2019-11-21 00:00:29,50.95,32.55,3.90,99.90,486953,55,20979,-71
2019-11-21 00:01:05,50.22,31.87,3.90,99.90,491127,55,21411,-71
2019-11-21 00:01:37,49.00,32.08,3.90,99.90,519374,55,21015,-71
2019-11-21 00:02:08,48.72,30.83,3.90,99.90,519291,55,21362,-71
2019-11-21 00:02:40,46.37,31.60,3.90,99.90,496650,55,21374,-70
2019-11-21 00:03:11,45.33,30.23,3.90,99.90,519277,55,20923,-71
2019-11-21 00:03:42,47.13,30.83,4.00,99.90,519355,55,20924,-70
2019-11-21 00:04:13,48.38,30.75,4.00,99.90,514545,55,20920,-70
2019-11-21 00:04:45,43.13,29.65,4.00,99.90,493267,55,20947,-70
2019-11-21 00:05:16,45.83,30.23,4.00,99.90,500426,55,21022,-70
2019-11-21 00:05:47,48.00,30.80,4.00,99.90,519298,55,21354,-70
2019-11-21 00:06:18,48.80,32.13,4.00,99.90,506516,55,20997,-71
2019-11-21 00:06:50,46.72,31.08,4.00,99.90,483210,55,21381,-70
2019-11-21 00:07:21,49.60,32.47,4.00,99.90,519248,55,20896,-70
2019-11-21 00:07:52,47.17,31.37,4.10,99.90,519283,55,21010,-70
2019-11-21 00:08:23,48.87,32.83,4.10,99.90,490475,55,20927,-70
2019-11-21 00:08:55,45.97,30.55,4.00,99.90,516035,55,20939,-70
2019-11-21 00:09:26,47.55,32.35,4.00,99.90,470953,59,20936,-71
2019-11-21 00:09:59,48.53,31.55,4.10,99.90,519274,55,20967,-70
2019-11-21 00:10:30,51.20,32.90,4.10,99.90,510915,55,21545,-70
2019-11-21 00:11:02,47.60,31.83,4.00,99.90,519322,55,21046,-70
2019-11-21 00:11:33,46.45,30.73,4.00,99.90,503398,55,20932,-70
2019-11-21 00:12:04,47.35,30.85,4.00,99.90,474777,55,21023,-70
2019-11-21 00:12:35,50.60,32.78,4.00,99.90,519191,55,21557,-69
2019-11-21 00:13:26,49.13,32.45,4.00,99.90,519331,55,21366,-70
2019-11-21 00:14:14,49.13,31.67,4.00,99.90,519318,55,21475,-70
2019-11-21 00:14:46,48.58,31.02,4.00,99.90,519257,55,20963,-70
2019-11-21 00:15:17,47.92,31.00,4.00,99.90,515446,55,21007,-71
2019-11-21 00:15:48,50.45,31.30,4.00,99.90,471176,56,21339,-71
2019-11-21 00:16:38,52.17,31.83,4.00,99.90,519251,55,20980,-70
2019-11-21 00:17:28,49.17,32.20,4.00,99.90,519327,55,21417,-71
2019-11-21 00:18:00,48.90,30.42,4.00,99.90,519327,55,21453,-70
2019-11-21 00:18:58,48.10,31.73,4.10,99.90,494151,55,20974,-70
2019-11-21 00:19:30,52.70,30.73,4.10,99.90,519293,55,20931,-70
2019-11-21 00:20:02,48.55,31.73,4.00,99.90,519292,55,21389,-70
2019-11-21 00:20:33,51.20,31.73,4.00,99.90,519194,55,20887,-70
2019-11-21 00:21:07,49.88,32.08,4.00,99.90,471147,56,20988,-71
2019-11-21 00:21:38,50.45,32.50,4.00,99.90,519287,55,20972,-70
2019-11-21 00:22:10,53.38,33.63,4.00,99.90,471141,56,20972,-72
2019-11-21 00:22:41,48.47,32.08,4.00,99.90,483082,55,20900,-71
2019-11-21 00:23:12,49.15,32.30,4.00,99.90,519356,55,20899,-71
2019-11-21 00:23:43,50.38,33.53,4.00,99.90,519331,55,21010,-71
2019-11-21 00:24:15,46.45,30.65,4.00,99.90,519287,55,20923,-71
2019-11-21 00:25:27,49.80,32.00,4.00,99.90,506923,55,20948,-70
2019-11-21 00:25:58,48.80,30.77,4.00,99.90,519527,55,21390,-70
2019-11-21 00:26:30,52.72,32.97,4.00,99.90,471019,59,21023,-70
2019-11-21 00:27:01,52.60,32.03,4.00,99.90,476672,55,20967,-70
2019-11-21 00:27:32,52.50,32.88,4.00,99.90,519261,55,20976,-71
2019-11-21 00:28:03,52.05,32.58,4.00,99.90,500873,55,20911,-71
2019-11-21 00:28:34,53.13,34.65,3.90,99.90,487679,55,20968,-70
2019-11-21 00:29:05,53.72,34.58,3.90,99.90,501682,55,20948,-70
2019-11-21 00:29:37,53.53,32.80,3.90,99.90,519278,55,21407,-70
2019-11-21 00:30:08,51.17,34.13,3.90,99.90,519305,55,20940,-71
2019-11-21 00:30:39,53.60,32.83,4.00,99.90,519134,55,20962,-71
2019-11-21 00:31:10,51.63,33.15,4.00,99.90,471065,56,20971,-70
2019-11-21 00:31:41,53.85,33.33,3.90,99.90,519271,55,20912,-70
2019-11-21 00:32:14,56.72,35.25,4.00,99.90,519273,55,20919,-71
2019-11-21 00:32:45,53.30,34.28,3.90,99.90,491574,55,20984,-70
2019-11-21 00:33:16,58.25,36.70,3.90,99.90,519281,55,20959,-70
2019-11-21 00:33:47,57.08,36.53,3.90,99.90,519370,55,21018,-70
2019-11-21 00:34:19,54.08,34.53,3.90,99.90,519129,55,21071,-70
2019-11-21 00:34:50,55.88,36.28,3.90,99.90,510297,55,20979,-70
2019-11-21 00:35:24,55.85,35.70,3.90,99.90,519307,55,21426,-70
2019-11-21 00:35:57,54.83,34.60,3.90,99.90,519346,55,21390,-70
2019-11-21 00:36:28,58.20,36.30,3.90,99.90,519149,55,21545,-71
2019-11-21 00:37:02,53.83,34.65,4.00,99.90,486726,55,20987,-71
2019-11-21 00:37:36,53.42,34.95,4.00,99.90,519344,55,20987,-71
2019-11-21 00:38:17,51.63,33.78,4.00,99.90,516301,55,21370,-71
2019-11-21 00:38:48,51.63,33.70,3.90,99.90,475176,55,20968,-71
2019-11-21 00:39:21,54.08,35.08,3.90,99.90,471300,55,20976,-70
2019-11-21 00:39:56,58.33,35.92,3.90,99.90,484332,55,20927,-70
2019-11-21 00:40:37,56.05,35.63,3.80,99.90,500203,55,20916,-70
2019-11-21 00:41:08,60.88,37.67,3.80,99.90,514831,55,21390,-70
2019-11-21 00:41:39,55.95,34.95,3.80,99.90,502378,55,21402,-71
2019-11-21 00:42:11,52.50,34.30,3.70,99.90,471371,55,20979,-70
2019-11-21 00:42:42,58.42,36.03,3.70,99.90,485048,55,20931,-70
2019-11-21 00:43:13,54.20,34.65,3.70,99.90,519328,55,20912,-71
2019-11-21 00:43:44,52.08,34.17,3.80,99.90,519307,55,21035,-71
2019-11-21 00:44:15,56.78,34.90,3.80,99.90,510781,55,21023,-70
2019-11-21 00:44:47,57.38,35.75,3.80,99.90,470990,59,20919,-71
2019-11-21 00:45:18,53.30,34.50,3.80,99.90,519329,55,20904,-70
2019-11-21 00:45:49,54.92,34.60,3.80,99.90,500265,55,21410,-71
2019-11-21 00:46:21,54.55,34.55,3.80,99.90,519240,55,20912,-71
2019-11-21 00:46:55,59.08,36.88,3.80,99.90,519251,55,21802,-70
2019-11-21 00:47:28,54.90,36.83,3.80,99.90,475704,55,21035,-70
2019-11-21 00:48:00,55.22,34.58,3.80,99.90,509567,55,20943,-70
2019-11-21 00:48:31,54.50,35.00,3.80,99.90,510134,55,20983,-70
2019-11-21 00:49:05,55.75,35.65,3.80,99.90,471129,56,20927,-70
2019-11-21 00:49:36,55.80,36.42,3.80,99.90,473960,55,21058,-70
2019-11-21 00:50:07,58.03,36.47,3.70,99.90,479555,55,21023,-71
2019-11-21 00:50:38,57.00,36.20,3.70,99.90,519157,55,21054,-70
2019-11-21 00:51:10,58.80,36.53,3.70,99.90,478625,55,20978,-71
2019-11-21 00:51:41,57.17,35.65,3.70,99.90,499152,55,20912,-70
2019-11-21 00:52:13,59.55,37.92,3.80,99.90,515579,55,20900,-70
2019-11-21 00:52:44,58.95,36.05,3.80,99.90,519263,55,20983,-70
2019-11-21 00:53:15,54.20,35.55,3.80,99.90,509055,55,21003,-71
2019-11-21 00:53:47,55.97,35.22,3.80,99.90,517429,55,20979,-70
2019-11-21 00:54:18,58.08,36.15,3.80,99.90,517804,55,20899,-70
2019-11-21 00:54:49,55.28,34.53,3.80,99.90,489585,55,21374,-71
2019-11-21 00:55:21,53.87,36.15,3.80,99.90,519358,55,20924,-71
2019-11-21 00:55:52,57.40,35.40,3.80,99.90,519343,55,21468,-71
2019-11-21 00:56:23,52.97,34.38,3.80,99.90,519211,55,20964,-71
2019-11-21 00:56:55,54.83,34.38,3.80,99.90,504551,55,20943,-71
2019-11-21 00:57:26,55.80,36.20,3.80,99.90,478664,55,21102,-70
2019-11-21 00:57:58,55.75,35.35,3.80,99.90,490202,55,20964,-71
2019-11-21 00:58:31,55.45,34.38,3.80,99.90,497437,55,20963,-70
2019-11-21 00:59:02,58.05,36.53,3.80,99.90,485142,55,20931,-70
2019-11-21 00:59:33,57.15,35.13,3.80,99.90,488176,55,21465,-71
2019-11-21 01:00:29,53.33,33.85,3.80,99.90,502633,55,21062,-70
2019-11-21 01:01:01,52.78,32.05,3.80,99.90,472251,55,20983,-70
2019-11-21 01:01:33,52.40,33.13,3.80,99.90,486597,55,20979,-70
2019-11-21 01:02:07,53.25,34.15,3.80,99.90,471336,55,20983,-70
2019-11-21 01:02:40,54.50,33.75,3.80,99.90,471034,59,21003,-70
2019-11-21 01:03:12,51.65,33.70,3.80,99.90,510585,55,22190,-71
2019-11-21 01:03:55,52.05,33.78,3.80,99.90,519342,55,20999,-70
2019-11-21 01:04:29,49.75,31.83,3.80,99.90,485694,55,20968,-70
2019-11-21 01:05:02,50.80,33.42,3.80,99.90,517988,55,20999,-70
2019-11-21 01:05:58,50.00,31.45,3.80,99.90,519340,55,21019,-70
2019-11-21 01:06:40,50.85,32.08,3.90,99.90,481286,55,20995,-70
2019-11-21 01:07:17,55.20,32.22,3.90,99.90,471162,57,21393,-72
2019-11-21 01:07:49,49.40,31.85,3.80,99.90,519335,55,20959,-70
2019-11-21 01:08:20,50.55,32.78,3.80,99.90,513691,55,21027,-70
2019-11-21 01:08:51,51.85,33.30,3.80,99.90,477682,55,21425,-71
2019-11-21 01:09:23,50.72,32.17,3.90,99.90,473981,55,21374,-70
2019-11-21 01:09:58,48.87,32.42,3.90,99.90,519352,55,21037,-70
2019-11-21 01:10:29,51.13,33.03,3.80,99.90,489429,55,21528,-70
2019-11-21 01:11:00,53.17,33.90,3.80,99.90,519317,55,21026,-70
2019-11-21 01:11:34,47.20,31.62,3.80,99.90,519330,55,20936,-70
2019-11-21 01:12:06,51.08,32.53,3.90,99.90,502886,55,21402,-71
2019-11-21 01:12:37,53.47,34.25,3.90,99.90,519215,55,21051,-70
2019-11-21 01:13:08,49.92,31.15,3.90,99.90,519292,55,20896,-71
2019-11-21 01:13:40,49.38,31.98,3.90,99.90,519343,55,21414,-70
2019-11-21 01:14:11,51.13,32.38,3.80,99.90,519272,55,20967,-70
2019-11-21 01:14:42,52.42,32.58,3.80,99.90,513615,55,20979,-71
2019-11-21 01:15:15,52.75,33.10,3.80,99.90,507148,55,21524,-70
2019-11-21 01:15:47,48.65,31.67,3.80,99.90,519341,55,21381,-70
2019-11-21 01:16:18,51.08,32.35,3.80,99.90,519253,55,21374,-71
2019-11-21 01:16:49,50.58,33.33,3.80,99.90,485806,55,21572,-70
2019-11-21 01:17:41,49.22,32.58,3.70,99.90,511853,55,21450,-71
2019-11-21 01:18:14,51.10,31.75,3.70,99.90,505300,55,20943,-71
2019-11-21 01:18:45,50.55,31.77,3.70,99.90,519210,55,20979,-70
2019-11-21 01:19:16,50.60,32.35,3.70,99.90,510260,55,20922,-70
2019-11-21 01:19:47,51.25,32.92,3.80,99.90,519245,55,20944,-70
2019-11-21 01:20:29,47.83,31.70,3.80,99.90,519186,55,20923,-71
2019-11-21 01:21:00,49.90,32.10,3.90,99.90,519234,55,21472,-71
2019-11-21 01:21:31,53.70,33.88,3.90,99.90,519299,55,20912,-71
2019-11-21 01:22:02,50.17,31.92,3.90,99.90,519277,55,21410,-70
2019-11-21 01:22:34,51.70,31.73,3.90,99.90,481696,55,20907,-71
2019-11-21 01:23:08,54.75,33.05,3.90,99.90,519271,55,21445,-70
2019-11-21 01:23:39,52.50,33.65,3.80,99.90,519223,55,21056,-70
2019-11-21 01:24:10,51.42,32.80,3.80,99.90,519223,55,21516,-70
2019-11-21 01:24:41,52.17,33.97,3.90,99.90,477273,55,20903,-70
2019-11-21 01:25:31,48.95,32.10,3.80,99.90,471128,56,21006,-70
2019-11-21 01:26:11,49.22,31.60,3.90,99.90,519325,55,21402,-70
2019-11-21 01:26:43,48.80,32.40,3.90,99.90,471112,59,21012,-70
2019-11-21 01:27:15,51.13,33.35,3.80,99.90,471105,56,21042,-71
2019-11-21 01:27:46,49.63,33.25,3.90,99.90,519289,55,20988,-71
2019-11-21 01:28:17,53.30,33.92,3.80,99.90,500245,55,21039,-70
2019-11-21 01:28:49,53.78,33.92,3.90,99.90,519234,55,20899,-71
2019-11-21 01:29:20,47.30,31.40,3.80,99.90,519307,55,20979,-70
2019-11-21 01:29:52,50.75,32.72,3.90,99.90,471133,59,21555,-71
2019-11-21 01:30:23,51.85,32.85,3.90,99.90,510575,55,20924,-70
2019-11-21 01:30:54,50.22,32.95,3.90,99.90,471199,59,20960,-71
2019-11-21 01:31:26,52.42,34.10,3.90,99.90,518136,55,21034,-70
2019-11-21 01:31:57,53.90,34.85,4.00,99.90,471060,59,21019,-71
2019-11-21 01:32:30,52.65,34.70,3.90,99.90,471042,59,20976,-72
2019-11-21 01:33:09,54.67,35.30,3.90,99.90,519335,55,20963,-70
2019-11-21 01:33:42,53.83,34.33,3.90,99.90,471157,59,21471,-70
2019-11-21 01:34:14,50.63,33.58,3.90,99.90,471087,59,20979,-71
2019-11-21 01:34:45,51.37,32.97,3.90,99.90,514329,55,21354,-72
2019-11-21 01:35:16,51.67,34.08,3.90,99.90,519321,55,20931,-70
2019-11-21 01:35:48,49.63,33.03,3.90,99.90,519276,55,20914,-70
2019-11-21 01:36:29,55.28,34.20,3.90,99.90,471049,56,20951,-71
2019-11-21 01:37:01,57.42,33.92,3.90,99.90,519272,55,21362,-71
2019-11-21 01:37:32,52.53,33.63,3.80,99.90,519260,55,22072,-71
2019-11-21 01:38:04,54.65,34.40,3.80,99.90,519340,55,20960,-71
2019-11-21 01:38:35,50.72,33.28,3.80,99.90,471099,59,21003,-70
2019-11-21 01:39:09,55.05,35.40,3.80,99.90,471156,55,21453,-70
2019-11-21 01:39:40,52.72,34.47,3.80,99.90,519304,55,20914,-70
2019-11-21 01:40:11,58.13,36.88,3.80,99.90,517464,55,21074,-70
2019-11-21 01:40:43,56.90,35.97,3.80,99.90,491306,55,21023,-71
2019-11-21 01:41:14,58.63,37.22,3.90,99.90,490634,55,20971,-71
2019-11-21 01:41:46,60.97,35.65,3.80,99.90,519380,55,21421,-70
2019-11-21 01:42:18,53.92,33.92,3.90,99.90,471087,59,20955,-71
2019-11-21 01:42:49,56.67,35.15,3.80,99.90,519277,55,20920,-71
2019-11-21 01:43:20,55.53,34.10,3.80,99.90,519331,55,21462,-70
2019-11-21 01:43:52,56.37,35.45,3.80,99.90,519275,55,22148,-70
2019-11-21 01:44:26,53.50,35.33,3.80,99.90,506997,55,21471,-71
2019-11-21 01:44:58,56.65,36.33,3.80,99.90,519358,55,21437,-70
2019-11-21 01:45:29,54.35,34.63,3.80,99.90,519297,55,20959,-71
2019-11-21 01:46:00,55.92,35.03,3.70,99.90,490759,55,21362,-71
2019-11-21 01:46:31,54.13,34.28,3.80,99.90,471085,59,20963,-70
2019-11-21 01:47:04,53.87,34.53,3.80,99.90,519269,55,20935,-70
2019-11-21 01:47:35,54.58,34.30,3.80,99.90,488374,55,20904,-70
2019-11-21 01:48:06,56.97,35.53,3.90,99.90,519285,55,21478,-70
2019-11-21 01:48:38,56.97,36.85,3.90,99.90,519223,55,20983,-71
2019-11-21 01:49:09,55.33,36.13,3.80,99.90,519305,55,20976,-73
2019-11-21 01:49:41,53.63,34.38,3.80,99.90,507012,55,20983,-71
2019-11-21 01:50:12,57.72,36.58,3.80,99.90,519265,55,20975,-71
2019-11-21 01:50:43,57.28,36.50,3.90,99.90,519226,55,21488,-71
2019-11-21 01:51:15,57.90,36.45,3.80,99.90,471955,55,2085646,-71
2019-11-21 01:51:46,54.95,35.40,3.80,99.90,519336,55,21043,-71
2019-11-21 01:52:17,58.20,37.13,3.90,99.90,519190,55,20999,-71
2019-11-21 01:52:49,57.33,35.17,3.90,99.90,519234,55,20931,-70
2019-11-21 01:53:29,54.42,35.22,3.90,99.90,519293,55,21048,-70
2019-11-21 01:54:10,57.00,35.50,3.90,99.90,509849,55,21022,-70
2019-11-21 01:54:41,58.78,35.55,3.90,99.90,494254,55,20939,-71
2019-11-21 01:55:13,55.25,35.08,3.90,99.90,519293,55,21386,-71
2019-11-21 01:55:44,58.00,35.58,3.90,99.90,519261,55,20919,-71
2019-11-21 01:56:32,59.45,36.95,3.90,99.90,484997,55,20975,-70
2019-11-21 01:57:22,57.22,34.45,3.90,99.90,519296,55,20966,-71
2019-11-21 01:58:10,58.38,35.85,3.90,99.90,482633,55,20947,-71
2019-11-21 01:58:41,60.67,35.15,3.90,99.90,502442,55,21411,-71
2019-11-21 01:59:13,57.65,36.85,3.90,99.90,518971,55,20912,-70
2019-11-21 01:59:44,57.83,36.20,3.80,99.90,490842,55,21003,-70
2019-11-21 02:00:27,59.42,36.58,3.80,99.90,512704,55,21450,-71
2019-11-21 02:00:58,62.92,37.22,3.80,99.90,471112,59,21481,-71
2019-11-21 02:01:30,57.38,35.95,3.80,99.90,519278,55,20999,-71
2019-11-21 02:02:01,58.53,36.47,3.80,99.90,519305,55,20983,-70
2019-11-21 02:02:32,59.40,35.67,3.80,99.90,476125,55,21443,-71
2019-11-21 02:03:04,59.28,36.15,3.90,99.90,519343,55,21585,-71
2019-11-21 02:03:36,58.30,36.38,3.80,99.90,499533,55,21031,-70
2019-11-21 02:04:07,60.92,35.83,3.80,99.90,481121,55,21024,-70
2019-11-21 02:04:38,61.78,37.60,3.80,99.90,519156,55,21450,-69
2019-11-21 02:05:10,61.72,37.60,3.80,99.90,505717,55,20928,-70
2019-11-21 02:05:41,59.70,36.75,3.70,99.90,519313,55,20992,-70
2019-11-21 02:06:12,62.62,36.22,3.70,99.90,519364,55,21015,-70
2019-11-21 02:06:44,61.95,37.65,3.70,99.90,485448,55,20999,-71
2019-11-21 02:07:18,61.50,38.33,3.60,99.90,519247,55,21438,-70
2019-11-21 02:07:49,63.30,37.25,3.60,99.90,519246,55,20959,-70
2019-11-21 02:08:20,60.63,38.13,3.60,99.90,519221,55,21422,-70
2019-11-21 02:08:52,60.92,36.70,3.60,99.90,519302,55,20904,-70
2019-11-21 02:09:23,62.40,37.08,3.60,99.90,519289,55,21441,-69
2019-11-21 02:09:55,59.35,36.05,3.60,99.90,519324,55,20951,-71
2019-11-21 02:10:30,61.15,36.15,3.60,99.90,493511,55,20972,-70
2019-11-21 02:11:02,60.08,37.15,3.60,99.90,519344,55,20944,-70
2019-11-21 02:11:33,63.40,38.25,3.70,99.90,519280,55,21014,-70
2019-11-21 02:12:05,60.75,37.13,3.70,99.90,519235,55,20944,-70
2019-11-21 02:12:36,61.97,38.17,3.70,99.90,486272,55,21394,-70
2019-11-21 02:13:07,65.72,36.25,3.70,99.90,471196,59,20979,-70
2019-11-21 02:13:39,59.45,37.35,3.70,99.90,519291,55,20952,-70
2019-11-21 02:14:10,60.95,36.00,3.70,99.90,502935,55,20967,-70
2019-11-21 02:14:41,60.55,36.75,3.70,99.90,519238,55,21550,-70
2019-11-21 02:15:13,60.65,36.35,3.70,99.90,509139,55,20932,-71
2019-11-21 02:15:44,62.20,38.35,3.60,99.90,519301,55,20919,-70
2019-11-21 02:16:15,59.55,37.50,3.60,99.90,519248,55,21062,-70
2019-11-21 02:16:47,60.60,36.28,3.60,99.90,495463,55,21064,-71
2019-11-21 02:17:18,60.92,38.05,3.70,99.90,519237,55,21430,-69
2019-11-21 02:17:49,62.92,38.60,3.60,99.90,519265,55,20915,-70
2019-11-21 02:18:20,61.65,37.55,3.70,99.90,519243,55,21386,-70
2019-11-21 02:18:52,63.28,37.17,3.60,99.90,519323,55,20900,-70
2019-11-21 02:19:23,61.00,36.97,3.60,99.90,504472,55,20960,-70
2019-11-21 02:19:54,63.78,38.92,3.60,99.90,471131,59,21007,-71
2019-11-21 02:20:25,61.88,37.38,3.60,99.90,503469,55,21014,-71
2019-11-21 02:21:00,62.45,36.83,3.60,99.90,519304,55,20963,-70
2019-11-21 02:21:31,62.00,38.30,3.60,99.90,519286,55,20959,-70
2019-11-21 02:22:02,59.20,36.33,3.50,99.90,516630,55,20887,-70
2019-11-21 02:22:34,63.53,37.80,3.50,99.90,519189,55,20911,-70
2019-11-21 02:23:06,59.50,36.28,3.50,99.90,519302,55,21031,-71
2019-11-21 02:23:43,62.47,37.10,3.50,99.90,489461,55,21007,-70
2019-11-21 02:24:24,58.50,37.08,3.50,99.90,505670,55,20991,-70
2019-11-21 02:25:29,62.35,37.80,3.60,99.90,504583,55,20940,-70
2019-11-21 02:26:01,56.88,33.80,3.60,99.90,519322,55,20963,-70
2019-11-21 02:26:33,60.92,35.55,3.60,99.90,471034,56,21473,-71
2019-11-21 02:27:12,54.03,34.95,3.60,99.90,511370,55,20891,-70
2019-11-21 02:27:43,60.88,36.95,3.60,99.90,519195,55,20956,-71
2019-11-21 02:28:15,61.35,36.10,3.60,99.90,519232,55,20960,-72
2019-11-21 02:28:46,60.72,35.70,3.60,99.90,519302,55,20947,-71
2019-11-21 02:29:20,58.47,35.65,3.60,99.90,495153,55,20988,-70
2019-11-21 02:29:51,61.00,36.22,3.60,99.90,471173,56,21040,-70
2019-11-21 02:30:22,56.55,35.60,3.60,99.90,519176,55,21466,-70
2019-11-21 02:30:54,56.15,35.70,3.60,99.90,515408,55,20940,-70
2019-11-21 02:31:25,55.92,35.88,3.60,99.90,493063,55,21454,-71
2019-11-21 02:31:57,55.58,35.60,3.60,99.90,499186,55,20918,-71
2019-11-21 02:32:28,58.00,36.33,3.60,99.90,519142,55,20892,-70
2019-11-21 02:33:00,55.88,35.65,3.60,99.90,519294,55,21379,-70
2019-11-21 02:33:31,62.03,38.17,3.60,99.90,507317,55,21489,-70
2019-11-21 02:34:02,56.90,36.20,3.50,99.90,519289,55,21026,-70
2019-11-21 02:34:34,54.13,35.63,3.60,99.90,471041,55,21391,-72
2019-11-21 02:35:05,56.40,36.20,3.60,99.90,485764,55,20959,-70
2019-11-21 02:35:36,56.30,36.70,3.60,99.90,499666,55,20911,-70
2019-11-21 02:36:07,54.60,34.33,3.60,99.90,519338,55,20888,-72
2019-11-21 02:36:39,54.40,35.35,3.70,99.90,489592,55,21019,-71
2019-11-21 02:37:10,58.28,35.83,3.70,99.90,471190,56,20947,-71
2019-11-21 02:37:41,58.40,35.95,3.70,99.90,519235,55,20993,-70
2019-11-21 02:38:13,57.62,35.45,3.70,99.90,519246,55,21446,-70
2019-11-21 02:38:44,61.17,37.45,3.60,99.90,471071,56,20971,-70
2019-11-21 02:39:15,60.92,37.50,3.60,99.90,496219,55,20912,-72
2019-11-21 02:39:47,61.65,35.63,3.60,99.90,519344,55,21351,-70
2019-11-21 02:40:18,58.90,36.17,3.70,99.90,471131,57,20975,-70
2019-11-21 02:40:49,62.00,37.45,3.70,99.90,519246,55,21055,-70
2019-11-21 02:41:21,59.65,37.28,3.70,99.90,497702,55,20900,-70
2019-11-21 02:41:52,57.40,37.65,3.70,99.90,519310,55,21361,-70
2019-11-21 02:42:23,58.40,36.53,3.70,99.90,471337,55,20984,-70
2019-11-21 02:42:55,57.47,36.58,3.70,99.90,519228,55,20986,-71
2019-11-21 02:43:26,57.42,36.70,3.70,99.90,519306,55,21372,-70
2019-11-21 02:43:57,59.50,37.08,3.60,99.90,519274,55,20984,-70
2019-11-21 02:44:29,56.22,35.33,3.60,99.90,517254,55,20996,-71
2019-11-21 02:45:02,58.72,37.83,3.70,99.90,519311,55,20980,-70
2019-11-21 02:45:38,60.03,37.15,3.70,99.90,519239,55,21410,-70
2019-11-21 02:46:21,60.05,37.00,3.60,99.90,476361,55,21086,-70
2019-11-21 02:46:53,58.60,34.40,3.60,99.90,477300,55,21464,-71
2019-11-21 02:47:24,57.60,35.78,3.60,99.90,517423,55,20968,-71
2019-11-21 02:47:55,59.90,37.20,3.60,99.90,519232,55,20912,-70
2019-11-21 02:48:27,60.85,35.95,3.60,99.90,485231,55,20955,-70
2019-11-21 02:48:58,63.10,38.35,3.60,99.90,483538,55,20979,-71
2019-11-21 02:49:29,62.88,36.78,3.60,99.90,519374,55,20904,-71
2019-11-21 02:50:01,60.17,36.45,3.50,99.90,471081,59,20971,-70
2019-11-21 02:50:32,58.15,36.92,3.50,99.90,471048,59,20928,-70
2019-11-21 02:51:04,56.40,36.75,3.50,99.90,471171,59,20924,-70
