-21 11:34:33,67.47,30.50,6.40,99.90,474368,58,20914,-82
2019-11-21 11:35:04,74.22,31.45,6.50,99.90,474486,58,20883,-83
2019-11-21 11:35:36,69.57,30.67,6.50,99.90,474410,58,20939,-82
2019-11-21 11:36:07,72.28,32.13,6.60,99.90,474385,58,20970,-82
2019-11-21 11:37:41,68.60,31.75,6.60,99.90,474430,58,21053,-79
2019-11-21 11:38:13,64.37,27.92,6.10,99.90,475433,55,20852,-84
2019-11-21 11:38:44,65.97,28.40,6.30,99.90,475349,57,20848,-82
2019-11-21 11:39:15,70.78,30.77,6.30,99.90,474620,56,20944,-80
2019-11-21 11:39:48,70.87,31.17,6.00,99.90,481198,54,20931,-84
2019-11-21 11:40:19,69.10,30.12,5.90,99.90,474694,58,20939,-84
2019-11-21 11:40:50,585.58,358.63,6.10,99.90,474690,58,20859,-84
2019-11-21 11:41:21,94.62,39.92,6.10,99.90,482441,54,20994,-84
2019-11-21 11:41:52,76.28,32.25,6.20,99.90,523481,54,20920,-84
2019-11-21 11:42:23,388.80,213.23,6.10,99.90,480357,54,22321,-83
2019-11-21 11:42:54,70.43,30.55,6.20,99.90,523461,54,20922,-84
2019-11-21 11:43:25,68.18,31.70,6.30,99.90,474661,56,20998,-85
2019-11-21 11:43:56,77.28,32.17,6.10,99.90,474874,58,20880,-83
2019-11-21 11:44:27,201.48,95.93,5.90,99.90,474819,58,21344,-83
2019-11-21 11:44:59,102.20,49.55,6.00,99.90,474974,58,20939,-83
2019-11-21 11:45:30,75.40,32.30,6.20,99.90,475005,58,20959,-84
2019-11-21 11:46:01,87.55,35.95,6.20,99.90,474960,58,22267,-84
2019-11-21 11:46:32,68.07,32.40,6.20,99.90,474982,58,20923,-85
2019-11-21 11:47:03,72.60,31.95,6.20,99.90,474898,58,20917,-85
2019-11-21 11:47:36,68.03,30.88,6.10,99.90,515621,54,20843,-84
2019-11-21 11:48:07,69.65,32.47,6.00,99.90,474765,58,20851,-83
2019-11-21 11:48:38,67.82,32.00,5.80,99.90,492106,54,21424,-80
2019-11-21 11:49:09,65.87,30.08,5.80,99.90,474420,58,21337,-80
2019-11-21 11:49:40,64.93,29.48,5.80,99.90,523230,54,20971,-77
2019-11-21 11:50:12,70.07,31.33,5.90,99.90,474421,58,20975,-78
2019-11-21 11:50:43,68.50,32.30,5.90,99.90,474725,54,20966,-77
2019-11-21 11:51:14,63.15,30.95,5.80,99.90,523284,54,20860,-76
2019-11-21 11:51:45,70.37,31.55,6.00,99.90,474352,58,20958,-77
2019-11-21 11:52:16,70.62,31.55,6.00,99.90,509444,54,21352,-77
2019-11-21 11:52:47,69.82,29.98,6.10,99.90,474332,58,20945,-79
2019-11-21 11:53:18,69.70,30.40,6.20,99.90,474307,58,20923,-77
2019-11-21 11:53:49,65.28,28.75,6.30,99.90,474751,56,20986,-78
2019-11-21 11:54:20,67.50,29.00,6.30,99.90,474881,58,20915,-76
2019-11-21 11:54:51,67.93,30.60,6.30,99.90,474750,56,21308,-76
2019-11-21 11:55:30,67.47,29.95,6.30,99.90,474727,58,20923,-77
2019-11-21 11:56:02,68.15,29.02,6.30,99.90,474490,58,21365,-80
2019-11-21 11:56:33,69.53,29.73,6.30,99.90,474409,58,21445,-78
2019-11-21 11:57:04,68.57,30.48,6.30,99.90,523194,54,20928,-78
2019-11-21 11:57:35,72.62,31.85,6.30,99.90,474390,58,21030,-77
2019-11-21 11:58:06,73.82,32.15,6.20,99.90,474416,58,20863,-79
2019-11-21 11:58:37,75.30,33.10,6.00,99.90,500034,54,20900,-79
2019-11-21 11:59:08,68.70,31.37,5.90,99.90,508928,54,20968,-78
2019-11-21 11:59:39,66.87,29.92,6.00,99.90,474539,58,21401,-76
2019-11-21 12:00:10,61.67,26.40,5.90,99.90,474726,58,20907,-76
2019-11-21 12:00:42,74.18,30.73,5.90,99.90,518933,54,20915,-77
2019-11-21 12:01:13,70.10,30.45,5.90,99.90,474567,58,20934,-77
2019-11-21 12:01:44,70.20,31.20,6.00,99.90,523357,54,21353,-77
2019-11-21 12:02:15,69.35,28.00,6.00,99.90,499931,54,20930,-77
2019-11-21 12:02:46,62.42,28.73,6.00,99.90,474560,55,20971,-76
2019-11-21 12:03:17,65.45,30.73,6.00,99.90,474552,56,21014,-76
2019-11-21 12:03:48,67.12,30.10,6.00,99.90,474686,58,20932,-77
2019-11-21 12:04:20,71.53,31.42,5.90,99.90,523534,54,20903,-77
2019-11-21 12:04:51,66.78,31.15,5.70,99.90,523513,54,20919,-77
2019-11-21 12:05:22,66.35,30.42,5.60,99.90,474618,58,20868,-76
2019-11-21 12:05:53,70.00,30.37,5.80,99.90,523622,54,21415,-77
2019-11-21 12:06:24,66.32,28.85,5.70,99.90,523539,54,21336,-81
2019-11-21 12:06:55,71.20,31.05,5.80,99.90,524361,54,21552,-82
2019-11-21 12:07:26,69.93,31.33,5.80,99.90,524318,54,20895,-80
2019-11-21 12:07:57,72.72,31.42,5.70,99.90,475352,58,20872,-77
2019-11-21 12:08:29,68.37,31.35,5.60,99.90,523991,54,20859,-78
2019-11-21 12:09:00,71.55,30.62,5.60,99.90,475109,58,20840,-76
2019-11-21 12:09:31,67.32,30.23,5.60,99.90,474667,58,20899,-76
2019-11-21 12:10:02,69.20,30.52,5.50,99.90,523236,54,20931,-76
2019-11-21 12:10:33,68.10,29.30,5.50,99.90,474534,55,20923,-75
2019-11-21 12:11:04,72.37,31.08,5.60,99.90,478642,54,21381,-78
2019-11-21 12:11:36,68.78,30.20,5.70,99.90,507774,54,20919,-80
2019-11-21 12:12:07,65.07,29.80,5.70,99.90,523362,54,20875,-78
2019-11-21 12:12:38,61.95,28.87,5.80,99.90,504032,54,20853,-77
2019-11-21 12:13:09,67.85,30.77,5.90,99.90,474270,56,20915,-79
2019-11-21 12:13:40,67.30,30.40,5.90,99.90,474385,58,20963,-80
2019-11-21 12:14:11,72.20,31.37,5.70,99.90,474490,58,20935,-80
2019-11-21 12:14:42,71.95,31.52,5.50,99.90,474453,58,20979,-82
2019-11-21 12:15:54,71.78,31.87,5.50,99.90,517009,54,20867,-83
2019-11-21 12:16:25,5.50,5.50,5.50,99.90,478257,55,20935,-84
2019-11-21 12:16:56,93.27,39.93,5.50,99.90,474657,58,20164,-81
2019-11-21 12:17:27,73.22,29.75,5.60,99.90,520432,54,20974,-83
2019-11-21 12:17:58,225.68,121.03,5.60,99.90,476458,53,20907,-83
2019-11-21 12:18:29,72.95,30.25,5.60,99.90,474432,58,20887,-82
2019-11-21 12:19:07,73.70,31.77,5.60,99.90,474683,58,21007,-81
2019-11-21 12:19:38,73.62,29.83,5.60,99.90,474529,58,20939,-83
2019-11-21 12:20:09,74.28,34.33,5.40,99.90,474535,58,20976,-83
2019-11-21 12:20:40,78.45,34.85,5.40,99.90,474315,58,20899,-81
2019-11-21 12:21:11,76.40,33.25,5.50,99.90,474431,58,21356,-83
2019-11-21 12:21:42,159.55,76.62,5.60,99.90,503499,54,20868,-82
2019-11-21 12:22:13,69.18,32.13,5.70,99.90,474397,56,20935,-84
2019-11-21 12:22:44,68.53,29.75,5.70,99.90,474296,58,20940,-81
2019-11-21 12:23:16,65.65,29.60,5.80,99.90,523192,54,20915,-82
2019-11-21 12:23:47,72.40,31.15,5.80,99.90,474313,58,20967,-81
2019-11-21 12:24:18,75.55,31.08,5.80,99.90,516313,54,20843,-86
2019-11-21 12:24:49,82.65,35.20,5.80,99.90,507299,54,20884,-87
2019-11-21 12:25:20,66.10,29.75,5.90,99.90,475087,56,21348,-86
2019-11-21 12:25:51,67.20,29.40,6.00,99.90,475240,58,20998,-84
2019-11-21 12:26:22,65.93,30.75,5.90,99.90,475164,56,21027,-85
2019-11-21 12:26:53,70.37,31.25,5.70,99.90,523938,54,20959,-86
2019-11-21 12:27:24,69.18,30.65,5.60,99.90,523884,54,20971,-86
2019-11-21 12:27:56,67.15,30.40,5.50,99.90,501833,54,20867,-86
2019-11-21 12:28:27,71.87,31.50,5.40,99.90,475136,56,20883,-86
2019-11-21 12:28:58,72.45,30.90,5.40,99.90,499648,54,20906,-86
2019-11-21 12:29:29,67.62,28.67,5.40,99.90,474916,56,20995,-84
2019-11-21 12:30:00,63.30,28.05,5.50,99.90,497311,54,20954,-82
2019-11-21 12:30:31,68.03,30.73,5.40,99.90,474350,56,21472,-83
2019-11-21 12:31:02,68.22,28.70,5.50,99.90,495316,54,20983,-82
2019-11-21 12:31:33,71.37,30.42,5.60,99.90,523254,54,20883,-82
2019-11-21 12:32:04,67.37,29.25,5.50,99.90,474348,56,20906,-82
2019-11-21 12:32:35,67.55,28.20,5.50,99.90,474348,56,20927,-81
2019-11-21 12:33:06,71.32,31.17,5.40,99.90,477105,54,20923,-81
2019-11-21 12:33:38,68.93,28.27,5.30,99.90,474367,56,20967,-83
2019-11-21 12:34:09,66.53,27.35,5.40,99.90,483914,54,21014,-83
2019-11-21 12:34:40,67.72,27.15,5.40,99.90,477560,54,20978,-83
2019-11-21 12:35:11,65.20,28.17,5.60,99.90,474401,58,20931,-83
2019-11-21 12:35:42,67.37,27.30,5.60,99.90,474300,56,21036,-83
2019-11-21 12:36:13,69.55,31.15,5.60,99.90,474340,56,21413,-82
2019-11-21 12:36:44,68.70,30.80,5.50,99.90,474362,58,20879,-83
2019-11-21 12:37:15,68.18,29.58,5.40,99.90,474945,58,21018,-82
2019-11-21 12:37:46,69.82,32.10,5.50,99.90,474310,58,20935,-82
2019-11-21 12:38:18,63.92,28.90,5.50,99.90,473369,58,20947,-81
2019-11-21 12:38:49,62.47,27.80,5.50,99.90,474176,58,21325,-82
2019-11-21 12:39:20,67.00,29.83,5.50,99.90,479250,54,20907,-81
2019-11-21 12:39:51,71.22,30.62,5.40,99.90,474367,58,20887,-82
2019-11-21 12:40:22,68.35,29.23,5.30,99.90,474359,58,20894,-83
2019-11-21 12:40:53,73.97,32.10,5.30,99.90,474594,56,21010,-84
2019-11-21 12:41:24,75.70,30.40,5.20,99.90,475627,54,21032,-86
2019-11-21 12:41:55,73.22,32.08,5.00,99.90,474836,58,21448,-84
2019-11-21 12:42:26,65.87,29.60,5.00,99.90,523574,54,20863,-84
2019-11-21 12:42:57,75.37,29.70,5.20,99.90,474552,58,20955,-84
2019-11-21 12:43:28,67.85,30.70,5.20,99.90,502695,54,20868,-85
2019-11-21 12:44:00,67.62,29.52,5.30,99.90,474845,58,21419,-86
2019-11-21 12:44:31,67.18,29.42,5.40,99.90,474673,56,21019,-83
2019-11-21 12:45:03,75.75,31.30,5.50,99.90,474605,58,21038,-86
2019-11-21 12:45:34,73.60,33.03,5.40,99.90,519387,54,20951,-82
2019-11-21 12:46:05,72.65,32.50,5.40,99.90,514342,54,20903,-84
2019-11-21 12:46:36,72.90,32.53,5.50,99.90,523297,54,21388,-83
2019-11-21 12:47:07,76.30,31.62,5.50,99.90,474645,58,20946,-81
2019-11-21 12:47:38,74.22,29.65,5.40,99.90,474688,58,20935,-83
2019-11-21 12:48:10,77.78,32.88,5.40,99.90,487779,54,21011,-86
2019-11-21 12:48:41,69.40,30.00,5.20,99.90,474741,58,20944,-84
2019-11-21 12:49:12,71.40,32.17,5.30,99.90,482006,53,20931,-85
2019-11-21 12:49:43,72.97,32.08,5.30,99.90,474632,58,21503,-82
2019-11-21 12:50:14,73.37,30.55,5.20,99.90,474557,58,20927,-85
2019-11-21 12:50:45,74.22,30.33,5.20,99.90,474816,58,20915,-84
2019-11-21 12:51:16,72.45,31.27,5.20,99.90,474812,58,20953,-84
2019-11-21 12:51:47,71.43,31.33,5.20,99.90,488104,54,21469,-84
2019-11-21 12:52:19,72.07,32.13,5.30,99.90,474512,56,20983,-84
2019-11-21 12:52:50,75.72,33.58,5.30,99.90,517971,54,20885,-84
2019-11-21 12:53:21,78.47,32.80,5.30,99.90,474375,58,20903,-84
2019-11-21 12:53:52,70.80,30.85,5.30,99.90,474494,56,20872,-83
2019-11-21 12:54:23,71.07,32.40,5.30,99.90,474619,58,20927,-78
2019-11-21 12:54:54,73.20,32.17,5.30,99.90,524524,54,20828,-79
2019-11-21 12:55:27,74.07,33.63,5.40,99.90,475561,56,20927,-77
2019-11-21 12:55:58,73.75,32.67,5.40,99.90,524171,54,20919,-78
2019-11-21 12:56:29,77.62,32.03,5.50,99.90,474696,56,20871,-78
2019-11-21 12:57:00,69.50,31.50,5.60,99.90,523199,54,20874,-78
2019-11-21 12:57:32,76.43,31.75,5.70,99.90,474242,56,21401,-78
2019-11-21 12:58:03,76.35,32.40,5.70,99.90,474333,58,20903,-78
2019-11-21 12:58:34,72.15,31.92,5.80,99.90,474278,56,20974,-78
2019-11-21 12:59:05,73.95,31.92,5.90,99.90,474333,58,20931,-78
2019-11-21 12:59:36,71.68,33.08,5.90,99.90,474211,58,21020,-78
2019-11-21 13:00:08,69.43,29.35,5.90,99.90,474267,58,20919,-78
2019-11-21 13:00:50,70.62,31.60,5.90,99.90,474313,55,20968,-78
2019-11-21 13:01:22,63.92,27.37,6.00,99.90,482137,54,20987,-78
2019-11-21 13:01:53,68.10,29.00,6.00,99.90,474376,58,21028,-77
2019-11-21 13:02:24,71.65,29.20,6.00,99.90,523185,54,20922,-77