2019-11-21 02:51:35,58.00,36.08,3.60,99.90,519293,55,20980,-70
2019-11-21 02:52:06,60.47,37.65,3.60,99.90,519215,55,20968,-70
2019-11-21 02:52:37,59.47,36.08,3.60,99.90,471058,59,21050,-71
2019-11-21 02:53:09,62.47,37.58,3.70,99.90,519345,55,20907,-70
2019-11-21 02:53:40,57.97,36.30,3.70,99.90,474008,55,20943,-71
2019-11-21 02:54:12,60.35,36.88,3.70,99.90,519291,55,20888,-70
2019-11-21 02:54:44,57.35,36.20,3.70,99.90,491287,55,20899,-71
2019-11-21 02:55:15,58.53,37.63,3.70,99.90,515918,55,20946,-71
2019-11-21 02:55:46,57.15,37.03,3.70,99.90,519425,55,21509,-71
2019-11-21 02:56:18,60.22,37.10,3.70,99.90,516071,55,21450,-70
2019-11-21 02:56:49,58.30,35.08,3.70,99.90,519379,55,20963,-71
2019-11-21 02:57:21,56.20,35.38,3.70,99.90,501837,55,20916,-70
2019-11-21 02:57:52,58.28,36.63,3.80,99.90,519387,55,20919,-70
2019-11-21 02:58:23,59.97,36.35,3.80,99.90,519291,55,21390,-70
2019-11-21 02:58:57,56.65,35.60,3.80,99.90,519328,55,21059,-71
2019-11-21 02:59:29,60.08,36.42,3.80,99.90,519359,55,21038,-71
2019-11-21 03:00:00,64.50,38.05,3.80,99.90,519382,55,20907,-71
2019-11-21 03:00:31,59.20,36.40,3.80,99.90,485176,55,20947,-71
2019-11-21 03:01:03,61.75,37.65,3.80,99.90,499518,55,20996,-70
2019-11-21 03:01:35,62.25,36.67,3.80,99.90,519347,55,21007,-71
2019-11-21 03:02:06,61.78,37.75,3.70,99.90,471438,55,20982,-70
2019-11-21 03:02:39,61.88,37.25,3.70,99.90,492456,55,21034,-71
2019-11-21 03:03:10,60.30,37.78,3.60,99.90,519402,55,20928,-70
2019-11-21 03:03:42,62.50,37.65,3.60,99.90,519405,55,20946,-70
2019-11-21 03:04:13,62.30,38.28,3.60,99.90,519322,55,20984,-70
2019-11-21 03:04:46,62.67,38.45,3.60,99.90,511183,55,20931,-71
2019-11-21 03:05:19,62.30,37.80,3.60,99.90,471185,59,20968,-70
2019-11-21 03:05:50,61.63,37.15,3.50,99.90,519300,55,20971,-71
2019-11-21 03:06:33,57.95,37.25,3.50,99.90,509889,55,20912,-71
2019-11-21 03:07:05,65.72,38.92,3.50,99.90,519437,55,20953,-71
2019-11-21 03:07:37,64.47,38.50,3.60,99.90,485625,55,21011,-70
2019-11-21 03:08:23,62.50,37.58,3.60,99.90,471151,59,20919,-70
2019-11-21 03:09:13,62.88,37.60,3.50,99.90,480473,55,21046,-71
2019-11-21 03:09:44,63.30,37.83,3.60,99.90,481688,55,21553,-70
2019-11-21 03:10:16,62.08,37.47,3.60,99.90,501479,55,20936,-70
2019-11-21 03:10:47,65.70,39.00,3.60,99.90,473247,55,21129,-71
2019-11-21 03:11:20,63.90,37.90,3.60,99.90,519321,55,20972,-70
2019-11-21 03:11:52,64.70,39.92,3.60,99.90,519341,55,20940,-71
2019-11-21 03:12:23,64.90,38.20,3.60,99.90,471095,59,21007,-70
2019-11-21 03:12:55,62.15,37.13,3.60,99.90,519318,55,21015,-70
2019-11-21 03:13:26,64.45,37.75,3.60,99.90,519382,55,20972,-70
2019-11-21 03:14:40,64.12,39.85,3.60,99.90,519261,55,21034,-71
2019-11-21 03:15:31,66.25,36.50,3.60,99.90,484844,55,20963,-71
2019-11-21 03:16:02,65.07,36.65,3.50,99.90,490865,55,20982,-71
2019-11-21 03:16:33,64.65,37.30,3.50,99.90,486740,55,21007,-70
2019-11-21 03:17:06,64.43,37.85,3.50,99.90,471177,56,21421,-70
2019-11-21 03:17:37,66.25,37.55,3.50,99.90,509736,55,21026,-70
2019-11-21 03:18:40,62.55,37.05,3.50,99.90,519304,55,20975,-70
2019-11-21 03:19:12,61.50,36.05,3.50,99.90,495698,55,20915,-70
2019-11-21 03:19:43,66.57,37.17,3.50,99.90,501267,55,21074,-71
2019-11-21 03:20:14,63.92,37.20,3.50,99.90,479446,55,20951,-71
2019-11-21 03:20:51,61.92,38.22,3.50,99.90,470981,59,21612,-70
2019-11-21 03:21:23,64.72,38.08,3.50,99.90,519325,55,20915,-70
2019-11-21 03:22:19,68.37,39.40,3.50,99.90,519359,55,20920,-70
2019-11-21 03:23:00,66.57,37.90,3.50,99.90,519358,55,20963,-70
2019-11-21 03:23:31,66.32,37.55,3.50,99.90,512807,55,20925,-71
2019-11-21 03:24:03,68.78,40.60,3.50,99.90,519341,55,21385,-72
2019-11-21 03:24:34,66.93,38.20,3.50,99.90,489803,55,21406,-71
2019-11-21 03:25:12,68.97,38.95,3.50,99.90,519354,55,20892,-71
2019-11-21 03:25:44,70.40,40.72,3.60,99.90,519327,55,20955,-71
2019-11-21 03:26:15,68.90,39.78,3.50,99.90,519282,55,21497,-70
2019-11-21 03:26:46,67.82,39.15,3.50,99.90,519274,55,20941,-70
2019-11-21 03:27:20,68.55,38.13,3.50,99.90,519264,55,20971,-70
2019-11-21 03:27:54,65.45,37.50,3.50,99.90,519362,55,20952,-70
2019-11-21 03:28:44,66.87,38.80,3.60,99.90,495034,55,21015,-71
2019-11-21 03:29:23,65.28,38.92,3.60,99.90,519301,55,21023,-70
2019-11-21 03:29:55,63.10,37.67,3.50,99.90,519398,55,20979,-70
2019-11-21 03:30:34,65.82,38.72,3.60,99.90,519157,55,21018,-71
2019-11-21 03:31:06,68.15,38.72,3.50,99.90,519290,55,20947,-70
2019-11-21 03:31:44,66.95,38.75,3.60,99.90,519329,55,20983,-71
2019-11-21 03:32:35,67.72,39.08,3.60,99.90,519259,55,20939,-70
2019-11-21 03:33:17,67.47,38.38,3.60,99.90,506559,55,20939,-70
2019-11-21 03:33:49,69.07,38.65,3.60,99.90,519301,55,21702,-70
2019-11-21 03:34:20,68.28,38.60,3.60,99.90,503887,55,20959,-71
2019-11-21 03:34:51,71.95,39.08,3.60,99.90,519241,55,20955,-70
2019-11-21 03:35:22,65.05,38.47,3.50,99.90,519436,55,20937,-70
2019-11-21 03:36:01,68.82,39.15,3.60,99.90,488640,55,20907,-70
2019-11-21 03:36:32,71.90,39.58,3.60,99.90,476691,55,21031,-70
2019-11-21 03:37:04,68.45,40.35,3.60,99.90,498883,55,21039,-71
2019-11-21 03:37:46,69.65,39.78,3.60,99.90,519276,55,20928,-71
2019-11-21 03:38:19,70.95,40.35,3.60,99.90,517427,55,21425,-70
2019-11-21 03:38:50,64.45,38.45,3.60,99.90,519236,55,21097,-70
2019-11-21 03:39:22,69.70,41.00,3.60,99.90,519297,55,20971,-70
2019-11-21 03:39:53,62.40,38.10,3.60,99.90,519324,55,20911,-70
2019-11-21 03:40:24,67.45,38.80,3.60,99.90,519206,55,21394,-70
2019-11-21 03:41:04,69.40,39.50,3.60,99.90,485141,55,20935,-71
2019-11-21 03:41:43,67.87,39.45,3.60,99.90,519305,55,20986,-70
2019-11-21 03:42:17,67.65,38.10,3.70,99.90,519278,55,20927,-70
2019-11-21 03:42:50,68.12,39.10,3.70,99.90,519328,55,20935,-70
2019-11-21 03:43:22,72.32,38.83,3.60,99.90,519385,55,21414,-70
2019-11-21 03:43:58,66.70,37.53,3.60,99.90,519261,55,20955,-70
2019-11-21 03:45:00,73.45,40.45,3.60,99.90,501389,55,20904,-70
2019-11-21 03:45:51,70.87,38.58,3.70,99.90,519531,55,20919,-71
2019-11-21 03:46:33,62.58,35.38,3.70,99.90,508685,55,21011,-71
2019-11-21 03:47:24,65.65,37.88,3.70,99.90,519290,55,21445,-70
2019-11-21 03:48:14,64.05,36.42,3.70,99.90,493523,55,20951,-69
2019-11-21 03:48:47,72.05,39.70,3.70,99.90,471229,59,21475,-69
2019-11-21 03:49:37,70.80,37.97,3.70,99.90,519309,55,20947,-70
2019-11-21 03:50:25,72.32,39.35,3.70,99.90,491533,55,20955,-69
2019-11-21 03:50:56,68.30,37.67,3.60,99.90,471203,56,21453,-70
2019-11-21 03:51:49,70.50,38.00,3.60,99.90,519343,55,20998,-70
2019-11-21 03:54:40,74.25,39.47,3.60,99.90,472885,55,21039,-69
2019-11-21 03:55:30,69.55,36.17,3.60,99.90,519283,55,20982,-69
2019-11-21 03:56:12,70.30,37.25,3.60,99.90,471188,59,21015,-69
2019-11-21 03:57:00,72.28,38.35,3.50,99.90,474055,55,20942,-69
2019-11-21 03:57:50,65.75,36.47,3.50,99.90,500245,55,20939,-70
2019-11-21 03:58:22,70.70,37.70,3.50,99.90,501396,55,20955,-68
2019-11-21 03:59:12,70.78,39.00,3.50,99.90,519310,55,20915,-70
2019-11-21 03:59:46,71.40,38.88,3.50,99.90,519346,55,20959,-69
2019-11-21 04:00:18,72.00,39.78,3.50,99.90,504389,55,20975,-69
2019-11-21 04:00:49,71.15,39.47,3.40,99.90,471117,59,20999,-69
2019-11-21 04:01:22,74.45,39.85,3.50,99.90,471336,55,21002,-69
2019-11-21 04:01:55,68.43,38.90,3.50,99.90,471283,59,20990,-70
2019-11-21 04:03:03,75.20,40.33,3.40,99.90,471115,59,20982,-69
2019-11-21 04:03:37,72.10,38.08,3.40,99.90,519334,55,20931,-69
2019-11-21 04:04:58,76.70,40.47,3.40,99.90,519325,55,20967,-69
2019-11-21 04:05:30,75.60,39.10,3.40,99.90,519247,55,21449,-70
2019-11-21 04:06:02,75.57,38.78,3.40,99.90,519363,55,21006,-69
2019-11-21 04:06:36,76.85,39.95,3.30,99.90,506882,55,21413,-69
2019-11-21 04:07:07,72.65,39.17,3.30,99.90,519304,55,20908,-70
2019-11-21 04:07:38,71.75,39.72,3.30,99.90,495803,55,20892,-71
2019-11-21 04:08:10,72.65,40.95,3.40,99.90,519340,55,20931,-70
2019-11-21 04:08:41,73.25,40.40,3.40,99.90,486380,55,21035,-69
2019-11-21 04:09:12,70.97,40.53,3.40,99.90,479156,55,21130,-69
2019-11-21 04:09:43,73.25,39.70,3.40,99.90,472243,55,20991,-69
2019-11-21 04:10:17,70.10,39.03,3.40,99.90,519273,55,20969,-69
2019-11-21 04:10:49,71.60,39.85,3.40,99.90,471049,59,21011,-69
2019-11-21 04:11:25,69.00,36.72,3.40,99.90,508117,55,20920,-69
2019-11-21 04:12:08,74.12,39.90,3.40,99.90,519188,55,21414,-69
2019-11-21 04:12:42,75.55,40.30,3.40,99.90,519185,55,20911,-69
2019-11-21 04:13:14,75.07,39.38,3.40,99.90,471232,57,20983,-69
2019-11-21 04:13:45,78.75,40.22,3.40,99.90,519315,55,21466,-70
2019-11-21 04:14:26,72.95,41.42,3.40,99.90,478851,55,20952,-69
2019-11-21 04:14:59,70.78,40.10,3.30,99.90,519501,55,20884,-69
2019-11-21 04:15:32,70.12,39.00,3.40,99.90,519301,55,20963,-69
2019-11-21 04:16:03,75.35,40.83,3.40,99.90,471221,59,21433,-69
2019-11-21 04:16:35,80.32,40.90,3.40,99.90,488227,55,20892,-69
2019-11-21 04:17:10,76.85,39.47,3.30,99.90,519305,55,20903,-69
2019-11-21 04:17:43,72.20,39.50,3.40,99.90,482067,55,21465,-69
2019-11-21 04:18:16,72.80,39.60,3.30,99.90,519258,55,21019,-69
2019-11-21 04:18:48,71.72,39.00,3.40,99.90,483409,55,20923,-69
2019-11-21 04:19:28,67.70,37.50,3.30,99.90,471106,59,20975,-70
2019-11-21 04:19:59,71.85,38.97,3.40,99.90,519299,55,20955,-70
2019-11-21 04:20:31,71.80,37.58,3.30,99.90,471134,59,21447,-69
2019-11-21 04:21:02,70.28,38.63,3.30,99.90,505771,55,20975,-70
2019-11-21 04:21:47,67.85,39.75,3.40,99.90,519370,55,20900,-70
2019-11-21 04:22:19,73.95,39.67,3.40,99.90,519302,55,21027,-69
2019-11-21 04:22:51,72.12,40.22,3.40,99.90,519244,55,21073,-69
2019-11-21 04:23:27,75.82,39.80,3.40,99.90,519252,55,20931,-69
2019-11-21 04:24:05,74.32,39.83,3.40,99.90,518737,55,20987,-69
2019-11-21 04:24:36,72.03,38.65,3.40,99.90,496700,55,20979,-72
2019-11-21 04:25:26,76.12,40.55,3.40,99.90,488696,55,20940,-69
2019-11-21 04:26:01,72.57,39.42,3.40,99.90,512598,55,21362,-69
2019-11-21 04:26:32,76.87,39.03,3.40,99.90,491916,55,20975,-69
2019-11-21 04:27:05,72.57,39.13,3.40,99.90,519224,55,20939,-69
2019-11-21 04:27:36,75.68,39.22,3.40,99.90,497660,55,21386,-69
2019-11-21 04:28:07,72.03,39.88,3.40,99.90,519266,55,22016,-70
2019-11-21 04:28:39,70.97,38.33,3.40,99.90,519274,55,20947,-69
2019-11-21 04:29:10,75.72,39.47,3.50,99.90,500025,55,20981,-69
2019-11-21 04:29:41,79.65,41.63,3.50,99.90,490121,55,21358,-69
2019-11-21 04:30:12,73.12,39.38,3.50,99.90,486792,55,21003,-70
2019-11-21 04:30:44,71.18,38.90,3.50,99.90,483451,55,21030,-70
2019-11-21 04:31:15,74.00,39.88,3.50,99.90,519275,55,20915,-69
2019-11-21 04:31:46,70.18,38.33,3.50,99.90,519287,55,20935,-69
2019-11-21 04:32:20,72.78,38.33,3.50,99.90,519289,55,21442,-69
2019-11-21 04:32:52,71.25,39.45,3.50,99.90,519233,55,21011,-70
2019-11-21 04:33:23,73.45,39.25,3.50,99.90,504873,55,20971,-69
2019-11-21 04:33:54,72.10,38.50,3.50,99.90,519316,55,20936,-69
2019-11-21 04:34:25,77.32,40.25,3.50,99.90,503587,55,21429,-70
2019-11-21 04:34:56,73.15,39.60,3.50,99.90,519319,55,21071,-69
2019-11-21 04:35:27,73.15,40.42,3.50,99.90,519378,55,20935,-69
2019-11-21 04:35:59,74.87,39.70,3.50,99.90,486187,55,21022,-69
2019-11-21 04:36:30,77.43,40.35,3.50,99.90,519261,55,21390,-70
2019-11-21 04:37:02,74.95,38.88,3.50,99.90,519353,55,21406,-69
2019-11-21 04:37:33,76.45,40.70,3.50,99.90,519244,55,20954,-70
2019-11-21 04:38:05,70.65,38.58,3.50,99.90,519378,55,20919,-69
2019-11-21 04:38:36,72.05,39.58,3.50,99.90,519253,55,21046,-70
2019-11-21 04:39:07,80.50,41.37,3.50,99.90,519320,55,21003,-70
2019-11-21 04:39:38,74.93,40.78,3.50,99.90,519291,55,20983,-70
2019-11-21 04:40:09,77.05,40.25,3.50,99.90,510567,55,21166,-69
2019-11-21 04:40:41,82.93,41.28,3.50,99.90,519211,55,20998,-70
2019-11-21 04:41:13,77.70,40.78,3.40,99.90,519303,55,20927,-69
2019-11-21 04:41:44,75.65,39.08,3.50,99.90,505328,55,21529,-70
2019-11-21 04:42:15,76.55,39.45,3.50,99.90,511617,55,20967,-69
2019-11-21 04:42:46,79.82,39.20,3.50,99.90,473329,55,21083,-70
2019-11-21 04:43:17,75.00,39.55,3.50,99.90,519271,55,20910,-70
2019-11-21 04:43:48,77.95,40.42,3.50,99.90,519312,55,20901,-70
2019-11-21 04:44:20,80.43,40.75,3.40,99.90,519228,55,20888,-70
2019-11-21 04:44:51,84.47,41.28,3.40,99.90,471354,55,21456,-70
2019-11-21 04:45:25,81.87,41.63,3.40,99.90,519289,55,21015,-70
2019-11-21 04:45:56,83.07,39.30,3.40,99.90,519311,55,21517,-70
2019-11-21 04:46:27,81.50,40.60,3.40,99.90,483886,55,20919,-70
2019-11-21 04:46:58,74.90,39.80,3.40,99.90,519285,55,21029,-70
2019-11-21 04:47:30,78.55,39.92,3.40,99.90,508609,55,20907,-70
2019-11-21 04:48:05,76.60,40.42,3.40,99.90,519312,55,20908,-70
2019-11-21 04:48:36,82.70,42.08,3.40,99.90,501307,55,21034,-70
2019-11-21 04:49:08,78.85,40.97,3.40,99.90,519226,55,20940,-70
2019-11-21 04:49:39,81.97,41.58,3.40,99.90,471149,56,20927,-71
2019-11-21 04:50:10,74.97,39.67,3.40,99.90,519231,55,20971,-70
2019-11-21 04:50:44,83.68,41.08,3.40,99.90,470977,59,21465,-70
2019-11-21 04:51:15,77.97,40.70,3.40,99.90,519315,55,21070,-70
2019-11-21 04:51:46,73.25,37.97,3.40,99.90,471098,56,20955,-70
2019-11-21 04:52:17,75.15,41.20,3.40,99.90,515669,55,21465,-70
2019-11-21 04:52:49,79.87,40.30,3.40,99.90,510486,55,21510,-70
2019-11-21 04:53:20,75.10,38.22,3.50,99.90,519301,55,20989,-70
2019-11-21 04:53:51,79.60,41.90,3.50,99.90,519270,55,20904,-70
2019-11-21 04:54:22,78.28,39.40,3.50,99.90,471061,56,20955,-70
2019-11-21 04:54:53,75.40,40.10,3.50,99.90,519294,55,21015,-71
2019-11-21 04:55:25,74.15,39.97,3.40,99.90,483990,55,20976,-70
2019-11-21 04:56:05,76.93,39.35,3.40,99.90,482587,55,21500,-70
2019-11-21 04:56:36,78.07,39.05,3.40,99.90,471269,59,21397,-70
2019-11-21 04:57:07,75.70,39.08,3.40,99.90,519298,55,20900,-69
2019-11-21 04:57:38,69.10,38.03,3.40,99.90,519332,55,21035,-69
2019-11-21 04:58:09,70.97,38.97,3.40,99.90,519236,55,20947,-70
2019-11-21 04:58:41,76.82,39.72,3.40,99.90,487024,55,21023,-70
2019-11-21 04:59:12,72.82,38.40,3.50,99.90,482765,55,20936,-69
2019-11-21 04:59:43,72.28,38.75,3.40,99.90,519256,55,20949,-70
2019-11-21 05:00:14,72.72,38.28,3.40,99.90,519290,55,20971,-70
2019-11-21 05:00:46,71.45,39.83,3.40,99.90,519235,55,22675,-70
2019-11-21 05:01:20,80.95,40.17,3.40,99.90,519377,55,21011,-70
2019-11-21 05:02:19,74.82,38.78,3.40,99.90,519264,55,20999,-69
2019-11-21 05:03:09,78.40,39.22,3.40,99.90,503979,55,20912,-70
2019-11-21 05:03:59,77.53,37.67,3.40,99.90,519325,55,20995,-70
2019-11-21 05:04:30,78.78,38.60,3.40,99.90,519258,55,20975,-70
2019-11-21 05:05:02,72.93,36.92,3.40,99.90,499352,55,20892,-71
2019-11-21 05:05:41,74.30,38.25,3.40,99.90,519279,55,20900,-71
2019-11-21 05:06:18,72.55,38.10,3.30,99.90,519335,55,21062,-70
2019-11-21 05:06:56,72.37,37.22,3.40,99.90,519261,55,20987,-70
2019-11-21 05:07:46,75.03,40.10,3.40,99.90,519289,55,21410,-70
2019-11-21 05:08:17,76.68,37.35,3.40,99.90,519276,55,20912,-70
2019-11-21 05:08:56,75.32,38.85,3.40,99.90,519326,55,21485,-70
2019-11-21 05:09:33,76.97,39.67,3.40,99.90,519084,55,20999,-70
2019-11-21 05:10:04,74.62,39.05,3.40,99.90,519361,55,20888,-70
2019-11-21 05:10:35,69.50,37.65,3.40,99.90,471038,56,20907,-70
2019-11-21 05:11:08,76.28,39.45,3.40,99.90,519284,55,21401,-70
2019-11-21 05:11:40,72.37,38.20,3.40,99.90,519355,55,20991,-71
2019-11-21 05:12:12,71.72,38.35,3.40,99.90,519219,55,21449,-71
2019-11-21 05:12:45,71.03,37.45,3.40,99.90,490549,55,20903,-70
2019-11-21 05:13:16,71.00,38.65,3.40,99.90,519326,55,21004,-70
2019-11-21 05:13:51,72.32,39.60,3.40,99.90,471169,57,21398,-70
2019-11-21 05:14:41,72.00,37.55,3.40,99.90,503973,55,20986,-70
2019-11-21 05:15:12,72.95,36.53,3.40,99.90,471145,59,20919,-70
2019-11-21 05:15:43,65.12,35.83,3.40,99.90,487123,55,21691,-70
2019-11-21 05:16:25,74.68,37.25,3.40,99.90,501300,55,20928,-70
2019-11-21 05:16:59,72.05,37.65,3.40,99.90,471180,56,20915,-70
2019-11-21 05:17:47,74.43,38.35,3.40,99.90,519177,55,20927,-70
2019-11-21 05:18:18,70.53,36.38,3.40,99.90,519209,55,20963,-69
2019-11-21 05:19:00,70.72,36.55,3.40,99.90,519319,55,20972,-70
2019-11-21 05:19:31,3.30,3.30,3.30,99.90,474545,56,21015,-70
2019-11-21 05:20:02,3.30,3.30,3.30,99.90,511631,55,20060,-70
2019-11-21 05:20:36,67.22,34.72,3.40,99.90,500288,55,20131,-70
2019-11-21 05:21:09,71.93,35.08,3.30,99.90,519316,55,21386,-70
2019-11-21 05:21:40,72.18,36.58,3.30,99.90,519030,55,20932,-70
2019-11-21 05:22:11,70.03,36.28,3.30,99.90,519312,55,20963,-70
2019-11-21 05:22:42,67.75,34.83,3.30,99.90,519173,55,20998,-70
2019-11-21 05:23:14,66.07,35.65,3.30,99.90,519314,55,21362,-70
2019-11-21 05:23:46,71.18,37.92,3.30,99.90,519246,55,20931,-70
2019-11-21 05:24:17,67.45,35.97,3.30,99.90,492359,55,21347,-70
2019-11-21 05:24:48,66.50,35.20,3.30,99.90,519250,55,21442,-70
2019-11-21 05:25:19,66.95,34.90,3.40,99.90,472297,55,20976,-72
2019-11-21 05:25:51,74.80,36.90,3.40,99.90,471098,59,20951,-71
2019-11-21 05:26:22,70.35,36.65,3.40,99.90,518463,55,20963,-70
2019-11-21 05:26:55,67.85,36.08,3.40,99.90,486978,55,21528,-70
2019-11-21 05:27:29,69.75,36.15,3.40,99.90,494219,55,21015,-71
2019-11-21 05:28:00,71.30,36.78,3.30,99.90,519272,55,21481,-70
2019-11-21 05:28:31,73.40,37.63,3.30,99.90,486842,55,21058,-70
2019-11-21 05:29:02,75.15,37.35,3.30,99.90,519216,55,20987,-70
2019-11-21 05:29:34,70.57,35.78,3.30,99.90,502888,55,20955,-71
2019-11-21 05:30:05,70.12,36.25,3.30,99.90,514099,55,20944,-70
2019-11-21 05:30:36,68.12,35.50,3.40,99.90,470922,56,20939,-71
2019-11-21 05:31:10,71.37,36.28,3.40,99.90,519274,55,20908,-70
2019-11-21 05:31:41,74.25,37.80,3.40,99.90,503851,55,20948,-70
2019-11-21 05:32:12,72.32,37.17,3.40,99.90,515654,55,21039,-70
2019-11-21 05:32:44,73.22,36.28,3.30,99.90,491572,55,20923,-70
2019-11-21 05:33:18,72.53,36.47,3.30,99.90,476792,55,20994,-70
2019-11-21 05:33:49,70.72,36.95,3.30,99.90,519346,55,20968,-70
2019-11-21 05:34:20,65.62,35.33,3.40,99.90,519225,55,21030,-70
2019-11-21 05:34:51,69.45,37.55,3.40,99.90,479499,55,20959,-70
2019-11-21 05:35:22,67.12,35.95,3.40,99.90,509054,55,20987,-70
2019-11-21 05:35:53,69.90,35.97,3.40,99.90,471149,56,21425,-70
2019-11-21 05:36:25,70.22,36.17,3.40,99.90,505666,55,20904,-70
2019-11-21 05:36:56,67.90,35.67,3.40,99.90,519324,55,20916,-70
2019-11-21 05:37:29,72.78,37.38,3.40,99.90,519349,55,20910,-70
2019-11-21 05:38:00,69.40,36.03,3.40,99.90,519246,55,21021,-70
2019-11-21 05:38:31,68.50,34.78,3.40,99.90,486506,55,21009,-70
2019-11-21 05:39:03,62.62,33.08,3.40,99.90,516633,55,20967,-70
2019-11-21 05:39:34,66.43,35.05,3.40,99.90,490005,55,20972,-70
2019-11-21 05:40:06,60.42,33.80,3.50,99.90,486479,55,20959,-70
2019-11-21 05:40:37,64.50,35.63,3.50,99.90,494088,55,20935,-70
2019-11-21 05:41:08,69.22,35.65,3.50,99.90,471187,59,21075,-70
2019-11-21 05:41:39,65.47,35.35,3.40,99.90,519326,55,20982,-70
2019-11-21 05:42:10,71.47,36.58,3.40,99.90,496418,55,20999,-70
2019-11-21 05:42:41,68.80,35.63,3.40,99.90,479310,55,21624,-70
2019-11-21 05:43:12,70.00,36.88,3.40,99.90,471138,59,20924,-70
2019-11-21 05:43:43,75.40,38.03,3.40,99.90,472851,55,20939,-71
2019-11-21 05:44:20,76.85,37.83,3.40,99.90,471120,59,21414,-70
2019-11-21 05:44:51,73.15,35.67,3.30,99.90,519316,55,21016,-70
2019-11-21 05:45:31,67.03,35.55,3.30,99.90,471032,56,21009,-70
2019-11-21 05:46:02,72.22,35.28,3.30,99.90,480703,55,20922,-70
2019-11-21 05:46:40,68.40,34.75,3.30,99.90,489569,55,21051,-70
2019-11-21 05:47:17,69.78,35.63,3.30,99.90,478146,55,20931,-69
2019-11-21 05:47:54,70.05,35.75,3.30,99.90,519327,55,20915,-70
2019-11-21 05:48:36,72.18,36.13,3.40,99.90,504140,55,20955,-70
2019-11-21 05:49:20,74.50,37.20,3.40,99.90,500828,55,20987,-70
2019-11-21 05:50:01,72.85,35.53,3.30,99.90,519336,55,21441,-70
2019-11-21 05:50:32,66.85,33.63,3.40,99.90,503383,55,21418,-70
2019-11-21 05:51:09,71.85,36.40,3.30,99.90,519292,55,21012,-70
2019-11-21 05:51:51,67.60,34.78,3.30,99.90,508862,55,21418,-70
2019-11-21 05:52:39,69.60,35.58,3.30,99.90,519222,55,21394,-69
2019-11-21 05:53:10,63.97,34.75,3.30,99.90,519304,55,20972,-70
2019-11-21 05:54:02,70.03,35.35,3.30,99.90,519331,55,20911,-70
2019-11-21 05:54:34,71.05,34.67,3.40,99.90,499186,55,20915,-70
2019-11-21 05:55:05,68.25,34.75,3.30,99.90,519348,55,21346,-70
2019-11-21 05:55:36,67.93,35.25,3.30,99.90,519318,55,20911,-70
2019-11-21 05:56:07,68.68,35.42,3.30,99.90,519262,55,20963,-70
2019-11-21 05:56:38,66.35,34.20,3.30,99.90,519211,55,20975,-70
2019-11-21 05:57:12,65.87,35.22,3.30,99.90,519313,55,20940,-70
2019-11-21 05:57:43,69.20,34.92,3.30,99.90,519255,55,20991,-70
2019-11-21 05:58:14,71.93,36.05,3.30,99.90,471785,55,20928,-70
2019-11-21 05:58:45,74.55,36.90,3.30,99.90,489667,55,20959,-70
2019-11-21 05:59:16,68.70,35.15,3.30,99.90,519317,55,21007,-70
2019-11-21 05:59:49,67.72,35.10,3.30,99.90,485367,55,20979,-70
2019-11-21 06:00:20,63.45,33.67,3.30,99.90,487391,55,21486,-71
2019-11-21 06:00:51,67.50,34.42,3.30,99.90,519234,55,20959,-70
2019-11-21 06:03:33,65.10,35.63,3.30,99.90,519272,55,20920,-70
2019-11-21 06:04:07,71.28,32.92,3.30,99.90,519341,55,21422,-70
2019-11-21 06:04:38,65.82,33.85,3.30,99.90,500635,55,20916,-70
2019-11-21 06:05:09,71.00,34.80,3.30,99.90,471190,56,20912,-70
2019-11-21 06:05:42,65.45,33.78,3.30,99.90,481760,55,21006,-71
2019-11-21 06:06:14,66.93,33.58,3.30,99.90,519200,55,20967,-70
2019-11-21 06:06:45,68.75,36.40,3.30,99.90,473295,55,20935,-70
2019-11-21 06:07:16,71.18,36.50,3.20,99.90,519293,55,20911,-69
2019-11-21 06:07:50,70.05,36.33,3.20,99.90,519250,55,20908,-70
2019-11-21 06:08:21,69.07,36.53,3.20,99.90,519212,55,20959,-70
2019-11-21 06:08:52,69.28,34.75,3.20,99.90,478788,55,21521,-70
2019-11-21 06:09:23,68.53,36.42,3.20,99.90,481058,55,21457,-69
2019-11-21 06:09:57,72.05,36.92,3.20,99.90,519302,55,21382,-70
2019-11-21 06:10:28,70.18,35.85,3.20,99.90,510508,55,21497,-71
2019-11-21 06:10:59,69.03,35.25,3.20,99.90,519274,55,21474,-70
2019-11-21 06:11:59,70.43,36.58,3.20,99.90,500142,55,21015,-70
2019-11-21 06:13:00,67.80,35.00,3.20,99.90,496229,55,21031,-70
2019-11-21 06:13:37,68.20,34.63,3.20,99.90,519290,55,21366,-70
2019-11-21 06:14:08,67.80,34.13,3.20,99.90,519278,55,20927,-70
2019-11-21 06:14:39,65.25,35.03,3.20,99.90,519191,55,21442,-70
2019-11-21 06:15:11,68.32,35.72,3.20,99.90,482397,55,21473,-70
2019-11-21 06:15:43,70.95,36.10,3.20,99.90,519290,55,21437,-70
2019-11-21 06:16:24,64.70,34.13,3.20,99.90,511980,55,21351,-70
2019-11-21 06:17:41,68.80,35.75,3.30,99.90,472781,55,21401,-70
2019-11-21 06:18:18,68.57,32.85,3.20,99.90,517818,55,21007,-70
2019-11-21 06:18:50,64.65,33.38,3.20,99.90,519300,55,20983,-70
2019-11-21 06:20:01,65.75,35.55,3.20,99.90,471059,57,21027,-70
2019-11-21 06:20:51,62.10,34.50,3.20,99.90,502394,55,20923,-70
2019-11-21 06:22:24,68.53,35.38,3.30,99.90,519261,55,20975,-70
2019-11-21 06:22:55,61.25,31.60,3.20,99.90,471293,59,21490,-70
2019-11-21 06:23:26,66.40,33.97,3.30,99.90,519277,55,21524,-70
2019-11-21 06:24:00,73.37,38.28,3.30,99.90,480183,55,20999,-70
2019-11-21 06:24:33,69.95,35.03,3.30,99.90,478247,55,20950,-70
2019-11-21 06:25:04,67.65,35.38,3.30,99.90,519336,55,20963,-70
2019-11-21 06:25:36,72.95,36.80,3.30,99.90,519301,55,21465,-70
2019-11-21 06:26:07,67.75,37.22,3.30,99.90,518355,55,20943,-70
2019-11-21 06:26:39,66.90,35.65,3.30,99.90,484482,55,20950,-70
2019-11-21 06:27:10,71.97,37.03,3.30,99.90,519245,55,20975,-70
2019-11-21 06:27:41,70.78,36.78,3.30,99.90,519233,55,20919,-70
2019-11-21 06:28:12,75.25,37.70,3.30,99.90,519215,55,20988,-70
2019-11-21 06:28:43,74.15,38.10,3.20,99.90,519242,55,21026,-71
2019-11-21 06:29:15,72.28,37.78,3.20,99.90,519343,55,21039,-70
2019-11-21 06:29:46,70.57,38.05,3.20,99.90,474155,55,21015,-71
2019-11-21 06:30:17,73.53,37.72,3.20,99.90,519249,55,21373,-70
2019-11-21 06:30:48,75.15,40.45,3.20,99.90,479911,55,21046,-70
2019-11-21 06:31:19,72.43,36.47,3.30,99.90,471226,59,20987,-69
2019-11-21 06:31:50,74.95,38.45,3.20,99.90,471146,59,20911,-70
2019-11-21 06:32:25,77.85,39.15,3.20,99.90,502863,55,21023,-70
2019-11-21 06:32:56,77.35,39.55,3.30,99.90,519261,55,21006,-70
2019-11-21 06:33:27,74.12,38.45,3.20,99.90,519376,55,20904,-71
2019-11-21 06:33:59,71.22,38.80,3.20,99.90,506950,55,21533,-70
2019-11-21 06:34:30,72.03,37.08,3.20,99.90,505153,55,20927,-70
2019-11-21 06:35:01,68.53,37.20,3.30,99.90,519330,55,21338,-70
2019-11-21 06:35:33,71.15,37.65,3.30,99.90,519349,55,21011,-70
2019-11-21 06:36:04,64.85,35.95,3.30,99.90,519339,55,21056,-70
2019-11-21 06:36:35,65.62,37.17,3.30,99.90,472327,55,21031,-70
2019-11-21 06:37:06,72.50,39.25,3.30,99.90,498951,55,20951,-70
2019-11-21 06:37:38,66.78,36.47,3.30,99.90,519178,55,20916,-70
2019-11-21 06:38:09,72.68,38.33,3.30,99.90,519286,55,21482,-69
2019-11-21 06:38:40,71.75,38.28,3.30,99.90,471120,55,20931,-70
2019-11-21 06:39:11,73.57,39.00,3.30,99.90,483469,55,20956,-70
2019-11-21 06:39:43,73.87,39.22,3.30,99.90,519375,55,20956,-70
2019-11-21 06:40:14,67.90,38.58,3.30,99.90,480537,55,20932,-69
2019-11-21 06:40:46,68.95,37.08,3.30,99.90,488285,55,21039,-70
2019-11-21 06:41:17,70.50,37.80,3.30,99.90,519374,55,21315,-70
2019-11-21 06:41:48,72.70,38.25,3.30,99.90,519342,55,21020,-70
2019-11-21 06:42:19,64.80,37.28,3.30,99.90,491199,55,21343,-70
2019-11-21 06:42:50,65.85,36.10,3.30,99.90,475751,55,20971,-70
2019-11-21 06:43:22,67.75,38.20,3.30,99.90,471087,59,21004,-70
2019-11-21 06:43:57,70.40,37.83,3.40,99.90,511838,55,21035,-73
2019-11-21 06:44:31,68.62,38.15,3.40,99.90,519311,55,20924,-72
2019-11-21 06:45:04,70.12,37.63,3.40,99.90,519377,55,20915,-71
2019-11-21 06:45:35,68.15,37.15,3.40,99.90,504512,55,20971,-72
2019-11-21 06:47:08,66.25,36.88,3.40,99.90,508888,55,20944,-70
2019-11-21 06:47:50,70.12,35.50,3.40,99.90,481264,55,20927,-71
2019-11-21 06:48:26,69.35,36.53,3.40,99.90,474323,55,21100,-69
2019-11-21 06:48:59,71.03,36.47,3.40,99.90,519394,55,20975,-70
2019-11-21 06:49:39,73.32,37.80,3.40,99.90,519300,55,20971,-70
2019-11-21 06:50:13,69.37,37.33,3.40,99.90,512455,55,21131,-71
2019-11-21 06:50:45,69.00,36.58,3.40,99.90,519313,55,20983,-69
2019-11-21 06:51:18,67.47,37.33,3.40,99.90,471144,59,20972,-71
2019-11-21 06:51:49,65.25,36.65,3.40,99.90,519406,55,20931,-72
2019-11-21 06:52:23,67.85,36.53,3.40,99.90,508073,55,21595,-70
2019-11-21 06:52:54,70.07,38.10,3.40,99.90,486547,55,21075,-71
2019-11-21 06:53:26,70.57,38.10,3.40,99.90,519272,55,20975,-72
2019-11-21 06:53:57,67.90,36.90,3.40,99.90,519414,55,20931,-72
2019-11-21 06:54:28,68.03,37.88,3.40,99.90,478980,55,21382,-72
2019-11-21 06:55:00,68.22,37.88,3.40,99.90,519307,55,20917,-72
2019-11-21 06:55:31,65.57,36.42,3.40,99.90,471144,56,20979,-72
2019-11-21 06:56:02,68.90,36.95,3.40,99.90,519321,55,21032,-73
2019-11-21 06:56:33,72.07,37.00,3.40,99.90,519190,55,20980,-71
2019-11-21 06:57:05,68.30,37.53,3.40,99.90,507482,55,21473,-70
2019-11-21 06:57:36,63.28,35.80,3.40,99.90,514185,55,21007,-71
2019-11-21 06:58:07,63.63,36.90,3.40,99.90,519272,55,20883,-70
2019-11-21 06:58:39,69.03,38.30,3.40,99.90,475730,55,20990,-71
2019-11-21 06:59:12,64.45,37.92,3.40,99.90,483131,55,21061,-71
2019-11-21 06:59:44,67.45,36.72,3.50,99.90,519355,55,20936,-71
2019-11-21 07:00:15,66.78,37.70,3.50,99.90,519233,55,20994,-71
2019-11-21 07:00:46,64.05,36.10,3.50,99.90,487241,55,20998,-71
2019-11-21 07:01:17,71.12,38.90,3.50,99.90,471148,59,20940,-70
2019-11-21 07:01:48,65.10,36.22,3.50,99.90,519194,55,20928,-72
2019-11-21 07:02:19,65.05,37.17,3.50,99.90,519156,55,20955,-70
2019-11-21 07:02:51,62.35,36.15,3.50,99.90,519226,55,20983,-70
2019-11-21 07:03:22,63.58,35.53,3.50,99.90,497733,55,20911,-72
2019-11-21 07:03:53,66.65,37.30,3.60,99.90,506146,55,21263,-70
2019-11-21 07:04:25,65.15,37.33,3.60,99.90,519170,55,21014,-70
2019-11-21 07:04:56,65.12,37.45,3.60,99.90,519209,55,20924,-70
2019-11-21 07:05:27,66.85,36.83,3.60,99.90,471442,55,21007,-72
2019-11-21 07:05:58,67.32,37.47,3.60,99.90,505147,55,21499,-71
2019-11-21 07:06:29,65.93,36.65,3.60,99.90,519144,55,21105,-70
2019-11-21 07:07:01,63.00,35.08,3.70,99.90,471171,59,21436,-71
2019-11-21 07:07:32,59.53,34.63,3.70,99.90,471333,55,21009,-70
2019-11-21 07:08:03,57.78,34.03,3.70,99.90,483432,55,20943,-70
2019-11-21 07:08:35,61.33,34.78,3.70,99.90,473616,55,20983,-69
2019-11-21 07:09:06,64.65,35.40,3.70,99.90,484765,55,20951,-69
2019-11-21 07:09:37,67.47,37.38,3.70,99.90,478307,55,21406,-70
2019-11-21 07:10:09,66.37,37.28,3.70,99.90,480026,55,21437,-71
2019-11-21 07:10:40,63.17,35.63,3.70,99.90,508353,55,21401,-70
2019-11-21 07:11:11,61.20,36.03,3.70,99.90,519322,55,21498,-69
2019-11-21 07:11:43,58.80,34.33,3.70,99.90,471142,59,20911,-75
2019-11-21 07:12:14,59.67,34.78,3.80,99.90,515149,55,21048,-70
2019-11-21 07:12:45,62.03,35.88,3.80,99.90,473025,55,20955,-71
2019-11-21 07:13:17,57.55,32.70,3.70,99.90,471128,56,21003,-71
2019-11-21 07:13:48,62.72,35.42,3.70,99.90,471203,59,21374,-72
2019-11-21 07:14:19,63.10,35.22,3.70,99.90,470958,56,21081,-72
2019-11-21 07:14:50,64.65,35.50,3.70,99.90,480999,55,20915,-71
2019-11-21 07:15:21,58.83,34.25,3.70,99.90,519329,55,21319,-71
2019-11-21 07:15:53,59.60,34.25,3.70,99.90,519349,55,21070,-72
2019-11-21 07:16:24,60.95,35.78,3.80,99.90,471122,59,20956,-71
2019-11-21 07:16:55,61.83,35.15,3.80,99.90,519220,55,20959,-71
2019-11-21 07:17:26,64.28,36.70,3.80,99.90,519295,55,20967,-72
2019-11-21 07:17:57,64.35,35.50,3.80,99.90,471122,59,20988,-72
2019-11-21 07:18:29,69.28,36.45,3.80,99.90,471031,59,20927,-71
2019-11-21 07:19:00,64.32,36.92,3.90,99.90,471153,59,21051,-72
2019-11-21 07:19:31,65.30,36.65,3.90,99.90,471157,59,21478,-71
2019-11-21 07:20:03,67.65,36.83,3.90,99.90,471105,59,21438,-71
2019-11-21 07:20:34,67.78,36.40,3.80,99.90,471440,55,20951,-72
2019-11-21 07:21:05,67.87,38.85,3.70,99.90,479785,55,20928,-71
2019-11-21 07:21:36,66.05,37.38,3.80,99.90,519340,55,20900,-72
2019-11-21 07:22:07,64.05,36.45,3.80,99.90,471265,55,20931,-72
2019-11-21 07:22:38,68.12,38.40,3.80,99.90,489127,55,20971,-72
2019-11-21 07:23:10,65.35,36.67,3.80,99.90,471111,56,21055,-71
2019-11-21 07:23:41,68.82,38.10,3.80,99.90,490250,55,21002,-72
2019-11-21 07:24:12,69.45,38.38,3.80,99.90,519273,55,20896,-71
2019-11-21 07:24:43,68.35,37.15,3.80,99.90,475827,55,20995,-72
2019-11-21 07:25:14,71.97,38.05,3.70,99.90,501239,55,20914,-71
2019-11-21 07:25:46,68.47,38.83,3.70,99.90,494831,55,20912,-72
2019-11-21 07:26:17,69.07,37.35,3.80,99.90,519087,55,21037,-72
2019-11-21 07:26:48,65.25,37.67,3.70,99.90,507129,55,21079,-71
2019-11-21 07:27:19,62.92,36.97,3.80,99.90,487192,55,20994,-72
2019-11-21 07:27:50,68.15,38.13,3.80,99.90,519331,55,21032,-71
2019-11-21 07:28:22,65.30,36.17,3.80,99.90,519199,55,20987,-71
2019-11-21 07:28:53,65.35,35.42,3.80,99.90,500121,55,20888,-71
2019-11-21 07:29:24,63.17,37.42,3.80,99.90,493432,55,20980,-71
2019-11-21 07:29:56,67.93,38.38,3.80,99.90,471161,56,21019,-71
2019-11-21 07:30:27,66.75,36.35,3.80,99.90,508434,55,21011,-71
2019-11-21 07:30:59,62.28,34.88,3.90,99.90,519286,55,20963,-72
2019-11-21 07:31:30,58.53,35.72,3.90,99.90,519272,55,21076,-72
2019-11-21 07:32:02,59.53,35.40,4.00,99.90,519348,55,21470,-71
2019-11-21 07:32:33,62.97,36.20,4.00,99.90,475862,55,20927,-71
2019-11-21 07:33:05,62.00,35.25,4.00,99.90,471178,59,21362,-71
2019-11-21 07:33:36,66.90,36.78,3.90,99.90,519344,55,21014,-71
2019-11-21 07:34:07,59.00,33.42,3.90,99.90,510931,55,20956,-71
2019-11-21 07:34:38,63.50,36.42,3.90,99.90,483721,55,20959,-72
2019-11-21 07:35:10,62.28,35.30,3.90,99.90,471119,59,20903,-71
2019-11-21 07:35:41,59.65,34.95,4.00,99.90,471144,59,20980,-71
2019-11-21 07:36:12,60.90,34.72,4.00,99.90,509950,55,20971,-73
2019-11-21 07:36:43,63.67,35.78,4.00,99.90,471123,56,20949,-71
2019-11-21 07:37:17,63.95,37.20,4.00,99.90,519289,55,21007,-72
2019-11-21 07:37:52,64.57,36.30,4.00,99.90,519333,55,20915,-71
2019-11-21 07:38:23,68.12,36.92,3.90,99.90,492289,55,21003,-71
2019-11-21 07:38:54,67.28,38.13,4.00,99.90,519276,55,20988,-71
2019-11-21 07:39:26,68.20,36.97,4.00,99.90,519311,55,21370,-71
2019-11-21 07:39:59,69.97,37.85,4.00,99.90,519295,55,20966,-72
2019-11-21 07:40:47,65.28,37.65,4.00,99.90,470895,59,21077,-71
2019-11-21 07:41:18,64.80,36.30,4.00,99.90,496771,55,21023,-71
2019-11-21 07:41:49,65.93,36.42,4.10,99.90,476837,55,21023,-72
2019-11-21 07:42:40,66.43,36.20,4.00,99.90,471091,59,21063,-71
2019-11-21 07:43:31,64.03,34.80,4.00,99.90,475438,55,21533,-71
2019-11-21 07:44:02,63.30,35.05,4.00,99.90,481291,55,21497,-71
2019-11-21 07:44:34,64.68,34.78,4.00,99.90,519222,55,21074,-72
2019-11-21 07:45:05,61.37,34.55,4.10,99.90,519312,55,20975,-71
2019-11-21 07:45:36,67.97,36.10,4.10,99.90,500105,55,20954,-72
2019-11-21 07:46:08,62.47,34.53,4.00,99.90,499030,55,20928,-70
2019-11-21 07:46:43,66.15,36.17,4.10,99.90,471107,59,20984,-71
2019-11-21 07:47:14,61.65,35.45,4.10,99.90,519323,55,20960,-71
2019-11-21 07:47:45,66.95,36.95,4.10,99.90,471092,57,21453,-72
2019-11-21 07:48:17,66.22,36.40,4.10,99.90,519258,55,20907,-71
2019-11-21 07:48:48,63.53,33.38,4.10,99.90,512479,55,21415,-71
2019-11-21 07:49:19,58.08,33.95,4.10,99.90,509150,55,20919,-71
2019-11-21 07:49:50,63.17,35.22,4.10,99.90,510602,55,21410,-71
2019-11-21 07:50:22,63.55,34.00,4.10,99.90,471068,59,21501,-71
2019-11-21 07:50:53,65.15,35.60,4.10,99.90,519319,55,21079,-71
2019-11-21 07:51:28,66.50,35.90,4.20,99.90,519275,55,20927,-71
2019-11-21 07:52:03,61.20,34.85,4.10,99.90,505122,55,21422,-71
2019-11-21 07:52:35,64.93,35.97,4.00,99.90,477120,55,20983,-72
2019-11-21 07:53:07,63.60,34.53,3.90,99.90,471096,56,21017,-71
2019-11-21 07:53:45,61.05,34.40,4.00,99.90,471062,59,21433,-71
2019-11-21 07:54:26,61.50,33.53,4.00,99.90,471322,55,20971,-72
2019-11-21 07:54:57,63.40,33.25,3.90,99.90,519561,55,21406,-71
2019-11-21 07:55:28,60.25,33.83,4.00,99.90,515451,55,20983,-72
2019-11-21 07:55:59,59.38,33.33,4.00,99.90,503785,55,20980,-72
2019-11-21 07:56:33,61.45,33.85,4.00,99.90,504435,55,21421,-72
2019-11-21 07:57:05,64.75,35.40,4.00,99.90,475529,55,20959,-72
2019-11-21 07:57:36,65.12,34.50,4.00,99.90,471115,59,20991,-71
2019-11-21 07:58:07,53.40,31.27,4.00,99.90,517257,55,20956,-72
2019-11-21 07:58:39,58.00,33.90,4.10,99.90,471034,59,20958,-72
2019-11-21 07:59:10,59.42,33.58,4.10,99.90,519391,55,20880,-72
2019-11-21 07:59:41,51.95,31.75,4.10,99.90,494080,55,21989,-71
2019-11-21 08:00:13,53.38,31.73,4.10,99.90,495967,55,20942,-72
2019-11-21 08:00:45,50.88,30.62,4.20,99.90,470999,59,20998,-71
2019-11-21 08:01:27,56.08,34.25,4.20,99.90,519271,55,21031,-72
2019-11-21 08:01:58,4.20,4.20,4.20,99.90,523106,55,20907,-72
2019-11-21 08:02:29,57.78,32.00,4.20,99.90,495107,55,20335,-72
2019-11-21 08:03:01,58.28,32.35,4.20,99.90,519272,55,20900,-72
2019-11-21 08:03:32,58.65,33.10,4.20,99.90,470976,59,21470,-71
2019-11-21 08:04:04,57.85,32.15,4.20,99.90,519310,55,20951,-71
2019-11-21 08:04:35,58.35,33.53,4.20,99.90,471061,59,20921,-71
2019-11-21 08:05:06,59.72,32.92,4.20,99.90,471160,59,20939,-70
2019-11-21 08:05:40,56.50,33.28,4.20,99.90,471194,59,20983,-71
2019-11-21 08:06:11,57.88,32.30,4.20,99.90,471048,55,21525,-70
2019-11-21 08:06:43,54.53,32.83,4.20,99.90,519295,55,21478,-71
2019-11-21 08:07:14,53.90,31.27,4.20,99.90,471065,56,21453,-71
2019-11-21 08:07:45,55.97,32.30,4.20,99.90,519262,55,20973,-72
2019-11-21 08:08:16,55.75,31.37,4.20,99.90,519272,55,20912,-71
2019-11-21 08:08:48,54.47,31.77,4.10,99.90,519291,55,20927,-71
2019-11-21 08:09:19,52.97,32.03,4.10,99.90,502307,55,20964,-72
2019-11-21 08:09:50,53.70,31.05,4.10,99.90,512634,55,21216,-72
2019-11-21 08:10:21,53.55,32.35,4.10,99.90,511230,55,21422,-71
2019-11-21 08:10:53,52.53,29.98,4.10,99.90,519199,55,21532,-71
2019-11-21 08:11:24,50.72,28.00,4.10,99.90,519292,55,20900,-71
2019-11-21 08:11:55,51.22,30.05,4.10,99.90,502997,55,20923,-71
2019-11-21 08:12:26,59.92,32.67,4.10,99.90,494855,55,20916,-70
2019-11-21 08:12:58,56.30,33.10,4.10,99.90,519345,55,21335,-70
2019-11-21 08:13:29,57.62,32.97,4.10,99.90,519350,55,21064,-71
2019-11-21 08:14:00,54.70,32.80,4.10,99.90,519338,55,21015,-71
2019-11-21 08:14:31,56.30,32.65,4.10,99.90,478348,55,20999,-72
2019-11-21 08:15:03,58.25,32.45,4.10,99.90,519290,55,20916,-71
2019-11-21 08:15:34,53.35,31.20,4.10,99.90,500312,55,21369,-71
2019-11-21 08:16:06,52.80,31.35,4.10,99.90,519325,55,20992,-71
2019-11-21 08:16:37,57.35,32.63,4.10,99.90,519254,55,20915,-71
2019-11-21 08:17:08,54.95,32.95,4.10,99.90,519412,55,21015,-72
2019-11-21 08:17:39,53.58,31.52,4.00,99.90,471082,59,21559,-71
2019-11-21 08:18:11,52.90,30.77,4.00,99.90,471145,59,21022,-71
2019-11-21 08:18:42,56.03,32.25,4.00,99.90,499502,55,21410,-71
2019-11-21 08:19:14,59.15,33.50,4.10,99.90,519374,55,20912,-71
2019-11-21 08:19:45,51.72,31.25,4.10,99.90,471168,59,21066,-72
2019-11-21 08:20:16,52.25,29.60,4.10,99.90,519192,55,21414,-71
2019-11-21 08:20:47,53.25,31.17,4.10,99.90,477192,55,21015,-71
2019-11-21 08:21:19,51.05,30.50,4.10,99.90,519340,55,21458,-71
2019-11-21 08:21:50,54.75,31.02,4.20,99.90,495709,55,20964,-71
2019-11-21 08:22:22,56.72,32.97,4.20,99.90,519267,55,20912,-72
2019-11-21 08:22:54,54.95,31.92,4.20,99.90,471102,59,21406,-73
2019-11-21 08:23:27,58.72,31.45,4.20,99.90,471234,59,20943,-72
2019-11-21 08:23:59,55.15,32.50,4.20,99.90,519325,55,20991,-72
2019-11-21 08:24:30,56.17,32.10,4.30,99.90,471083,59,20988,-73
2019-11-21 08:25:02,54.53,31.87,4.30,99.90,519393,55,20964,-72
2019-11-21 08:25:33,55.97,31.98,4.30,99.90,500561,55,21473,-72
2019-11-21 08:26:04,56.42,33.00,4.30,99.90,519383,55,21335,-72
2019-11-21 08:26:36,60.78,33.88,4.30,99.90,471019,59,21501,-72
2019-11-21 08:27:07,56.88,33.97,4.30,99.90,519402,55,21482,-72
2019-11-21 08:27:39,57.30,33.42,4.30,99.90,474282,55,21031,-73
2019-11-21 08:28:32,54.80,31.92,4.30,99.90,511033,55,21389,-72
2019-11-21 08:29:04,56.17,32.08,4.40,99.90,471125,59,21485,-71
2019-11-21 08:29:36,60.55,34.35,4.40,99.90,471201,59,21406,-72
2019-11-21 08:30:47,57.33,32.03,4.40,99.90,503185,55,21560,-73
2019-11-21 08:31:19,59.58,31.25,4.40,99.90,472513,55,21007,-72
2019-11-21 08:31:52,56.22,32.47,4.40,99.90,471192,59,20916,-73
2019-11-21 08:32:24,61.67,34.70,4.40,99.90,496590,55,21039,-71
2019-11-21 08:32:57,60.10,33.70,4.40,99.90,489478,55,21541,-71
2019-11-21 08:33:29,59.00,33.83,4.40,99.90,471157,59,21525,-71
2019-11-21 08:34:00,59.22,33.97,4.50,99.90,519274,55,20999,-72
2019-11-21 08:34:31,65.85,35.42,4.40,99.90,487836,55,21015,-71
2019-11-21 08:35:03,65.30,36.35,4.50,99.90,471104,59,21419,-71
2019-11-21 08:35:35,58.75,33.00,4.40,99.90,471464,55,20923,-71
2019-11-21 08:36:06,59.55,33.42,4.40,99.90,489059,55,21461,-71
2019-11-21 08:36:38,60.55,34.08,4.40,99.90,501369,55,21007,-71
2019-11-21 08:37:10,60.70,34.13,4.40,99.90,507406,55,21007,-72
2019-11-21 08:37:41,55.47,31.62,4.40,99.90,519282,55,21460,-72
2019-11-21 08:38:12,57.60,32.72,4.50,99.90,505038,55,20931,-72
2019-11-21 08:38:43,60.83,34.80,4.50,99.90,471136,59,21370,-73
2019-11-21 08:39:15,60.12,34.28,4.50,99.90,470787,59,21050,-72
2019-11-21 08:39:46,61.05,34.08,4.50,99.90,519394,55,21083,-73
2019-11-21 08:40:18,58.38,33.47,4.50,99.90,492767,55,21462,-72
2019-11-21 08:40:49,62.58,34.03,4.50,99.90,471013,59,21076,-72
2019-11-21 08:41:21,54.63,31.58,4.50,99.90,512498,55,20956,-72
2019-11-21 08:41:53,53.72,32.25,4.50,99.90,471151,59,21028,-72
2019-11-21 08:42:24,55.92,31.80,4.50,99.90,519293,55,20950,-71
2019-11-21 08:42:56,60.72,32.88,4.50,99.90,472415,55,21711,-72
2019-11-21 08:43:28,56.40,32.97,4.50,99.90,519333,55,21020,-72
2019-11-21 08:44:02,52.90,32.15,4.50,99.90,471085,59,21542,-72
2019-11-21 08:44:40,54.55,32.55,4.50,99.90,470946,56,20939,-71
2019-11-21 08:45:13,55.03,31.77,4.50,99.90,488552,55,20908,-72
2019-11-21 08:46:15,63.10,34.10,4.50,99.90,471044,59,20970,-72
2019-11-21 08:46:47,57.05,31.87,4.40,99.90,471087,59,20983,-71
2019-11-21 08:47:19,56.85,32.03,4.30,99.90,519232,55,21019,-71