2019-11-21 13:02:55,67.28,29.98,6.00,99.90,474425,58,21313,-80
2019-11-21 13:03:28,66.75,29.23,6.00,99.90,508067,54,20923,-85
2019-11-21 13:03:59,69.00,29.30,6.00,99.90,474608,58,20931,-79
2019-11-21 13:04:32,74.53,32.47,6.00,99.90,485522,54,20907,-81
2019-11-21 13:05:03,63.40,27.27,6.00,99.90,523293,54,20903,-78
2019-11-21 13:05:34,65.20,28.15,5.90,99.90,523153,54,20935,-78
2019-11-21 13:06:05,71.60,31.30,5.90,99.90,474388,58,20895,-78
2019-11-21 13:06:36,67.47,30.73,5.90,99.90,495626,54,20896,-77
2019-11-21 13:07:07,69.68,28.55,5.80,99.90,523218,54,20916,-78
2019-11-21 13:07:38,67.97,28.80,5.80,99.90,508953,53,20967,-77
2019-11-21 13:08:10,69.40,30.73,5.70,99.90,523202,54,20940,-78
2019-11-21 13:08:41,72.30,30.50,5.80,99.90,475252,54,21424,-79
2019-11-21 13:09:12,73.78,28.95,5.70,99.90,474339,56,20916,-78
2019-11-21 13:09:43,80.15,33.08,5.70,99.90,474316,56,20927,-77
2019-11-21 13:10:14,72.18,29.95,5.60,99.90,523233,54,20935,-78
2019-11-21 13:10:46,70.82,32.22,5.60,99.90,523246,54,21314,-77
2019-11-21 13:11:17,70.22,31.15,5.60,99.90,524317,54,20880,-79
2019-11-21 13:11:51,72.37,31.50,5.60,99.90,474644,58,20943,-78
2019-11-21 13:12:22,75.93,33.13,5.50,99.90,523334,54,20920,-77
2019-11-21 13:12:53,73.35,31.10,5.30,99.90,523244,54,20903,-78
2019-11-21 13:13:25,71.32,31.02,5.10,99.90,474236,58,20900,-77
2019-11-21 13:13:56,71.72,30.08,4.90,99.90,474358,55,20908,-77
2019-11-21 13:14:27,78.80,32.38,4.90,99.90,474371,56,21365,-77
2019-11-21 13:14:58,79.78,32.33,4.90,99.90,474363,58,20916,-77
2019-11-21 13:15:29,72.97,31.70,4.80,99.90,474308,56,21428,-77
2019-11-21 13:16:00,73.12,31.00,4.80,99.90,474295,56,20875,-77
2019-11-21 13:16:31,66.35,30.05,4.80,99.90,474342,55,21298,-78
2019-11-21 13:17:02,77.85,31.75,4.80,99.90,474482,58,20953,-79
2019-11-21 13:17:34,72.53,31.90,4.80,99.90,474490,56,20892,-76
2019-11-21 13:18:54,75.62,31.42,4.80,99.90,474324,58,20946,-76
2019-11-21 13:19:39,73.95,31.77,4.80,99.90,474288,58,21034,-76
2019-11-21 13:20:28,77.07,30.12,4.90,99.90,523195,54,21010,-76
2019-11-21 13:21:17,77.30,30.20,5.00,99.90,514870,54,21342,-77
2019-11-21 13:21:48,73.25,30.12,5.00,99.90,474495,58,20983,-78
2019-11-21 13:22:19,71.53,29.52,5.00,99.90,523354,54,20974,-78
2019-11-21 13:22:50,73.47,30.40,5.00,99.90,511386,54,20888,-82
2019-11-21 13:23:21,70.53,29.83,5.00,99.90,474744,58,20875,-85
2019-11-21 13:23:52,77.03,31.75,5.10,99.90,497271,54,21373,-81
2019-11-21 13:24:24,78.60,32.75,5.10,99.90,474709,56,21294,-84
2019-11-21 13:24:55,70.37,29.85,5.20,99.90,474505,55,20916,-83
2019-11-21 13:25:26,72.72,31.98,5.20,99.90,474559,55,20971,-81
2019-11-21 13:25:58,74.80,31.92,5.30,99.90,474413,58,21374,-81
2019-11-21 13:26:29,69.90,29.15,5.30,99.90,474500,58,21314,-82
2019-11-21 13:27:00,76.70,31.37,5.30,99.90,474482,58,20895,-83
2019-11-21 13:27:31,69.55,29.65,5.20,99.90,496626,54,20904,-81
2019-11-21 13:28:02,74.03,31.37,5.30,99.90,474672,58,21456,-82
2019-11-21 13:28:33,68.07,30.25,5.40,99.90,474566,56,20963,-82
2019-11-21 13:29:04,76.82,31.33,5.50,99.90,474386,58,21027,-83
2019-11-21 13:29:35,74.45,32.13,5.60,99.90,515938,54,20976,-82
2019-11-21 13:30:06,69.65,30.70,5.60,99.90,474552,58,20931,-79
2019-11-21 13:30:37,69.30,30.52,5.60,99.90,474431,56,20920,-83
2019-11-21 13:31:08,70.47,30.52,5.70,99.90,481901,54,21002,-83
2019-11-21 13:31:39,68.62,30.35,5.70,99.90,474407,58,20935,-83
2019-11-21 13:32:11,73.80,30.45,5.70,99.90,474395,58,21480,-83
2019-11-21 13:32:42,73.55,32.38,5.60,99.90,499825,54,21407,-85
2019-11-21 13:33:13,74.32,30.77,5.50,99.90,474456,58,20962,-82
2019-11-21 13:33:44,71.25,30.35,5.50,99.90,523275,54,21313,-83
2019-11-21 13:34:15,71.53,27.60,5.50,99.90,476422,54,20932,-84
2019-11-21 13:34:46,70.25,29.05,5.50,99.90,523187,54,20871,-83
2019-11-21 13:35:17,73.82,30.42,5.50,99.90,474531,58,21416,-83
2019-11-21 13:35:48,71.85,29.77,5.50,99.90,523283,54,20978,-83
2019-11-21 13:36:19,67.37,28.42,5.60,99.90,523415,54,20987,-83
2019-11-21 13:36:50,70.95,29.08,5.60,99.90,474508,56,21006,-82
2019-11-21 13:37:21,70.22,29.70,5.50,99.90,474573,56,21404,-85
2019-11-21 13:37:53,75.78,31.85,5.50,99.90,523274,54,20924,-83
2019-11-21 13:38:24,73.55,31.37,5.50,99.90,474576,58,20891,-84
2019-11-21 13:38:55,65.95,28.42,5.40,99.90,517212,54,21325,-83
2019-11-21 13:39:26,78.12,31.23,5.40,99.90,523673,54,20979,-84
2019-11-21 13:39:57,72.72,31.73,5.40,99.90,479642,54,20911,-81
2019-11-21 13:40:28,69.95,30.73,5.40,99.90,523390,54,20928,-77
2019-11-21 13:40:59,72.40,31.60,5.40,99.90,474710,58,20944,-80
2019-11-21 13:41:30,70.70,29.08,5.40,99.90,523515,54,21342,-81
2019-11-21 13:42:01,78.62,31.50,5.50,99.90,474624,58,20880,-83
2019-11-21 13:42:32,73.68,29.83,5.50,99.90,474690,56,21019,-83
2019-11-21 13:43:04,76.55,32.97,5.40,99.90,474801,58,21002,-83
2019-11-21 13:43:35,74.45,31.92,5.40,99.90,523803,54,20928,-85
2019-11-21 13:44:06,70.35,30.73,5.40,99.90,509683,54,20918,-84
2019-11-21 13:44:37,74.68,30.60,5.50,99.90,475434,58,21344,-86
2019-11-21 13:45:08,73.85,32.10,5.50,99.90,475578,58,20875,-83
2019-11-21 13:45:39,78.65,32.42,5.30,99.90,475334,58,20934,-86
2019-11-21 13:46:10,81.18,32.92,5.20,99.90,505831,54,20864,-85
2019-11-21 13:46:41,80.50,31.80,5.00,99.90,524279,54,20888,-85
2019-11-21 13:47:12,76.32,31.42,5.00,99.90,475268,56,20951,-83
2019-11-21 13:47:43,75.82,32.53,5.00,99.90,475292,56,20903,-84
2019-11-21 13:48:15,77.95,31.10,5.00,99.90,501786,54,20871,-85
2019-11-21 13:48:46,70.80,31.05,5.10,99.90,504771,54,20876,-83
2019-11-21 13:49:17,76.35,31.23,5.10,99.90,480483,54,20966,-85
2019-11-21 13:49:48,73.32,30.88,5.20,99.90,475069,58,20874,-86
2019-11-21 13:50:19,71.25,29.30,5.20,99.90,474873,58,20907,-85
2019-11-21 13:50:50,71.37,30.08,5.30,99.90,475029,58,20911,-86
2019-11-21 13:51:21,72.80,30.40,5.40,99.90,495486,54,20916,-85
2019-11-21 13:51:52,68.00,28.45,5.40,99.90,472125,55,20883,-84
2019-11-21 13:52:23,73.78,31.87,5.40,99.90,467214,55,20954,-86
2019-11-21 13:52:54,77.00,32.45,5.40,99.90,465364,59,20905,-84
2019-11-21 13:53:26,70.87,30.25,5.40,99.90,465058,59,21364,-85
2019-11-21 13:53:57,77.05,31.33,5.40,99.90,465130,59,20901,-85
2019-11-21 13:54:28,70.78,29.73,5.40,99.90,480910,54,20954,-86
2019-11-21 13:54:59,69.05,30.85,5.50,99.90,465146,55,21072,-85
2019-11-21 13:55:30,72.60,30.08,5.50,99.90,465125,55,20953,-85
2019-11-21 13:56:01,72.87,30.08,5.60,99.90,465099,55,20897,-86
2019-11-21 13:56:32,75.43,30.92,5.60,99.90,465024,58,21064,-85
2019-11-21 13:57:03,68.35,28.98,5.60,99.90,465077,59,20902,-86
2019-11-21 13:57:34,66.93,29.50,5.60,99.90,511774,54,20906,-84
2019-11-21 13:58:05,73.40,32.28,5.60,99.90,465198,55,21403,-85
2019-11-21 13:58:36,67.35,29.40,5.50,99.90,511797,54,20949,-85
2019-11-21 13:59:07,70.50,31.50,5.50,99.90,492004,54,20949,-86
2019-11-21 13:59:39,67.00,29.90,5.60,99.90,465050,59,20910,-85
2019-11-21 14:00:10,67.80,30.15,5.60,99.90,465052,55,20909,-85
2019-11-21 14:00:41,66.18,28.87,5.60,99.90,511642,55,20961,-85
2019-11-21 14:01:12,71.87,30.52,5.70,99.90,465047,55,21371,-84
2019-11-21 14:01:43,71.40,30.35,5.80,99.90,465016,55,20907,-85
2019-11-21 14:02:14,73.12,31.55,5.70,99.90,466110,55,20954,-85
2019-11-21 14:02:45,70.60,31.62,5.80,99.90,465065,59,20962,-85
2019-11-21 14:03:16,73.80,29.87,5.80,99.90,505195,54,20914,-84
2019-11-21 14:03:47,69.20,31.62,5.80,99.90,465083,55,20949,-85
2019-11-21 14:04:19,71.43,30.52,5.70,99.90,465180,55,21001,-85
2019-11-21 14:04:50,68.78,31.02,5.60,99.90,487236,54,20953,-85
2019-11-21 14:05:21,71.15,30.45,5.40,99.90,465106,55,21005,-85
2019-11-21 14:05:52,70.20,29.65,5.40,99.90,465009,59,21478,-85
2019-11-21 14:06:23,69.47,30.60,5.50,99.90,465086,59,20974,-84
2019-11-21 14:06:54,66.30,28.17,5.50,99.90,465102,59,20921,-84
2019-11-21 14:07:25,63.72,27.73,5.50,99.90,476942,55,20978,-84
2019-11-21 14:07:56,68.90,28.60,5.60,99.90,465205,59,21374,-84
2019-11-21 14:08:30,68.62,28.55,5.60,99.90,487000,54,20925,-87
2019-11-21 14:09:03,76.47,32.58,5.40,99.90,465114,56,21391,-82
2019-11-21 14:09:34,69.97,30.88,5.30,99.90,465461,56,20968,-85
2019-11-21 14:10:34,71.72,31.37,5.10,99.90,465154,55,21420,-86
2019-11-21 14:11:05,73.75,30.55,5.00,99.90,465159,59,20969,-86
2019-11-21 14:11:36,74.85,30.10,4.90,99.90,466940,55,20969,-85
2019-11-21 14:12:07,77.62,32.05,4.90,99.90,465019,59,20969,-86
2019-11-21 14:21:25,74.80,26.75,5.40,99.90,463944,59,20901,-86
2019-11-21 14:21:57,71.82,27.95,5.40,99.90,459694,60,21023,-85
2019-11-21 14:22:28,67.65,27.48,5.50,99.90,459650,58,20915,-85
2019-11-21 14:22:59,66.60,27.75,5.40,99.90,469966,56,20945,-83
2019-11-21 14:23:30,71.62,28.20,5.50,99.90,459651,56,20916,-85
2019-11-21 14:24:01,84.57,30.55,5.50,99.90,505183,55,21426,-85
2019-11-21 14:24:32,68.22,29.27,5.50,99.90,490463,55,20944,-84
2019-11-21 14:25:03,69.53,29.30,5.50,99.90,459682,56,21461,-84
2019-11-21 14:25:35,71.80,29.17,5.50,99.90,459700,56,21345,-85
2019-11-21 14:26:06,76.18,30.10,5.50,99.90,489018,55,21490,-85
2019-11-21 14:26:37,66.12,26.73,5.50,99.90,486164,55,20905,-84
2019-11-21 14:27:08,73.15,30.73,5.50,99.90,459732,59,21397,-85
2019-11-21 14:27:39,71.30,30.25,5.40,99.90,459700,60,21455,-84
2019-11-21 14:28:11,68.00,29.37,5.40,99.90,459719,56,20975,-84
2019-11-21 14:28:42,71.10,30.70,5.40,99.90,481477,56,20928,-84
2019-11-21 14:29:13,71.07,28.80,5.30,99.90,463343,56,21005,-83
2019-11-21 14:29:44,67.05,28.90,5.30,99.90,459635,60,21429,-83
2019-11-21 14:30:15,73.80,31.45,5.30,99.90,505169,55,20907,-84
2019-11-21 14:30:46,80.93,30.35,5.30,99.90,478023,56,20928,-83
2019-11-21 14:31:17,70.10,30.95,5.30,99.90,459744,60,21012,-84
2019-11-21 14:31:48,73.85,30.98,5.20,99.90,459648,56,20956,-85
2019-11-21 14:32:19,75.60,31.85,5.20,99.90,499379,55,20953,-85
2019-11-21 14:32:50,67.82,30.52,5.20,99.90,459668,60,20972,-85
2019-11-21 14:33:22,76.28,29.77,5.10,99.90,505196,55,20948,-85
2019-11-21 14:33:53,69.55,29.83,5.20,99.90,472680,56,20932,-84
2019-11-21 14:34:24,71.57,31.55,5.20,99.90,476025,55,20968,-85
2019-11-21 14:34:55,77.40,31.48,5.20,99.90,470026,55,21001,-85
2019-11-21 14:35:26,71.60,30.95,5.10,99.90,505210,56,20959,-86
2019-11-21 14:35:57,76.00,30.48,5.00,99.90,499612,55,21382,-86
2019-11-21 14:36:28,73.82,30.27,5.00,99.90,505256,55,20904,-84
2019-11-21 14:36:59,72.45,31.02,5.00,99.90,459728,56,20952,-86
2019-11-21 14:37:30,75.53,33.20,5.00,99.90,459672,56,21031,-86
2019-11-21 14:38:01,77.20,31.87,4.90,99.90,459821,60,21406,-83
2019-11-21 14:38:35,76.18,31.60,4.90,99.90,460096,60,20980,-85
2019-11-21 14:39:20,70.80,29.92,4.90,99.90,460032,57,21157,-86