2019-11-21 08:47:52,58.83,31.73,4.40,99.90,519255,55,21367,-72
2019-11-21 08:48:24,57.88,32.85,4.40,99.90,479150,55,21019,-72
2019-11-21 08:48:55,58.30,32.75,4.40,99.90,519295,55,21006,-72
2019-11-21 08:49:27,55.75,33.30,4.40,99.90,471715,55,20957,-72
2019-11-21 08:50:00,58.85,33.45,4.40,99.90,471106,59,20979,-72
2019-11-21 08:50:35,55.67,32.20,4.50,99.90,471674,55,20923,-71
2019-11-21 08:51:16,55.95,32.65,4.50,99.90,471151,59,20971,-73
2019-11-21 08:51:54,55.17,32.25,4.50,99.90,471223,59,20992,-72
2019-11-21 08:52:36,60.22,33.80,4.60,99.90,503992,55,20975,-71
2019-11-21 08:53:17,59.92,33.05,4.60,99.90,471074,59,20927,-71
2019-11-21 08:53:49,4.50,4.50,4.50,99.90,475981,55,21380,-70
2019-11-21 08:54:31,59.75,32.72,4.50,99.90,471091,59,20062,-70
2019-11-21 08:55:04,59.35,32.42,4.50,99.90,471060,59,21046,-71
2019-11-21 08:55:35,57.42,32.47,4.60,99.90,471105,59,20924,-71
2019-11-21 08:56:06,57.47,32.60,4.60,99.90,484468,55,20971,-70
2019-11-21 08:56:39,55.38,31.05,4.50,99.90,471057,59,20995,-71
2019-11-21 08:57:12,61.45,33.15,4.50,99.90,519313,55,20939,-71
2019-11-21 08:57:43,58.47,33.67,4.50,99.90,504049,55,20971,-70
2019-11-21 08:58:15,61.03,33.97,4.50,99.90,509495,55,21038,-70
2019-11-21 08:58:47,55.72,32.28,4.50,99.90,498376,55,21462,-71
2019-11-21 08:59:18,57.28,32.05,4.50,99.90,485566,55,20999,-70
2019-11-21 08:59:50,60.25,33.08,4.40,99.90,507192,55,21019,-70
2019-11-21 09:00:21,62.83,33.13,4.40,99.90,471151,59,20971,-70
2019-11-21 09:00:53,64.30,34.78,4.40,99.90,486492,55,21556,-72
2019-11-21 09:01:25,60.97,34.17,4.40,99.90,490996,55,21502,-70
2019-11-21 09:01:56,60.20,33.97,4.40,99.90,471088,59,20923,-70
2019-11-21 09:02:27,64.18,34.05,4.40,99.90,471010,59,21015,-70
2019-11-21 09:02:59,61.15,33.75,4.40,99.90,519349,55,21418,-70
2019-11-21 09:03:30,57.55,33.13,4.40,99.90,470854,59,21418,-70
2019-11-21 09:04:02,60.15,33.35,4.40,99.90,489717,55,21042,-71
2019-11-21 09:04:34,60.28,33.08,4.40,99.90,500545,55,20948,-70
2019-11-21 09:05:06,67.25,35.22,4.40,99.90,471162,55,20923,-71
2019-11-21 09:05:37,61.37,33.65,4.40,99.90,489227,55,21430,-71
2019-11-21 09:06:09,61.65,34.25,4.40,99.90,478735,55,21426,-70
2019-11-21 09:06:41,60.80,34.53,4.40,99.90,489597,55,20979,-70
2019-11-21 09:07:13,60.85,33.47,4.40,99.90,519325,55,21103,-71
2019-11-21 09:07:44,61.83,33.03,4.30,99.90,482836,55,21389,-70
2019-11-21 09:08:16,65.12,33.72,4.30,99.90,519085,55,21031,-69
2019-11-21 09:08:47,61.63,34.33,4.30,99.90,519294,55,21051,-71
2019-11-21 09:09:19,67.62,35.25,4.30,99.90,486740,55,21050,-70
2019-11-21 09:09:50,70.82,36.60,4.30,99.90,515063,55,21023,-70
2019-11-21 09:10:23,64.03,34.00,4.30,99.90,494954,55,21446,-70
2019-11-21 09:10:55,63.40,34.47,4.30,99.90,499227,55,20918,-72
2019-11-21 09:11:26,58.25,32.72,4.40,99.90,471118,59,21398,-72
2019-11-21 09:11:58,66.85,35.97,4.40,99.90,471031,59,21034,-72
2019-11-21 09:12:29,63.47,34.55,4.40,99.90,478550,55,20967,-70
2019-11-21 09:13:02,62.33,34.13,4.40,99.90,471076,56,21449,-71
2019-11-21 09:13:34,63.08,35.05,4.50,99.90,471155,59,21441,-72
2019-11-21 09:14:06,63.55,33.70,4.50,99.90,498698,55,20912,-73
2019-11-21 09:14:37,63.97,33.83,4.50,99.90,471134,59,21011,-73
2019-11-21 09:15:11,61.45,32.38,4.50,99.90,472633,55,21445,-73
2019-11-21 09:15:43,64.37,34.75,4.50,99.90,488070,55,21055,-72
2019-11-21 09:16:14,68.07,36.00,4.50,99.90,471118,56,20907,-71
2019-11-21 09:16:45,69.62,35.13,4.50,99.90,471165,55,20999,-70
2019-11-21 09:17:18,67.47,34.75,4.50,99.90,519291,55,20980,-69
2019-11-21 09:17:49,64.65,35.15,4.50,99.90,517343,55,21342,-70
2019-11-21 09:18:20,64.95,34.05,4.50,99.90,471071,59,20979,-70
2019-11-21 09:18:51,64.50,33.78,4.50,99.90,471131,56,21454,-70
2019-11-21 09:19:36,68.35,34.60,4.50,99.90,519245,55,20967,-71
2019-11-21 09:20:12,64.95,33.25,4.50,99.90,471062,59,20974,-71
2019-11-21 09:20:45,66.18,34.30,4.50,99.90,470967,59,21090,-72
2019-11-21 09:21:16,63.33,33.25,4.50,99.90,471136,59,20932,-71
2019-11-21 09:21:48,64.43,34.42,4.60,99.90,499717,55,20919,-71
2019-11-21 09:22:19,68.22,33.88,4.50,99.90,501489,55,20912,-71
2019-11-21 09:22:50,64.93,33.85,4.50,99.90,471901,55,21082,-71
2019-11-21 09:23:21,57.62,32.17,4.50,99.90,471149,59,21497,-71
2019-11-21 09:23:55,66.22,33.97,4.60,99.90,473183,55,20983,-70
2019-11-21 09:24:26,61.28,33.60,4.60,99.90,471291,55,21003,-70
2019-11-21 09:24:58,60.70,33.15,4.60,99.90,519365,55,21362,-70
2019-11-21 09:25:29,58.20,31.55,4.50,99.90,519361,55,21401,-69
2019-11-21 09:26:02,63.17,32.45,4.60,99.90,519379,55,20999,-69
2019-11-21 09:26:35,63.38,33.20,4.60,99.90,476199,55,21577,-71
2019-11-21 09:27:06,62.15,33.10,4.60,99.90,515642,55,21359,-70
2019-11-21 09:27:37,65.68,33.67,4.70,99.90,519305,55,20939,-70
2019-11-21 09:28:09,58.50,32.30,4.70,99.90,484027,55,20995,-70
2019-11-21 09:28:41,59.55,31.95,4.70,99.90,473515,55,20999,-70
2019-11-21 09:29:14,61.08,31.80,4.70,99.90,471187,56,21482,-72
2019-11-21 09:29:45,67.85,34.42,4.70,99.90,471105,59,20987,-71
2019-11-21 09:30:16,60.50,31.85,4.70,99.90,471093,59,20983,-71
2019-11-21 09:30:48,62.65,32.70,4.80,99.90,493824,55,21027,-72
2019-11-21 09:31:19,63.05,33.45,4.70,99.90,519254,55,20928,-72
2019-11-21 09:31:51,62.78,32.20,4.70,99.90,471143,59,20987,-72
2019-11-21 09:32:23,61.22,32.67,4.80,99.90,470931,59,21055,-71
2019-11-21 09:32:56,64.82,33.92,4.80,99.90,471142,59,21438,-72
2019-11-21 09:33:27,57.90,31.40,4.80,99.90,471166,59,21055,-71
2019-11-21 09:33:58,61.08,30.45,4.70,99.90,519320,55,20967,-72
2019-11-21 09:34:31,57.17,29.52,4.70,99.90,481884,55,20995,-71
2019-11-21 09:35:32,59.58,31.98,4.70,99.90,519373,55,20956,-72
2019-11-21 09:36:04,59.88,31.17,4.70,99.90,471150,59,21035,-69
2019-11-21 09:36:35,59.20,31.30,4.70,99.90,473533,55,21434,-70
2019-11-21 09:37:07,57.85,31.33,4.70,99.90,509038,55,21040,-73
2019-11-21 09:37:41,64.85,33.13,4.70,99.90,511876,55,20959,-69
2019-11-21 09:38:31,55.38,30.58,4.60,99.90,471072,59,20967,-69
2019-11-21 09:39:21,58.08,30.73,4.70,99.90,519322,55,21481,-70
2019-11-21 09:39:52,59.35,29.67,4.70,99.90,471137,56,20927,-72
2019-11-21 09:40:25,56.83,30.20,4.60,99.90,471166,56,20908,-71
2019-11-21 09:40:56,58.90,31.42,4.70,99.90,471156,56,21421,-70
2019-11-21 09:41:29,55.45,29.85,4.70,99.90,471236,59,21018,-70
2019-11-21 09:42:01,59.50,31.12,4.70,99.90,471121,59,21023,-69
2019-11-21 09:42:34,61.53,31.45,4.70,99.90,471010,59,21505,-70
2019-11-21 09:43:06,56.58,31.75,4.70,99.90,519353,55,20911,-69
2019-11-21 09:43:37,60.85,31.55,4.70,99.90,519362,55,20939,-70
2019-11-21 09:44:08,60.55,32.22,4.80,99.90,515894,55,21384,-70
2019-11-21 09:44:40,58.83,30.73,4.80,99.90,478746,55,20967,-69
2019-11-21 09:46:00,59.00,31.73,4.80,99.90,515677,55,20979,-70
2019-11-21 09:46:32,62.35,29.75,4.80,99.90,474373,55,21035,-70
2019-11-21 09:47:04,65.97,34.38,4.80,99.90,471149,59,20935,-70
2019-11-21 09:47:35,64.50,32.63,4.80,99.90,503465,55,21418,-70
2019-11-21 09:48:07,65.25,33.58,4.80,99.90,519334,55,20947,-70
2019-11-21 09:48:38,69.18,33.72,4.90,99.90,471031,59,21042,-70
2019-11-21 09:49:10,65.60,34.88,4.80,99.90,483324,55,20983,-70
2019-11-21 09:49:41,67.35,33.17,4.80,99.90,519271,55,21014,-70
2019-11-21 09:50:13,64.12,32.92,4.80,99.90,512596,55,21401,-70
2019-11-21 09:50:54,64.55,33.38,4.80,99.90,505297,55,21047,-70
2019-11-21 09:51:27,61.45,31.95,4.80,99.90,471250,59,21501,-71
2019-11-21 09:52:00,62.20,32.92,4.80,99.90,518318,55,21059,-70
2019-11-21 09:53:04,61.45,32.22,4.80,99.90,508609,55,20943,-71
2019-11-21 09:55:44,58.95,29.15,4.70,99.90,470803,55,21182,-69
2019-11-21 09:56:22,55.90,29.37,4.80,99.90,471025,59,21079,-70
2019-11-21 09:56:53,59.20,30.92,4.90,99.90,486995,55,21328,-70
2019-11-21 09:57:24,59.15,30.67,4.80,99.90,516917,55,20975,-70
2019-11-21 09:57:56,65.57,33.08,4.80,99.90,493734,55,21043,-69
2019-11-21 09:58:29,60.60,32.85,4.70,99.90,470986,59,21009,-69
2019-11-21 09:59:01,56.05,29.35,4.70,99.90,470998,59,20963,-71
2019-11-21 09:59:32,55.53,29.87,4.70,99.90,471045,59,21091,-70
2019-11-21 10:00:03,58.53,31.40,4.80,99.90,471072,59,21047,-71
2019-11-21 10:00:35,56.78,31.23,4.80,99.90,502193,55,20967,-69
2019-11-21 10:01:07,56.78,31.08,4.80,99.90,511978,55,20928,-71
2019-11-21 10:01:39,60.03,30.33,4.80,99.90,504380,55,20915,-73
2019-11-21 10:02:10,57.25,30.98,4.80,99.90,471154,59,20924,-71
2019-11-21 10:02:42,66.43,31.92,4.70,99.90,471038,59,20904,-69
2019-11-21 10:03:13,61.67,32.58,4.70,99.90,519293,55,20966,-70
2019-11-21 10:03:45,58.45,31.73,4.70,99.90,519236,55,21075,-70
2019-11-21 10:04:16,62.38,31.90,4.70,99.90,499798,55,20956,-70
2019-11-21 10:04:48,64.25,33.47,4.80,99.90,471120,59,20947,-70
2019-11-21 10:05:19,65.12,33.15,4.70,99.90,486728,55,21470,-70
2019-11-21 10:05:51,60.78,32.40,4.60,99.90,500804,55,20920,-70
2019-11-21 10:06:27,58.28,31.65,4.70,99.90,494553,55,21014,-69
2019-11-21 10:06:59,59.38,31.73,4.70,99.90,519290,55,21525,-69
2019-11-21 10:07:31,62.05,33.45,4.80,99.90,507067,55,21422,-70
2019-11-21 10:08:03,58.00,32.28,4.80,99.90,500166,55,21454,-71
2019-11-21 10:08:34,61.60,31.33,4.80,99.90,470999,59,20896,-69
2019-11-21 10:09:07,63.13,31.67,4.80,99.90,471374,55,21146,-70
2019-11-21 10:09:39,62.20,31.98,4.80,99.90,471155,59,21011,-70
2019-11-21 10:10:11,61.30,31.67,4.80,99.90,470899,56,20920,-70
2019-11-21 10:10:47,61.65,32.10,4.80,99.90,490269,55,20927,-70
2019-11-21 10:11:19,58.42,29.60,4.70,99.90,471096,59,20975,-71
2019-11-21 10:13:46,56.08,29.58,4.70,99.90,519308,55,21438,-70
2019-11-21 10:14:27,54.35,28.10,4.70,99.90,471265,55,21433,-71
2019-11-21 10:15:05,58.50,28.73,4.70,99.90,471312,59,22186,-71
2019-11-21 10:15:37,61.30,30.77,4.70,99.90,471042,59,21458,-72
2019-11-21 10:16:18,61.17,31.73,4.70,99.90,471134,59,20939,-70
2019-11-21 10:16:54,63.72,33.33,4.70,99.90,471194,59,20961,-71
2019-11-21 10:17:28,59.35,31.75,4.70,99.90,519227,55,20920,-70
2019-11-21 10:18:08,60.00,30.40,4.80,99.90,471106,59,20972,-70
2019-11-21 10:18:41,53.03,29.10,4.80,99.90,494916,55,21063,-70
2019-11-21 10:19:13,57.08,30.25,4.80,99.90,514926,55,20939,-70
2019-11-21 10:19:45,54.55,30.88,4.90,99.90,471181,56,20976,-70
2019-11-21 10:20:16,60.28,32.45,4.80,99.90,471086,59,20967,-70
2019-11-21 10:20:47,60.45,31.98,4.90,99.90,494548,55,20999,-72
2019-11-21 10:21:18,58.65,30.88,4.90,99.90,501374,55,20928,-72
2019-11-21 10:21:49,59.75,31.15,4.90,99.90,471116,59,21027,-72
2019-11-21 10:22:21,61.60,30.40,4.90,99.90,475708,55,21481,-71
2019-11-21 10:22:52,55.10,30.70,4.90,99.90,471081,59,21449,-70
2019-11-21 10:23:23,59.75,31.35,4.90,99.90,515329,55,20964,-70
2019-11-21 10:23:56,51.78,29.42,5.00,99.90,495055,55,20907,-70
2019-11-21 10:24:27,57.22,30.77,5.00,99.90,491339,55,21001,-70
2019-11-21 10:24:59,61.75,31.42,5.10,99.90,471081,59,21055,-71
2019-11-21 10:25:30,55.42,30.08,5.00,99.90,471119,59,21461,-70
2019-11-21 10:26:02,59.95,30.95,5.00,99.90,502780,55,20944,-70
2019-11-21 10:26:33,64.10,32.35,5.00,99.90,471005,59,20964,-71
2019-11-21 10:27:04,56.37,31.23,5.00,99.90,492542,55,20932,-71
2019-11-21 10:27:36,57.15,30.83,5.00,99.90,471090,59,21275,-71
2019-11-21 10:28:09,57.58,31.33,5.00,99.90,519265,55,20912,-71
2019-11-21 10:28:40,57.55,30.23,5.00,99.90,481339,55,21018,-71
2019-11-21 10:29:12,60.25,30.77,5.00,99.90,471807,55,21019,-72
2019-11-21 10:29:43,56.33,30.12,5.00,99.90,491463,55,20907,-72
2019-11-21 10:30:15,55.97,29.23,5.00,99.90,501783,55,20956,-71
2019-11-21 10:30:50,54.42,29.40,5.00,99.90,519186,55,21114,-72
2019-11-21 10:31:21,56.42,30.98,5.00,99.90,519277,55,20955,-72
2019-11-21 10:31:52,55.97,30.20,4.90,99.90,504204,55,20983,-71
2019-11-21 10:32:24,62.85,30.90,4.90,99.90,519152,55,20952,-71
2019-11-21 10:32:55,58.28,31.08,4.90,99.90,519239,55,20987,-70
2019-11-21 10:33:27,59.38,30.65,4.90,99.90,494270,55,21398,-72
2019-11-21 10:33:58,58.58,30.23,4.80,99.90,492590,55,20903,-70
2019-11-21 10:34:31,60.97,30.73,4.80,99.90,519195,55,21473,-71
2019-11-21 10:35:02,57.47,31.12,4.80,99.90,478147,55,21047,-71
2019-11-21 10:35:33,64.18,31.65,4.80,99.90,497834,55,20955,-69
2019-11-21 10:36:05,55.72,30.83,4.80,99.90,507709,55,20953,-70
2019-11-21 10:36:37,58.72,31.30,4.80,99.90,500719,55,20920,-70
2019-11-21 10:37:08,57.25,30.95,4.80,99.90,519275,55,20987,-70
2019-11-21 10:37:39,63.80,32.58,4.80,99.90,519192,55,21039,-71
2019-11-21 10:38:11,59.20,30.50,4.80,99.90,479959,55,20982,-71
2019-11-21 10:38:42,54.13,30.95,4.80,99.90,471014,59,21003,-71
2019-11-21 10:39:14,60.12,30.67,4.90,99.90,471147,59,20911,-71
2019-11-21 10:39:45,60.42,31.33,4.80,99.90,471088,59,21051,-70
2019-11-21 10:40:17,60.12,31.62,4.80,99.90,471026,59,20919,-72
2019-11-21 10:40:48,61.22,31.70,4.80,99.90,489458,55,20976,-71
2019-11-21 10:41:23,60.65,31.35,4.70,99.90,473778,55,20963,-71
2019-11-21 10:41:54,59.38,31.12,4.70,99.90,471072,56,20938,-70
2019-11-21 10:42:25,59.28,32.03,4.70,99.90,472702,55,20943,-72
2019-11-21 10:42:57,58.70,30.05,4.60,99.90,478674,55,20958,-73
2019-11-21 10:43:28,62.97,31.48,4.60,99.90,471151,59,20931,-72
2019-11-21 10:44:00,58.55,30.85,4.50,99.90,497307,55,21353,-70
2019-11-21 10:44:32,67.10,32.90,4.60,99.90,495698,55,21636,-71
2019-11-21 10:45:04,64.22,31.60,4.50,99.90,516747,55,21501,-71
2019-11-21 10:45:35,63.28,32.00,4.60,99.90,509831,55,20975,-71
2019-11-21 10:46:06,61.37,32.95,4.60,99.90,495762,55,21339,-72
2019-11-21 10:46:37,49.67,28.45,4.60,99.90,493383,55,20931,-71
2019-11-21 10:47:09,53.53,27.25,4.50,99.90,519259,55,21004,-70
2019-11-21 10:47:40,56.75,29.00,4.60,99.90,519279,55,20969,-71
2019-11-21 10:48:11,53.85,28.70,4.60,99.90,471342,55,21039,-70
2019-11-21 10:48:43,58.10,30.15,4.50,99.90,471068,59,21398,-72
2019-11-21 10:49:15,55.63,30.02,4.50,99.90,507655,55,20935,-71
2019-11-21 10:49:46,52.78,29.67,4.60,99.90,519266,55,20963,-71
2019-11-21 10:50:18,54.45,28.77,4.60,99.90,519228,55,20984,-71
2019-11-21 10:50:49,59.30,29.25,4.60,99.90,519179,55,21135,-70
2019-11-21 10:51:21,55.50,29.77,4.60,99.90,519284,55,21007,-71
2019-11-21 10:51:52,56.95,31.52,4.70,99.90,516563,55,20960,-72
2019-11-21 10:52:23,53.33,29.17,4.70,99.90,519139,55,21342,-71
2019-11-21 10:52:54,61.90,30.30,4.70,99.90,519253,55,20947,-71
2019-11-21 10:53:25,51.95,29.10,4.70,99.90,519328,55,20924,-72
2019-11-21 10:53:57,60.20,30.80,4.80,99.90,471036,59,21442,-72
2019-11-21 10:54:30,58.78,31.45,4.80,99.90,471024,56,21067,-71
2019-11-21 10:55:01,55.67,29.45,4.80,99.90,475507,55,21059,-72
2019-11-21 10:55:33,55.47,31.10,4.70,99.90,471105,59,21003,-71
2019-11-21 10:56:04,57.88,31.40,4.70,99.90,471115,59,21478,-72
2019-11-21 10:56:38,59.20,31.00,4.70,99.90,471044,59,20935,-72
2019-11-21 10:57:11,58.40,30.95,4.70,99.90,519205,55,20919,-72
2019-11-21 10:57:42,58.05,30.80,4.60,99.90,478568,55,20947,-72
2019-11-21 10:58:14,56.80,29.48,4.70,99.90,471239,55,21035,-71
2019-11-21 10:58:48,59.67,30.65,4.70,99.90,519231,55,21026,-72
2019-11-21 10:59:20,61.53,32.25,4.70,99.90,471137,59,21354,-71
2019-11-21 10:59:51,60.08,31.35,4.60,99.90,490474,55,20919,-71
2019-11-21 11:00:23,61.63,32.55,4.60,99.90,501435,55,21047,-72
2019-11-21 11:00:54,61.05,32.38,4.70,99.90,471852,55,21062,-70
2019-11-21 11:01:26,63.22,30.65,4.70,99.90,471052,59,20935,-71
2019-11-21 11:01:58,62.75,31.02,4.70,99.90,498456,55,20976,-71
2019-11-21 11:02:29,58.28,31.77,4.80,99.90,507056,55,20967,-70
2019-11-21 11:03:00,59.17,31.37,4.80,99.90,519319,55,21015,-71
2019-11-21 11:03:32,55.92,29.65,4.80,99.90,471173,59,21027,-70
2019-11-21 11:04:04,58.13,29.48,4.80,99.90,519275,55,21037,-70
2019-11-21 11:04:35,59.03,31.33,4.90,99.90,481701,55,21071,-71
2019-11-21 11:05:06,56.08,30.35,4.90,99.90,508709,55,20896,-72
2019-11-21 11:05:38,55.53,30.40,4.90,99.90,519272,55,20959,-70
2019-11-21 11:06:09,62.95,31.77,4.90,99.90,514951,55,20928,-70
2019-11-21 11:06:41,57.60,30.27,4.90,99.90,471050,56,20931,-71
2019-11-21 11:07:12,57.15,31.12,4.90,99.90,478636,55,21425,-71
2019-11-21 11:07:43,56.47,30.35,4.90,99.90,475618,55,21024,-72
2019-11-21 11:08:15,59.03,31.12,5.00,99.90,512383,55,21018,-72
2019-11-21 11:08:46,57.20,30.62,5.00,99.90,488972,55,20900,-72
2019-11-21 11:09:18,62.83,32.03,5.10,99.90,498906,55,20907,-71
2019-11-21 11:09:52,60.55,31.52,5.10,99.90,501968,55,21680,-71
2019-11-21 11:10:24,59.42,30.23,5.10,99.90,470892,59,20955,-70
2019-11-21 11:10:56,58.85,31.73,5.10,99.90,470906,59,20983,-71
2019-11-21 11:11:29,58.22,30.45,5.10,99.90,519264,55,20920,-71
2019-11-21 11:12:00,58.05,31.45,5.10,99.90,519203,55,21055,-71
2019-11-21 11:12:32,61.45,31.73,5.10,99.90,478275,55,21041,-71
2019-11-21 11:13:04,58.95,30.88,5.00,99.90,500859,55,21081,-70
2019-11-21 11:13:36,56.17,30.58,5.10,99.90,498170,55,21430,-71
2019-11-21 11:14:11,58.60,31.12,5.00,99.90,471108,59,21442,-71
2019-11-21 11:14:44,56.28,30.88,5.10,99.90,471060,59,21454,-70
2019-11-21 11:15:15,57.03,29.55,5.20,99.90,476199,55,20997,-71
2019-11-21 11:15:57,56.55,29.63,5.30,99.90,486154,55,21086,-70
2019-11-21 11:16:29,53.15,28.70,5.30,99.90,471073,59,21007,-71
2019-11-21 11:17:00,52.67,28.45,5.40,99.90,519281,55,21446,-71
2019-11-21 11:17:41,54.55,28.15,5.50,99.90,492881,55,20911,-71
2019-11-21 11:18:26,51.28,28.80,5.50,99.90,471456,59,21011,-71
2019-11-21 11:19:08,56.10,29.75,5.40,99.90,519344,55,21034,-71
2019-11-21 11:19:41,51.08,28.50,5.30,99.90,517824,55,20992,-70
2019-11-21 11:20:13,51.90,28.48,5.40,99.90,492715,55,20948,-70
2019-11-21 11:20:44,53.33,28.83,5.50,99.90,471007,59,20915,-71
2019-11-21 11:21:16,52.33,28.77,5.50,99.90,519337,55,21457,-71
2019-11-21 11:21:47,53.38,29.75,5.60,99.90,497084,55,20974,-71
2019-11-21 11:22:19,53.95,28.55,5.60,99.90,503869,55,21393,-70
2019-11-21 11:22:51,52.33,28.40,5.50,99.90,519017,55,21454,-70
2019-11-21 11:23:22,50.58,28.38,5.50,99.90,471137,59,20943,-71
2019-11-21 11:23:54,49.60,29.02,5.50,99.90,491449,55,20972,-71
2019-11-21 11:24:26,52.15,28.60,5.50,99.90,489944,55,21398,-71
2019-11-21 11:24:58,55.10,30.12,5.50,99.90,476872,55,21015,-70
2019-11-21 11:25:29,55.22,30.58,5.50,99.90,519408,55,21434,-70
2019-11-21 11:26:01,53.13,28.70,5.60,99.90,471134,59,21094,-70
2019-11-21 11:26:36,51.55,28.92,5.60,99.90,498513,55,21446,-71
2019-11-21 11:27:08,49.47,28.27,5.70,99.90,519271,55,21006,-71
2019-11-21 11:27:40,49.97,28.33,5.70,99.90,519253,55,21406,-71
2019-11-21 11:28:12,51.75,29.23,5.80,99.90,471127,59,20959,-70
2019-11-21 11:28:45,54.47,28.65,5.70,99.90,471046,59,21553,-71
2019-11-21 11:29:16,56.88,30.42,5.70,99.90,519292,55,20951,-71
2019-11-21 11:29:48,51.15,29.40,5.80,99.90,471416,55,20967,-70
2019-11-21 11:30:23,54.03,28.77,5.90,99.90,505289,55,21018,-70
2019-11-21 11:30:58,57.28,30.40,5.90,99.90,514104,55,20929,-71
2019-11-21 11:31:29,54.20,29.65,5.90,99.90,519341,55,21459,-71
2019-11-21 11:32:01,49.83,28.02,5.90,99.90,471075,59,21048,-71
2019-11-21 11:32:34,57.65,31.20,6.00,99.90,515578,55,21402,-71
2019-11-21 11:33:10,50.65,29.17,6.00,99.90,511417,55,21066,-71
2019-11-21 11:33:41,48.78,27.90,6.00,99.90,505153,55,20912,-71
2019-11-21 11:34:13,54.33,30.88,5.90,99.90,471326,55,21445,-71
2019-11-21 11:34:45,59.67,31.15,5.90,99.90,493721,55,21434,-70
2019-11-21 11:35:17,56.03,31.00,5.90,99.90,486625,55,21030,-71
2019-11-21 11:35:48,60.38,31.60,5.90,99.90,479864,55,21418,-71
2019-11-21 11:36:46,58.30,29.98,6.00,99.90,493483,55,21046,-70
2019-11-21 11:37:37,62.05,30.98,5.80,99.90,510196,55,20923,-71
2019-11-21 11:38:09,57.72,30.23,5.70,99.90,493668,55,20931,-73
2019-11-21 11:38:40,58.17,30.62,5.70,99.90,471079,59,21483,-71
2019-11-21 11:39:13,59.00,30.92,5.70,99.90,471145,56,20996,-71
2019-11-21 11:39:45,57.60,29.67,5.70,99.90,519254,55,20908,-71
2019-11-21 11:40:16,55.17,31.10,5.70,99.90,471103,59,21505,-70
2019-11-21 11:40:48,58.47,30.92,5.70,99.90,485475,55,21119,-70
2019-11-21 11:41:20,55.65,30.70,5.60,99.90,471112,59,20951,-75
2019-11-21 11:41:51,53.97,30.23,5.60,99.90,471084,55,21454,-71
2019-11-21 11:42:23,58.50,30.20,5.60,99.90,501255,55,20984,-71
2019-11-21 11:42:54,61.05,31.75,5.60,99.90,471149,59,20931,-71
2019-11-21 11:43:26,54.95,29.17,5.70,99.90,488083,55,20932,-71
2019-11-21 11:43:58,54.45,30.75,5.70,99.90,519322,55,20959,-71
2019-11-21 11:44:30,57.10,30.10,5.60,99.90,475720,55,21498,-70
2019-11-21 11:45:02,56.33,31.17,5.60,99.90,519380,55,21438,-70
2019-11-21 11:45:33,58.60,31.02,5.60,99.90,501437,55,21386,-70
2019-11-21 11:46:07,56.70,29.45,5.70,99.90,471140,59,20983,-70
2019-11-21 11:46:39,58.45,31.35,5.70,99.90,483764,55,20943,-71
2019-11-21 11:47:10,64.93,33.42,5.70,99.90,471199,56,21030,-70
2019-11-21 11:47:42,55.97,31.40,5.70,99.90,477129,55,20983,-70
2019-11-21 11:48:14,63.65,32.15,5.80,99.90,471120,56,20967,-70
2019-11-21 11:48:45,55.00,29.63,5.80,99.90,518072,55,21382,-71
2019-11-21 11:49:17,54.70,29.55,5.60,99.90,513698,55,21395,-71
2019-11-21 11:49:48,55.30,31.60,5.60,99.90,519276,55,21011,-71
2019-11-21 11:50:21,58.35,30.80,5.50,99.90,519311,55,21022,-70
2019-11-21 11:50:54,59.28,31.98,5.40,99.90,471262,55,20971,-70
2019-11-21 11:51:25,64.47,32.17,5.30,99.90,471167,59,20912,-70
2019-11-21 11:51:57,56.83,30.92,5.40,99.90,519123,55,21438,-71
2019-11-21 11:52:28,54.92,30.73,5.40,99.90,516188,55,21482,-70
2019-11-21 11:53:00,59.47,31.85,5.50,99.90,484111,55,21046,-70
2019-11-21 11:53:31,53.67,30.75,5.50,99.90,519405,55,21458,-71
2019-11-21 11:54:03,55.00,29.70,5.50,99.90,519321,55,21443,-71
2019-11-21 11:54:34,55.70,30.73,5.50,99.90,471083,59,20923,-70
2019-11-21 11:55:06,57.28,31.73,5.60,99.90,512524,55,21478,-70
2019-11-21 11:55:37,58.28,30.85,5.60,99.90,493097,55,20917,-70
2019-11-21 11:56:09,54.20,29.98,5.60,99.90,471130,59,21560,-70
2019-11-21 11:56:41,57.58,30.50,5.60,99.90,479439,55,20980,-70
2019-11-21 11:57:14,59.30,32.22,5.60,99.90,472383,55,21031,-72
2019-11-21 11:57:45,60.47,31.08,5.50,99.90,471105,56,21410,-70
2019-11-21 11:58:16,56.88,31.37,5.50,99.90,500097,55,20900,-70
2019-11-21 11:58:48,60.83,32.60,5.50,99.90,471106,56,21046,-70
2019-11-21 11:59:19,62.62,30.90,5.40,99.90,507287,55,21461,-70
2019-11-21 11:59:50,62.42,32.38,5.50,99.90,471154,56,20970,-71
2019-11-21 12:00:22,55.80,31.70,5.50,99.90,471021,56,21050,-70
2019-11-21 12:00:54,61.17,32.55,5.50,99.90,505400,55,21532,-71
2019-11-21 12:01:25,57.08,30.95,5.50,99.90,471148,59,20986,-71
2019-11-21 12:01:56,57.40,29.45,5.40,99.90,519279,55,20920,-71
2019-11-21 12:02:27,51.90,29.23,5.50,99.90,493378,55,20927,-71
2019-11-21 12:03:02,49.33,28.73,5.50,99.90,484337,55,20975,-71
2019-11-21 12:03:33,54.17,29.45,5.50,99.90,471130,56,20952,-71
2019-11-21 12:04:04,59.97,30.23,5.60,99.90,518915,55,21413,-71
2019-11-21 12:04:36,55.97,29.40,5.60,99.90,504214,55,20966,-71
2019-11-21 12:05:07,51.85,29.63,5.60,99.90,496786,55,20915,-71
2019-11-21 12:05:39,53.28,30.25,5.70,99.90,519402,55,21353,-73
2019-11-21 12:06:10,51.67,29.08,5.70,99.90,483453,55,21528,-71
2019-11-21 12:06:42,57.53,31.17,5.70,99.90,496940,55,21632,-71
2019-11-21 12:07:13,56.75,30.40,5.70,99.90,519287,55,20923,-71
2019-11-21 12:07:45,53.28,28.75,5.60,99.90,506007,55,21398,-73
2019-11-21 12:08:16,55.88,29.55,5.60,99.90,515956,55,21366,-70
2019-11-21 12:08:48,52.70,30.52,5.60,99.90,519241,55,20955,-71
2019-11-21 12:09:20,56.92,30.77,5.60,99.90,471105,59,21030,-71
2019-11-21 12:09:52,53.28,28.80,5.70,99.90,471101,56,21516,-71
2019-11-21 12:10:23,54.63,29.92,5.60,99.90,471026,59,20986,-71
2019-11-21 12:10:54,58.45,30.52,5.60,99.90,496738,55,21494,-71
2019-11-21 12:11:26,60.10,31.30,5.50,99.90,501179,55,20991,-70
2019-11-21 12:11:58,55.47,29.92,5.60,99.90,471110,59,20999,-71
2019-11-21 12:12:29,56.85,30.58,5.60,99.90,504985,55,21030,-70
2019-11-21 12:13:00,60.97,30.08,5.50,99.90,471163,59,21516,-73
2019-11-21 12:13:32,59.47,31.05,5.40,99.90,471375,55,21048,-71
2019-11-21 12:14:04,59.85,31.02,5.30,99.90,471135,56,20947,-70
2019-11-21 12:14:35,59.30,30.60,5.30,99.90,489021,55,20919,-71
2019-11-21 12:15:08,56.00,31.15,5.30,99.90,496007,55,21453,-71
2019-11-21 12:15:58,56.97,30.88,5.30,99.90,471154,56,21540,-71
2019-11-21 12:16:31,59.15,29.20,5.30,99.90,513950,55,20944,-71
2019-11-21 12:17:03,55.53,30.08,5.30,99.90,471271,55,21557,-71
2019-11-21 12:17:37,57.95,30.48,5.30,99.90,471038,59,21077,-71
2019-11-21 12:18:09,54.20,29.08,5.40,99.90,519256,55,20908,-71
2019-11-21 12:18:41,54.45,28.62,5.40,99.90,490498,55,21449,-72
2019-11-21 12:19:13,59.67,30.17,5.40,99.90,473229,55,21489,-71
2019-11-21 12:19:45,55.65,29.65,5.30,99.90,477669,55,21507,-72
2019-11-21 12:20:17,56.85,29.90,5.30,99.90,471086,59,21517,-71
2019-11-21 12:20:48,53.67,29.80,5.30,99.90,470964,59,21031,-72
2019-11-21 12:21:20,54.42,29.85,5.30,99.90,471098,59,21040,-72
2019-11-21 12:21:51,57.35,29.70,5.30,99.90,519325,55,20964,-71
2019-11-21 12:22:22,56.90,30.52,5.30,99.90,519304,55,20962,-70
2019-11-21 12:22:54,56.20,29.08,5.30,99.90,471121,57,20932,-71
2019-11-21 12:23:25,56.78,29.67,5.30,99.90,480758,55,20999,-71
2019-11-21 12:23:57,52.22,28.35,5.30,99.90,517395,55,20967,-71
2019-11-21 12:24:40,55.40,28.92,5.30,99.90,470999,59,21058,-71
2019-11-21 12:25:11,51.55,28.40,5.40,99.90,485648,55,20971,-71
2019-11-21 12:25:42,52.13,28.77,5.40,99.90,479110,55,20963,-71
2019-11-21 12:26:14,55.85,29.83,5.40,99.90,471056,59,20959,-70
2019-11-21 12:26:45,51.58,28.27,5.40,99.90,471162,59,21015,-70
2019-11-21 12:27:17,58.75,29.15,5.40,99.90,503320,55,21409,-69
2019-11-21 12:27:49,57.75,29.87,5.30,99.90,495215,55,20920,-70
2019-11-21 12:28:20,52.03,27.52,5.30,99.90,519293,55,21489,-69
2019-11-21 12:28:52,50.70,28.55,5.30,99.90,471394,55,21047,-71
2019-11-21 12:29:24,54.85,29.30,5.30,99.90,474013,55,21083,-72
2019-11-21 12:29:55,55.20,29.65,5.30,99.90,485756,55,20955,-70
2019-11-21 12:30:26,55.47,30.37,5.40,99.90,518443,55,20915,-70
2019-11-21 12:30:57,60.40,31.42,5.50,99.90,519349,55,20916,-71
2019-11-21 12:31:29,60.42,30.42,5.30,99.90,519284,55,21006,-70
2019-11-21 12:32:00,53.22,28.30,5.40,99.90,484387,55,21027,-72
2019-11-21 12:32:31,56.42,29.90,5.40,99.90,492011,55,21058,-71
2019-11-21 12:33:03,57.62,30.02,5.40,99.90,471288,55,21035,-71
2019-11-21 12:33:34,54.20,29.67,5.40,99.90,519354,55,21041,-71
2019-11-21 12:34:06,57.28,30.00,5.30,99.90,519336,55,21055,-72
2019-11-21 12:34:37,55.50,28.90,5.30,99.90,475199,55,20955,-71
2019-11-21 12:35:08,53.78,29.30,5.30,99.90,519326,55,20939,-71
2019-11-21 12:35:39,56.92,30.48,5.30,99.90,481738,55,20963,-71
2019-11-21 12:36:11,50.97,29.00,5.20,99.90,519238,55,20990,-70
2019-11-21 12:36:42,58.53,29.70,5.30,99.90,475166,55,20927,-72
2019-11-21 12:37:13,54.13,28.42,5.30,99.90,506069,55,21088,-71
2019-11-21 12:37:45,49.75,27.60,5.40,99.90,471183,56,20951,-71
2019-11-21 12:38:16,54.10,29.08,5.40,99.90,471138,59,20903,-71
2019-11-21 12:38:48,53.60,29.35,5.50,99.90,485678,55,20987,-72
2019-11-21 12:39:19,55.55,29.63,5.50,99.90,471095,55,20952,-72
2019-11-21 12:39:51,54.58,29.90,5.50,99.90,471107,59,21089,-71
2019-11-21 12:40:22,55.20,29.63,5.50,99.90,519207,55,20920,-72
2019-11-21 12:40:53,56.55,29.65,5.50,99.90,476178,55,21446,-71
2019-11-21 12:41:24,55.90,29.65,5.50,99.90,495371,55,21432,-72
2019-11-21 12:41:56,53.72,29.02,5.40,99.90,471131,59,20923,-72
2019-11-21 12:42:27,52.22,28.98,5.40,99.90,471009,59,21106,-72
2019-11-21 12:42:59,60.08,30.45,5.50,99.90,519309,55,21594,-71
2019-11-21 12:43:31,52.78,28.92,5.50,99.90,487913,55,20960,-71
2019-11-21 12:44:02,62.15,30.48,5.40,99.90,479581,55,20979,-72
2019-11-21 12:44:34,58.03,29.83,5.30,99.90,471025,59,21385,-72
2019-11-21 12:45:06,57.65,30.60,5.30,99.90,475092,55,20994,-73
2019-11-21 12:45:37,55.40,29.37,5.30,99.90,508722,55,21018,-72
2019-11-21 12:46:09,54.53,28.73,5.30,99.90,471161,57,21030,-72
2019-11-21 12:46:40,53.47,28.48,5.30,99.90,471014,56,21017,-73
2019-11-21 12:47:12,56.50,29.58,5.30,99.90,506448,55,20884,-72
2019-11-21 12:47:44,53.33,29.52,5.30,99.90,471343,55,20915,-72
2019-11-21 12:48:16,53.55,28.67,5.40,99.90,471152,56,21354,-72
2019-11-21 12:48:47,52.83,29.37,5.40,99.90,471135,59,21513,-72
2019-11-21 12:49:18,60.95,29.98,5.40,99.90,471172,59,20986,-72
2019-11-21 12:49:50,52.97,29.20,5.50,99.90,488308,55,20951,-73
2019-11-21 12:50:22,53.17,28.38,5.60,99.90,499629,55,20999,-70
2019-11-21 12:50:53,57.55,31.48,5.50,99.90,470990,56,21493,-71
2019-11-21 12:51:25,55.28,29.08,5.50,99.90,471206,59,20976,-71
2019-11-21 12:51:56,51.92,28.27,5.50,99.90,487098,55,21107,-72
2019-11-21 12:52:28,54.72,29.52,5.50,99.90,470938,59,21477,-71
2019-11-21 12:52:59,53.70,29.37,5.60,99.90,472775,55,20979,-72
2019-11-21 12:53:31,54.53,29.10,5.50,99.90,502959,55,21338,-71
2019-11-21 12:54:02,52.62,26.80,5.50,99.90,480734,55,21481,-72
2019-11-21 12:54:34,54.42,28.55,5.60,99.90,471026,59,21427,-72
2019-11-21 12:55:06,52.62,29.42,5.50,99.90,471397,55,21430,-71
2019-11-21 12:55:37,55.47,29.30,5.60,99.90,479045,55,21422,-72
2019-11-21 12:56:09,52.78,29.00,5.60,99.90,508745,55,20999,-71
2019-11-21 12:56:41,55.88,28.75,5.60,99.90,472629,55,21002,-71
2019-11-21 12:57:16,52.20,27.90,5.60,99.90,519298,55,21414,-71
2019-11-21 12:57:47,54.30,27.83,5.70,99.90,490902,55,21373,-72
2019-11-21 12:58:19,50.65,26.83,5.60,99.90,491433,55,21057,-71
2019-11-21 12:58:51,52.88,27.83,5.70,99.90,481229,55,20964,-72
2019-11-21 12:59:23,48.00,26.50,5.60,99.90,500401,55,21032,-72
2019-11-21 12:59:54,48.75,26.33,5.60,99.90,471150,59,20959,-73
2019-11-21 13:00:36,49.47,27.17,5.60,99.90,478044,55,20995,-72
2019-11-21 13:01:07,49.42,26.33,5.70,99.90,519257,55,20955,-72
2019-11-21 13:01:38,50.12,27.13,5.70,99.90,519308,55,21354,-71
2019-11-21 13:02:10,52.58,28.87,5.70,99.90,470994,59,21016,-72
2019-11-21 13:02:41,47.80,26.95,5.70,99.90,471081,59,20927,-72
2019-11-21 13:03:12,52.00,28.40,5.70,99.90,503902,55,20985,-72
2019-11-21 13:03:44,55.22,28.60,5.70,99.90,471169,59,21072,-72
2019-11-21 13:04:16,55.63,29.60,5.60,99.90,471128,55,20971,-71
2019-11-21 13:04:47,57.47,28.73,5.50,99.90,471340,55,21030,-72
2019-11-21 13:05:18,52.58,27.98,5.50,99.90,519310,55,20920,-73
2019-11-21 13:05:49,54.50,27.87,5.50,99.90,519260,55,21013,-72
2019-11-21 13:06:21,51.60,29.23,5.50,99.90,515475,55,20899,-72
2019-11-21 13:06:52,53.20,28.65,5.50,99.90,491772,55,20947,-72
2019-11-21 13:07:24,53.25,27.62,5.50,99.90,471108,59,21414,-71
2019-11-21 13:07:56,49.33,27.33,5.50,99.90,471120,59,21090,-72
2019-11-21 13:08:28,50.63,26.85,5.60,99.90,470995,59,21461,-71
2019-11-21 13:08:59,47.67,26.33,5.50,99.90,471131,56,21350,-71
2019-11-21 13:09:31,52.17,28.40,5.50,99.90,505198,55,21342,-71
2019-11-21 13:10:03,52.08,28.65,5.40,99.90,519151,55,20991,-71
2019-11-21 13:10:34,54.42,29.90,5.30,99.90,471026,59,21702,-71
2019-11-21 13:11:05,49.53,28.10,5.20,99.90,476673,55,21023,-72
2019-11-21 13:11:40,47.20,27.10,5.30,99.90,471088,59,20920,-72
2019-11-21 13:12:11,54.80,26.80,5.30,99.90,474174,55,20976,-72
2019-11-21 13:12:42,51.10,26.65,5.30,99.90,492872,55,20997,-72
2019-11-21 13:13:14,54.50,28.55,5.30,99.90,470910,56,20971,-72
2019-11-21 13:13:46,50.25,27.55,5.30,99.90,516244,55,21477,-72
2019-11-21 13:14:18,54.83,27.95,5.30,99.90,518038,55,21023,-71
2019-11-21 13:14:50,49.13,25.55,5.30,99.90,501299,55,21413,-71
2019-11-21 13:15:21,49.00,26.95,5.30,99.90,519263,55,21007,-71
2019-11-21 13:15:52,49.97,26.00,5.40,99.90,504377,55,20918,-72
2019-11-21 13:16:24,50.50,28.12,5.40,99.90,489873,55,20984,-73
2019-11-21 13:16:55,49.60,27.17,5.40,99.90,475901,55,21624,-72
2019-11-21 13:17:27,51.95,28.25,5.50,99.90,471010,59,20975,-71
2019-11-21 13:18:02,54.83,27.98,5.50,99.90,470988,56,21462,-71
2019-11-21 13:18:40,51.25,27.83,5.50,99.90,507861,55,21001,-73
2019-11-21 13:19:21,50.17,26.98,5.40,99.90,483088,55,20967,-72
2019-11-21 13:19:56,46.67,26.83,5.40,99.90,497911,55,21012,-73
2019-11-21 13:20:37,53.67,28.33,5.40,99.90,470885,56,20951,-72
2019-11-21 13:21:17,59.60,29.85,5.40,99.90,471204,59,20955,-72
2019-11-21 13:21:48,55.25,28.65,5.40,99.90,519259,55,21350,-73
2019-11-21 13:22:19,56.13,29.42,5.40,99.90,486462,55,21015,-73
2019-11-21 13:22:51,54.25,28.83,5.40,99.90,519291,55,20947,-73
2019-11-21 13:23:23,51.37,27.95,5.40,99.90,478227,55,20975,-72
2019-11-21 13:23:54,49.03,27.83,5.40,99.90,471101,59,21394,-72
2019-11-21 13:24:25,56.05,29.25,5.50,99.90,512893,55,20896,-72
2019-11-21 13:24:57,55.25,28.52,5.40,99.90,471127,59,20943,-72
2019-11-21 13:25:28,56.33,29.02,5.40,99.90,519276,55,20931,-72
2019-11-21 13:25:59,57.97,29.25,5.40,99.90,471906,55,20963,-72
2019-11-21 13:26:31,57.00,29.73,5.40,99.90,519213,55,21022,-75
2019-11-21 13:27:02,53.08,28.60,5.40,99.90,514525,55,20988,-72
2019-11-21 13:27:33,54.67,29.02,5.40,99.90,471145,59,20963,-71
2019-11-21 13:28:05,50.45,27.98,5.40,99.90,474904,55,20979,-74
2019-11-21 13:28:36,49.53,27.42,5.40,99.90,503505,55,20904,-72
2019-11-21 13:29:08,52.30,27.65,5.40,99.90,471153,59,21082,-72
2019-11-21 13:29:39,52.78,27.37,5.40,99.90,471199,59,21015,-73
2019-11-21 13:30:11,51.45,27.02,5.30,99.90,471105,59,21380,-72
2019-11-21 13:30:42,52.00,28.15,5.30,99.90,508982,55,21494,-71
2019-11-21 13:31:13,53.25,27.85,5.30,99.90,471129,59,20919,-73
2019-11-21 13:31:45,49.30,27.62,5.30,99.90,471095,59,21027,-72
2019-11-21 13:32:16,49.78,26.98,5.30,99.90,519211,55,20907,-71
2019-11-21 13:32:48,53.40,28.27,5.40,99.90,477255,55,21003,-72
2019-11-21 13:33:19,50.90,28.00,5.40,99.90,471134,59,21035,-71
2019-11-21 13:33:51,50.45,26.58,5.40,99.90,484457,55,20943,-71
2019-11-21 13:34:22,53.20,28.25,5.40,99.90,471067,59,21457,-71
2019-11-21 13:34:53,50.40,27.02,5.40,99.90,519253,55,21388,-71
2019-11-21 13:35:25,53.72,27.95,5.50,99.90,476449,55,20935,-71
2019-11-21 13:35:56,53.38,28.87,5.40,99.90,519232,55,21473,-72
2019-11-21 13:36:27,53.75,27.98,5.30,99.90,509961,55,21577,-72
2019-11-21 13:36:58,57.45,29.65,5.30,99.90,492271,55,21006,-72
2019-11-21 13:37:30,57.47,30.52,5.20,99.90,471081,56,20912,-70
2019-11-21 13:38:01,54.42,28.90,5.20,99.90,471115,57,20915,-71
2019-11-21 13:38:32,57.75,29.15,5.30,99.90,475096,55,20943,-72
2019-11-21 13:39:04,56.65,29.80,5.30,99.90,519337,55,20971,-71
2019-11-21 13:39:35,54.85,28.92,5.30,99.90,471179,59,21437,-70
2019-11-21 13:40:06,58.47,29.10,5.20,99.90,471149,59,21011,-71
2019-11-21 13:40:38,56.63,29.45,5.10,99.90,476951,55,20996,-72
2019-11-21 13:41:10,51.85,28.92,5.10,99.90,519415,55,20964,-72
2019-11-21 13:41:42,49.67,27.02,5.10,99.90,471114,59,20911,-71
2019-11-21 13:42:13,49.45,26.67,5.20,99.90,471120,59,20964,-72
2019-11-21 13:42:44,54.30,26.52,5.20,99.90,517238,55,21011,-73
2019-11-21 13:43:17,55.47,28.92,5.30,99.90,519368,55,20987,-71
2019-11-21 13:43:49,51.42,27.73,5.20,99.90,519321,55,21486,-71
2019-11-21 13:44:20,56.00,29.85,5.30,99.90,476425,55,20943,-71
2019-11-21 13:44:52,61.17,30.23,5.30,99.90,499836,55,21378,-72
2019-11-21 13:45:23,52.70,28.23,5.20,99.90,492976,55,20908,-73
2019-11-21 13:45:54,57.30,30.35,5.20,99.90,505036,55,21069,-70
2019-11-21 13:46:26,55.53,29.35,5.20,99.90,496742,55,20977,-72
2019-11-21 13:46:57,58.85,30.17,5.10,99.90,472957,55,20963,-71
2019-11-21 13:47:28,53.53,28.75,5.10,99.90,485054,55,20990,-71
2019-11-21 13:48:00,57.97,28.55,5.10,99.90,519303,55,20955,-73
2019-11-21 13:48:31,55.42,29.80,5.20,99.90,471356,55,21354,-72
2019-11-21 13:49:03,55.50,28.80,5.20,99.90,490560,55,20927,-73
2019-11-21 13:49:34,67.90,33.28,5.20,99.90,483483,55,21457,-71
2019-11-21 13:50:05,64.43,32.08,5.20,99.90,519328,55,21003,-71
2019-11-21 13:50:37,63.50,30.75,5.20,99.90,513436,55,20939,-71
2019-11-21 13:51:08,61.42,30.83,5.20,99.90,519305,55,20980,-71
2019-11-21 13:51:39,58.78,30.52,5.20,99.90,519293,55,20912,-71
2019-11-21 13:52:11,58.55,30.60,5.10,99.90,471174,59,20915,-71
2019-11-21 13:52:42,62.05,30.90,5.00,99.90,471196,55,21118,-71
2019-11-21 13:53:16,63.50,31.60,4.90,99.90,519271,55,21422,-70
2019-11-21 13:53:47,60.72,30.58,4.90,99.90,514535,55,20888,-71
2019-11-21 13:54:19,57.70,30.25,4.90,99.90,471048,59,21386,-71
2019-11-21 13:54:50,58.47,30.48,5.00,99.90,481824,55,21442,-72
2019-11-21 13:55:21,61.40,30.67,5.00,99.90,519290,55,20912,-71
2019-11-21 13:55:52,61.45,30.40,4.90,99.90,487509,55,20959,-72
2019-11-21 13:56:24,53.63,28.87,4.90,99.90,473807,55,21442,-71
2019-11-21 13:56:55,61.90,32.08,4.90,99.90,519235,55,21003,-72
2019-11-21 13:57:27,57.92,30.20,4.80,99.90,519242,55,20912,-71
2019-11-21 13:57:59,61.90,31.33,4.80,99.90,519345,55,21421,-71
2019-11-21 13:58:31,63.10,32.58,4.80,99.90,471041,56,20963,-72
2019-11-21 13:59:02,61.40,31.05,4.70,99.90,519274,55,20959,-72
2019-11-21 13:59:33,62.85,31.62,4.70,99.90,519376,55,20948,-72
2019-11-21 14:00:05,58.17,30.40,4.80,99.90,484787,55,21432,-74
2019-11-21 14:00:36,61.58,32.13,4.80,99.90,514983,55,22059,-72
2019-11-21 14:01:08,58.47,30.83,4.80,99.90,505343,55,20904,-71
2019-11-21 14:01:39,58.00,29.87,4.80,99.90,519287,55,20948,-73
2019-11-21 14:02:11,63.47,31.02,4.80,99.90,486597,55,21022,-73
2019-11-21 14:02:43,59.13,30.75,4.90,99.90,471123,59,20995,-71
2019-11-21 14:03:14,60.05,31.35,4.90,99.90,492657,55,21533,-71
2019-11-21 14:03:45,56.13,29.95,4.90,99.90,471139,59,20990,-71
2019-11-21 14:04:17,56.60,29.42,4.90,99.90,519237,55,20991,-71
2019-11-21 14:04:48,57.30,30.33,4.90,99.90,519203,55,20992,-71
2019-11-21 14:05:19,63.45,31.12,4.90,99.90,489271,55,20916,-72
2019-11-21 14:05:51,54.63,29.55,5.00,99.90,505702,55,20928,-71
2019-11-21 14:06:22,60.85,31.08,5.00,99.90,511667,55,20971,-71
2019-11-21 14:06:53,59.33,30.58,5.00,99.90,474113,55,20951,-72
2019-11-21 14:07:24,56.15,30.80,4.90,99.90,471144,59,21374,-71
2019-11-21 14:07:56,55.90,29.87,4.90,99.90,504840,55,20904,-72
2019-11-21 14:08:27,54.42,30.20,4.90,99.90,497404,55,21374,-72
2019-11-21 14:08:59,61.70,30.80,4.90,99.90,489979,55,20888,-73
2019-11-21 14:09:31,58.08,30.12,4.90,99.90,471156,59,21031,-71
2019-11-21 14:10:04,76.12,40.80,4.90,99.90,519268,55,21414,-72
2019-11-21 14:10:40,95.65,52.30,5.00,99.90,470953,59,20992,-73
2019-11-21 14:11:11,64.10,33.85,4.90,99.90,519347,55,21382,-72
2019-11-21 14:11:42,66.80,33.55,4.90,99.90,519213,55,21459,-71
2019-11-21 14:12:14,64.82,33.38,4.90,99.90,519286,55,21398,-71
2019-11-21 14:12:45,60.75,31.80,4.90,99.90,473272,55,21054,-72
2019-11-21 14:13:18,57.80,29.55,4.90,99.90,473616,55,21015,-71
2019-11-21 14:13:49,60.88,31.35,4.90,99.90,471045,56,20912,-71
2019-11-21 14:14:20,59.08,30.80,4.90,99.90,487313,55,20908,-71
2019-11-21 14:14:52,61.47,31.17,4.90,99.90,519323,55,21338,-70
2019-11-21 14:15:23,65.72,33.67,4.90,99.90,471150,59,21018,-71
2019-11-21 14:15:54,71.03,36.88,4.90,99.90,509262,55,20944,-71
2019-11-21 14:16:25,65.93,32.80,4.80,99.90,476735,55,21023,-71
2019-11-21 14:16:57,64.90,32.83,4.90,99.90,471409,55,21393,-71
2019-11-21 14:17:28,64.28,32.95,4.90,99.90,519294,55,20919,-72
2019-11-21 14:17:59,61.10,30.90,4.80,99.90,496935,55,20971,-72
2019-11-21 14:18:31,61.65,32.03,4.90,99.90,471038,56,20967,-72
2019-11-21 14:19:02,86.10,46.17,4.90,99.90,519258,55,21019,-72
2019-11-21 14:19:33,67.70,34.28,4.80,99.90,476719,55,20943,-74
2019-11-21 14:20:04,65.87,32.90,4.80,99.90,471073,57,20947,-74
2019-11-21 14:20:36,62.62,32.80,4.80,99.90,471829,55,20959,-74
2019-11-21 14:21:07,60.95,31.60,4.90,99.90,519237,55,20940,-74
2019-11-21 14:21:38,63.45,31.20,4.90,99.90,519297,55,21345,-73
2019-11-21 14:22:10,61.90,31.60,4.80,99.90,471083,59,21002,-74
2019-11-21 14:22:41,63.78,31.20,4.80,99.90,471036,59,20998,-74
2019-11-21 14:23:12,63.42,31.12,4.80,99.90,516286,55,21000,-73
2019-11-21 14:23:44,63.50,31.10,4.80,99.90,471128,59,20907,-73
2019-11-21 14:24:15,63.15,32.15,4.80,99.90,515562,55,21421,-73
2019-11-21 14:24:46,59.30,31.25,4.80,99.90,471045,59,21513,-74
2019-11-21 14:25:18,61.75,29.95,4.80,99.90,471090,56,21441,-73
2019-11-21 14:25:49,59.35,30.98,4.80,99.90,471117,59,21469,-73
2019-11-21 14:26:20,63.45,31.83,4.80,99.90,519298,55,20955,-73