2019-11-21 14:39:51,79.05,31.92,4.90,99.90,505606,55,21422,-85
2019-11-21 14:40:23,73.75,30.17,4.80,99.90,468168,55,20956,-85
2019-11-21 14:40:54,75.85,32.20,4.80,99.90,460035,60,20955,-86
2019-11-21 14:41:27,74.18,32.25,4.90,99.90,505883,55,21049,-87
2019-11-21 14:42:04,76.65,31.25,4.80,99.90,460100,60,21016,-86
2019-11-21 14:42:37,75.75,32.90,4.80,99.90,505783,55,21033,-86
2019-11-21 14:43:08,76.97,30.65,4.90,99.90,459911,60,21024,-84
2019-11-21 14:43:39,73.68,31.55,4.80,99.90,459905,56,20953,-85
2019-11-21 14:44:14,77.20,31.92,4.90,99.90,495002,55,20892,-85
2019-11-21 14:44:46,70.75,30.88,4.80,99.90,462744,55,20908,-84
2019-11-21 14:45:21,77.03,30.92,4.80,99.90,505614,55,20968,-85
2019-11-21 14:45:52,69.50,30.50,4.80,99.90,464053,56,21011,-81
2019-11-21 14:46:29,73.68,30.92,4.80,99.90,505470,55,21044,-81
2019-11-21 14:47:06,72.10,30.42,4.80,99.90,460132,55,21016,-80
2019-11-21 14:49:28,163.73,81.20,4.80,99.90,459764,60,20917,-79
2019-11-21 14:49:59,78.07,31.02,4.90,99.90,505396,55,20960,-80
2019-11-21 14:51:32,317.23,136.45,5.10,99.90,459746,60,21426,-79
2019-11-21 14:52:08,5.10,5.10,5.10,99.90,463744,60,20947,-80
2019-11-21 14:52:39,89.60,36.50,5.30,99.90,460094,60,20066,-80
2019-11-21 14:53:11,74.40,28.60,5.40,99.90,459917,60,20953,-81
2019-11-21 14:53:53,68.70,27.48,5.40,99.90,496450,55,21374,-84
2019-11-21 14:54:24,71.20,28.45,5.30,99.90,460136,56,21011,-87
2019-11-21 14:54:55,67.35,28.23,5.10,99.90,460071,56,20924,-85
2019-11-21 14:55:26,67.85,29.25,5.00,99.90,485351,55,20912,-84
2019-11-21 14:55:58,73.03,29.02,4.90,99.90,478894,55,20965,-84
2019-11-21 14:56:29,68.57,26.90,4.90,99.90,460181,56,20996,-85
2019-11-21 14:57:00,66.35,28.67,4.90,99.90,460306,60,21569,-84
2019-11-21 14:57:34,71.50,29.55,4.90,99.90,460214,56,20960,-85
2019-11-21 14:58:05,69.80,27.83,4.90,99.90,459939,60,20909,-83
2019-11-21 14:58:41,68.85,28.42,4.90,99.90,459825,56,20956,-82
2019-11-21 14:59:14,73.12,29.25,4.90,99.90,459918,60,21092,-84
2019-11-21 14:59:47,60.05,25.80,4.90,99.90,504386,55,21426,-87
2019-11-21 15:00:23,67.60,26.12,4.90,99.90,495380,55,20916,-86
2019-11-21 15:00:54,65.40,27.33,4.90,99.90,460177,56,20920,-85
2019-11-21 15:01:25,77.62,29.42,4.90,99.90,505728,55,20928,-85
2019-11-21 15:02:02,63.65,28.20,4.90,99.90,459977,60,21466,-85
2019-11-21 15:02:33,70.15,28.80,4.90,99.90,460001,56,20988,-85
2019-11-21 15:03:04,63.17,27.30,4.90,99.90,491632,55,20920,-85
2019-11-21 15:03:55,66.45,28.05,5.00,99.90,460122,60,20920,-85
2019-11-21 15:04:26,4.90,4.90,4.90,99.90,458906,59,20979,-85
2019-11-21 15:04:57,4.90,4.90,4.90,99.90,473203,56,20443,-86
2019-11-21 15:05:28,72.77,28.07,4.80,99.90,459891,56,20060,-85
2019-11-21 15:05:59,76.35,29.70,4.70,99.90,494326,56,20910,-86
2019-11-21 15:06:30,79.05,30.02,4.60,99.90,455253,61,20982,-84
2019-11-21 15:07:01,76.43,28.67,4.60,99.90,482780,56,21452,-85
2019-11-21 15:07:32,72.93,29.98,4.60,99.90,455249,58,21031,-83
2019-11-21 15:08:03,81.45,32.15,4.60,99.90,466273,57,20950,-86
2019-11-21 15:08:34,78.25,30.48,4.60,99.90,455158,60,20998,-83
2019-11-21 15:09:07,80.20,32.25,4.60,99.90,464486,56,21061,-83
2019-11-21 15:09:38,85.30,34.17,4.60,99.90,499821,56,20923,-87
2019-11-21 15:10:09,82.72,28.75,4.60,99.90,486843,56,20962,-84
2019-11-21 15:10:40,76.75,30.55,4.60,99.90,480346,56,21413,-86
2019-11-21 15:11:11,75.00,29.33,4.60,99.90,458788,57,21498,-85
2019-11-21 15:11:42,76.35,29.33,4.70,99.90,455438,61,21010,-86
2019-11-21 15:12:14,74.82,31.55,4.70,99.90,457191,57,21001,-86
2019-11-21 15:12:45,76.25,30.48,4.70,99.90,455428,61,21385,-85
2019-11-21 15:13:16,78.20,31.67,4.70,99.90,500099,56,21030,-87
2019-11-21 15:13:47,77.03,31.70,4.70,99.90,455404,61,20987,-86
2019-11-21 15:14:18,79.95,31.87,4.60,99.90,500181,56,20962,-87
2019-11-21 15:14:49,72.95,29.02,4.60,99.90,473933,56,20978,-87
2019-11-21 15:15:39,70.32,28.48,4.60,99.90,455449,58,20978,-86
2019-11-21 15:16:10,75.75,30.58,4.60,99.90,455334,61,20962,-83
2019-11-21 15:16:42,67.93,28.20,4.50,99.90,499965,56,21042,-86
2019-11-21 15:17:13,74.43,29.85,4.50,99.90,455238,58,20979,-86
2019-11-21 15:17:44,77.60,33.67,4.50,99.90,455372,58,21007,-83
2019-11-21 15:18:16,70.47,28.77,4.50,99.90,500140,56,20919,-83
2019-11-21 15:18:47,80.05,30.98,4.50,99.90,455432,61,20922,-84
2019-11-21 15:19:18,77.62,29.00,4.50,99.90,455371,61,21367,-84
2019-11-21 15:19:49,73.00,25.92,4.50,99.90,455407,61,20915,-83
2019-11-21 15:20:21,75.37,29.80,4.40,99.90,455271,58,21037,-84
2019-11-21 15:20:52,74.03,29.25,4.50,99.90,455448,61,20930,-83
2019-11-21 15:21:24,70.07,29.20,4.50,99.90,500188,56,20995,-86
2019-11-21 15:21:55,71.43,29.55,4.50,99.90,455473,58,20922,-84
2019-11-21 15:22:26,80.97,31.62,4.50,99.90,481824,56,20968,-86
2019-11-21 15:22:57,69.60,27.90,4.50,99.90,500132,56,21419,-87
2019-11-21 15:23:28,73.28,30.35,4.60,99.90,455461,59,21045,-86
2019-11-21 15:23:59,69.20,28.33,4.50,99.90,455415,61,20966,-86
2019-11-21 15:24:30,78.10,30.45,4.50,99.90,455404,58,20978,-85
2019-11-21 15:25:04,75.90,30.35,4.50,99.90,455364,61,21472,-87
2019-11-21 15:25:39,79.80,31.60,4.50,99.90,500138,56,20970,-85
2019-11-21 15:26:10,76.80,29.90,4.50,99.90,455240,57,20921,-85
2019-11-21 15:26:41,79.00,30.42,4.50,99.90,455305,61,21046,-86
2019-11-21 15:27:12,72.35,29.52,4.50,99.90,483429,56,20998,-85
2019-11-21 15:27:43,84.43,30.95,4.50,99.90,455356,58,20967,-86
2019-11-21 15:28:14,71.90,26.98,4.50,99.90,455384,61,21425,-86
2019-11-21 15:28:45,73.72,29.17,4.40,99.90,500047,56,20974,-87
2019-11-21 15:29:17,72.47,29.12,4.40,99.90,477313,56,21006,-87
2019-11-21 15:29:48,74.62,31.05,4.30,99.90,500119,57,20975,-88
2019-11-21 15:30:19,71.12,29.25,4.30,99.90,480316,56,21029,-87
2019-11-21 15:30:50,73.05,28.23,4.30,99.90,455413,58,20978,-86
2019-11-21 15:31:21,82.40,30.45,4.30,99.90,455385,58,20887,-86
2019-11-21 15:31:52,75.45,29.23,4.20,99.90,455383,58,21002,-86
2019-11-21 15:32:23,76.80,30.58,4.20,99.90,455450,58,20974,-86
2019-11-21 15:32:54,75.20,28.98,4.30,99.90,455346,61,20990,-85
2019-11-21 15:33:25,82.35,32.38,4.30,99.90,475063,56,20963,-87
2019-11-21 15:33:56,75.95,30.48,4.30,99.90,455478,61,20990,-87
2019-11-21 15:34:27,73.57,30.25,4.20,99.90,459686,56,21009,-85
2019-11-21 15:34:58,77.70,30.80,4.30,99.90,494207,56,20910,-86
2019-11-21 15:35:30,80.53,31.08,4.20,99.90,455502,61,21388,-86
2019-11-21 15:36:01,78.72,30.83,4.20,99.90,455619,61,20903,-86
2019-11-21 15:36:42,78.32,29.95,4.20,99.90,455400,58,21415,-84
2019-11-21 15:37:13,75.50,29.87,4.20,99.90,455314,61,20934,-85
2019-11-21 15:37:44,78.65,30.48,4.20,99.90,455339,61,21428,-84
2019-11-21 15:38:16,76.35,29.05,4.20,99.90,455318,58,20971,-83
2019-11-21 15:38:47,82.50,31.02,4.20,99.90,455368,61,20977,-82
2019-11-21 15:39:18,80.70,32.50,4.20,99.90,455072,61,20902,-83
2019-11-21 15:39:49,85.70,30.83,4.20,99.90,499815,56,21022,-80
2019-11-21 15:40:21,78.70,30.42,4.20,99.90,455418,61,21096,-81
2019-11-21 15:40:52,78.35,30.35,4.20,99.90,499908,56,20922,-82
2019-11-21 15:41:23,84.50,30.70,4.20,99.90,454994,61,20938,-81
2019-11-21 15:41:59,79.05,29.27,4.20,99.90,455044,61,20918,-82
2019-11-21 15:42:34,81.45,31.83,4.30,99.90,455086,58,20954,-82
2019-11-21 15:43:12,78.22,30.45,4.20,99.90,455063,58,20978,-82
2019-11-21 15:43:46,81.18,28.38,4.30,99.90,480710,56,20966,-82
2019-11-21 15:44:26,71.68,28.33,4.30,99.90,499767,56,20918,-82
2019-11-21 15:45:00,78.30,30.30,4.30,99.90,455304,61,20986,-82
2019-11-21 15:45:31,77.90,29.65,4.30,99.90,454904,61,20970,-82
2019-11-21 15:46:03,76.93,30.42,4.30,99.90,480741,56,20942,-83
2019-11-21 15:46:39,74.97,30.20,4.30,99.90,469854,56,21152,-81
2019-11-21 15:47:13,77.32,29.30,4.30,99.90,454989,58,20967,-82
2019-11-21 15:47:44,79.45,29.30,4.30,99.90,454964,61,20970,-81
2019-11-21 15:48:19,78.65,30.95,4.30,99.90,454975,61,20930,-82
2019-11-21 15:48:54,83.50,31.15,4.30,99.90,454967,58,21081,-81
2019-11-21 15:49:25,74.37,29.15,4.30,99.90,454879,61,20970,-81
2019-11-21 15:49:57,92.37,37.13,4.30,99.90,454868,61,20958,-81
2019-11-21 15:50:29,74.45,28.67,4.30,99.90,454910,61,21040,-81
2019-11-21 15:51:09,84.75,34.15,4.40,99.90,454937,61,20911,-82
2019-11-21 15:51:42,79.10,30.80,4.40,99.90,454947,61,20954,-82
2019-11-21 15:52:15,83.68,30.90,4.40,99.90,468370,57,21057,-82
2019-11-21 15:52:51,79.82,30.67,4.40,99.90,455021,58,20914,-81
2019-11-21 15:53:26,74.45,29.85,4.40,99.90,490719,56,20977,-82
2019-11-21 15:53:57,73.70,28.70,4.40,99.90,454988,61,21011,-82
2019-11-21 15:54:28,76.20,28.33,4.40,99.90,454836,58,21571,-81
2019-11-21 15:55:00,76.32,29.40,4.50,99.90,454542,61,20982,-82
2019-11-21 15:55:31,76.80,29.27,4.50,99.90,454724,61,20922,-81
2019-11-21 15:56:03,72.35,30.42,4.50,99.90,455086,61,20918,-82
2019-11-21 15:56:40,80.28,30.62,4.50,99.90,455014,61,21023,-82
2019-11-21 15:57:16,76.47,30.20,4.50,99.90,499851,56,20918,-82
2019-11-21 15:57:48,81.03,30.05,4.50,99.90,455090,61,20982,-81
2019-11-21 15:58:20,89.85,32.40,4.50,99.90,455060,58,20918,-81
2019-11-21 15:58:54,78.35,31.10,4.50,99.90,455022,61,20978,-83
2019-11-21 15:59:32,84.55,31.77,4.50,99.90,499724,56,20983,-83
2019-11-21 16:00:13,89.05,30.88,4.50,99.90,455242,61,20946,-82
2019-11-21 16:00:51,90.75,30.08,4.50,99.90,482025,56,21654,-82
2019-11-21 16:01:58,79.22,31.00,4.40,99.90,479288,57,21029,-78
2019-11-21 16:02:32,80.57,32.30,4.50,99.90,480982,54,20917,-84
2019-11-21 16:03:03,81.68,30.77,4.50,99.90,480987,57,20918,-82
2019-11-21 16:03:34,87.62,33.13,4.40,99.90,481238,55,20888,-81
2019-11-21 16:04:07,90.35,34.45,4.30,99.90,496421,52,21016,-80
2019-11-21 16:04:38,84.95,31.70,4.30,99.90,480725,57,21343,-84
2019-11-21 16:05:09,86.10,32.08,4.20,99.90,527374,52,20913,-87
2019-11-21 16:06:16,86.97,32.97,4.20,99.90,488776,53,21068,-84
2019-11-21 16:06:47,79.60,30.88,4.30,99.90,521956,52,20854,-87
2019-11-21 16:07:19,79.07,30.52,4.30,99.90,515351,52,20989,-84
2019-11-21 16:07:50,79.03,30.12,4.40,99.90,473489,55,20945,-86
2019-11-21 16:08:55,80.97,31.48,4.40,99.90,523003,53,21056,-85
2019-11-21 16:09:26,88.22,33.15,4.40,99.90,476115,58,20953,-84
2019-11-21 16:09:58,85.53,33.75,4.40,99.90,525123,53,20896,-84
2019-11-21 16:10:29,80.53,32.15,4.50,99.90,476060,58,20948,-83
2019-11-21 16:11:00,86.40,32.67,4.50,99.90,498916,53,20944,-82
2019-11-21 16:11:31,83.82,33.08,4.50,99.90,475929,58,20999,-85
2019-11-21 16:12:03,83.78,32.10,4.60,99.90,476026,56,20940,-82
2019-11-21 16:12:34,82.32,33.17,4.60,99.90,515341,53,20960,-80
2019-11-21 16:13:05,83.30,33.10,4.60,99.90,475924,58,20960,-84
2019-11-21 16:13:36,88.90,33.08,4.60,99.90,513282,53,20905,-82
2019-11-21 16:14:07,88.57,33.15,4.60,99.90,504207,53,21319,-82