2019-11-21 14:26:51,60.40,30.45,4.90,99.90,471058,56,20975,-74
2019-11-21 14:27:23,57.83,29.50,4.80,99.90,471118,56,20919,-73
2019-11-21 14:27:54,60.97,30.10,4.80,99.90,519236,55,20999,-74
2019-11-21 14:28:26,57.22,29.08,4.90,99.90,519077,55,20927,-73
2019-11-21 14:28:57,58.40,29.80,4.90,99.90,519288,55,20912,-74
2019-11-21 14:29:28,58.65,29.60,4.90,99.90,473320,55,21424,-72
2019-11-21 14:30:00,61.03,29.08,4.90,99.90,519283,55,20951,-72
2019-11-21 14:30:32,59.97,29.90,4.90,99.90,519108,55,20995,-72
2019-11-21 14:31:03,57.22,29.55,4.90,99.90,503225,55,21436,-73
2019-11-21 14:31:35,60.05,30.62,5.00,99.90,519294,55,20900,-71
2019-11-21 14:32:06,58.38,29.75,5.00,99.90,490433,55,21335,-72
2019-11-21 14:32:37,60.85,31.77,5.00,99.90,483464,55,21027,-72
2019-11-21 14:33:08,62.13,30.90,5.00,99.90,519230,55,20959,-72
2019-11-21 14:33:40,57.72,30.60,5.00,99.90,519250,55,21443,-72
2019-11-21 14:34:11,56.47,30.10,5.10,99.90,493971,55,20924,-72
2019-11-21 14:34:42,59.90,30.10,5.10,99.90,470946,59,20950,-72
2019-11-21 14:35:14,62.35,31.65,5.10,99.90,471058,56,20972,-73
2019-11-21 14:35:46,56.53,29.35,5.10,99.90,519277,55,20971,-73
2019-11-21 14:36:17,59.28,31.60,5.10,99.90,515985,55,21426,-72
2019-11-21 14:36:48,58.65,29.58,5.10,99.90,471064,56,21406,-74
2019-11-21 14:37:20,58.87,29.67,5.20,99.90,519104,55,20927,-71
2019-11-21 14:37:51,58.42,29.40,5.20,99.90,504241,55,20932,-74
2019-11-21 14:38:22,60.25,30.62,5.20,99.90,470978,59,20947,-71
2019-11-21 14:38:53,64.72,30.25,5.20,99.90,491752,55,21432,-72
2019-11-21 14:39:25,57.75,29.70,5.20,99.90,485047,55,20946,-73
2019-11-21 14:39:56,57.92,29.87,5.10,99.90,494248,55,20928,-72
2019-11-21 14:40:28,64.43,30.05,5.10,99.90,492904,55,20952,-72
2019-11-21 14:40:59,56.35,29.17,5.10,99.90,519249,55,20975,-72
2019-11-21 14:41:30,62.97,30.80,5.10,99.90,519300,55,20972,-71
2019-11-21 14:42:02,59.78,30.12,5.10,99.90,471025,59,20943,-71
2019-11-21 14:42:33,57.40,30.25,5.10,99.90,476392,55,20920,-73
2019-11-21 14:43:04,56.17,28.73,5.10,99.90,519292,55,21163,-72
2019-11-21 14:43:36,58.03,29.40,5.10,99.90,518621,55,20951,-72
2019-11-21 14:44:08,57.60,30.75,5.10,99.90,499675,55,20975,-70
2019-11-21 14:44:39,56.13,28.85,5.10,99.90,519307,55,20919,-72
2019-11-21 14:45:11,57.83,29.08,5.10,99.90,519350,55,21350,-70
2019-11-21 14:45:43,58.17,29.10,5.10,99.90,471101,59,20968,-71
2019-11-21 14:46:15,62.35,32.17,5.10,99.90,519271,55,20968,-72
2019-11-21 14:46:56,60.05,31.48,5.10,99.90,471078,56,22218,-72
2019-11-21 14:47:37,57.33,28.12,5.10,99.90,519446,55,20959,-72
2019-11-21 14:48:09,55.70,28.83,5.10,99.90,519385,55,20999,-71
2019-11-21 14:48:51,56.20,29.83,5.10,99.90,470965,59,20911,-72
2019-11-21 14:49:22,52.28,28.35,5.10,99.90,471089,59,21125,-72
2019-11-21 14:49:53,60.05,29.15,5.20,99.90,471067,56,20976,-72
2019-11-21 14:50:30,61.08,29.63,5.20,99.90,505823,55,21007,-71
2019-11-21 14:51:05,61.13,29.02,5.10,99.90,483034,55,21405,-71
2019-11-21 14:51:40,56.72,29.63,5.10,99.90,493014,55,21358,-73
2019-11-21 14:52:14,57.88,29.42,5.10,99.90,477851,55,21046,-72
2019-11-21 14:52:46,60.55,29.00,5.10,99.90,470924,59,20936,-72
2019-11-21 14:53:17,55.42,28.60,5.10,99.90,499550,55,21371,-73
2019-11-21 14:53:48,54.00,28.50,5.20,99.90,496007,55,21003,-73
2019-11-21 14:54:20,59.97,30.73,5.20,99.90,471042,56,20888,-73
2019-11-21 14:54:52,61.78,30.27,5.20,99.90,475018,55,20951,-73
2019-11-21 14:55:23,59.80,28.85,5.20,99.90,471077,59,20971,-73
2019-11-21 14:55:54,58.90,29.20,5.20,99.90,488410,55,20968,-73
2019-11-21 14:56:27,58.08,30.30,5.20,99.90,519208,55,21046,-74
2019-11-21 14:56:58,58.67,29.35,5.20,99.90,475670,55,21003,-71
2019-11-21 14:57:29,60.08,30.30,5.20,99.90,475447,55,20928,-71
2019-11-21 14:58:00,59.28,30.88,5.20,99.90,519308,55,20967,-71
2019-11-21 14:58:36,64.00,29.95,5.20,99.90,505479,55,20952,-71
2019-11-21 14:59:09,57.05,29.30,5.10,99.90,497928,55,20944,-72
2019-11-21 14:59:40,57.62,28.90,5.00,99.90,512546,55,21409,-72
2019-11-21 15:00:16,56.28,28.87,4.90,99.90,471061,56,20911,-71
2019-11-21 15:00:47,53.72,28.45,4.90,99.90,519283,55,21046,-72
2019-11-21 15:01:18,59.88,30.10,4.90,99.90,519295,55,20960,-72
2019-11-21 15:01:49,58.17,30.05,4.90,99.90,519309,55,21394,-72
2019-11-21 15:02:21,57.45,30.25,4.80,99.90,503731,55,20924,-71
2019-11-21 15:02:52,58.65,30.17,4.80,99.90,471193,56,20979,-70
2019-11-21 15:03:23,55.88,29.67,4.80,99.90,519412,55,20907,-70
2019-11-21 15:03:55,59.47,30.10,4.80,99.90,484026,55,21031,-72
2019-11-21 15:04:26,61.83,29.92,4.80,99.90,488347,55,21374,-73
2019-11-21 15:04:57,63.17,31.10,4.70,99.90,519371,55,20911,-71
2019-11-21 15:05:28,58.00,29.27,4.70,99.90,490733,55,21280,-72
2019-11-21 15:06:00,62.03,30.10,4.70,99.90,484892,55,21409,-71
2019-11-21 15:06:31,63.03,30.85,4.70,99.90,495993,55,20935,-71
2019-11-21 15:07:02,57.50,30.02,4.70,99.90,474562,55,20979,-72
2019-11-21 15:07:33,57.72,29.15,4.70,99.90,519225,55,21056,-71
2019-11-21 15:08:05,64.30,29.95,4.70,99.90,519383,55,20959,-71
2019-11-21 15:08:36,61.97,30.80,4.70,99.90,471041,59,21476,-71
2019-11-21 15:09:07,59.20,30.23,4.70,99.90,471215,59,20930,-71
2019-11-21 15:09:39,59.42,29.85,4.70,99.90,519215,55,21331,-71
2019-11-21 15:10:10,61.10,29.60,4.60,99.90,490772,55,20959,-73
2019-11-21 15:10:41,62.25,30.85,4.60,99.90,472711,55,21074,-73
2019-11-21 15:11:12,60.78,30.48,4.60,99.90,482116,55,21083,-74
2019-11-21 15:11:44,59.60,28.87,4.60,99.90,470989,59,21003,-73
2019-11-21 15:12:15,55.70,28.12,4.70,99.90,519196,55,20959,-71
2019-11-21 15:12:46,56.47,28.92,4.70,99.90,471453,55,21406,-73
2019-11-21 15:13:17,58.50,28.80,4.60,99.90,491392,55,20963,-72
2019-11-21 15:13:49,61.35,30.23,4.60,99.90,519405,55,20979,-73
2019-11-21 15:14:20,57.13,30.27,4.60,99.90,519287,55,20939,-73
2019-11-21 15:14:51,62.78,30.80,4.60,99.90,501561,55,20964,-71
2019-11-21 15:15:35,56.15,29.00,4.60,99.90,515055,55,21068,-71
2019-11-21 15:16:06,53.45,27.95,4.60,99.90,519370,55,21031,-72
2019-11-21 15:16:37,57.90,28.85,4.70,99.90,506687,55,21099,-72
2019-11-21 15:17:08,60.15,28.40,4.70,99.90,477076,55,21046,-72
2019-11-21 15:17:40,56.75,29.77,4.60,99.90,488028,55,21206,-72
2019-11-21 15:18:11,55.10,28.92,4.70,99.90,519280,55,20976,-71
2019-11-21 15:18:42,57.08,30.05,4.70,99.90,477714,55,21011,-71
2019-11-21 15:19:13,55.30,28.17,4.70,99.90,519375,55,20979,-72
2019-11-21 15:19:45,59.45,29.70,4.70,99.90,487667,55,21007,-72
2019-11-21 15:20:16,59.33,29.37,4.70,99.90,519294,55,21481,-71
2019-11-21 15:20:48,62.10,30.40,4.80,99.90,470993,57,21077,-72
2019-11-21 15:21:19,53.65,27.70,4.80,99.90,471172,59,21374,-73
2019-11-21 15:21:50,54.15,28.38,4.70,99.90,519369,55,20916,-72
2019-11-21 15:22:22,58.33,29.33,4.70,99.90,519211,55,20940,-73
2019-11-21 15:22:53,60.80,29.98,4.80,99.90,519275,55,20992,-72
2019-11-21 15:23:24,60.92,29.65,4.70,99.90,519392,55,20994,-72
2019-11-21 15:23:55,58.60,29.10,4.70,99.90,519294,55,21344,-72
2019-11-21 15:24:26,62.42,29.37,4.70,99.90,519176,55,20952,-72
2019-11-21 15:24:57,52.85,28.25,4.70,99.90,519349,55,20922,-72
2019-11-21 15:25:28,55.80,28.62,4.70,99.90,519336,55,20983,-72
2019-11-21 15:26:00,57.35,27.98,4.70,99.90,519377,55,20900,-72
2019-11-21 15:26:31,58.90,28.92,4.60,99.90,491331,55,20935,-73
2019-11-21 15:27:02,54.33,28.25,4.60,99.90,519428,55,20992,-73
2019-11-21 15:27:34,56.13,27.60,4.70,99.90,490793,55,21421,-73
2019-11-21 15:28:05,55.97,29.10,4.60,99.90,519339,55,21011,-72
2019-11-21 15:28:36,57.60,28.98,4.60,99.90,474089,55,20928,-73
2019-11-21 15:29:07,56.00,29.30,4.60,99.90,519353,55,20940,-73
2019-11-21 15:29:38,54.42,29.67,4.70,99.90,496374,55,21430,-72
2019-11-21 15:30:10,59.10,28.38,4.60,99.90,471163,59,21024,-73
2019-11-21 15:30:41,59.80,29.70,4.60,99.90,519230,55,20971,-71
2019-11-21 15:31:12,53.38,28.70,4.60,99.90,519372,55,21072,-73
2019-11-21 15:31:43,57.78,28.38,4.60,99.90,471179,59,20967,-73
2019-11-21 15:32:14,57.22,30.08,4.60,99.90,476331,55,21398,-72
2019-11-21 15:32:45,60.90,29.92,4.50,99.90,488671,55,20912,-72
2019-11-21 15:33:17,61.17,30.15,4.50,99.90,495640,55,20939,-73
2019-11-21 15:33:48,59.15,30.42,4.50,99.90,471164,57,20919,-73
2019-11-21 15:34:19,62.95,31.27,4.50,99.90,477265,55,20980,-72
2019-11-21 15:34:50,60.15,30.05,4.60,99.90,480779,55,21079,-72
2019-11-21 15:35:22,57.47,30.00,4.60,99.90,471222,56,20931,-72
2019-11-21 15:35:53,61.35,31.02,4.60,99.90,481743,55,21438,-72
2019-11-21 15:36:25,60.38,30.23,4.60,99.90,490097,55,20927,-71
2019-11-21 15:36:56,60.47,30.65,4.60,99.90,471137,59,20919,-74
2019-11-21 15:37:27,62.45,30.50,4.60,99.90,519221,55,21209,-72
2019-11-21 15:37:58,63.65,30.23,4.60,99.90,519343,55,20964,-73
2019-11-21 15:38:29,69.70,31.90,4.70,99.90,486019,55,20999,-71
2019-11-21 15:39:01,67.43,31.80,4.60,99.90,511569,55,20908,-74
2019-11-21 15:39:32,63.28,30.12,4.60,99.90,518693,55,20979,-72
2019-11-21 15:40:03,64.20,32.03,4.70,99.90,519258,55,20915,-73
2019-11-21 15:40:34,65.47,31.90,4.70,99.90,519186,55,20915,-72
2019-11-21 15:41:06,87.07,44.30,4.60,99.90,485907,55,21027,-72
2019-11-21 15:41:37,71.10,36.10,4.60,99.90,471208,59,21011,-72
2019-11-21 15:42:08,58.67,31.20,4.60,99.90,483266,55,21003,-74
2019-11-21 15:42:39,64.00,31.27,4.60,99.90,471074,59,21429,-72
2019-11-21 15:43:10,62.72,31.25,4.60,99.90,519354,55,21425,-72
2019-11-21 15:43:42,64.07,30.98,4.60,99.90,503697,55,21406,-72
2019-11-21 15:44:14,61.95,30.70,4.60,99.90,519296,55,20939,-73
2019-11-21 15:44:45,66.97,30.70,4.60,99.90,471380,55,21486,-72
2019-11-21 15:45:16,67.00,30.30,4.60,99.90,472710,55,20979,-72
2019-11-21 15:45:48,60.15,30.77,4.60,99.90,514550,55,20999,-72
2019-11-21 15:46:19,62.22,30.37,4.60,99.90,471114,59,20947,-71
2019-11-21 15:46:50,67.12,31.92,4.50,99.90,471068,56,20939,-73
2019-11-21 15:47:21,55.70,29.23,4.50,99.90,519254,55,21430,-71
2019-11-21 15:47:52,64.28,31.73,4.60,99.90,505937,55,20960,-72
2019-11-21 15:48:24,63.80,30.67,4.60,99.90,491666,55,21102,-74
2019-11-21 15:48:55,65.87,30.45,4.50,99.90,519327,55,21102,-73
2019-11-21 15:49:26,63.50,31.48,4.40,99.90,512690,55,20967,-73
2019-11-21 15:49:57,64.72,30.12,4.40,99.90,471230,59,20967,-72
2019-11-21 15:50:29,64.40,30.80,4.50,99.90,519198,55,21453,-71
2019-11-21 15:51:00,66.43,31.60,4.50,99.90,511374,55,20900,-72
2019-11-21 15:51:31,68.60,33.55,4.50,99.90,519355,55,21636,-72
2019-11-21 15:52:03,65.30,32.50,4.40,99.90,471220,59,20963,-72
2019-11-21 15:52:34,69.05,32.03,4.30,99.90,474434,55,20986,-72
2019-11-21 15:53:06,67.85,32.13,4.40,99.90,519355,55,20908,-72
2019-11-21 15:53:37,62.28,31.12,4.40,99.90,514048,55,21433,-73
2019-11-21 15:54:08,58.90,29.67,4.50,99.90,476746,55,20987,-71
2019-11-21 15:54:39,62.97,31.25,4.40,99.90,508663,55,20948,-73
2019-11-21 15:55:10,62.55,32.10,4.40,99.90,471213,59,21015,-73
2019-11-21 15:55:42,63.50,31.83,4.40,99.90,473270,55,21410,-73
2019-11-21 15:56:13,65.30,32.17,4.40,99.90,471178,55,21413,-73
2019-11-21 15:56:44,60.72,29.95,4.40,99.90,519259,55,20979,-73
2019-11-21 15:57:15,62.30,29.85,4.50,99.90,476943,55,20926,-73
2019-11-21 15:57:46,67.93,31.83,4.50,99.90,496268,55,20896,-73
2019-11-21 15:58:18,63.75,32.15,4.50,99.90,509259,55,20939,-72
2019-11-21 15:58:49,69.40,32.30,4.50,99.90,519288,55,20967,-74
2019-11-21 15:59:20,68.43,31.77,4.40,99.90,471157,59,20967,-72
2019-11-21 15:59:51,66.20,32.17,4.40,99.90,481953,55,21413,-72
2019-11-21 16:00:42,64.28,31.92,4.40,99.90,518213,55,20960,-71
2019-11-21 16:01:13,69.55,30.00,4.50,99.90,519505,55,21003,-72
2019-11-21 16:01:45,72.07,32.05,4.40,99.90,519337,55,20927,-73
2019-11-21 16:02:16,74.68,32.53,4.40,99.90,500502,55,20956,-72
2019-11-21 16:02:47,63.28,30.30,4.40,99.90,519224,55,20955,-73
2019-11-21 16:03:18,67.75,32.60,4.40,99.90,519318,55,20895,-73
2019-11-21 16:03:49,67.87,34.25,4.40,99.90,481129,55,20963,-72
2019-11-21 16:04:21,69.90,33.10,4.30,99.90,504020,55,20947,-72
2019-11-21 16:04:52,68.55,31.35,4.30,99.90,477332,55,20955,-72
2019-11-21 16:05:23,66.72,32.55,4.40,99.90,471149,59,20992,-72
2019-11-21 16:05:54,67.50,31.50,4.40,99.90,519323,55,20904,-72
2019-11-21 16:06:25,63.67,31.00,4.40,99.90,503191,55,20956,-72
2019-11-21 16:06:56,70.05,33.13,4.40,99.90,498036,55,20990,-72
2019-11-21 16:07:28,64.87,31.40,4.50,99.90,489992,55,20979,-72
2019-11-21 16:07:59,65.70,32.10,4.50,99.90,519203,55,20999,-72
2019-11-21 16:08:30,64.43,31.05,4.50,99.90,497357,55,20928,-71
2019-11-21 16:09:01,63.25,29.83,4.50,99.90,519346,55,20924,-72
2019-11-21 16:09:32,64.62,31.08,4.50,99.90,498859,55,20899,-72
2019-11-21 16:10:04,61.37,30.85,4.50,99.90,479527,55,20999,-72
2019-11-21 16:10:35,68.97,31.40,4.50,99.90,483713,55,20975,-73
2019-11-21 16:11:07,67.32,32.65,4.50,99.90,510142,55,20955,-71
2019-11-21 16:11:38,70.03,32.22,4.60,99.90,519344,55,20967,-73
2019-11-21 16:12:10,60.15,30.12,4.60,99.90,471136,59,20971,-72
2019-11-21 16:12:42,64.43,31.87,4.60,99.90,504663,55,21011,-72
2019-11-21 16:13:13,66.72,31.85,4.60,99.90,483277,55,21080,-72
2019-11-21 16:13:44,69.60,32.17,4.60,99.90,503503,55,20904,-73
2019-11-21 16:14:15,65.62,31.75,4.60,99.90,505160,55,21066,-72
2019-11-21 16:14:46,71.18,34.33,4.60,99.90,479085,55,21493,-73
2019-11-21 16:15:18,63.63,30.08,4.60,99.90,483324,55,21351,-74
2019-11-21 16:15:49,69.22,32.25,4.60,99.90,519357,55,20971,-73
2019-11-21 16:16:20,67.12,32.25,4.60,99.90,513008,55,20892,-71
2019-11-21 16:16:52,62.83,31.87,4.60,99.90,478956,55,20935,-73
2019-11-21 16:17:23,63.83,31.87,4.60,99.90,482082,55,21023,-72
2019-11-21 16:17:56,68.93,31.98,4.60,99.90,519337,55,20959,-73
2019-11-21 16:18:27,68.30,33.20,4.60,99.90,471047,59,20951,-72
2019-11-21 16:18:58,63.38,30.52,4.50,99.90,519219,55,21453,-72
2019-11-21 16:19:29,72.03,32.50,4.50,99.90,473224,55,21461,-71
2019-11-21 16:20:02,67.87,31.70,4.50,99.90,470762,59,21473,-72
2019-11-21 16:20:33,67.07,32.38,4.50,99.90,471032,55,21108,-72
2019-11-21 16:21:05,71.05,31.73,4.50,99.90,519280,55,21455,-72
2019-11-21 16:21:36,75.45,33.85,4.40,99.90,519311,55,21015,-72
2019-11-21 16:22:07,62.33,30.90,4.40,99.90,517843,55,20955,-71
2019-11-21 16:22:38,64.28,31.90,4.40,99.90,500022,55,20904,-72
2019-11-21 16:23:09,60.35,30.35,4.30,99.90,519359,55,20980,-73
2019-11-21 16:23:41,67.57,32.58,4.40,99.90,471196,59,21457,-72
2019-11-21 16:24:12,69.35,33.15,4.40,99.90,485649,55,20984,-72
2019-11-21 16:24:43,68.93,33.63,4.40,99.90,479229,55,20943,-72
2019-11-21 16:25:15,69.10,31.95,4.40,99.90,519222,55,21023,-73
2019-11-21 16:25:46,69.65,32.30,4.40,99.90,471195,59,21418,-72
2019-11-21 16:27:07,68.53,33.00,4.40,99.90,510025,55,20968,-71
2019-11-21 16:27:42,66.50,31.95,4.40,99.90,519285,55,20912,-72
2019-11-21 16:28:14,63.28,31.60,4.40,99.90,519281,55,20908,-72
2019-11-21 16:28:45,65.80,31.42,4.40,99.90,471136,56,21461,-72
2019-11-21 16:29:18,69.82,33.10,4.40,99.90,484639,55,20968,-72
2019-11-21 16:29:59,72.65,33.42,4.40,99.90,512431,55,21338,-72
2019-11-21 16:30:40,4.40,4.40,4.40,99.90,505287,55,20895,-71
2019-11-21 16:31:21,63.55,29.37,4.30,99.90,502641,55,20064,-73
2019-11-21 16:32:03,4.30,4.30,4.30,99.90,474602,56,20948,-72
2019-11-21 16:32:41,67.65,32.25,4.30,99.90,474735,55,20073,-73
2019-11-21 16:33:22,70.57,31.30,4.30,99.90,497670,55,20928,-72
2019-11-21 16:34:02,72.50,31.87,4.30,99.90,519456,55,20939,-73
2019-11-21 16:34:43,70.85,31.25,4.30,99.90,519280,55,21004,-71
2019-11-21 16:35:20,4.20,4.20,4.20,99.90,518080,55,20939,-73
2019-11-21 16:35:56,69.07,30.90,4.30,99.90,471189,59,20291,-72
2019-11-21 16:36:31,66.10,31.33,4.30,99.90,474260,55,21035,-71
2019-11-21 16:37:02,71.65,33.08,4.30,99.90,506273,55,20940,-72
2019-11-21 16:37:33,69.85,33.42,4.30,99.90,519335,55,21016,-71
2019-11-21 16:38:05,67.12,31.80,4.30,99.90,471186,56,20939,-72
2019-11-21 16:38:36,59.67,30.40,4.30,99.90,495039,55,20971,-73
2019-11-21 16:39:07,64.30,31.02,4.30,99.90,519349,55,20908,-74
2019-11-21 16:39:38,67.90,32.45,4.30,99.90,483764,55,21030,-73
2019-11-21 16:40:10,68.43,31.90,4.30,99.90,519311,55,20972,-72
2019-11-21 16:40:41,70.45,33.50,4.30,99.90,488037,55,20917,-72
2019-11-21 16:41:13,69.53,32.80,4.30,99.90,519373,55,20971,-72
2019-11-21 16:41:44,70.22,33.88,4.30,99.90,517511,55,20896,-72
2019-11-21 16:42:15,65.87,32.90,4.30,99.90,513152,55,20961,-71
2019-11-21 16:42:46,62.05,31.80,4.30,99.90,519317,55,20987,-72
2019-11-21 16:43:18,68.53,32.65,4.30,99.90,519341,55,21061,-73
2019-11-21 16:43:49,69.50,33.22,4.30,99.90,519309,55,21398,-72
2019-11-21 16:44:20,69.47,33.42,4.30,99.90,513367,55,21370,-73
2019-11-21 16:44:51,69.87,33.08,4.30,99.90,478911,55,20955,-72
2019-11-21 16:45:23,70.53,32.67,4.40,99.90,519343,55,21387,-73
2019-11-21 16:45:54,67.65,32.50,4.40,99.90,471218,59,20924,-73
2019-11-21 16:46:25,67.03,32.40,4.30,99.90,471052,59,21084,-72
2019-11-21 16:46:56,70.32,32.80,4.30,99.90,519353,55,20964,-73
2019-11-21 16:47:28,62.47,31.80,4.30,99.90,499993,55,21496,-73
2019-11-21 16:47:59,66.37,32.70,4.30,99.90,519298,55,20912,-73
2019-11-21 16:48:30,64.65,31.52,4.30,99.90,519170,55,21422,-72
2019-11-21 16:49:01,67.22,32.75,4.30,99.90,519287,55,20919,-72
2019-11-21 16:49:33,63.55,31.37,4.40,99.90,519281,55,20907,-72
2019-11-21 16:50:04,65.37,31.95,4.40,99.90,519245,55,20968,-72
2019-11-21 16:50:36,64.72,31.67,4.40,99.90,471259,55,21039,-74
2019-11-21 16:51:07,60.58,32.08,4.40,99.90,471200,56,20959,-72
2019-11-21 16:51:38,60.35,31.23,4.40,99.90,471389,55,20975,-72
2019-11-21 16:52:10,62.38,31.98,4.40,99.90,519239,55,20979,-72
2019-11-21 16:52:41,65.45,31.75,4.40,99.90,488039,55,21003,-72
2019-11-21 16:53:12,63.03,31.60,4.40,99.90,471123,59,20987,-72
2019-11-21 16:53:43,61.63,31.62,4.40,99.90,485995,55,20999,-73
2019-11-21 16:54:14,65.28,32.13,4.40,99.90,498374,55,21395,-72
2019-11-21 16:54:46,63.60,31.70,4.40,99.90,480147,55,20955,-73
2019-11-21 16:55:17,62.47,31.45,4.40,99.90,519336,55,20963,-72
2019-11-21 16:55:48,64.00,32.83,4.40,99.90,510245,55,20907,-72
2019-11-21 16:56:19,63.47,32.95,4.40,99.90,493140,55,21023,-72
2019-11-21 16:56:50,62.67,31.75,4.40,99.90,471204,59,21473,-74
2019-11-21 16:57:22,62.00,32.15,4.40,99.90,519303,55,20960,-73
2019-11-21 16:57:53,62.15,31.37,4.30,99.90,508057,55,20963,-73
2019-11-21 16:58:24,64.32,31.20,4.40,99.90,515183,55,20964,-72
2019-11-21 16:58:55,57.92,29.98,4.40,99.90,472701,55,20950,-74
2019-11-21 16:59:27,63.95,31.20,4.30,99.90,471197,57,20963,-72
2019-11-21 16:59:58,57.28,29.08,4.30,99.90,513115,55,20896,-72
2019-11-21 17:00:29,59.60,31.02,4.20,99.90,519138,55,20967,-72
2019-11-21 17:01:00,64.87,32.35,4.20,99.90,519344,55,20971,-73
2019-11-21 17:01:31,60.55,31.27,4.20,99.90,519307,55,20983,-73
2019-11-21 17:02:03,65.62,32.92,4.20,99.90,519353,55,20903,-73
2019-11-21 17:02:34,60.83,30.95,4.20,99.90,499256,55,21442,-72
2019-11-21 17:03:05,59.53,30.98,4.20,99.90,505934,55,20923,-75
2019-11-21 17:03:36,58.53,30.67,4.30,99.90,505233,55,20899,-72
2019-11-21 17:04:07,64.12,32.45,4.20,99.90,483725,55,20979,-71
2019-11-21 17:04:38,67.30,33.08,4.20,99.90,519229,55,20963,-72
2019-11-21 17:05:10,59.95,31.05,4.20,99.90,519272,55,21011,-72
2019-11-21 17:05:41,63.87,31.90,4.20,99.90,508889,55,20891,-72
2019-11-21 17:06:12,60.50,31.70,4.20,99.90,502463,55,20970,-71
2019-11-21 17:06:43,60.25,31.70,4.20,99.90,471412,55,20895,-72
2019-11-21 17:07:15,66.50,32.30,4.20,99.90,519294,55,21361,-72
2019-11-21 17:07:46,59.05,30.58,4.20,99.90,519338,55,21069,-73
2019-11-21 17:08:17,63.15,31.65,4.20,99.90,501988,55,21522,-71
2019-11-21 17:08:48,61.47,31.33,4.20,99.90,476049,55,20968,-73
2019-11-21 17:09:20,64.25,31.55,4.20,99.90,471156,55,20900,-72
2019-11-21 17:09:51,64.47,32.10,4.20,99.90,519313,55,21347,-72
2019-11-21 17:10:27,65.80,31.75,4.30,99.90,519264,55,20948,-72
2019-11-21 17:10:59,57.90,29.90,4.30,99.90,471392,55,20988,-72
2019-11-21 17:11:30,58.70,31.10,4.30,99.90,519302,55,21063,-73
2019-11-21 17:12:01,63.33,32.03,4.30,99.90,519289,55,20907,-73