2019-11-21 16:14:38,79.72,31.17,4.60,99.90,475989,58,20973,-82
2019-11-21 16:15:10,81.57,30.58,4.60,99.90,476048,57,20988,-83
2019-11-21 16:15:44,83.25,34.10,4.60,99.90,476135,56,20984,-84
2019-11-21 16:16:15,82.35,31.67,4.50,99.90,475825,58,21010,-83
2019-11-21 16:16:46,87.22,34.08,4.50,99.90,475703,58,20952,-83
2019-11-21 16:17:19,87.43,34.75,4.50,99.90,475600,57,21370,-78
2019-11-21 16:17:59,93.90,33.92,4.50,99.90,475446,58,21013,-80
2019-11-21 16:18:30,87.22,32.13,4.40,99.90,475839,58,20921,-80
2019-11-21 16:19:01,83.55,28.12,4.30,99.90,480118,54,21375,-80
2019-11-21 16:19:32,89.28,34.22,4.30,99.90,524328,53,20980,-81
2019-11-21 16:20:03,91.18,33.72,4.30,99.90,475234,58,20964,-83
2019-11-21 16:20:34,95.43,35.20,4.20,99.90,475496,58,20900,-81
2019-11-21 16:21:08,88.80,33.03,4.20,99.90,503028,53,20960,-84
2019-11-21 16:21:39,95.12,35.05,4.20,99.90,475689,58,20936,-86
2019-11-21 16:22:10,87.55,31.65,4.20,99.90,524754,53,21283,-86
2019-11-21 16:22:42,80.97,28.95,4.20,99.90,508446,53,20928,-84
2019-11-21 16:23:13,90.45,32.10,4.10,99.90,475430,58,20893,-84
2019-11-21 16:23:44,88.03,34.58,4.10,99.90,493290,54,20885,-84
2019-11-21 16:24:15,85.40,33.75,4.10,99.90,475535,56,20932,-84
2019-11-21 16:24:46,93.70,34.40,4.20,99.90,514450,54,20936,-84
2019-11-21 16:25:17,81.93,31.17,4.20,99.90,524338,53,20944,-84
2019-11-21 16:25:48,82.85,33.65,4.20,99.90,475412,58,20948,-84
2019-11-21 16:27:34,93.00,34.20,4.20,99.90,487643,54,20944,-85
2019-11-21 16:28:05,91.75,31.92,4.20,99.90,475460,58,21027,-85
2019-11-21 16:28:36,86.97,29.58,4.10,99.90,475422,56,20901,-84
2019-11-21 16:29:07,101.25,35.03,4.10,99.90,475495,58,20984,-82
2019-11-21 16:29:56,88.40,32.70,4.10,99.90,495025,53,20960,-85
2019-11-21 16:31:03,87.07,31.50,4.10,99.90,475539,58,20972,-85
2019-11-21 16:31:52,93.82,32.75,4.20,99.90,524401,53,21004,-84
2019-11-21 16:32:50,84.35,31.37,4.20,99.90,476259,58,21047,-81
2019-11-21 16:33:39,98.40,31.42,4.20,99.90,476219,58,21600,-79
2019-11-21 16:34:29,94.07,32.13,4.20,99.90,490041,54,21068,-80
2019-11-21 16:35:15,87.00,30.17,4.20,99.90,476137,58,21886,-80
2019-11-21 16:35:51,80.43,28.50,4.10,99.90,475921,58,20920,-83
2019-11-21 16:36:40,90.90,32.30,4.00,99.90,475610,58,20948,-84
2019-11-21 16:37:11,80.55,27.87,4.00,99.90,475334,57,21016,-81
2019-11-21 16:37:42,91.87,30.88,4.00,99.90,501873,53,20869,-82
2019-11-21 16:38:13,97.18,34.72,4.00,99.90,475277,58,20957,-83
2019-11-21 16:38:45,90.25,33.28,4.00,99.90,489221,53,21000,-81
2019-11-21 16:39:16,87.93,34.22,4.00,99.90,488317,53,20968,-80
2019-11-21 16:39:47,95.40,34.97,4.10,99.90,520676,53,21068,-80
2019-11-21 16:40:18,95.00,35.53,4.10,99.90,475040,58,20928,-80
2019-11-21 16:40:49,94.22,32.15,4.10,99.90,475231,58,21482,-80
2019-11-21 16:41:20,97.55,35.13,4.00,99.90,475439,56,20908,-82
2019-11-21 16:41:51,96.90,37.60,4.10,99.90,524477,53,21457,-83
2019-11-21 16:42:22,95.68,35.42,4.10,99.90,489300,53,21171,-81
2019-11-21 16:42:53,93.05,31.08,4.10,99.90,524508,53,20940,-81
2019-11-21 16:43:25,89.43,34.47,4.10,99.90,476286,53,21016,-82
2019-11-21 16:43:56,97.25,35.75,4.10,99.90,475606,56,20945,-82
2019-11-21 16:44:27,95.20,34.88,4.20,99.90,475395,58,20932,-82
2019-11-21 16:44:58,91.18,35.05,4.20,99.90,475431,58,20952,-81
2019-11-21 16:45:29,95.90,35.20,4.20,99.90,475433,56,20912,-81
2019-11-21 16:46:00,100.95,35.22,4.20,99.90,475400,58,20944,-81
2019-11-21 16:46:31,93.05,34.92,4.20,99.90,475427,56,20920,-80
2019-11-21 16:47:02,91.22,33.33,4.20,99.90,475509,58,21495,-82
2019-11-21 16:47:33,89.95,35.05,4.20,99.90,475505,57,21004,-81
2019-11-21 16:48:04,98.82,35.58,4.20,99.90,475640,58,20936,-81
2019-11-21 16:48:36,85.55,32.10,4.10,99.90,501082,54,20968,-80
2019-11-21 16:49:07,91.20,33.75,4.10,99.90,475582,58,20960,-81
2019-11-21 16:49:38,89.43,33.70,4.10,99.90,475565,58,20944,-82
2019-11-21 16:50:09,90.18,33.60,4.10,99.90,475556,58,21369,-82
2019-11-21 16:50:40,86.93,34.38,4.00,99.90,475565,57,20948,-83
2019-11-21 16:51:11,86.97,33.95,4.10,99.90,475585,56,20877,-80
2019-11-21 16:51:43,98.82,33.83,4.00,99.90,524484,53,20904,-81
2019-11-21 16:52:14,95.72,33.88,4.00,99.90,475490,57,20969,-81
2019-11-21 16:52:45,92.12,34.85,4.10,99.90,475430,58,20957,-81
2019-11-21 16:53:16,97.22,35.53,4.10,99.90,475475,58,21468,-81
2019-11-21 16:53:47,91.80,35.30,4.10,99.90,475343,58,21406,-83
2019-11-21 16:54:18,88.90,33.78,4.10,99.90,475485,58,20905,-81
2019-11-21 16:54:49,92.70,32.42,4.00,99.90,475413,58,20964,-81
2019-11-21 16:55:21,89.45,33.67,4.00,99.90,475537,58,21562,-81
2019-11-21 16:55:52,88.75,33.30,4.00,99.90,475660,58,20943,-81
2019-11-21 16:56:23,97.65,36.15,4.00,99.90,475905,58,20909,-84
2019-11-21 16:56:54,90.45,34.35,4.00,99.90,487669,53,21063,-85
2019-11-21 16:57:25,89.15,32.50,4.00,99.90,475885,58,20938,-83
2019-11-21 16:57:56,95.32,33.47,4.00,99.90,475417,56,20984,-85
2019-11-21 16:58:27,91.75,33.15,4.00,99.90,524610,53,20904,-86
2019-11-21 16:58:58,95.25,36.03,4.00,99.90,475750,56,20904,-86
2019-11-21 16:59:29,90.22,32.50,4.00,99.90,500307,53,20893,-87
2019-11-21 17:00:01,91.82,33.97,4.00,99.90,475915,58,20873,-86
2019-11-21 17:00:32,86.95,32.15,4.10,99.90,475828,57,21036,-85
2019-11-21 17:01:04,88.62,33.78,4.10,99.90,475925,56,20944,-84
2019-11-21 17:01:35,89.65,34.50,4.10,99.90,524590,53,20873,-86
2019-11-21 17:02:07,90.12,34.28,4.10,99.90,476320,56,20904,-83
2019-11-21 17:02:38,92.35,33.92,4.10,99.90,476389,56,20920,-82
2019-11-21 17:03:12,88.60,33.63,4.10,99.90,476310,58,20869,-82
2019-11-21 17:03:43,89.85,34.00,4.10,99.90,485548,53,20960,-83
2019-11-21 17:04:14,92.10,34.35,4.10,99.90,476442,56,20949,-84
2019-11-21 17:04:45,89.43,33.92,4.20,99.90,476447,55,20960,-86
2019-11-21 17:05:16,92.80,34.20,4.20,99.90,510363,53,20933,-86
2019-11-21 17:05:51,92.20,33.22,4.20,99.90,503875,53,21386,-85
2019-11-21 17:06:22,87.37,33.60,4.20,99.90,476051,58,21048,-87
2019-11-21 17:06:53,96.65,36.95,4.20,99.90,476234,58,20948,-85
2019-11-21 17:07:24,92.68,35.53,4.20,99.90,476264,58,20913,-85
2019-11-21 17:07:56,92.32,35.45,4.20,99.90,525424,53,20936,-86
2019-11-21 17:08:27,89.65,32.95,4.20,99.90,476401,57,20977,-84
2019-11-21 17:08:59,94.65,34.95,4.30,99.90,476351,58,20862,-85
2019-11-21 17:09:30,92.28,35.05,4.30,99.90,476144,58,20909,-85
2019-11-21 17:10:02,95.03,36.00,4.20,99.90,475517,56,20944,-84
2019-11-21 17:10:33,93.62,37.47,4.30,99.90,475352,58,21071,-84
2019-11-21 17:11:04,89.18,34.20,4.30,99.90,517986,53,21088,-81
2019-11-21 17:11:36,95.78,35.35,4.30,99.90,475657,56,20971,-84
2019-11-21 17:12:07,94.20,34.55,4.30,99.90,475676,58,20880,-79
2019-11-21 17:12:38,87.12,33.65,4.20,99.90,498142,53,21749,-82
2019-11-21 17:13:10,95.53,37.15,4.20,99.90,475679,58,20960,-84
2019-11-21 17:13:41,83.62,32.25,4.20,99.90,475436,56,20937,-85
2019-11-21 17:14:12,118.10,53.33,4.20,99.90,475660,56,20972,-84
2019-11-21 17:14:43,112.40,50.47,4.20,99.90,475523,58,20944,-85
2019-11-21 17:15:14,90.57,36.13,4.20,99.90,475572,58,21501,-84
2019-11-21 17:15:45,110.88,50.00,4.30,99.90,501196,54,20885,-85
2019-11-21 17:16:16,111.62,47.88,4.20,99.90,475572,58,20900,-84
2019-11-21 17:16:48,97.12,39.70,4.20,99.90,499304,53,20964,-83
2019-11-21 17:17:19,111.95,46.22,4.20,99.90,475461,56,20984,-84
2019-11-21 17:17:50,100.97,37.78,4.20,99.90,485055,53,20996,-83
2019-11-21 17:18:21,94.80,39.08,4.20,99.90,475473,58,20892,-85
2019-11-21 17:18:52,97.95,37.38,4.20,99.90,475587,56,20912,-85
2019-11-21 17:19:23,91.55,34.33,4.20,99.90,475723,56,20888,-83
2019-11-21 17:19:54,97.95,37.38,4.20,99.90,475580,56,20936,-82
2019-11-21 17:20:26,87.82,32.63,4.20,99.90,475502,56,21088,-84
2019-11-21 17:20:57,104.30,40.88,4.20,99.90,483804,53,20984,-84
2019-11-21 17:21:28,88.80,31.37,4.20,99.90,475280,58,20948,-83
2019-11-21 17:21:59,92.88,34.85,4.20,99.90,488332,54,20949,-83
2019-11-21 17:22:30,88.97,34.53,4.10,99.90,475672,56,20940,-80
2019-11-21 17:23:01,88.15,32.97,4.10,99.90,475457,58,21045,-81
2019-11-21 17:23:32,99.95,36.40,4.10,99.90,475700,58,20928,-82
2019-11-21 17:24:04,97.53,37.20,4.20,99.90,484409,54,21042,-81
2019-11-21 17:24:35,88.03,31.35,4.20,99.90,484052,53,20996,-80
2019-11-21 17:25:07,94.18,34.20,4.20,99.90,477778,53,20956,-80
2019-11-21 17:25:39,93.05,33.33,4.20,99.90,475469,58,20937,-80
2019-11-21 17:26:10,100.85,36.63,4.10,99.90,475440,58,20952,-81
2019-11-21 17:26:41,88.65,34.50,4.10,99.90,475565,57,20941,-82
2019-11-21 17:27:12,81.60,28.60,4.10,99.90,494378,53,20917,-81
2019-11-21 17:27:43,89.25,33.05,4.10,99.90,488010,53,20939,-79
2019-11-21 17:28:14,93.55,34.45,4.10,99.90,475275,58,21402,-79
2019-11-21 17:28:45,86.32,33.97,4.20,99.90,475315,58,21434,-80
2019-11-21 17:29:16,99.30,36.50,4.20,99.90,475255,58,20896,-79
2019-11-21 17:29:47,91.87,33.45,4.20,99.90,475294,58,20956,-80
2019-11-21 17:30:29,86.30,32.65,4.10,99.90,475192,58,20972,-80
2019-11-21 17:31:00,90.80,34.13,4.20,99.90,475283,58,21435,-80
2019-11-21 17:31:31,89.20,30.85,4.20,99.90,475276,56,21038,-79
2019-11-21 17:32:03,89.93,30.10,4.20,99.90,498909,54,21350,-81
2019-11-21 17:32:34,93.28,36.72,4.20,99.90,475541,58,21366,-80
2019-11-21 17:33:05,89.85,36.70,4.20,99.90,475530,58,20904,-82
2019-11-21 17:33:36,97.65,36.05,4.20,99.90,475313,58,20936,-81
2019-11-21 17:34:07,94.60,36.45,4.20,99.90,475517,58,20935,-81
2019-11-21 17:34:38,91.93,35.70,4.20,99.90,475459,58,20961,-80
2019-11-21 17:35:10,98.35,37.65,4.20,99.90,475519,57,21490,-82
2019-11-21 17:35:41,94.07,38.08,4.20,99.90,524549,53,20942,-81
2019-11-21 17:36:12,98.43,38.30,4.20,99.90,490015,54,21406,-81
2019-11-21 17:36:43,96.07,36.25,4.20,99.90,475168,58,20917,-82
2019-11-21 17:37:14,92.12,38.10,4.20,99.90,475294,58,21025,-80
2019-11-21 17:37:45,95.85,37.08,4.20,99.90,524222,53,20944,-81
2019-11-21 17:38:16,103.62,36.00,4.20,99.90,475237,58,21024,-80
2019-11-21 17:38:47,96.07,36.67,4.20,99.90,513803,53,21327,-81
2019-11-21 17:39:18,96.25,35.00,4.20,99.90,524254,54,20917,-81
2019-11-21 17:39:50,91.78,35.08,4.20,99.90,475335,58,21002,-81
2019-11-21 17:40:21,96.40,36.28,4.20,99.90,475265,58,20925,-81
2019-11-21 17:40:52,87.07,34.13,4.20,99.90,488204,53,20952,-81
2019-11-21 17:41:23,91.53,37.33,4.10,99.90,479871,54,20992,-80
2019-11-21 17:41:54,99.32,37.42,4.10,99.90,475410,54,20968,-81
2019-11-21 17:42:26,97.78,37.60,4.20,99.90,475219,58,20912,-80
2019-11-21 17:42:57,96.80,35.97,4.20,99.90,475195,58,21003,-80
2019-11-21 17:43:28,96.78,37.67,4.20,99.90,475268,58,21414,-81
2019-11-21 17:43:59,89.95,35.33,4.10,99.90,475314,56,20905,-82
2019-11-21 17:44:30,84.87,31.92,4.10,99.90,475308,58,20941,-81
2019-11-21 17:45:01,91.00,33.63,4.10,99.90,475222,58,20957,-80
2019-11-21 17:45:32,93.15,36.30,4.20,99.90,475345,58,21433,-79
2019-11-21 17:46:04,98.78,36.90,4.20,99.90,519689,53,20953,-82
2019-11-21 17:46:35,106.20,38.25,4.20,99.90,506169,53,20957,-80
2019-11-21 17:47:06,102.53,36.90,4.20,99.90,495576,54,20924,-82
2019-11-21 17:47:37,94.65,35.25,4.20,99.90,493308,53,20885,-77
2019-11-21 17:48:08,97.18,37.25,4.20,99.90,515810,53,20988,-81
2019-11-21 17:48:39,98.03,37.95,4.20,99.90,524485,53,20913,-83
2019-11-21 17:49:12,88.62,33.75,4.20,99.90,475324,58,21019,-77
2019-11-21 17:49:43,96.60,34.22,4.20,99.90,475258,58,20949,-79
2019-11-21 17:50:14,94.00,35.05,4.20,99.90,475407,58,21383,-77
2019-11-21 17:50:45,92.03,35.47,4.20,99.90,475314,58,21413,-78
2019-11-21 17:51:19,87.15,35.28,4.20,99.90,475396,58,21056,-78
2019-11-21 17:51:50,84.90,34.45,4.20,99.90,475345,58,21474,-78
2019-11-21 17:52:21,97.95,36.67,4.20,99.90,475483,58,20924,-78
2019-11-21 17:52:52,91.75,35.85,4.20,99.90,475428,58,20932,-79
2019-11-21 17:53:27,88.53,36.58,4.20,99.90,475362,58,20980,-78
2019-11-21 17:53:58,91.53,36.47,4.20,99.90,475393,58,20908,-77
2019-11-21 17:54:29,91.18,34.72,4.20,99.90,475430,56,21405,-78
2019-11-21 17:55:00,94.72,35.33,4.10,99.90,480897,53,20984,-78
2019-11-21 17:55:31,88.87,36.22,4.10,99.90,491039,54,20944,-77
2019-11-21 17:56:02,89.50,35.30,4.10,99.90,512782,53,21020,-78
2019-11-21 17:56:33,87.65,33.25,4.10,99.90,475544,58,20937,-78
2019-11-21 17:57:05,89.62,33.95,4.10,99.90,475496,58,21402,-77
2019-11-21 17:57:37,89.62,36.08,4.10,99.90,475580,58,21660,-78
2019-11-21 17:58:08,87.57,30.45,4.00,99.90,475467,56,21370,-77
2019-11-21 17:58:39,80.20,30.83,4.10,99.90,475513,56,20992,-78
2019-11-21 17:59:10,91.70,34.33,4.00,99.90,475634,58,21400,-77
2019-11-21 17:59:43,80.85,33.42,4.10,99.90,475538,58,20927,-76
2019-11-21 18:00:14,95.50,36.08,4.10,99.90,524819,53,20912,-77
2019-11-21 18:00:45,84.90,32.70,4.10,99.90,478293,54,20957,-82
2019-11-21 18:01:17,79.30,29.75,4.00,99.90,475447,58,20980,-78
2019-11-21 18:01:48,88.32,34.40,4.10,99.90,475613,58,21461,-77
2019-11-21 18:02:19,85.62,32.95,4.00,99.90,475442,58,20999,-78
2019-11-21 18:02:50,84.93,32.47,4.00,99.90,475164,58,20939,-81
2019-11-21 18:03:21,93.80,34.85,4.00,99.90,475156,58,20912,-78
2019-11-21 18:03:52,88.57,34.63,4.00,99.90,475131,58,20936,-77
2019-11-21 18:04:23,89.93,35.70,4.00,99.90,475224,58,21406,-77
2019-11-21 18:04:54,85.90,34.25,4.00,99.90,475202,58,21000,-80
2019-11-21 18:05:25,94.35,35.25,4.00,99.90,517495,53,20948,-78
2019-11-21 18:05:56,86.85,35.65,4.00,99.90,519415,53,20905,-78
2019-11-21 18:06:28,87.82,32.47,4.00,99.90,475182,58,21354,-78
2019-11-21 18:06:59,84.95,33.47,3.90,99.90,475193,56,21340,-79
2019-11-21 18:07:30,84.78,34.95,4.00,99.90,475138,58,21323,-77
2019-11-21 18:08:01,94.37,33.33,3.90,99.90,475120,58,20983,-77
2019-11-21 18:08:32,79.90,31.37,3.90,99.90,487288,53,21382,-79
2019-11-21 18:09:05,87.65,34.05,3.90,99.90,475224,56,21390,-77
2019-11-21 18:09:36,81.00,32.88,3.90,99.90,475149,58,20964,-79
2019-11-21 18:10:07,82.10,34.35,3.90,99.90,475165,58,21426,-77
2019-11-21 18:10:38,86.97,33.30,4.00,99.90,475107,58,20897,-78
2019-11-21 18:11:09,80.43,30.98,4.00,99.90,475128,58,20889,-81
2019-11-21 18:11:41,78.68,30.77,4.00,99.90,503084,53,20877,-78
2019-11-21 18:12:12,81.97,33.83,4.00,99.90,524213,53,20956,-78
2019-11-21 18:12:43,77.12,29.70,4.00,99.90,475098,56,21435,-77
2019-11-21 18:13:14,66.72,25.90,4.00,99.90,475185,56,20944,-77
2019-11-21 18:13:45,72.03,25.67,4.10,99.90,474985,58,20964,-76
2019-11-21 18:14:16,70.53,25.50,4.10,99.90,475128,58,20929,-77
2019-11-21 18:14:47,76.85,31.62,4.10,99.90,497910,53,20897,-77
2019-11-21 18:15:18,78.75,31.90,4.10,99.90,491620,53,20995,-77
2019-11-21 18:15:49,86.47,31.58,4.10,99.90,475109,58,20956,-78
2019-11-21 18:16:21,82.60,31.02,4.10,99.90,478736,53,21024,-77
2019-11-21 18:16:52,77.68,31.87,4.10,99.90,475147,58,21323,-77
2019-11-21 18:17:23,77.87,33.00,4.10,99.90,475212,58,20940,-77
2019-11-21 18:17:54,83.78,30.75,4.10,99.90,475134,58,20934,-78
2019-11-21 18:18:25,82.47,31.80,4.10,99.90,475230,58,21379,-82
2019-11-21 18:18:56,80.82,32.08,4.10,99.90,475211,58,21967,-82
2019-11-21 18:19:48,77.05,29.87,4.10,99.90,475195,58,21121,-83
2019-11-21 18:20:23,80.50,31.30,4.10,99.90,475102,58,20977,-82
2019-11-21 18:20:54,79.85,33.05,4.10,99.90,475822,57,20945,-81
2019-11-21 18:21:25,78.28,30.88,4.10,99.90,514272,53,21070,-79
2019-11-21 18:21:56,76.75,30.30,4.10,99.90,507849,53,20901,-79
2019-11-21 18:22:27,78.43,32.13,4.10,99.90,493998,54,20940,-80
2019-11-21 18:22:59,83.97,31.75,4.10,99.90,475758,58,20941,-79
2019-11-21 18:23:30,83.45,32.47,4.10,99.90,524825,53,20940,-78
2019-11-21 18:24:01,80.85,31.12,4.00,99.90,475662,58,20961,-80
2019-11-21 18:24:32,80.57,32.17,4.10,99.90,475867,58,21391,-79
2019-11-21 18:25:06,77.97,31.92,4.00,99.90,475740,58,20963,-78
2019-11-21 18:25:37,83.85,32.85,4.10,99.90,475853,56,21410,-79
2019-11-21 18:26:08,79.68,31.58,4.10,99.90,480572,54,20924,-78
2019-11-21 18:26:39,80.78,32.33,4.10,99.90,524783,53,21130,-79
2019-11-21 18:27:10,78.22,30.48,4.20,99.90,481718,54,21494,-78
2019-11-21 18:27:42,73.05,30.17,4.20,99.90,475636,56,20941,-79
2019-11-21 18:28:13,73.28,30.98,4.20,99.90,476439,54,21418,-79
2019-11-21 18:28:44,81.18,32.10,4.20,99.90,475680,58,20968,-78
2019-11-21 18:29:15,76.60,31.37,4.20,99.90,475565,58,20928,-80
2019-11-21 18:29:46,76.15,31.42,4.30,99.90,475553,56,21335,-80
2019-11-21 18:30:17,75.43,30.58,4.30,99.90,475762,58,21056,-79
2019-11-21 18:30:48,72.05,30.52,4.30,99.90,475786,56,20949,-78
2019-11-21 18:31:19,79.82,31.73,4.30,99.90,475670,56,20925,-80
2019-11-21 18:31:50,81.40,32.65,4.40,99.90,475670,58,20900,-79
2019-11-21 18:32:21,81.57,33.30,4.30,99.90,475715,58,21351,-81
2019-11-21 18:32:52,78.97,32.28,4.30,99.90,503085,53,20994,-82
2019-11-21 18:33:23,83.93,33.17,4.20,99.90,474950,56,20949,-78
2019-11-21 18:33:55,79.78,33.65,4.20,99.90,473603,58,21566,-77
2019-11-21 18:34:26,77.05,32.35,4.20,99.90,524097,53,21481,-81
2019-11-21 18:34:57,79.50,33.42,4.20,99.90,475058,56,20944,-80
2019-11-21 18:35:28,74.75,32.67,4.20,99.90,475130,58,21626,-79
2019-11-21 18:35:59,79.10,31.62,4.10,99.90,475072,56,20952,-78
2019-11-21 18:36:30,73.53,29.50,4.10,99.90,475025,58,20888,-80
2019-11-21 18:37:01,76.03,33.28,4.10,99.90,475132,58,21419,-78
2019-11-21 18:37:33,76.68,30.45,4.10,99.90,475177,58,21027,-79
2019-11-21 18:38:04,78.03,30.50,4.20,99.90,475201,56,21395,-77
2019-11-21 18:38:35,78.12,31.98,4.20,99.90,475155,58,20933,-78
2019-11-21 18:39:06,76.30,31.92,4.30,99.90,475175,58,20901,-77
2019-11-21 18:39:37,70.45,27.33,4.30,99.90,475124,58,20897,-78
2019-11-21 18:40:08,69.22,27.65,4.30,99.90,475180,58,20956,-77
2019-11-21 18:40:39,67.35,29.85,4.30,99.90,475228,58,20948,-77
2019-11-21 18:41:10,69.80,29.85,4.30,99.90,475394,58,20992,-77
2019-11-21 18:41:43,72.72,29.17,4.30,99.90,475285,58,20961,-77
2019-11-21 18:42:14,73.45,30.27,4.40,99.90,475298,58,20917,-79
2019-11-21 18:42:45,72.45,29.83,4.30,99.90,475391,58,20941,-78
2019-11-21 18:43:16,68.68,28.60,4.30,99.90,475284,57,20888,-76
2019-11-21 18:43:47,68.60,30.70,4.40,99.90,475233,58,21402,-76
2019-11-21 18:44:19,76.35,32.17,4.30,99.90,475266,56,20905,-78
2019-11-21 18:44:50,64.20,28.92,4.30,99.90,475310,58,21387,-76
2019-11-21 18:45:21,71.40,29.58,4.30,99.90,475321,58,21056,-76
2019-11-21 18:45:52,76.43,30.65,4.30,99.90,475278,58,20939,-76
2019-11-21 18:46:23,78.12,34.75,4.30,99.90,475228,58,20971,-76
2019-11-21 18:46:54,73.90,32.60,4.30,99.90,475255,58,21004,-76
2019-11-21 18:47:25,77.80,36.05,4.30,99.90,485968,54,20920,-77
2019-11-21 18:47:56,76.72,33.70,4.30,99.90,524350,53,20896,-76
2019-11-21 18:48:28,79.90,38.03,4.30,99.90,475342,56,20968,-78
2019-11-21 18:48:59,73.57,31.30,4.30,99.90,475319,56,20941,-80
2019-11-21 18:49:30,69.90,31.55,4.30,99.90,475238,58,21491,-80
2019-11-21 18:50:01,72.37,30.42,4.30,99.90,475210,58,20940,-76
2019-11-21 18:50:32,66.57,30.10,4.30,99.90,480149,54,21735,-77
2019-11-21 18:51:03,67.28,28.50,4.20,99.90,475654,58,20952,-78
2019-11-21 18:51:35,70.95,29.95,4.10,99.90,477952,54,20932,-79
2019-11-21 18:52:06,77.45,31.90,4.10,99.90,524757,53,21423,-78
2019-11-21 18:52:37,76.37,29.63,4.20,99.90,475721,55,20964,-79
2019-11-21 18:53:08,74.30,30.40,4.10,99.90,475614,56,20904,-79
2019-11-21 18:53:39,71.20,30.50,4.10,99.90,524601,53,20952,-78
2019-11-21 18:54:10,64.03,27.40,4.10,99.90,475706,58,20924,-78
2019-11-21 18:54:41,68.87,29.65,4.20,99.90,524855,53,20949,-79
2019-11-21 18:55:13,71.47,29.75,4.20,99.90,475654,58,20949,-79
2019-11-21 18:55:44,71.55,30.88,4.20,99.90,475657,58,20983,-78
2019-11-21 18:56:22,67.40,29.10,4.20,99.90,475704,58,20946,-77
2019-11-21 18:57:07,99.95,41.80,4.20,99.90,475740,58,20964,-78
2019-11-21 18:59:08,70.00,30.88,4.10,99.90,523793,53,20948,-82
2019-11-21 18:59:57,67.10,29.33,4.20,99.90,484521,54,20944,-77
2019-11-21 19:00:47,64.10,25.62,4.10,99.90,503885,54,20893,-77
2019-11-21 19:02:51,67.37,27.52,4.00,99.90,475598,55,20972,-77
2019-11-21 19:03:23,66.93,23.87,4.00,99.90,475743,56,20945,-82
2019-11-21 19:03:54,64.00,26.23,4.00,99.90,475776,58,21026,-77
2019-11-21 19:04:25,68.53,27.80,4.00,99.90,475590,56,21401,-80
2019-11-21 19:04:56,62.25,24.60,4.00,99.90,475594,56,20956,-80
2019-11-21 19:05:27,59.65,26.15,4.10,99.90,475679,58,20956,-81
2019-11-21 19:05:58,64.12,26.77,4.10,99.90,475274,58,20912,-78
2019-11-21 19:06:29,66.62,28.25,4.10,99.90,512085,53,20904,-79
2019-11-21 19:07:00,65.78,29.30,4.10,99.90,475552,58,20908,-79
2019-11-21 19:07:31,65.10,27.15,4.10,99.90,475599,58,20941,-79
2019-11-21 19:08:03,67.20,28.55,4.10,99.90,475559,58,21426,-80
2019-11-21 19:08:34,66.47,29.15,4.10,99.90,475437,58,20953,-78
2019-11-21 19:09:05,66.12,29.27,4.20,99.90,524577,53,21315,-78
2019-11-21 19:09:36,60.95,28.23,4.10,99.90,505217,53,20933,-77
2019-11-21 19:10:23,65.97,28.70,4.10,99.90,475276,58,20953,-78
2019-11-21 19:10:54,62.90,27.75,4.20,99.90,475363,58,20944,-78
2019-11-21 19:11:26,63.08,28.27,4.20,99.90,475342,58,21398,-78
2019-11-21 19:11:57,68.47,29.55,4.20,99.90,475461,58,21418,-78
2019-11-21 19:12:28,65.47,30.10,4.20,99.90,475461,58,21004,-81
2019-11-21 19:13:01,69.65,30.90,4.20,99.90,475490,58,20985,-78
2019-11-21 19:13:32,67.28,29.52,4.20,99.90,475372,58,20908,-78
2019-11-21 19:14:03,65.53,29.98,4.20,99.90,475410,58,20928,-79
2019-11-21 19:14:34,64.40,27.60,4.10,99.90,475446,58,21414,-78
2019-11-21 19:15:05,60.35,26.48,4.10,99.90,475480,58,20957,-77
2019-11-21 19:15:36,63.70,28.83,4.10,99.90,475388,58,20948,-77