2019-11-21 17:12:33,59.17,31.37,4.30,99.90,471000,56,20980,-72
2019-11-21 17:13:06,63.55,32.80,4.30,99.90,519260,55,20909,-73
2019-11-21 17:13:37,56.65,31.27,4.30,99.90,519299,55,20919,-73
2019-11-21 17:14:08,55.90,31.10,4.30,99.90,486689,55,21118,-72
2019-11-21 17:14:39,62.25,30.77,4.40,99.90,511835,55,21018,-72
2019-11-21 17:15:13,60.08,30.80,4.30,99.90,471111,59,20943,-72
2019-11-21 17:15:44,58.65,30.05,4.30,99.90,519359,55,21394,-72
2019-11-21 17:16:16,61.92,31.48,4.30,99.90,507716,55,21506,-72
2019-11-21 17:16:47,62.47,31.98,4.30,99.90,478193,55,20935,-73
2019-11-21 17:17:18,64.90,33.47,4.30,99.90,519247,55,20963,-71
2019-11-21 17:17:49,61.37,31.65,4.30,99.90,471130,59,21039,-73
2019-11-21 17:18:21,60.85,31.90,4.30,99.90,471056,59,20947,-72
2019-11-21 17:18:52,58.40,31.42,4.30,99.90,519282,55,20923,-72
2019-11-21 17:19:23,64.80,32.60,4.30,99.90,503628,55,20884,-72
2019-11-21 17:19:54,63.08,32.53,4.30,99.90,496366,55,20868,-73
2019-11-21 17:20:26,64.53,31.23,4.30,99.90,487572,55,20956,-71
2019-11-21 17:20:57,64.93,32.65,4.30,99.90,519327,55,21082,-73
2019-11-21 17:21:28,64.15,32.05,4.30,99.90,482393,55,20978,-73
2019-11-21 17:21:59,60.55,31.33,4.30,99.90,519267,55,20960,-72
2019-11-21 17:22:30,60.47,31.70,4.30,99.90,474644,55,20955,-72
2019-11-21 17:23:01,60.78,32.47,4.30,99.90,519275,55,20896,-72
2019-11-21 17:23:33,62.40,30.12,4.30,99.90,519312,55,20903,-73
2019-11-21 17:24:04,63.05,31.98,4.30,99.90,499200,55,21074,-73
2019-11-21 17:24:35,63.20,32.20,4.30,99.90,479658,55,20979,-72
2019-11-21 17:25:07,62.65,32.17,4.30,99.90,519228,55,21003,-72
2019-11-21 17:25:38,65.30,32.50,4.30,99.90,519270,55,20919,-75
2019-11-21 17:26:09,56.35,30.15,4.30,99.90,471148,59,21502,-74
2019-11-21 17:26:40,57.47,30.15,4.30,99.90,496962,55,20919,-73
2019-11-21 17:27:12,57.72,31.23,4.40,99.90,519316,55,20927,-73
2019-11-21 17:27:43,64.50,32.90,4.30,99.90,519232,55,20983,-73
2019-11-21 17:28:15,61.45,31.40,4.30,99.90,471139,59,21031,-73
2019-11-21 17:28:46,70.07,33.72,4.30,99.90,471754,55,21031,-73
2019-11-21 17:29:17,63.38,31.90,4.30,99.90,519353,55,20959,-72
2019-11-21 17:29:49,63.33,32.30,4.30,99.90,519310,55,20896,-73
2019-11-21 17:30:20,61.22,32.75,4.30,99.90,471098,56,21342,-72
2019-11-21 17:30:51,64.82,32.35,4.30,99.90,519199,55,21034,-73
2019-11-21 17:31:23,62.83,31.50,4.30,99.90,519276,55,20936,-72
2019-11-21 17:31:54,63.83,30.80,4.30,99.90,476664,55,20967,-72
2019-11-21 17:32:25,60.20,31.98,4.30,99.90,512484,55,21385,-72
2019-11-21 17:32:56,62.97,32.72,4.30,99.90,519339,55,20920,-72
2019-11-21 17:33:28,61.37,31.65,4.30,99.90,471171,59,20908,-72
2019-11-21 17:33:59,61.85,31.30,4.30,99.90,510384,55,20971,-72
2019-11-21 17:34:30,70.30,32.95,4.30,99.90,519259,55,20973,-72
2019-11-21 17:35:02,63.65,32.28,4.30,99.90,519368,55,20955,-73
2019-11-21 17:35:33,65.07,31.60,4.30,99.90,519277,55,21068,-72
2019-11-21 17:36:05,68.72,35.22,4.30,99.90,519303,55,20904,-72
2019-11-21 17:36:41,70.75,32.95,4.30,99.90,495825,55,20935,-72
2019-11-21 17:37:12,67.15,32.40,4.30,99.90,512032,55,20908,-73
2019-11-21 17:37:43,63.08,33.17,4.40,99.90,519270,55,21022,-73
2019-11-21 17:38:36,61.80,32.13,4.30,99.90,519266,55,21015,-71
2019-11-21 17:39:07,59.17,30.35,4.30,99.90,519342,55,21034,-73
2019-11-21 17:39:38,57.65,29.20,4.30,99.90,472589,55,21100,-72
2019-11-21 17:40:10,66.60,31.70,4.40,99.90,481769,55,20991,-73
2019-11-21 17:40:41,60.60,31.80,4.40,99.90,479783,55,20925,-73
2019-11-21 17:41:12,61.35,32.55,4.40,99.90,497913,55,20900,-71
2019-11-21 17:41:43,64.47,33.47,4.40,99.90,519328,55,20892,-72
2019-11-21 17:42:14,61.72,32.58,4.40,99.90,496928,55,21378,-72
2019-11-21 17:42:45,62.10,31.98,4.40,99.90,519250,55,21433,-72
2019-11-21 17:43:17,60.97,31.08,4.40,99.90,519279,55,20991,-72
2019-11-21 17:43:48,61.13,32.20,4.40,99.90,519265,55,20991,-72
2019-11-21 17:44:19,59.17,32.13,4.40,99.90,519205,55,20912,-71
2019-11-21 17:44:50,60.83,31.75,4.30,99.90,480472,55,21523,-72
2019-11-21 17:45:21,69.03,32.97,4.30,99.90,491443,55,20968,-73
2019-11-21 17:45:52,62.17,31.73,4.30,99.90,519332,55,21003,-72
2019-11-21 17:46:31,57.72,30.83,4.30,99.90,471058,59,20987,-72
2019-11-21 17:47:02,59.17,31.77,4.30,99.90,519214,55,21342,-72
2019-11-21 17:47:33,57.28,31.25,4.30,99.90,471076,59,20971,-71
2019-11-21 17:48:05,59.70,31.08,4.30,99.90,519265,55,20927,-72
2019-11-21 17:48:37,59.58,30.83,4.30,99.90,487582,55,21406,-72
2019-11-21 17:49:09,60.70,32.75,4.30,99.90,518261,55,20952,-73
2019-11-21 17:49:40,65.68,31.92,4.30,99.90,519350,55,21441,-74
2019-11-21 17:50:11,60.35,31.15,4.30,99.90,519263,55,21012,-71
2019-11-21 17:50:42,56.83,30.52,4.30,99.90,486095,55,20947,-72
2019-11-21 17:51:13,55.78,30.15,4.30,99.90,518574,55,20908,-73
2019-11-21 17:51:44,58.03,31.30,4.30,99.90,471174,56,20956,-73
2019-11-21 17:52:16,58.20,30.65,4.30,99.90,519271,55,21014,-72
2019-11-21 17:52:48,60.35,30.83,4.30,99.90,518496,55,20991,-72
2019-11-21 17:53:19,60.67,32.10,4.30,99.90,519317,55,21427,-73
2019-11-21 17:53:50,59.17,32.03,4.30,99.90,519312,55,20912,-72
2019-11-21 17:54:21,59.10,31.27,4.30,99.90,519189,55,20920,-71
2019-11-21 17:54:52,59.05,30.00,4.30,99.90,519307,55,20900,-73
2019-11-21 17:55:23,58.85,31.02,4.40,99.90,519315,55,21058,-72
2019-11-21 17:55:54,61.10,30.98,4.40,99.90,476698,55,21090,-72
2019-11-21 17:56:25,57.25,29.87,4.40,99.90,496334,55,20995,-73
2019-11-21 17:56:56,56.78,29.85,4.40,99.90,512042,55,21425,-72
2019-11-21 17:57:27,53.22,29.73,4.30,99.90,519289,55,20907,-73
2019-11-21 17:57:59,51.78,29.27,4.30,99.90,519333,55,20959,-72
2019-11-21 17:58:30,54.10,28.52,4.30,99.90,489452,55,20888,-73
2019-11-21 17:59:01,53.70,28.83,4.30,99.90,471163,56,21469,-72
2019-11-21 17:59:32,53.38,29.23,4.30,99.90,519279,55,20959,-72
2019-11-21 18:00:06,51.92,27.75,4.30,99.90,519261,55,21019,-73
2019-11-21 18:00:38,48.70,28.02,4.30,99.90,519135,55,20935,-73
2019-11-21 18:01:09,53.33,28.62,4.30,99.90,500015,55,20916,-74
2019-11-21 18:01:40,51.60,28.20,4.30,99.90,519319,55,21393,-72
2019-11-21 18:02:11,52.05,29.23,4.30,99.90,519289,55,21007,-71
2019-11-21 18:02:42,52.40,28.38,4.30,99.90,493076,55,20960,-73
2019-11-21 18:03:13,49.25,27.40,4.30,99.90,519268,55,21413,-71
2019-11-21 18:03:45,52.92,29.27,4.30,99.90,512086,55,20895,-72
2019-11-21 18:04:16,53.25,28.58,4.30,99.90,505965,55,20899,-72
2019-11-21 18:04:47,50.65,29.15,4.30,99.90,478195,55,20937,-73
2019-11-21 18:05:18,54.47,28.08,4.30,99.90,519229,55,20924,-72
2019-11-21 18:05:49,52.35,28.45,4.40,99.90,519335,55,20895,-73
2019-11-21 18:06:20,52.38,29.12,4.40,99.90,477988,55,20979,-72
2019-11-21 18:06:51,48.35,27.30,4.40,99.90,478854,55,21035,-72
2019-11-21 18:07:23,49.40,27.70,4.40,99.90,508056,55,20963,-71
2019-11-21 18:07:54,47.47,27.90,4.40,99.90,498426,55,20899,-73
2019-11-21 18:08:25,53.00,29.37,4.40,99.90,519224,55,21378,-72
2019-11-21 18:08:56,56.08,30.30,4.40,99.90,519277,55,20915,-72
2019-11-21 18:09:27,53.05,29.02,4.40,99.90,503052,55,21135,-73
2019-11-21 18:09:58,52.25,28.70,4.40,99.90,471132,59,20987,-73
2019-11-21 18:10:30,55.25,28.98,4.40,99.90,470906,56,21454,-71
2019-11-21 18:11:01,51.53,28.08,4.40,99.90,519286,55,20932,-72
2019-11-21 18:11:32,50.38,28.10,4.40,99.90,519228,55,20923,-73
2019-11-21 18:12:04,50.80,28.58,4.40,99.90,471156,59,20979,-73
2019-11-21 18:12:35,56.55,28.40,4.40,99.90,472122,55,20995,-73
2019-11-21 18:13:07,54.00,28.77,4.40,99.90,482376,55,20976,-72
2019-11-21 18:13:38,53.40,27.58,4.30,99.90,519322,55,21047,-73
2019-11-21 18:14:09,49.85,28.33,4.40,99.90,515027,55,21011,-72
2019-11-21 18:14:41,51.67,28.75,4.30,99.90,497034,55,20924,-72
2019-11-21 18:15:12,51.05,27.60,4.30,99.90,504327,55,20997,-72
2019-11-21 18:15:44,49.92,28.33,4.40,99.90,516554,55,20907,-73
2019-11-21 18:16:15,50.75,27.15,4.40,99.90,504680,55,21007,-71
2019-11-21 18:16:47,51.03,28.33,4.40,99.90,519243,55,20998,-73
2019-11-21 18:17:18,48.25,28.10,4.40,99.90,519153,55,21486,-71
2019-11-21 18:17:49,52.85,28.62,4.40,99.90,484637,55,20971,-72
2019-11-21 18:18:20,45.90,26.73,4.50,99.90,519170,55,21365,-71
2019-11-21 18:18:51,47.15,27.42,4.50,99.90,498557,55,20892,-72
2019-11-21 18:19:27,48.05,27.37,4.50,99.90,519064,55,20924,-72
2019-11-21 18:19:58,50.33,27.35,4.50,99.90,519277,55,20975,-73
2019-11-21 18:20:33,47.95,26.80,4.50,99.90,471762,55,20975,-73
2019-11-21 18:21:04,44.90,26.25,4.50,99.90,519332,55,20939,-72
2019-11-21 18:21:35,50.22,28.08,4.50,99.90,519306,55,20951,-73
2019-11-21 18:22:06,50.30,28.10,4.40,99.90,519233,55,20956,-72
2019-11-21 18:22:37,52.17,28.20,4.40,99.90,485366,55,21426,-71
2019-11-21 18:23:09,56.13,28.73,4.30,99.90,519316,55,21029,-74
2019-11-21 18:23:40,47.85,26.83,4.40,99.90,516239,55,21524,-72
2019-11-21 18:24:11,56.37,28.77,4.40,99.90,519280,55,20967,-72
2019-11-21 18:24:42,48.58,28.08,4.40,99.90,519171,55,21007,-73
2019-11-21 18:25:13,50.40,28.25,4.40,99.90,518444,55,20891,-73
2019-11-21 18:25:44,49.80,27.55,4.40,99.90,490108,55,20924,-72
2019-11-21 18:26:15,51.08,27.83,4.40,99.90,519308,55,21480,-73
2019-11-21 18:26:47,52.38,29.10,4.50,99.90,478517,55,20999,-72
2019-11-21 18:27:18,50.72,28.92,4.40,99.90,519280,55,20971,-71
2019-11-21 18:27:49,54.58,29.05,4.40,99.90,519305,55,20931,-73
2019-11-21 18:28:20,51.00,28.08,4.40,99.90,497185,55,20979,-74
2019-11-21 18:28:52,49.50,28.12,4.40,99.90,495081,55,21399,-72
2019-11-21 18:29:23,55.35,29.17,4.50,99.90,487514,55,20963,-73
2019-11-21 18:29:57,49.90,28.45,4.40,99.90,471410,55,20973,-72
2019-11-21 18:30:28,50.80,28.33,4.40,99.90,508372,55,21014,-71
2019-11-21 18:30:59,47.90,27.67,4.40,99.90,519310,55,20920,-72
2019-11-21 18:31:32,53.00,28.50,4.40,99.90,502248,55,20940,-73
2019-11-21 18:32:06,53.28,28.10,4.40,99.90,519356,55,21039,-72
2019-11-21 18:32:37,49.42,27.58,4.40,99.90,471027,59,21015,-73
2019-11-21 18:33:08,47.30,27.45,4.40,99.90,519356,55,21525,-72
2019-11-21 18:33:39,53.33,28.92,4.40,99.90,519311,55,21427,-73
2019-11-21 18:34:13,53.25,28.92,4.40,99.90,471085,59,20919,-72
2019-11-21 18:34:44,53.45,29.30,4.40,99.90,519326,55,21011,-73
2019-11-21 18:35:15,51.33,28.38,4.40,99.90,471171,59,20987,-72
2019-11-21 18:35:47,48.65,28.20,4.40,99.90,471134,59,20963,-72
2019-11-21 18:36:18,52.42,28.52,4.40,99.90,508701,55,21003,-72
2019-11-21 18:36:49,48.25,27.35,4.30,99.90,475171,55,21074,-73
2019-11-21 18:37:20,50.30,28.70,4.30,99.90,471085,59,20995,-73
2019-11-21 18:37:51,52.08,28.15,4.30,99.90,519309,55,20975,-72
2019-11-21 18:38:23,51.03,28.45,4.40,99.90,519277,55,20975,-71
2019-11-21 18:38:54,52.40,27.52,4.40,99.90,519258,55,20903,-72
2019-11-21 18:39:25,50.90,28.87,4.40,99.90,483282,55,20995,-72
2019-11-21 18:39:56,46.72,26.92,4.30,99.90,475499,55,21450,-73
2019-11-21 18:40:28,56.53,28.60,4.30,99.90,501581,55,20975,-71
2019-11-21 18:40:59,48.58,27.58,4.30,99.90,486048,55,20978,-72
2019-11-21 18:41:30,50.97,29.15,4.30,99.90,519367,55,21445,-72
2019-11-21 18:42:02,47.97,27.70,4.30,99.90,519316,55,20927,-73
2019-11-21 18:42:33,49.15,28.15,4.30,99.90,508809,55,21098,-73
2019-11-21 18:43:04,53.47,28.75,4.30,99.90,519295,55,21031,-73
2019-11-21 18:43:35,46.85,27.13,4.30,99.90,519276,55,20955,-72
2019-11-21 18:44:06,49.42,27.40,4.30,99.90,519142,55,21433,-72
2019-11-21 18:44:38,51.50,27.87,4.30,99.90,517018,55,20888,-72
2019-11-21 18:45:09,48.75,27.77,4.30,99.90,519362,55,20896,-72
2019-11-21 18:45:40,53.58,28.17,4.30,99.90,519371,55,20920,-72
2019-11-21 18:46:11,44.38,25.80,4.30,99.90,519247,55,21027,-73
2019-11-21 18:46:42,49.85,26.45,4.30,99.90,477984,55,20982,-73
2019-11-21 18:47:13,54.08,28.60,4.30,99.90,481676,55,21002,-72
2019-11-21 18:47:44,44.50,26.08,4.30,99.90,471394,55,20991,-73
2019-11-21 18:48:16,51.40,29.30,4.30,99.90,472257,55,20939,-73
2019-11-21 18:48:47,51.00,27.65,4.40,99.90,498080,55,20931,-73
2019-11-21 18:49:18,50.55,27.92,4.40,99.90,519285,55,21370,-72
2019-11-21 18:49:49,53.05,28.20,4.40,99.90,519394,55,20987,-74
2019-11-21 18:50:20,44.35,25.95,4.40,99.90,490221,55,21002,-73
2019-11-21 18:50:51,49.20,27.40,4.40,99.90,516199,55,20979,-73
2019-11-21 18:51:28,50.72,27.85,4.40,99.90,519313,55,20896,-72
2019-11-21 18:51:59,46.60,26.77,4.40,99.90,519356,55,20899,-72
2019-11-21 18:52:30,50.00,28.02,4.40,99.90,481130,55,20982,-71
2019-11-21 18:53:01,47.10,27.27,4.40,99.90,519298,55,21035,-73
2019-11-21 18:53:32,52.05,28.33,4.40,99.90,473619,55,20979,-73
2019-11-21 18:54:03,48.08,27.45,4.40,99.90,519345,55,20971,-72
2019-11-21 18:54:35,44.17,26.85,4.40,99.90,504266,55,20968,-72
2019-11-21 18:55:06,45.88,26.40,4.40,99.90,519392,55,20904,-72
2019-11-21 18:55:37,47.20,26.62,4.40,99.90,519312,55,21378,-72
2019-11-21 18:56:13,49.55,28.50,4.40,99.90,504406,55,21319,-72
2019-11-21 18:56:50,46.25,27.42,4.40,99.90,511421,55,20939,-72
2019-11-21 18:57:25,49.75,26.80,4.40,99.90,519333,55,20911,-71
2019-11-21 18:58:06,47.72,26.87,4.40,99.90,493184,55,21042,-73
2019-11-21 18:58:47,46.63,26.42,4.40,99.90,509363,55,21003,-72
2019-11-21 18:59:28,47.42,26.60,4.40,99.90,518809,55,21343,-72
2019-11-21 19:00:09,46.95,25.85,4.40,99.90,490951,55,20916,-73
2019-11-21 19:00:49,49.10,26.85,4.40,99.90,519420,55,21455,-72
2019-11-21 19:01:28,45.83,26.45,4.40,99.90,519486,55,20979,-73
2019-11-21 19:02:09,50.78,26.85,4.40,99.90,471112,59,20983,-72
2019-11-21 19:02:51,46.85,25.88,4.40,99.90,471289,59,20979,-73
2019-11-21 19:03:22,49.92,27.20,4.40,99.90,519338,55,21015,-73
2019-11-21 19:03:53,47.62,26.87,4.40,99.90,519336,55,20936,-72
2019-11-21 19:04:28,45.78,25.98,4.40,99.90,488694,55,20979,-71
2019-11-21 19:04:59,47.62,26.33,4.40,99.90,519329,55,20931,-72
2019-11-21 19:05:30,44.25,25.90,4.40,99.90,487062,55,21039,-72
2019-11-21 19:06:01,46.92,26.70,4.40,99.90,519292,55,20983,-72
2019-11-21 19:06:35,45.97,26.37,4.40,99.90,485530,55,20986,-71
2019-11-21 19:07:06,43.60,25.67,4.40,99.90,519338,55,21457,-73
2019-11-21 19:07:37,44.03,25.42,4.40,99.90,471030,59,20963,-72
2019-11-21 19:08:09,49.08,28.12,4.50,99.90,519272,55,21011,-71
2019-11-21 19:08:40,47.67,27.73,4.40,99.90,473195,55,20989,-72
2019-11-21 19:09:11,47.50,26.42,4.40,99.90,519298,55,20970,-72
2019-11-21 19:09:42,44.45,26.35,4.40,99.90,496745,55,20907,-72
2019-11-21 19:10:19,50.47,27.10,4.40,99.90,519281,55,21014,-72
2019-11-21 19:10:50,45.90,26.25,4.40,99.90,472885,55,21029,-73
2019-11-21 19:11:21,42.67,25.08,4.40,99.90,519329,55,21350,-72
2019-11-21 19:11:52,43.10,25.98,4.30,99.90,497898,55,20944,-73
2019-11-21 19:12:23,44.42,26.05,4.40,99.90,519286,55,20955,-71
2019-11-21 19:12:55,44.38,25.92,4.40,99.90,471016,59,20991,-73
2019-11-21 19:13:28,44.97,25.40,4.40,99.90,519382,55,21501,-73
2019-11-21 19:13:59,43.67,25.92,4.40,99.90,519267,55,21023,-73
2019-11-21 19:14:30,47.53,26.90,4.40,99.90,480497,55,20979,-71
2019-11-21 19:15:02,43.40,24.60,4.40,99.90,504325,55,20904,-73
2019-11-21 19:15:35,43.35,25.50,4.40,99.90,519380,55,20980,-73
2019-11-21 19:16:06,50.33,26.17,4.40,99.90,494094,55,21014,-74
2019-11-21 19:16:37,48.87,26.60,4.40,99.90,477547,55,21472,-73
2019-11-21 19:17:08,45.80,26.58,4.40,99.90,484912,55,20963,-72
2019-11-21 19:17:39,44.13,25.48,4.40,99.90,519338,55,20916,-72
2019-11-21 19:18:11,45.70,25.65,4.40,99.90,486627,55,21010,-72
2019-11-21 19:18:42,44.10,25.37,4.40,99.90,519275,55,20987,-72
2019-11-21 19:19:13,45.30,26.20,4.40,99.90,492922,55,20888,-73
2019-11-21 19:19:44,47.08,26.33,4.40,99.90,519232,55,21094,-73
2019-11-21 19:20:16,44.40,25.35,4.50,99.90,519296,55,21553,-72
2019-11-21 19:20:47,41.42,25.17,4.40,99.90,519187,55,21034,-72
2019-11-21 19:21:18,46.83,25.37,4.40,99.90,519327,55,21354,-72
2019-11-21 19:21:52,46.95,26.05,4.30,99.90,519322,55,20931,-72
2019-11-21 19:22:23,48.67,25.77,4.40,99.90,493107,55,20904,-71
2019-11-21 19:22:54,46.33,26.17,4.30,99.90,476267,55,21027,-73
2019-11-21 19:23:25,44.45,25.48,4.30,99.90,519279,55,20948,-72
2019-11-21 19:23:59,44.30,25.50,4.30,99.90,471102,56,20959,-72
2019-11-21 19:24:30,49.60,28.17,4.30,99.90,488245,55,20884,-71
2019-11-21 19:25:03,43.30,25.90,4.30,99.90,519356,55,20947,-72
2019-11-21 19:25:34,45.63,26.58,4.30,99.90,519306,55,21395,-72
2019-11-21 19:26:06,46.75,26.58,4.20,99.90,519340,55,21014,-73
2019-11-21 19:26:37,42.35,25.95,4.30,99.90,519173,55,21023,-72
2019-11-21 19:27:10,41.40,25.02,4.20,99.90,491905,55,20950,-72
2019-11-21 19:27:47,44.17,26.08,4.30,99.90,477788,55,20960,-72
2019-11-21 19:28:19,41.35,24.63,4.30,99.90,519255,55,20944,-72
2019-11-21 19:29:00,42.67,25.70,4.20,99.90,480702,55,21501,-71
2019-11-21 19:29:41,38.85,24.70,4.20,99.90,519571,55,21033,-74
2019-11-21 19:30:22,40.72,23.55,4.30,99.90,519498,55,21007,-71
2019-11-21 19:30:53,41.37,23.87,4.20,99.90,505308,55,20987,-72
2019-11-21 19:31:34,43.50,24.12,4.20,99.90,519338,55,20979,-73
2019-11-21 19:32:10,39.05,24.10,4.20,99.90,507538,55,20944,-73
2019-11-21 19:32:44,41.40,25.30,4.30,99.90,478651,55,21011,-72
2019-11-21 19:33:18,39.03,24.23,4.20,99.90,519268,55,20903,-72
2019-11-21 19:33:49,42.83,25.40,4.30,99.90,519346,55,20936,-72
2019-11-21 19:34:20,39.67,24.17,4.20,99.90,512678,55,20971,-73
2019-11-21 19:34:52,37.90,23.17,4.20,99.90,471194,59,20927,-75
2019-11-21 19:35:23,40.90,24.90,4.20,99.90,519349,55,21038,-73
2019-11-21 19:35:54,39.78,24.12,4.30,99.90,519340,55,20891,-73
2019-11-21 19:36:25,37.00,24.05,4.30,99.90,488482,55,21365,-71
2019-11-21 19:36:57,37.92,22.92,4.30,99.90,519332,55,20896,-72
2019-11-21 19:37:28,37.95,22.20,4.30,99.90,508559,55,20939,-73
2019-11-21 19:37:59,36.50,22.83,4.30,99.90,519288,55,20931,-72
2019-11-21 19:38:30,38.72,23.02,4.30,99.90,519230,55,20920,-71
2019-11-21 19:39:01,40.08,24.08,4.40,99.90,519271,55,20903,-72
2019-11-21 19:39:32,39.80,23.92,4.30,99.90,499552,55,20920,-72
2019-11-21 19:40:22,38.90,24.27,4.40,99.90,519333,55,20907,-75
2019-11-21 19:40:53,37.67,23.15,4.30,99.90,478502,55,20998,-71
2019-11-21 19:41:24,39.13,23.73,4.30,99.90,519253,55,20888,-74
2019-11-21 19:41:55,37.75,23.10,4.30,99.90,519350,55,20931,-73
2019-11-21 19:42:27,39.35,23.02,4.30,99.90,471059,57,20983,-72
2019-11-21 19:42:58,36.97,23.65,4.30,99.90,508388,55,20959,-72
2019-11-21 19:43:29,40.12,23.40,4.30,99.90,513190,55,20975,-72
2019-11-21 19:44:03,35.78,22.92,4.30,99.90,507084,55,20908,-72
2019-11-21 19:44:37,39.00,23.40,4.30,99.90,482327,55,20932,-72
2019-11-21 19:45:08,39.03,23.75,4.30,99.90,475510,55,20979,-72
2019-11-21 19:45:40,39.58,24.05,4.30,99.90,519272,55,21014,-73
2019-11-21 19:46:11,38.10,24.23,4.30,99.90,512225,55,21133,-72
2019-11-21 19:46:45,36.55,22.60,4.30,99.90,475156,55,21067,-73
2019-11-21 19:47:16,41.10,24.10,4.30,99.90,519336,55,21469,-72
2019-11-21 19:47:47,40.28,23.98,4.30,99.90,519287,55,20887,-72
2019-11-21 19:48:18,37.15,22.45,4.30,99.90,481254,55,21054,-71
2019-11-21 19:48:50,38.05,23.25,4.40,99.90,473716,55,21441,-73
2019-11-21 19:49:21,35.75,22.55,4.40,99.90,519270,55,21006,-73
2019-11-21 19:49:52,36.75,23.23,4.30,99.90,485799,55,21497,-72
2019-11-21 19:50:23,39.95,23.40,4.30,99.90,499367,55,21402,-71
2019-11-21 19:50:54,38.03,23.77,4.30,99.90,519361,55,21386,-73
2019-11-21 19:51:25,37.55,23.10,4.30,99.90,519284,55,20903,-72
2019-11-21 19:51:56,38.53,22.15,4.40,99.90,519338,55,20967,-72
2019-11-21 19:52:27,38.10,22.62,4.30,99.90,493445,55,21046,-71
2019-11-21 19:52:58,38.75,23.77,4.30,99.90,472219,55,21461,-72
2019-11-21 19:53:29,40.90,24.87,4.30,99.90,509782,55,20979,-73
2019-11-21 19:54:00,41.22,23.58,4.20,99.90,495257,55,20916,-72
2019-11-21 19:54:32,34.92,22.98,4.20,99.90,494404,55,21545,-71
2019-11-21 19:55:03,40.03,23.38,4.20,99.90,519292,55,20920,-72
2019-11-21 19:55:36,38.33,22.92,4.20,99.90,471424,55,21584,-73
2019-11-21 19:56:08,40.63,23.08,4.20,99.90,519299,55,21461,-72
2019-11-21 19:56:39,40.65,23.52,4.20,99.90,511777,55,20959,-72
2019-11-21 19:57:12,41.40,24.45,4.30,99.90,519325,55,21027,-72
2019-11-21 19:57:43,44.30,24.52,4.20,99.90,478719,55,21043,-72