2019-11-21 19:16:07,63.17,28.45,4.20,99.90,475401,58,21441,-81
2019-11-21 19:16:38,67.28,28.62,4.20,99.90,475252,58,21482,-81
2019-11-21 19:17:09,64.55,29.65,4.20,99.90,519378,53,20976,-81
2019-11-21 19:17:41,65.62,29.00,4.10,99.90,475162,56,21457,-81
2019-11-21 19:18:12,64.07,28.87,4.20,99.90,475393,58,20912,-80
2019-11-21 19:18:43,66.68,29.12,4.20,99.90,475163,58,20924,-81
2019-11-21 19:19:14,62.60,26.90,4.20,99.90,524290,53,21406,-82
2019-11-21 19:19:45,59.33,27.00,4.20,99.90,488220,53,20948,-81
2019-11-21 19:20:16,58.20,26.87,4.20,99.90,475333,56,21383,-81
2019-11-21 19:20:47,58.33,26.23,4.20,99.90,475331,58,20941,-82
2019-11-21 19:21:18,62.58,27.00,4.20,99.90,475206,58,21346,-80
2019-11-21 19:21:49,61.17,28.27,4.20,99.90,503443,54,20877,-80
2019-11-21 19:22:20,64.10,29.58,4.20,99.90,475205,57,20888,-81
2019-11-21 19:22:51,65.43,28.62,4.20,99.90,475198,58,20928,-83
2019-11-21 19:23:22,59.78,26.83,4.20,99.90,475289,58,20944,-80
2019-11-21 19:23:53,61.45,27.92,4.30,99.90,475249,58,21442,-82
2019-11-21 19:24:25,62.35,28.08,4.20,99.90,475621,53,20936,-82
2019-11-21 19:24:56,58.00,29.15,4.20,99.90,490430,54,20976,-81
2019-11-21 19:25:27,65.72,30.42,4.20,99.90,524209,53,20957,-82
2019-11-21 19:25:58,59.40,28.15,4.20,99.90,496027,54,21395,-83
2019-11-21 19:26:29,63.33,28.40,4.20,99.90,475240,58,21004,-81
2019-11-21 19:27:03,59.05,27.87,4.20,99.90,488395,53,21477,-79
2019-11-21 19:27:39,64.82,30.77,4.20,99.90,475241,58,21446,-80
2019-11-21 19:28:55,60.05,27.60,4.20,99.90,475159,58,20965,-80
2019-11-21 19:29:44,52.72,25.25,4.20,99.90,475228,56,20988,-79
2019-11-21 19:30:30,60.70,26.05,4.30,99.90,480027,53,21426,-79
2019-11-21 19:31:01,57.50,25.30,4.30,99.90,494584,53,20929,-81
2019-11-21 19:32:54,59.00,27.55,4.20,99.90,483712,54,21028,-80
2019-11-21 19:33:25,55.33,24.37,4.20,99.90,481897,54,20976,-80
2019-11-21 19:33:56,61.55,26.17,4.20,99.90,475100,56,21449,-80
2019-11-21 19:34:27,60.95,27.20,4.20,99.90,475256,58,20908,-81
2019-11-21 19:34:58,58.05,24.80,4.20,99.90,475206,58,20952,-82
2019-11-21 19:35:29,60.85,26.73,4.20,99.90,475317,58,21024,-83
2019-11-21 19:36:00,59.00,27.75,4.20,99.90,475255,56,20925,-81
2019-11-21 19:36:31,57.60,27.58,4.20,99.90,475297,58,21406,-80
2019-11-21 19:37:02,60.20,28.27,4.20,99.90,475231,56,20936,-80
2019-11-21 19:37:33,57.72,26.55,4.20,99.90,475414,54,21446,-80
2019-11-21 19:38:04,57.53,28.05,4.10,99.90,504433,54,20877,-83
2019-11-21 19:38:35,66.05,29.20,4.10,99.90,507424,53,20885,-84
2019-11-21 19:39:07,58.55,27.75,4.10,99.90,502506,53,20885,-80
2019-11-21 19:39:38,61.90,28.67,4.10,99.90,475210,58,20964,-81
2019-11-21 19:41:28,60.17,28.20,4.10,99.90,475199,58,21430,-82
2019-11-21 19:41:59,62.75,26.70,4.10,99.90,475340,58,20940,-80
2019-11-21 19:42:30,57.90,26.67,4.10,99.90,475168,58,20944,-81
2019-11-21 19:43:01,59.75,27.40,4.10,99.90,475216,58,20949,-79
2019-11-21 19:43:32,62.33,27.70,4.10,99.90,475212,58,20909,-80
2019-11-21 19:44:04,60.12,28.08,4.10,99.90,475227,58,20881,-81
2019-11-21 19:44:35,57.17,26.35,4.20,99.90,475319,58,21011,-83
2019-11-21 19:45:06,59.65,27.25,4.20,99.90,513438,53,20952,-80
2019-11-21 19:45:38,59.63,26.50,4.20,99.90,495421,53,21001,-81
2019-11-21 19:46:09,57.85,25.77,4.20,99.90,475176,58,21014,-80
2019-11-21 19:46:40,62.70,27.60,4.20,99.90,475213,58,20948,-82
2019-11-21 19:47:11,61.40,28.02,4.20,99.90,475256,57,21450,-81
2019-11-21 19:47:42,60.55,28.90,4.20,99.90,475255,58,20884,-81
2019-11-21 19:48:14,61.83,28.87,4.10,99.90,475175,58,20956,-81
2019-11-21 19:48:45,59.75,27.85,4.10,99.90,488354,53,20937,-82
2019-11-21 19:49:16,59.83,30.12,4.10,99.90,481986,53,20996,-82
2019-11-21 19:49:47,65.57,31.17,4.10,99.90,475184,57,21530,-82
2019-11-21 19:50:18,64.35,30.92,4.00,99.90,500785,54,20924,-81
2019-11-21 19:50:49,63.70,27.75,4.00,99.90,521126,53,21016,-82
2019-11-21 19:51:21,61.75,29.67,4.00,99.90,475260,58,20897,-83
2019-11-21 19:51:52,62.88,28.25,3.90,99.90,475252,56,20929,-83
2019-11-21 19:52:23,53.80,25.83,4.00,99.90,475323,56,20993,-81
2019-11-21 19:52:54,58.63,26.48,3.90,99.90,475272,56,21412,-81
2019-11-21 19:53:25,68.28,29.65,3.90,99.90,475262,58,20959,-83
2019-11-21 19:53:56,58.28,26.70,3.90,99.90,475075,58,21497,-81
2019-11-21 19:54:27,60.00,27.75,3.80,99.90,475263,56,20893,-82
2019-11-21 19:54:58,60.80,28.98,3.80,99.90,501112,53,21370,-82
2019-11-21 19:55:29,66.30,30.20,3.90,99.90,475237,58,20920,-80
2019-11-21 19:56:00,62.22,27.45,3.80,99.90,475230,58,20981,-81
2019-11-21 19:56:31,55.03,26.52,3.90,99.90,482158,53,20957,-82
2019-11-21 19:57:03,62.83,28.85,3.90,99.90,478321,53,20979,-82
2019-11-21 19:57:34,61.53,27.83,3.90,99.90,475268,58,21359,-81
2019-11-21 19:58:05,62.17,28.95,4.00,99.90,475229,58,21024,-83
2019-11-21 19:58:36,61.63,28.98,4.00,99.90,475276,58,20969,-82
2019-11-21 19:59:07,67.87,29.92,4.00,99.90,475272,58,20896,-82
2019-11-21 19:59:38,65.68,30.33,4.00,99.90,475261,58,21000,-83
2019-11-21 20:00:09,66.68,28.40,4.00,99.90,475238,58,21387,-83
2019-11-21 20:00:41,62.55,28.83,4.00,99.90,475299,58,21017,-82
2019-11-21 20:01:12,69.03,29.45,4.00,99.90,475293,58,20897,-82
2019-11-21 20:01:43,65.30,25.92,4.00,99.90,475213,58,21359,-82
2019-11-21 20:02:14,66.80,28.20,4.00,99.90,475290,58,20900,-82
2019-11-21 20:02:45,69.82,29.52,4.00,99.90,475266,58,20920,-82
2019-11-21 20:03:16,70.82,31.45,4.00,99.90,490535,53,21019,-81
2019-11-21 20:03:47,70.12,30.23,4.00,99.90,475283,56,21012,-82
2019-11-21 20:04:18,67.57,29.35,4.00,99.90,475181,58,20940,-81
2019-11-21 20:04:49,69.68,29.45,4.00,99.90,475420,56,20889,-80
2019-11-21 20:05:21,57.13,21.23,4.00,99.90,475330,56,20996,-82
2019-11-21 20:05:52,66.30,26.02,4.00,99.90,475244,58,20929,-82
2019-11-21 20:06:24,64.22,27.70,4.00,99.90,475306,58,21372,-81
2019-11-21 20:06:55,66.05,26.55,4.00,99.90,475369,56,20984,-82
2019-11-21 20:07:26,74.22,31.65,4.00,99.90,475361,58,21008,-83
2019-11-21 20:07:57,69.50,27.30,4.00,99.90,475388,58,20933,-83
2019-11-21 20:08:28,68.07,30.00,4.00,99.90,475347,58,21394,-82
2019-11-21 20:08:59,72.93,29.80,3.90,99.90,505180,53,21322,-84
2019-11-21 20:09:30,70.12,29.12,3.90,99.90,475337,58,20964,-82
2019-11-21 20:10:02,68.72,29.50,4.00,99.90,475340,58,20900,-82
2019-11-21 20:10:34,80.57,32.10,3.90,99.90,475312,58,20997,-81
2019-11-21 20:11:05,67.60,28.60,3.90,99.90,478305,53,20929,-83
2019-11-21 20:11:36,69.70,29.30,3.90,99.90,475289,56,21334,-84
2019-11-21 20:12:07,69.68,30.80,3.90,99.90,475353,58,20901,-81
2019-11-21 20:12:39,69.25,28.70,3.90,99.90,475230,58,20897,-82
2019-11-21 20:13:10,64.75,27.55,3.90,99.90,475291,58,20948,-83
2019-11-21 20:13:41,62.97,25.25,3.90,99.90,475209,58,20956,-83
2019-11-21 20:14:12,78.50,32.08,3.90,99.90,475301,58,21009,-82
2019-11-21 20:14:43,75.37,32.30,3.90,99.90,475210,58,21016,-82
2019-11-21 20:15:15,74.32,31.73,3.90,99.90,475267,58,21427,-82
2019-11-21 20:15:46,72.60,30.42,3.90,99.90,524500,53,21426,-84
2019-11-21 20:16:17,70.87,26.55,3.90,99.90,475333,58,20897,-82
2019-11-21 20:16:48,76.82,31.52,3.90,99.90,475164,56,20994,-82
2019-11-21 20:17:19,67.53,28.98,3.90,99.90,475659,58,21469,-84
2019-11-21 20:17:50,72.53,29.55,3.90,99.90,475563,56,20968,-84
2019-11-21 20:18:21,65.40,29.42,3.90,99.90,475671,58,21406,-83
2019-11-21 20:18:52,72.45,29.85,3.90,99.90,481534,54,20956,-84
2019-11-21 20:19:23,74.97,31.85,4.00,99.90,524309,54,20933,-82
2019-11-21 20:19:56,69.65,30.35,3.90,99.90,462369,54,1933634,-82
2019-11-21 20:21:08,76.95,32.75,3.90,99.90,475232,58,21044,-84
2019-11-21 20:21:39,69.87,28.48,3.90,99.90,506063,54,20909,-86
2019-11-21 20:22:10,68.60,29.90,3.90,99.90,475496,58,20959,-82
2019-11-21 20:22:42,73.35,30.40,3.90,99.90,475218,58,21347,-82
2019-11-21 20:23:13,70.60,30.17,3.90,99.90,475297,58,20996,-81
2019-11-21 20:23:48,72.15,31.75,4.00,99.90,475242,56,21478,-81
2019-11-21 20:24:19,101.82,44.95,4.00,99.90,475247,58,21013,-80
2019-11-21 20:24:50,106.45,47.10,4.00,99.90,475199,56,20949,-81
2019-11-21 20:25:21,72.40,29.12,4.10,99.90,475335,58,21347,-82
2019-11-21 20:25:52,72.00,29.35,4.00,99.90,495826,53,20885,-83
2019-11-21 20:26:23,69.50,29.67,4.00,99.90,475209,58,20995,-81
2019-11-21 20:26:54,76.53,31.17,4.00,99.90,475178,58,21020,-81
2019-11-21 20:27:37,69.95,29.02,3.90,99.90,476073,53,21501,-81
2019-11-21 20:28:09,72.28,28.83,3.90,99.90,495808,53,20941,-81
2019-11-21 20:38:39,80.87,30.23,3.90,99.90,475279,58,20941,-81
2019-11-21 20:39:11,73.93,26.02,3.90,99.90,477733,53,20957,-79
2019-11-21 20:39:42,73.75,25.90,3.90,99.90,476157,58,20857,-84
2019-11-21 20:40:14,76.37,27.98,3.90,99.90,490430,54,21391,-86
2019-11-21 20:40:45,86.40,31.92,3.90,99.90,476117,58,20948,-78
2019-11-21 20:41:16,83.18,30.60,3.90,99.90,476107,58,20964,-84
2019-11-21 20:41:47,74.30,28.58,3.90,99.90,475987,56,20924,-78
2019-11-21 20:42:18,80.00,31.95,3.90,99.90,475896,58,20956,-78
2019-11-21 20:42:49,74.87,30.17,3.90,99.90,475954,58,21419,-79
2019-11-21 20:43:20,78.87,29.85,3.90,99.90,475950,56,20925,-80
2019-11-21 20:45:17,70.43,29.05,3.90,99.90,475902,58,20905,-85
2019-11-21 20:45:48,69.60,26.50,4.00,99.90,475644,56,20881,-85
2019-11-21 20:46:19,70.47,28.15,4.00,99.90,475638,58,21442,-85
2019-11-21 20:46:50,76.28,29.65,4.00,99.90,476049,58,21013,-80
2019-11-21 20:47:21,77.35,29.05,4.00,99.90,476239,58,20945,-80
2019-11-21 20:47:54,79.97,30.45,3.90,99.90,476110,58,20896,-84
2019-11-21 20:48:25,76.97,30.48,3.90,99.90,475849,58,21091,-85
2019-11-21 20:48:56,78.78,31.20,4.00,99.90,475812,58,20896,-81
2019-11-21 20:49:27,70.25,29.55,4.00,99.90,475840,58,21008,-84
2019-11-21 20:49:58,75.18,30.15,4.00,99.90,476158,58,20988,-78
2019-11-21 20:50:29,69.65,28.60,4.00,99.90,476124,58,20964,-83
2019-11-21 20:51:00,72.95,29.70,4.00,99.90,476229,58,20980,-83
2019-11-21 20:51:31,75.57,28.75,4.10,99.90,475887,58,20975,-82
2019-11-21 20:52:02,74.70,30.30,4.10,99.90,476046,58,20952,-83
2019-11-21 20:52:34,73.90,29.98,4.10,99.90,497482,53,21375,-83
2019-11-21 20:53:05,79.15,31.02,4.10,99.90,476211,58,21718,-83
2019-11-21 20:53:36,76.07,29.63,4.10,99.90,476053,58,21084,-82
2019-11-21 20:54:07,76.18,28.27,4.10,99.90,476266,58,21439,-81
2019-11-21 20:54:38,73.50,27.98,4.00,99.90,525061,53,20937,-85
2019-11-21 20:55:11,74.55,29.30,4.10,99.90,509179,53,20884,-82
2019-11-21 20:55:42,84.60,31.08,4.00,99.90,499540,53,20885,-85
2019-11-21 20:56:13,78.62,30.83,4.00,99.90,476110,56,20908,-81
2019-11-21 20:56:45,77.62,31.23,4.00,99.90,486838,53,21402,-80
2019-11-21 20:57:16,83.82,31.20,4.00,99.90,475879,58,21466,-84
2019-11-21 20:57:48,77.87,27.87,4.00,99.90,475786,58,20905,-81
2019-11-21 20:58:19,71.50,25.58,4.00,99.90,476147,58,21413,-84
2019-11-21 20:58:50,76.00,28.15,4.00,99.90,475898,58,20895,-79
2019-11-21 20:59:21,76.37,27.87,4.00,99.90,475918,58,20896,-83
2019-11-21 20:59:52,81.60,31.42,4.00,99.90,476165,56,21104,-83
2019-11-21 21:01:45,78.22,30.02,4.00,99.90,476049,58,20936,-84
2019-11-21 21:02:16,68.78,25.00,4.10,99.90,476532,58,20940,-81
2019-11-21 21:02:47,72.32,27.37,4.10,99.90,475723,58,21367,-82
2019-11-21 21:03:18,82.68,30.77,4.10,99.90,510469,53,20904,-85
2019-11-21 21:03:49,73.68,29.23,4.10,99.90,511020,53,21430,-82
2019-11-21 21:04:20,79.25,30.50,4.10,99.90,475887,58,20905,-85
2019-11-21 21:04:51,76.37,29.42,4.10,99.90,475869,58,20980,-85
2019-11-21 21:05:22,72.95,28.05,4.10,99.90,484867,53,20992,-84
2019-11-21 21:05:53,75.93,28.55,4.20,99.90,475439,58,20988,-84
2019-11-21 21:06:25,72.43,27.73,4.20,99.90,476039,58,20905,-82
2019-11-21 21:06:56,72.50,29.08,4.20,99.90,475979,58,20968,-80
2019-11-21 21:07:27,73.78,26.85,4.30,99.90,476069,58,20865,-87
2019-11-21 21:07:58,69.15,25.65,4.20,99.90,475786,58,20937,-82
2019-11-21 21:08:29,72.68,27.00,4.30,99.90,475714,58,20979,-83
2019-11-21 21:09:00,78.68,30.10,4.30,99.90,475704,58,21044,-86
2019-11-21 21:09:31,72.87,28.65,4.30,99.90,478568,53,20996,-82
2019-11-21 21:10:02,72.75,29.20,4.30,99.90,475859,58,21445,-84
2019-11-21 21:10:33,81.87,31.02,4.30,99.90,475882,56,20908,-81
2019-11-21 21:11:05,72.82,29.83,4.20,99.90,475961,58,20893,-83
2019-11-21 21:11:36,82.05,30.90,4.20,99.90,475981,58,20928,-80
2019-11-21 21:12:07,83.72,29.63,4.20,99.90,476270,58,20957,-80
2019-11-21 21:12:38,74.78,28.25,4.20,99.90,476298,58,20996,-82
2019-11-21 21:13:09,81.53,30.98,4.20,99.90,478029,53,21395,-78
2019-11-21 21:13:41,83.90,32.22,4.20,99.90,516283,53,20921,-79
2019-11-21 21:14:12,75.18,29.12,4.20,99.90,476269,56,20875,-80
2019-11-21 21:14:43,83.12,32.17,4.10,99.90,476294,58,20993,-79
2019-11-21 21:15:14,80.03,30.62,4.20,99.90,476383,58,20948,-79
2019-11-21 21:15:45,76.78,29.37,4.20,99.90,476369,56,21458,-79
2019-11-21 21:16:16,79.10,31.42,4.20,99.90,476259,58,20937,-79
2019-11-21 21:16:47,78.00,29.30,4.20,99.90,477667,53,21446,-80
2019-11-21 21:17:18,84.30,30.60,4.20,99.90,515648,53,20921,-80
2019-11-21 21:17:50,78.12,31.52,4.20,99.90,476277,58,21359,-80
2019-11-21 21:18:21,78.60,30.77,4.20,99.90,476283,58,20937,-79
2019-11-21 21:18:52,78.97,31.77,4.20,99.90,476255,56,20893,-80
2019-11-21 21:19:23,78.57,30.70,4.20,99.90,476209,56,20952,-81
2019-11-21 21:19:54,76.72,31.58,4.20,99.90,476238,58,21005,-83
2019-11-21 21:20:25,70.87,28.65,4.30,99.90,476209,58,20992,-81
2019-11-21 21:20:56,75.55,27.20,4.30,99.90,476186,58,20944,-81
2019-11-21 21:21:27,70.75,28.05,4.40,99.90,476266,58,20940,-81
2019-11-21 21:22:00,67.55,27.98,4.40,99.90,491526,54,20940,-80
2019-11-21 21:22:31,69.60,28.12,4.40,99.90,493890,53,20881,-81
2019-11-21 21:23:02,73.68,29.63,4.40,99.90,476213,56,20965,-79
2019-11-21 21:23:33,73.97,28.55,4.40,99.90,476109,58,20961,-79
2019-11-21 21:24:04,69.47,28.17,4.50,99.90,476179,58,20932,-80
2019-11-21 21:24:35,70.10,28.80,4.50,99.90,476174,58,21020,-79
2019-11-21 21:25:06,71.32,28.27,4.50,99.90,505670,53,20921,-80
2019-11-21 21:25:38,71.53,30.83,4.50,99.90,476281,58,21323,-80
2019-11-21 21:26:09,66.95,29.17,4.50,99.90,476188,58,21657,-80
2019-11-21 21:26:40,68.32,28.52,4.50,99.90,476203,58,21450,-78
2019-11-21 21:27:11,75.50,29.08,4.50,99.90,476079,56,20945,-78
2019-11-21 21:27:42,68.65,28.70,4.50,99.90,477614,54,20961,-76
2019-11-21 21:28:13,71.65,28.70,4.50,99.90,476164,58,20945,-78
2019-11-21 21:28:44,69.72,28.92,4.50,99.90,476136,58,20896,-77
2019-11-21 21:29:15,74.75,30.83,4.50,99.90,476134,58,20977,-79
2019-11-21 21:29:46,81.55,30.80,4.40,99.90,476160,58,21941,-78
2019-11-21 21:30:17,74.22,30.25,4.50,99.90,476088,58,20965,-79
2019-11-21 21:30:48,81.70,30.65,4.50,99.90,480160,53,21390,-78
2019-11-21 21:31:19,73.68,29.25,4.50,99.90,518357,53,20905,-78
2019-11-21 21:31:50,77.72,30.37,4.50,99.90,476233,58,21335,-78
2019-11-21 21:32:22,75.22,30.42,4.40,99.90,476179,58,20901,-78
2019-11-21 21:32:53,75.50,29.77,4.40,99.90,476241,58,20897,-82
2019-11-21 21:33:24,77.80,30.88,4.40,99.90,476348,58,20896,-82
2019-11-21 21:33:55,80.45,31.23,4.50,99.90,476260,58,20948,-81
2019-11-21 21:34:26,77.25,31.83,4.50,99.90,479411,53,21429,-84
2019-11-21 21:34:57,83.25,31.65,4.50,99.90,476199,58,20956,-77
2019-11-21 21:35:28,77.18,30.90,4.50,99.90,476027,58,20912,-82
2019-11-21 21:35:59,81.00,32.10,4.50,99.90,475964,58,20992,-78
2019-11-21 21:36:30,76.57,29.58,4.40,99.90,476202,58,20905,-76
2019-11-21 21:37:01,76.65,30.00,4.40,99.90,476355,58,21950,-77
2019-11-21 21:37:32,69.93,30.85,4.40,99.90,476431,58,20960,-76
2019-11-21 21:38:03,76.95,31.65,4.40,99.90,476264,58,21032,-79
2019-11-21 21:38:34,76.35,30.10,4.40,99.90,518035,53,20905,-76
2019-11-21 21:39:06,79.05,30.98,4.40,99.90,511737,53,21351,-77
2019-11-21 21:39:37,74.82,30.02,4.40,99.90,470710,56,20904,-76
2019-11-21 21:40:08,76.95,31.90,4.40,99.90,468649,55,20981,-78
2019-11-21 21:40:39,79.93,31.37,4.40,99.90,464506,55,21406,-77
2019-11-21 21:41:10,71.93,29.02,4.40,99.90,474999,54,20890,-79
2019-11-21 21:41:41,74.62,28.00,4.40,99.90,470399,59,20857,-77
2019-11-21 21:42:13,78.35,30.10,4.40,99.90,470283,58,20872,-76
2019-11-21 21:42:44,83.57,31.75,4.40,99.90,470292,59,20941,-76
2019-11-21 21:43:15,84.03,31.62,4.40,99.90,470237,59,20921,-76
2019-11-21 21:43:46,86.65,30.40,4.40,99.90,469795,59,20892,-76
2019-11-21 21:44:17,82.75,31.45,4.30,99.90,495272,55,20928,-75
2019-11-21 21:44:49,93.78,35.17,4.30,99.90,470210,59,20973,-75
2019-11-21 21:45:20,91.82,33.28,4.30,99.90,470409,59,20880,-76
2019-11-21 21:45:51,90.07,32.50,4.30,99.90,470163,59,21003,-76
2019-11-21 21:46:22,91.80,32.28,4.30,99.90,479406,54,21493,-76
2019-11-21 21:46:56,94.03,33.72,4.30,99.90,470325,59,20933,-76
2019-11-21 21:47:27,84.10,32.00,4.30,99.90,470340,59,20941,-76
2019-11-21 21:48:01,95.57,34.72,4.30,99.90,500168,54,20881,-76
2019-11-21 21:48:33,83.50,30.45,4.30,99.90,470271,59,20841,-74
2019-11-21 21:49:04,77.45,30.17,4.30,99.90,470460,59,20929,-76
2019-11-21 21:49:54,81.53,30.70,4.30,99.90,475286,54,20916,-78
2019-11-21 21:50:45,85.30,30.58,4.30,99.90,470839,56,21044,-78
2019-11-21 21:51:17,83.70,29.08,4.40,99.90,490229,56,21195,-77
2019-11-21 21:51:48,91.10,33.35,4.40,99.90,454321,61,21385,-77
2019-11-21 21:52:19,86.25,29.85,4.40,99.90,454362,58,21409,-76
2019-11-21 21:52:50,82.75,29.73,4.40,99.90,454468,61,21012,-76
2019-11-21 21:53:21,83.95,30.60,4.40,99.90,454588,61,20891,-77
2019-11-21 21:53:52,91.37,32.80,4.40,99.90,454385,61,21527,-85
2019-11-21 21:54:23,86.65,31.95,4.40,99.90,474888,56,20922,-80
2019-11-21 21:54:54,84.55,32.20,4.40,99.90,454438,61,21185,-80
2019-11-21 21:55:26,88.47,29.92,4.40,99.90,498677,56,21015,-86
2019-11-21 21:55:57,88.12,29.45,4.40,99.90,464162,56,21007,-84
2019-11-21 21:56:30,90.40,33.03,4.40,99.90,453859,61,20918,-84
2019-11-21 21:57:01,86.15,31.27,4.40,99.90,453981,57,21006,-82
2019-11-21 21:57:32,86.55,30.23,4.40,99.90,454113,60,20935,-84
2019-11-21 21:58:04,83.75,30.75,4.40,99.90,453824,61,20955,-85
2019-11-21 21:58:35,88.57,32.75,4.40,99.90,454077,61,20955,-84
2019-11-21 21:59:06,99.10,32.58,4.40,99.90,453838,61,21037,-82
2019-11-21 21:59:37,88.25,31.95,4.40,99.90,498097,56,20972,-86
2019-11-21 22:00:08,85.90,31.42,4.40,99.90,453823,61,20978,-82
2019-11-21 22:00:39,90.35,32.65,4.30,99.90,453782,58,20986,-83
2019-11-21 22:01:10,89.68,32.53,4.30,99.90,453929,61,20958,-86
2019-11-21 22:01:41,86.37,30.23,4.40,99.90,470517,56,21042,-84
2019-11-21 22:02:12,91.87,34.05,4.30,99.90,498362,56,21384,-82
2019-11-21 22:02:44,94.13,34.15,4.30,99.90,458980,56,20962,-81
2019-11-21 22:03:15,84.57,29.42,4.30,99.90,453894,61,21412,-85
2019-11-21 22:03:46,91.55,33.22,4.30,99.90,453913,61,20915,-84
2019-11-21 22:04:17,95.38,33.38,4.30,99.90,453921,61,21357,-84
2019-11-21 22:04:48,96.35,35.58,4.30,99.90,453954,61,20974,-85
2019-11-21 22:05:19,93.18,33.33,4.30,99.90,470694,56,20959,-85
2019-11-21 22:05:50,89.37,32.92,4.30,99.90,453860,61,21059,-85
2019-11-21 22:06:21,85.55,32.03,4.30,99.90,454004,58,21084,-85
2019-11-21 22:06:52,97.50,39.35,4.30,99.90,493655,56,20999,-84
2019-11-21 22:07:25,92.25,32.97,4.40,99.90,465480,57,21381,-83
2019-11-21 22:07:56,93.40,32.95,4.40,99.90,454011,61,21357,-85
2019-11-21 22:08:27,83.82,27.40,4.30,99.90,453915,61,20927,-84
2019-11-21 22:08:59,84.62,29.75,4.30,99.90,454021,61,20998,-76
2019-11-21 22:09:30,91.50,30.27,4.30,99.90,454092,61,21062,-84
2019-11-21 22:10:01,99.93,34.15,4.30,99.90,453957,61,21167,-84
2019-11-21 22:10:36,101.07,33.38,4.20,99.90,491051,56,21453,-82
2019-11-21 22:11:08,93.25,34.63,4.20,99.90,453885,58,20935,-83
2019-11-21 22:11:39,86.87,28.35,4.20,99.90,453827,61,20935,-83
2019-11-21 22:12:10,95.43,33.10,4.20,99.90,453872,61,20982,-85
2019-11-21 22:12:41,95.93,34.70,4.20,99.90,453928,61,20990,-83
2019-11-21 22:13:12,97.50,33.55,4.20,99.90,454002,61,21492,-85
2019-11-21 22:13:43,99.32,34.75,4.20,99.90,498269,56,20939,-78
2019-11-21 22:14:14,103.25,35.15,4.20,99.90,453822,58,21003,-82
2019-11-21 22:14:45,103.12,35.75,4.20,99.90,453818,58,21354,-84
2019-11-21 22:15:16,91.90,36.00,4.30,99.90,453785,58,21007,-84
2019-11-21 22:15:48,99.75,34.17,4.20,99.90,453981,61,21034,-83
2019-11-21 22:16:35,96.30,32.20,4.20,99.90,453934,61,21436,-85
2019-11-21 22:17:30,102.95,34.95,4.20,99.90,454052,61,20927,-83
2019-11-21 22:19:05,99.30,33.70,4.20,99.90,453927,61,21030,-82
2019-11-21 22:19:36,98.62,32.33,4.20,99.90,454099,61,20958,-83
2019-11-21 22:20:07,86.87,30.42,4.10,99.90,453954,61,20991,-85
2019-11-21 22:20:38,102.32,35.88,4.10,99.90,453877,61,20951,-83
2019-11-21 22:21:09,104.90,35.53,4.20,99.90,454045,61,21057,-86
2019-11-21 22:21:40,105.53,35.40,4.10,99.90,453873,61,20969,-84
2019-11-21 22:22:11,97.82,34.28,4.10,99.90,454003,61,21026,-84
2019-11-21 22:22:43,102.45,30.45,4.10,99.90,454050,61,21493,-83
2019-11-21 22:23:14,102.05,34.50,4.10,99.90,454003,61,21350,-84
2019-11-21 22:23:45,102.07,35.75,4.20,99.90,454072,61,20923,-82
2019-11-21 22:24:16,105.15,34.63,4.20,99.90,453932,58,21453,-82
2019-11-21 22:24:47,98.30,36.08,4.20,99.90,453965,61,21069,-85
2019-11-21 22:25:18,106.57,35.83,4.20,99.90,454061,61,21015,-85
2019-11-21 22:25:49,107.65,35.40,4.20,99.90,454135,61,21031,-82
2019-11-21 22:26:20,99.32,35.38,4.20,99.90,472705,56,21421,-87
2019-11-21 22:26:51,96.93,34.67,4.20,99.90,454204,61,20986,-84
2019-11-21 22:27:23,94.75,33.30,4.30,99.90,470947,57,20935,-79
2019-11-21 22:27:54,95.80,33.70,4.30,99.90,478181,56,20908,-83
2019-11-21 22:28:25,84.43,31.20,4.40,99.90,454057,61,20931,-84
2019-11-21 22:28:56,92.95,33.05,4.40,99.90,454027,57,20978,-81
2019-11-21 22:29:27,94.62,32.60,4.40,99.90,453941,61,21001,-82
2019-11-21 22:29:58,88.53,33.50,4.40,99.90,453969,61,21038,-83
2019-11-21 22:30:29,91.05,32.78,4.40,99.90,453903,57,20943,-82
2019-11-21 22:31:00,90.50,32.40,4.40,99.90,453970,60,20939,-83
2019-11-21 22:31:31,91.75,31.02,4.40,99.90,453977,61,21035,-78
2019-11-21 22:32:03,89.50,34.92,4.40,99.90,454000,58,20987,-84
2019-11-21 22:32:34,89.28,30.52,4.40,99.90,453878,58,21066,-80
2019-11-21 22:33:05,93.78,33.08,4.40,99.90,453917,61,21429,-79
2019-11-21 22:33:36,98.30,33.83,4.40,99.90,453962,61,20987,-80
2019-11-21 22:34:07,90.22,32.85,4.40,99.90,453918,61,20972,-81
2019-11-21 22:34:38,80.43,26.50,4.40,99.90,453700,61,21018,-81
2019-11-21 22:35:09,90.87,29.83,4.40,99.90,453698,59,21401,-84
2019-11-21 22:35:52,91.72,29.92,4.40,99.90,471818,56,20980,-84
2019-11-21 22:36:23,90.93,29.10,4.40,99.90,453808,61,21393,-84
2019-11-21 22:36:54,93.62,32.10,4.30,99.90,453915,61,20914,-85
2019-11-21 22:37:25,98.43,34.25,4.30,99.90,481362,56,20963,-84
2019-11-21 22:37:56,98.07,35.85,4.30,99.90,471768,56,21421,-85
2019-11-21 22:38:28,98.82,33.60,4.30,99.90,453968,61,21481,-85
2019-11-21 22:38:59,102.65,36.90,4.30,99.90,454000,61,21478,-84
2019-11-21 22:39:30,103.50,35.67,4.30,99.90,453919,61,21010,-85
2019-11-21 22:40:01,96.70,34.97,4.30,99.90,453930,61,20930,-84
2019-11-21 22:40:32,105.15,36.28,4.30,99.90,453853,61,21373,-83
2019-11-21 22:41:03,96.95,32.63,4.30,99.90,453719,61,20934,-82
2019-11-21 22:41:34,94.07,32.22,4.30,99.90,453802,61,20994,-85
2019-11-21 22:42:05,95.50,34.80,4.30,99.90,453764,58,20979,-84
2019-11-21 22:42:36,94.47,31.35,4.30,99.90,453653,57,21485,-85
2019-11-21 22:43:08,103.72,33.20,4.30,99.90,453737,61,20970,-85
2019-11-21 22:43:39,92.93,34.38,4.40,99.90,453983,61,20975,-86
2019-11-21 22:44:10,88.60,31.92,4.30,99.90,454388,58,21441,-84
2019-11-21 22:44:41,90.93,33.25,4.40,99.90,476904,56,20938,-82
2019-11-21 22:45:12,100.75,35.63,4.40,99.90,498268,56,21405,-84
2019-11-21 22:45:43,98.95,35.20,4.40,99.90,454037,61,20998,-82
2019-11-21 22:46:15,98.43,33.70,4.40,99.90,498978,56,20967,-85
2019-11-21 22:46:47,89.95,33.50,4.50,99.90,454239,57,20919,-84
2019-11-21 22:47:18,95.12,34.05,4.40,99.90,454338,61,20970,-86
2019-11-21 22:47:49,91.95,35.47,4.40,99.90,453797,58,21021,-82
2019-11-21 22:48:21,90.60,32.35,4.40,99.90,453428,61,20923,-83
2019-11-21 22:48:52,96.45,33.35,4.40,99.90,484012,56,21082,-81
2019-11-21 22:49:23,93.10,33.28,4.40,99.90,480584,56,20970,-84
2019-11-21 22:49:54,90.30,32.88,4.40,99.90,454039,58,21022,-80
2019-11-21 22:50:25,88.15,33.70,4.40,99.90,454052,61,21364,-84
2019-11-21 22:50:56,84.25,30.70,4.40,99.90,453867,61,21019,-85
2019-11-21 22:51:27,78.95,26.25,4.40,99.90,453692,61,21022,-79
2019-11-21 22:51:59,79.65,26.50,4.40,99.90,453835,61,21015,-77
2019-11-21 22:52:30,93.28,29.77,4.40,99.90,453982,61,21050,-80
2019-11-21 22:53:01,85.95,31.50,4.30,99.90,454143,61,21034,-81
2019-11-21 22:53:32,85.93,32.17,4.30,99.90,454031,61,21476,-80
2019-11-21 22:54:03,99.10,33.97,4.30,99.90,453959,61,20943,-83
2019-11-21 22:54:34,96.30,35.22,4.20,99.90,453997,61,21433,-79
2019-11-21 22:55:06,97.65,36.20,4.20,99.90,453792,58,21408,-79
2019-11-21 22:55:39,92.72,32.20,4.30,99.90,493876,56,20899,-77
2019-11-21 22:56:10,86.90,28.50,4.30,99.90,462914,56,20935,-83
2019-11-21 22:56:41,79.18,29.92,4.30,99.90,453789,61,20966,-85
2019-11-21 22:57:13,83.40,30.20,4.30,99.90,453706,58,20994,-84
2019-11-21 22:57:44,91.80,32.47,4.30,99.90,453683,61,20919,-83
2019-11-21 22:58:15,89.18,32.78,4.30,99.90,453716,61,21436,-82
2019-11-21 22:58:46,92.15,30.48,4.30,99.90,453641,61,20914,-80
2019-11-21 22:59:17,91.50,32.92,4.30,99.90,453494,61,21129,-78
2019-11-21 22:59:48,87.57,30.17,4.30,99.90,453577,61,20978,-80
2019-11-21 23:00:50,90.10,33.65,4.30,99.90,453581,61,21042,-79
2019-11-21 23:01:21,91.95,31.87,4.30,99.90,486117,56,20927,-83
2019-11-21 23:01:52,93.90,30.45,4.30,99.90,479709,57,20915,-83
2019-11-21 23:02:23,91.25,31.60,4.40,99.90,498174,56,21376,-85
2019-11-21 23:02:54,89.78,31.83,4.40,99.90,460312,57,20982,-86
2019-11-21 23:03:26,91.10,33.42,4.40,99.90,453863,61,21007,-84
2019-11-21 23:03:57,85.57,32.67,4.30,99.90,452784,61,21591,-79
2019-11-21 23:04:28,86.47,29.98,4.30,99.90,453521,61,20935,-80
2019-11-21 23:05:20,91.78,33.08,4.40,99.90,453410,61,20967,-82
2019-11-21 23:05:51,84.62,30.52,4.30,99.90,453407,61,21515,-80
2019-11-21 23:06:22,88.78,30.88,4.30,99.90,498082,57,21357,-78
2019-11-21 23:06:54,89.05,31.45,4.30,99.90,453449,61,21433,-83
2019-11-21 23:07:25,92.30,31.92,4.30,99.90,453523,61,21428,-80
2019-11-21 23:07:56,90.80,32.95,4.30,99.90,453382,58,21022,-81
2019-11-21 23:08:27,94.50,32.90,4.30,99.90,453457,61,20967,-83
2019-11-21 23:08:58,85.72,30.05,4.30,99.90,453472,61,20986,-80
2019-11-21 23:09:29,84.15,30.70,4.30,99.90,495874,56,21035,-80
2019-11-21 23:10:00,80.22,29.85,4.30,99.90,479038,57,20915,-81
2019-11-21 23:10:31,103.50,33.75,4.20,99.90,453695,61,20923,-78
2019-11-21 23:11:03,87.80,31.92,4.20,99.90,453331,61,20954,-74
2019-11-21 23:11:37,80.47,27.67,4.20,99.90,453521,60,21058,-80
2019-11-21 23:12:09,85.40,31.70,4.20,99.90,453526,61,20942,-78
2019-11-21 23:12:40,86.28,27.87,4.20,99.90,453515,61,20934,-80
2019-11-21 23:13:12,87.80,29.67,4.20,99.90,453298,61,21066,-78
2019-11-21 23:13:43,87.82,29.77,4.20,99.90,453419,61,20975,-77
2019-11-21 23:14:14,90.72,32.60,4.20,99.90,477137,56,21424,-79
2019-11-21 23:14:45,94.28,33.78,4.20,99.90,453600,61,20971,-79
2019-11-21 23:15:17,83.20,27.30,4.10,99.90,453508,58,21048,-78
2019-11-21 23:15:48,88.60,29.20,4.20,99.90,453547,61,20970,-83
2019-11-21 23:16:19,81.60,26.15,4.20,99.90,453523,61,20987,-79
2019-11-21 23:16:51,74.35,24.58,4.10,99.90,453411,61,20979,-82
2019-11-21 23:17:30,93.00,32.15,4.10,99.90,453436,61,20942,-81
2019-11-21 23:18:02,76.22,28.00,4.00,99.90,453759,58,20979,-80
2019-11-21 23:18:33,87.45,31.48,4.00,99.90,453527,61,20931,-78
2019-11-21 23:19:05,81.05,28.58,4.00,99.90,453346,61,20939,-79
2019-11-21 23:19:36,87.07,31.20,4.10,99.90,453410,61,20939,-80
2019-11-21 23:20:10,71.53,24.73,4.10,99.90,453448,61,20923,-77
2019-11-21 23:20:42,78.32,29.15,4.00,99.90,453498,61,20982,-77
2019-11-21 23:21:13,75.32,28.70,4.00,99.90,453472,61,20939,-77
2019-11-21 23:21:44,81.90,27.33,4.10,99.90,498042,56,20922,-81
2019-11-21 23:22:15,90.18,30.58,4.10,99.90,453391,61,20939,-79
2019-11-21 23:22:46,86.47,28.27,4.10,99.90,475876,56,20955,-81
2019-11-21 23:23:17,81.72,27.10,4.10,99.90,453566,58,20930,-77
2019-11-21 23:23:48,77.30,27.13,4.00,99.90,453567,61,20970,-77
2019-11-21 23:24:19,56.55,20.35,4.00,99.90,470943,56,20954,-79
2019-11-21 23:24:50,75.85,25.08,4.00,99.90,453483,58,20972,-77
2019-11-21 23:25:22,92.18,31.08,3.90,99.90,453524,61,20923,-78
2019-11-21 23:25:53,90.12,30.48,3.80,99.90,453507,58,20919,-79
2019-11-21 23:26:24,92.20,33.22,3.90,99.90,453540,61,21481,-77
2019-11-21 23:26:55,91.53,31.92,3.80,99.90,453503,61,21009,-78
2019-11-21 23:27:28,83.07,28.40,3.80,99.90,486129,57,21488,-79
2019-11-21 23:31:31,77.53,26.58,3.90,99.90,453447,61,20970,-81
2019-11-21 23:32:02,70.20,22.50,3.90,99.90,453583,61,21014,-79
2019-11-21 23:32:33,82.93,27.62,3.90,99.90,453539,58,20943,-77
2019-11-21 23:33:04,75.72,27.83,3.90,99.90,453591,61,21059,-81
2019-11-21 23:33:35,79.68,27.92,3.90,99.90,453536,61,21113,-81
2019-11-21 23:34:29,79.30,27.83,3.90,99.90,453397,61,21365,-77
2019-11-21 23:35:00,70.37,24.75,4.00,99.90,453591,61,20923,-78
2019-11-21 23:35:31,85.43,27.90,4.00,99.90,453588,61,20954,-79
2019-11-21 23:36:03,75.97,28.73,4.00,99.90,453487,61,20971,-78
2019-11-21 23:36:34,84.30,30.70,4.00,99.90,453478,58,21524,-79
2019-11-21 23:37:25,78.32,29.10,4.00,99.90,453516,61,20939,-78
2019-11-21 23:37:56,70.53,26.05,4.00,99.90,453412,61,21493,-78
2019-11-21 23:38:28,88.62,28.15,4.00,99.90,453546,61,20978,-77
2019-11-21 23:38:59,74.85,27.52,3.90,99.90,453578,61,21059,-80
2019-11-21 23:39:30,81.10,28.92,3.90,99.90,453580,61,20935,-80
2019-11-21 23:40:01,80.95,25.10,3.90,99.90,473582,56,20974,-77
2019-11-21 23:40:32,83.68,30.15,3.90,99.90,467657,56,21551,-82
2019-11-21 23:41:03,80.57,28.62,3.90,99.90,453489,61,20970,-79
2019-11-21 23:41:35,75.57,26.27,3.90,99.90,453418,61,21516,-78
2019-11-21 23:42:06,76.53,22.98,3.90,99.90,453481,61,20930,-80
2019-11-21 23:42:37,80.97,27.87,3.90,99.90,453418,61,21009,-78
2019-11-21 23:43:08,80.95,28.45,3.90,99.90,453371,61,21006,-77
2019-11-21 23:43:39,90.32,32.10,3.90,99.90,453420,61,20931,-78
2019-11-21 23:44:10,78.70,26.67,3.80,99.90,453477,61,20991,-78
2019-11-21 23:44:41,82.43,26.48,3.80,99.90,453458,61,21445,-78
2019-11-21 23:45:13,75.90,24.52,3.80,99.90,495025,56,21393,-80
2019-11-21 23:45:44,80.93,25.48,3.90,99.90,465652,57,20998,-77
2019-11-21 23:46:15,83.03,27.40,3.90,99.90,453495,61,20931,-77
2019-11-21 23:46:46,81.25,27.20,3.90,99.90,453466,61,21393,-80
2019-11-21 23:47:17,88.43,28.33,3.80,99.90,453421,61,20946,-78
2019-11-21 23:47:48,78.75,28.45,3.90,99.90,453371,61,21138,-78
2019-11-21 23:48:19,73.12,21.42,3.80,99.90,453435,61,21484,-79
2019-11-21 23:48:50,81.53,28.48,3.90,99.90,453417,61,20979,-79
2019-11-21 23:49:21,80.85,28.92,3.90,99.90,453392,61,20998,-78
2019-11-21 23:49:52,71.47,24.45,3.90,99.90,453396,61,21011,-77
2019-11-21 23:50:23,76.00,25.42,3.90,99.90,453464,61,20927,-80
2019-11-21 23:50:54,84.65,28.70,3.90,99.90,453447,61,21070,-78
2019-11-21 23:51:25,80.38,27.23,3.90,99.90,453367,58,21010,-81
2019-11-21 23:51:57,74.20,23.83,3.90,99.90,453472,61,21462,-78
2019-11-21 23:52:28,73.43,25.48,3.90,99.90,453415,61,20982,-78
2019-11-21 23:52:59,72.93,21.73,3.90,99.90,453444,61,20934,-78
2019-11-21 23:53:30,68.60,25.15,3.90,99.90,453346,61,21003,-77
2019-11-21 23:54:01,76.85,27.92,3.90,99.90,453303,61,20998,-79
2019-11-21 23:54:32,73.50,25.15,3.90,99.90,495361,56,20943,-76
2019-11-21 23:55:04,63.40,21.60,3.90,99.90,453520,58,20971,-78
2019-11-21 23:55:35,66.97,22.90,3.80,99.90,460483,56,21447,-77
2019-11-21 23:56:06,84.78,25.90,3.80,99.90,453404,61,21130,-78
2019-11-21 23:56:37,81.80,28.98,3.80,99.90,489451,56,21003,-79
2019-11-21 23:57:08,83.45,28.00,3.90,99.90,453478,61,20931,-80
2019-11-21 23:57:39,73.43,27.30,3.90,99.90,482664,56,20966,-77
2019-11-21 23:58:10,70.85,23.17,3.90,99.90,453428,60,20939,-78
2019-11-21 23:58:41,80.03,28.35,3.90,99.90,453451,61,20974,-74
2019-11-21 23:59:12,64.80,24.58,3.90,99.90,453403,61,21472,-74
2019-11-21 23:59:43,78.72,26.37,3.90,99.90,453406,61,21098,-79