2019-11-21 19:58:15,42.85,24.27,4.20,99.90,471103,59,20932,-71
2019-11-21 19:58:46,39.20,23.38,4.30,99.90,471080,59,21067,-73
2019-11-21 19:59:17,38.63,23.15,4.30,99.90,516404,55,20936,-72
2019-11-21 19:59:48,41.75,23.38,4.30,99.90,519232,55,21493,-71
2019-11-21 20:00:19,40.40,23.05,4.30,99.90,498083,55,20903,-71
2019-11-21 20:00:51,41.08,23.65,4.20,99.90,485388,55,20986,-71
2019-11-21 20:01:22,44.75,24.40,4.30,99.90,471205,59,21024,-73
2019-11-21 20:01:56,41.30,24.20,4.20,99.90,519266,55,20959,-73
2019-11-21 20:02:27,39.55,23.10,4.20,99.90,494439,55,21030,-72
2019-11-21 20:02:58,39.45,22.73,4.20,99.90,471064,59,20952,-72
2019-11-21 20:03:32,40.30,24.25,4.20,99.90,519310,55,20948,-73
2019-11-21 20:04:05,39.15,23.25,4.20,99.90,517299,55,20943,-72
2019-11-21 20:04:36,38.67,23.02,4.30,99.90,519237,55,21261,-73
2019-11-21 20:05:07,41.03,24.23,4.20,99.90,519225,55,20955,-73
2019-11-21 20:05:39,40.22,24.77,4.20,99.90,471093,56,21438,-72
2019-11-21 20:06:10,35.95,23.08,4.20,99.90,489168,55,21007,-72
2019-11-21 20:06:41,39.70,24.02,4.20,99.90,495730,55,20911,-73
2019-11-21 20:07:12,42.62,23.90,4.20,99.90,479814,55,20899,-73
2019-11-21 20:07:43,41.33,23.27,4.20,99.90,519240,55,20907,-72
2019-11-21 20:08:14,42.80,22.98,4.20,99.90,476073,55,21125,-72
2019-11-21 20:08:45,42.33,24.12,4.20,99.90,474602,55,21080,-74
2019-11-21 20:09:16,44.95,25.05,4.20,99.90,517918,55,20958,-72
2019-11-21 20:09:48,42.42,24.65,4.10,99.90,471159,59,20951,-72
2019-11-21 20:10:19,40.90,24.45,4.10,99.90,519215,55,20884,-71
2019-11-21 20:10:50,41.33,24.73,4.10,99.90,481365,55,21030,-72
2019-11-21 20:11:21,41.42,23.62,4.10,99.90,471171,59,20979,-72
2019-11-21 20:11:52,40.55,23.55,4.20,99.90,519311,55,21259,-71
2019-11-21 20:12:23,41.95,24.23,4.20,99.90,519201,55,20952,-71
2019-11-21 20:12:54,40.45,23.65,4.20,99.90,519202,55,21051,-72
2019-11-21 20:13:25,41.42,24.50,4.20,99.90,490884,55,20919,-73
2019-11-21 20:13:56,44.30,24.73,4.20,99.90,519258,55,20908,-72
2019-11-21 20:14:30,46.58,24.83,4.10,99.90,497359,55,21450,-73
2019-11-21 20:15:03,42.85,25.08,4.10,99.90,519366,55,20967,-73
2019-11-21 20:15:34,43.00,24.85,4.10,99.90,519271,55,20947,-73
2019-11-21 20:16:05,40.10,23.12,4.10,99.90,492413,55,21038,-72
2019-11-21 20:16:36,43.47,25.00,4.10,99.90,479657,55,20967,-73
2019-11-21 20:17:07,42.60,24.17,4.10,99.90,471149,59,21034,-73
2019-11-21 20:17:38,42.90,23.92,4.10,99.90,492603,55,21015,-74
2019-11-21 20:18:09,40.05,23.98,4.10,99.90,491284,55,21418,-72
2019-11-21 20:18:40,43.25,24.83,4.10,99.90,519201,55,21059,-72
2019-11-21 20:19:11,45.35,24.92,4.10,99.90,519293,55,21484,-71
2019-11-21 20:19:43,45.10,24.15,4.10,99.90,471219,55,20986,-72
2019-11-21 20:20:53,40.95,24.37,4.10,99.90,519245,55,21389,-71
2019-11-21 20:21:27,43.00,22.83,4.10,99.90,485156,55,20987,-72
2019-11-21 20:21:59,42.72,23.62,4.10,99.90,519207,55,21493,-71
2019-11-21 20:22:31,41.80,24.63,4.20,99.90,519231,55,20911,-71
2019-11-21 20:23:02,44.15,25.20,4.10,99.90,519210,55,21362,-72
2019-11-21 20:23:33,43.53,24.80,4.20,99.90,511145,55,21347,-73
2019-11-21 20:24:04,42.17,24.83,4.20,99.90,508087,55,21473,-72
2019-11-21 20:24:35,49.35,26.83,4.20,99.90,519216,55,20967,-72
2019-11-21 20:25:06,45.15,26.55,4.10,99.90,519229,55,21019,-72
2019-11-21 20:25:38,47.62,25.62,4.10,99.90,478088,55,21406,-73
2019-11-21 20:26:09,43.08,24.35,4.10,99.90,516750,55,20915,-71
2019-11-21 20:26:40,48.17,25.83,4.10,99.90,519216,55,20915,-72
2019-11-21 20:27:13,49.80,25.67,4.10,99.90,495549,55,20967,-73
2019-11-21 20:27:52,46.42,25.67,4.00,99.90,519254,55,21585,-72
2019-11-21 20:28:32,45.42,26.23,4.10,99.90,493916,55,21015,-73
2019-11-21 20:29:03,40.40,23.90,4.00,99.90,516965,55,21380,-71
2019-11-21 20:29:42,47.08,25.10,4.00,99.90,486521,55,21023,-72
2019-11-21 20:30:20,47.15,25.95,4.10,99.90,509445,55,20943,-73
2019-11-21 20:31:01,47.47,25.58,4.10,99.90,472298,55,21042,-72
2019-11-21 20:31:42,50.15,25.62,4.00,99.90,502526,55,20940,-72
2019-11-21 20:32:23,52.03,25.52,4.00,99.90,491532,55,20965,-71
2019-11-21 20:33:03,4.00,4.00,4.00,99.90,515591,55,21505,-73
2019-11-21 20:33:42,49.78,25.60,4.00,99.90,519313,55,20096,-71
2019-11-21 20:34:32,43.30,24.52,4.00,99.90,494962,55,21249,-71
2019-11-21 20:35:03,50.70,26.17,4.10,99.90,471790,55,20987,-73
2019-11-21 20:35:34,45.90,25.45,4.00,99.90,517694,55,20959,-72
2019-11-21 20:36:05,43.87,23.95,4.00,99.90,519247,55,21386,-73
2019-11-21 20:36:45,47.65,24.90,4.00,99.90,494782,55,20952,-73
2019-11-21 20:37:16,45.65,25.52,4.10,99.90,477515,55,20971,-71
2019-11-21 20:37:47,50.40,26.33,4.10,99.90,510327,55,21003,-72
2019-11-21 20:38:22,46.92,24.75,4.00,99.90,499523,55,20951,-72
2019-11-21 20:38:53,46.67,25.45,4.00,99.90,471035,56,21003,-72
2019-11-21 20:39:24,46.83,25.92,4.00,99.90,519305,55,21354,-73
2019-11-21 20:39:55,47.97,25.98,4.10,99.90,519211,55,21023,-72
2019-11-21 20:40:26,49.10,27.15,4.10,99.90,519251,55,21561,-71
2019-11-21 20:40:58,46.88,25.37,4.00,99.90,509916,55,21446,-73
2019-11-21 20:41:29,43.08,24.95,4.00,99.90,519319,55,20948,-73
2019-11-21 20:42:00,45.33,24.65,4.10,99.90,519293,55,20927,-73
2019-11-21 20:42:31,49.28,26.17,4.10,99.90,503109,55,20967,-71
2019-11-21 20:43:02,43.60,24.85,4.10,99.90,501615,55,20907,-72
2019-11-21 20:43:33,46.97,25.10,4.10,99.90,519320,55,21366,-72
2019-11-21 20:44:15,48.10,27.20,4.10,99.90,519307,55,21066,-73
2019-11-21 20:44:47,46.37,25.48,4.10,99.90,483726,55,21022,-72
2019-11-21 20:45:20,48.58,26.00,4.10,99.90,516614,55,20979,-72
2019-11-21 20:45:51,47.20,25.73,4.10,99.90,519302,55,20983,-73
2019-11-21 20:46:22,47.55,25.85,4.10,99.90,471064,59,21007,-71
2019-11-21 20:46:54,48.35,26.33,4.10,99.90,494087,55,20936,-73
2019-11-21 20:47:25,49.78,24.80,4.10,99.90,504579,55,20899,-71
2019-11-21 20:47:56,48.65,25.17,4.10,99.90,482677,55,21003,-73
2019-11-21 20:48:27,47.88,26.02,4.10,99.90,515538,55,20908,-71
2019-11-21 20:49:01,49.50,27.05,4.20,99.90,519299,55,20884,-73
2019-11-21 20:49:32,50.70,26.58,4.10,99.90,514398,55,21011,-73
2019-11-21 20:50:03,52.13,25.12,4.20,99.90,500293,55,20920,-73
2019-11-21 20:50:34,55.40,26.87,4.20,99.90,506234,55,21434,-72
2019-11-21 20:51:06,50.58,26.48,4.20,99.90,519279,55,20988,-72
2019-11-21 20:51:37,44.50,25.12,4.20,99.90,517889,55,21007,-72
2019-11-21 20:52:08,49.10,26.02,4.20,99.90,519244,55,20904,-72
2019-11-21 20:52:39,52.80,26.17,4.20,99.90,481553,55,21031,-73
2019-11-21 20:53:13,52.17,25.50,4.20,99.90,471417,55,20983,-72
2019-11-21 20:53:45,49.70,25.73,4.20,99.90,519312,55,20944,-72
2019-11-21 20:54:16,45.08,25.75,4.20,99.90,508454,55,20959,-71
2019-11-21 20:54:48,48.35,26.42,4.30,99.90,494241,55,20963,-72
2019-11-21 20:55:20,51.05,26.80,4.30,99.90,519253,55,20944,-72
2019-11-21 20:55:51,48.83,26.00,4.30,99.90,471342,55,21458,-72
2019-11-21 20:56:22,48.28,26.27,4.20,99.90,519232,55,20999,-71
2019-11-21 20:56:53,48.97,26.20,4.20,99.90,519231,55,21434,-72
2019-11-21 20:57:24,50.03,26.77,4.20,99.90,519236,55,21377,-72
2019-11-21 20:57:56,51.75,26.48,4.20,99.90,519274,55,20959,-72
2019-11-21 20:58:27,51.13,26.25,4.20,99.90,485090,55,21090,-71
2019-11-21 20:58:58,47.08,25.02,4.10,99.90,491708,55,20900,-73
2019-11-21 20:59:29,53.87,26.98,4.10,99.90,519334,55,20955,-72
2019-11-21 21:00:00,49.75,26.75,4.10,99.90,519298,55,20943,-72
2019-11-21 21:00:32,53.33,27.42,4.10,99.90,472437,55,21051,-71
2019-11-21 21:01:05,52.33,25.98,4.10,99.90,519306,55,20983,-73
2019-11-21 21:01:36,54.85,26.58,4.10,99.90,497788,55,20900,-72
2019-11-21 21:02:07,52.22,26.83,4.10,99.90,519291,55,20912,-71
2019-11-21 21:02:38,54.45,27.77,4.10,99.90,508123,55,20946,-72
2019-11-21 21:03:09,51.92,27.55,4.10,99.90,477529,55,20976,-72
2019-11-21 21:03:40,55.88,27.55,4.00,99.90,471052,59,20983,-73
2019-11-21 21:04:11,53.95,27.20,4.00,99.90,510589,55,20899,-71
2019-11-21 21:04:43,49.50,26.58,4.00,99.90,471053,56,20943,-72
2019-11-21 21:05:14,51.03,27.05,4.00,99.90,471129,56,20971,-73
2019-11-21 21:06:14,54.38,28.33,4.10,99.90,489164,55,20907,-73
2019-11-21 21:07:14,50.42,25.52,4.10,99.90,481114,55,21059,-72
2019-11-21 21:08:08,50.12,25.45,4.10,99.90,471014,59,20972,-73
2019-11-21 21:08:39,48.85,25.25,4.10,99.90,471081,57,21003,-72
2019-11-21 21:09:10,52.05,26.17,4.10,99.90,479296,55,20979,-72
2019-11-21 21:09:41,52.28,25.85,4.10,99.90,471166,59,20924,-73
2019-11-21 21:10:13,48.30,25.50,4.20,99.90,471036,56,20911,-73
2019-11-21 21:10:44,50.17,26.23,4.20,99.90,519257,55,20963,-72
2019-11-21 21:11:18,52.33,25.80,4.10,99.90,487464,55,20960,-73
2019-11-21 21:11:49,52.55,26.37,4.10,99.90,519370,55,20970,-71
2019-11-21 21:12:20,53.35,27.05,4.10,99.90,471058,59,20939,-71
2019-11-21 21:12:51,50.83,26.80,4.10,99.90,519195,55,20908,-72
2019-11-21 21:13:25,50.58,26.65,4.10,99.90,474753,55,20954,-73
2019-11-21 21:13:57,48.08,26.08,4.10,99.90,519228,55,20923,-72
2019-11-21 21:14:28,51.83,26.75,4.20,99.90,519137,55,21019,-72
2019-11-21 21:14:59,54.08,27.02,4.20,99.90,519347,55,20943,-73
2019-11-21 21:15:30,53.53,27.13,4.20,99.90,519236,55,20963,-72
2019-11-21 21:16:01,52.90,26.95,4.20,99.90,492680,55,20891,-72
2019-11-21 21:16:32,51.25,27.00,4.20,99.90,470996,59,21398,-71
2019-11-21 21:17:03,50.60,26.58,4.20,99.90,519271,55,20959,-73
2019-11-21 21:17:34,52.05,26.80,4.20,99.90,519269,55,21465,-72
2019-11-21 21:18:06,49.45,25.20,4.20,99.90,519316,55,20947,-72
2019-11-21 21:18:37,53.00,26.75,4.20,99.90,477358,55,21050,-72
2019-11-21 21:19:08,48.33,26.40,4.20,99.90,519196,55,20972,-71
2019-11-21 21:19:39,46.80,26.27,4.20,99.90,477299,55,20944,-72
2019-11-21 21:20:10,50.65,26.20,4.20,99.90,502905,55,20971,-72
2019-11-21 21:20:41,55.33,27.52,4.30,99.90,470944,56,20903,-73
2019-11-21 21:21:16,51.37,26.58,4.20,99.90,490289,55,20901,-72
2019-11-21 21:21:48,52.97,26.75,4.20,99.90,511413,55,20959,-73
2019-11-21 21:22:19,49.97,26.52,4.30,99.90,514139,55,20907,-73
2019-11-21 21:22:51,52.15,27.23,4.30,99.90,519268,55,20963,-72
2019-11-21 21:23:22,49.28,25.42,4.30,99.90,519329,55,20899,-72
2019-11-21 21:23:53,50.20,26.37,4.30,99.90,497129,55,20911,-72
2019-11-21 21:24:24,49.08,26.85,4.30,99.90,482310,55,20971,-73
2019-11-21 21:24:55,53.70,27.87,4.30,99.90,484756,55,21034,-72
2019-11-21 21:25:26,51.55,26.90,4.30,99.90,518919,55,20951,-73
2019-11-21 21:25:58,48.85,26.00,4.30,99.90,471173,59,20931,-73
2019-11-21 21:26:29,50.12,25.98,4.30,99.90,471028,56,20952,-73
2019-11-21 21:27:00,51.37,26.48,4.30,99.90,507178,55,20944,-72
2019-11-21 21:27:31,46.92,26.25,4.30,99.90,471089,59,20975,-72
2019-11-21 21:28:02,46.97,25.62,4.30,99.90,519352,55,20928,-73
2019-11-21 21:28:33,50.33,25.80,4.30,99.90,519204,55,20995,-73
2019-11-21 21:29:04,48.97,26.52,4.30,99.90,519237,55,20963,-72
2019-11-21 21:29:35,49.13,27.20,4.30,99.90,519303,55,21489,-73
2019-11-21 21:30:06,53.55,27.35,4.30,99.90,519225,55,20920,-73
2019-11-21 21:30:38,47.20,26.17,4.30,99.90,499767,55,20904,-72
2019-11-21 21:31:09,51.20,26.85,4.30,99.90,471119,59,20916,-72
2019-11-21 21:31:40,51.47,25.48,4.30,99.90,519263,55,21071,-72
2019-11-21 21:32:11,47.20,24.80,4.30,99.90,481007,55,20976,-71
2019-11-21 21:32:42,51.50,26.55,4.30,99.90,519152,55,20939,-72
2019-11-21 21:33:13,49.55,24.90,4.30,99.90,519302,55,21038,-72
2019-11-21 21:33:45,47.85,24.90,4.30,99.90,519278,55,20903,-73
2019-11-21 21:34:16,48.90,26.05,4.30,99.90,519264,55,21347,-72
2019-11-21 21:34:47,51.15,27.70,4.30,99.90,519257,55,21000,-72
2019-11-21 21:35:18,49.85,26.23,4.30,99.90,508117,55,21101,-73
2019-11-21 21:35:49,54.35,27.37,4.30,99.90,473784,55,21446,-73
2019-11-21 21:36:21,51.78,26.08,4.40,99.90,519218,55,21023,-72
2019-11-21 21:36:52,53.50,26.52,4.30,99.90,519280,55,20892,-73
2019-11-21 21:37:26,50.35,25.95,4.30,99.90,519264,55,20892,-72
2019-11-21 21:38:00,51.63,26.42,4.30,99.90,519291,55,20959,-73
2019-11-21 21:38:31,56.92,27.85,4.30,99.90,482760,55,20968,-71
2019-11-21 21:39:04,59.05,28.15,4.30,99.90,478390,55,21457,-72
2019-11-21 21:39:35,54.67,26.60,4.30,99.90,519264,55,20927,-74
2019-11-21 21:40:06,53.08,27.02,4.30,99.90,471186,59,20959,-71
2019-11-21 21:40:38,49.10,26.62,4.30,99.90,484775,55,21342,-72
2019-11-21 21:41:09,53.42,26.85,4.30,99.90,519320,55,20987,-73
2019-11-21 21:41:40,53.72,27.17,4.30,99.90,519360,55,21477,-73
2019-11-21 21:42:11,55.00,27.42,4.30,99.90,480724,55,20967,-72
2019-11-21 21:42:42,50.58,25.58,4.40,99.90,515866,55,20971,-73
2019-11-21 21:43:13,57.10,28.00,4.30,99.90,519338,55,21403,-71
2019-11-21 21:43:44,55.10,26.67,4.30,99.90,505314,55,20931,-72
2019-11-21 21:44:16,50.25,26.37,4.30,99.90,496815,55,20907,-71
2019-11-21 21:44:47,54.35,27.73,4.40,99.90,519285,55,20923,-73
2019-11-21 21:45:18,54.15,26.90,4.40,99.90,471121,57,20959,-72
2019-11-21 21:45:49,56.47,26.62,4.40,99.90,519313,55,20948,-71
2019-11-21 21:46:20,54.67,26.55,4.40,99.90,513097,55,21005,-71
2019-11-21 21:46:51,52.83,26.12,4.40,99.90,478978,55,20928,-73
2019-11-21 21:47:22,51.10,25.62,4.40,99.90,471053,59,20975,-71
2019-11-21 21:47:53,53.60,27.15,4.40,99.90,471209,56,21346,-72
2019-11-21 21:48:25,55.10,27.13,4.40,99.90,503258,55,20916,-71
2019-11-21 21:48:58,55.70,27.35,4.50,99.90,516347,55,20979,-72
2019-11-21 21:49:29,54.03,27.20,4.50,99.90,471216,59,21003,-72
2019-11-21 21:50:00,56.28,27.55,4.40,99.90,519333,55,20915,-72
2019-11-21 21:50:45,53.08,26.75,4.40,99.90,478447,55,21393,-72
2019-11-21 21:51:16,56.50,26.15,4.40,99.90,476877,55,20983,-73
2019-11-21 21:51:47,54.33,26.77,4.40,99.90,494044,55,21434,-73
2019-11-21 21:52:18,56.88,28.17,4.40,99.90,519226,55,20951,-72
2019-11-21 21:52:49,62.55,26.90,4.40,99.90,519300,55,20959,-72
2019-11-21 21:53:20,55.47,26.62,4.40,99.90,492785,55,20896,-73
2019-11-21 21:53:51,54.55,25.70,4.40,99.90,503382,55,22129,-73
2019-11-21 21:54:23,57.10,28.38,4.40,99.90,513764,55,21462,-71
2019-11-21 21:54:54,51.55,25.73,4.40,99.90,519288,55,21011,-72
2019-11-21 21:55:25,55.53,27.23,4.40,99.90,519309,55,21405,-73
2019-11-21 21:55:56,55.75,26.80,4.40,99.90,508047,55,20900,-72
2019-11-21 21:56:29,56.45,26.37,4.50,99.90,519157,55,20924,-72
2019-11-21 21:57:00,52.95,27.13,4.50,99.90,519327,55,21342,-73
2019-11-21 21:57:31,54.22,26.00,4.50,99.90,519327,55,21082,-72
2019-11-21 21:58:03,54.35,26.33,4.50,99.90,519312,55,20998,-73
2019-11-21 21:58:34,56.28,26.75,4.50,99.90,490620,55,20967,-72
2019-11-21 21:59:05,53.05,26.08,4.50,99.90,519323,55,20955,-73
2019-11-21 21:59:38,57.53,27.50,4.60,99.90,519290,55,20911,-73
2019-11-21 22:00:10,57.55,27.40,4.50,99.90,519259,55,20911,-72
2019-11-21 22:00:41,52.35,25.58,4.60,99.90,481685,55,20967,-74
2019-11-21 22:01:12,55.70,26.50,4.50,99.90,519317,55,21037,-72
2019-11-21 22:01:43,57.05,28.35,4.60,99.90,493631,55,21465,-72
2019-11-21 22:02:14,55.17,26.62,4.60,99.90,516090,55,20967,-73
2019-11-21 22:02:45,53.08,25.52,4.60,99.90,506335,55,20968,-75
2019-11-21 22:03:16,54.83,26.85,4.60,99.90,494994,55,20912,-72
2019-11-21 22:03:48,51.78,25.92,4.60,99.90,519358,55,20904,-73
2019-11-21 22:04:19,54.40,26.50,4.60,99.90,519390,55,21490,-72
2019-11-21 22:04:50,55.45,27.23,4.60,99.90,481587,55,21426,-72
2019-11-21 22:05:21,53.70,26.60,4.60,99.90,474084,55,21474,-72
2019-11-21 22:05:52,57.50,28.35,4.50,99.90,502144,55,20956,-71
2019-11-21 22:06:23,55.55,27.05,4.50,99.90,487701,55,20988,-71
2019-11-21 22:06:55,56.13,27.98,4.50,99.90,505968,55,21366,-71
2019-11-21 22:07:27,53.80,26.45,4.50,99.90,471411,59,20981,-71
2019-11-21 22:07:58,60.97,28.48,4.50,99.90,519542,55,20959,-72
2019-11-21 22:08:30,63.92,29.37,4.50,99.90,482323,55,21038,-71
2019-11-21 22:09:03,64.70,30.02,4.50,99.90,519601,55,20927,-72
2019-11-21 22:09:34,60.33,27.58,4.50,99.90,475931,55,20923,-72
2019-11-21 22:10:09,57.72,28.25,4.40,99.90,519652,55,20968,-69
2019-11-21 22:10:40,57.62,27.62,4.50,99.90,471334,59,21485,-71
2019-11-21 22:11:11,59.80,28.83,4.50,99.90,519557,55,20964,-72
2019-11-21 22:11:42,64.72,29.77,4.40,99.90,509475,55,21015,-72
2019-11-21 22:12:13,62.50,27.80,4.40,99.90,481940,55,20930,-71
2019-11-21 22:12:44,58.50,28.15,4.40,99.90,481920,55,20904,-72
2019-11-21 22:13:16,57.80,27.52,4.40,99.90,478194,55,21394,-71
2019-11-21 22:13:47,58.05,27.65,4.40,99.90,519640,55,21375,-72
2019-11-21 22:14:18,65.15,29.70,4.40,99.90,471302,59,20959,-71
2019-11-21 22:14:49,64.93,29.95,4.40,99.90,479263,55,20995,-72
2019-11-21 22:15:20,63.55,29.42,4.40,99.90,481064,55,21023,-71
2019-11-21 22:15:51,69.40,30.50,4.40,99.90,503673,55,21386,-72
2019-11-21 22:16:32,62.88,28.60,4.40,99.90,501690,55,20963,-72
2019-11-21 22:17:13,69.05,31.37,4.40,99.90,492541,55,21390,-71
2019-11-21 22:17:54,58.25,28.55,4.40,99.90,519770,55,21436,-71
2019-11-21 22:18:29,66.87,29.35,4.40,99.90,482492,55,21027,-71
2019-11-21 22:19:00,62.97,28.85,4.40,99.90,519574,55,20912,-72
2019-11-21 22:19:32,60.70,28.08,4.40,99.90,519439,55,20900,-72
2019-11-21 22:20:03,64.12,29.17,4.40,99.90,473697,55,21071,-72
2019-11-21 22:20:34,63.75,29.87,4.40,99.90,492370,55,20953,-71
2019-11-21 22:21:05,63.30,31.00,4.40,99.90,519275,55,21489,-72
2019-11-21 22:21:36,64.47,30.55,4.40,99.90,519358,55,21028,-72
2019-11-21 22:22:08,59.88,28.60,4.40,99.90,471061,59,21544,-72
2019-11-21 22:22:39,68.22,31.12,4.40,99.90,499190,55,20979,-71
2019-11-21 22:23:10,65.18,30.55,4.40,99.90,489455,55,20911,-71
2019-11-21 22:23:41,68.30,31.08,4.50,99.90,471126,59,20987,-73
2019-11-21 22:24:12,66.55,30.10,4.40,99.90,519219,55,20919,-71
2019-11-21 22:24:43,68.15,30.95,4.50,99.90,471044,59,20959,-72
2019-11-21 22:25:14,64.15,30.33,4.50,99.90,519196,55,21086,-71
2019-11-21 22:25:45,66.47,30.77,4.50,99.90,471147,59,21026,-72
2019-11-21 22:26:17,65.68,31.25,4.50,99.90,471082,59,20908,-72
2019-11-21 22:26:48,64.40,31.30,4.50,99.90,471074,59,20910,-73
2019-11-21 22:27:19,62.20,29.55,4.50,99.90,471055,59,20908,-71
2019-11-21 22:27:50,63.63,30.15,4.50,99.90,518507,55,21446,-72
2019-11-21 22:28:21,61.80,29.77,4.50,99.90,485287,55,21426,-72
2019-11-21 22:28:52,67.47,30.90,4.50,99.90,478016,55,21406,-72
2019-11-21 22:29:23,64.50,31.15,4.50,99.90,478597,55,20967,-73
2019-11-21 22:29:54,64.47,30.27,4.50,99.90,471172,59,20905,-72
2019-11-21 22:30:25,64.93,30.30,4.50,99.90,496733,55,20909,-72
2019-11-21 22:30:56,63.70,30.70,4.50,99.90,475188,55,20951,-73
2019-11-21 22:31:27,65.03,29.37,4.50,99.90,519290,55,20919,-72
2019-11-21 22:31:59,65.12,29.95,4.40,99.90,471213,59,21015,-72
2019-11-21 22:32:30,66.95,31.62,4.40,99.90,478496,55,21022,-71
2019-11-21 22:33:01,63.92,29.80,4.40,99.90,519248,55,21438,-72
2019-11-21 22:33:32,69.07,31.98,4.40,99.90,471073,56,20975,-72
2019-11-21 22:34:03,61.70,29.90,4.40,99.90,503528,55,20911,-73
2019-11-21 22:34:34,64.20,29.80,4.40,99.90,498238,55,20921,-73
2019-11-21 22:35:05,65.18,29.80,4.40,99.90,519309,55,20900,-72
2019-11-21 22:35:46,69.03,29.80,4.40,99.90,485071,55,20979,-72
2019-11-21 22:36:17,4.40,4.40,4.40,99.90,509791,55,21398,-71
2019-11-21 22:36:48,69.70,27.60,4.40,99.90,513057,55,20060,-71
2019-11-21 22:37:20,66.30,28.45,4.40,99.90,512711,55,21450,-71
2019-11-21 22:37:51,65.07,29.85,4.40,99.90,482911,55,20951,-72
2019-11-21 22:38:24,60.33,27.75,4.40,99.90,481017,55,20975,-71
2019-11-21 22:38:55,61.78,29.25,4.40,99.90,519246,55,20950,-72
2019-11-21 22:39:26,63.67,29.25,4.50,99.90,509957,55,20908,-72
2019-11-21 22:39:57,66.90,29.25,4.50,99.90,479427,55,21397,-72
2019-11-21 22:40:28,63.78,29.08,4.50,99.90,497107,55,20923,-72
2019-11-21 22:40:59,65.40,29.20,4.50,99.90,481374,55,20975,-72
2019-11-21 22:41:30,63.95,29.35,4.50,99.90,506390,55,20943,-72
2019-11-21 22:42:01,65.35,30.95,4.60,99.90,494464,55,21034,-73
2019-11-21 22:42:32,64.93,30.33,4.60,99.90,493413,55,21406,-71
2019-11-21 22:43:03,67.82,29.17,4.50,99.90,490440,55,20932,-72
2019-11-21 22:43:34,64.95,28.73,4.60,99.90,519267,55,20915,-72
2019-11-21 22:44:06,68.95,30.33,4.50,99.90,472615,55,21312,-73
2019-11-21 22:44:37,67.78,29.75,4.50,99.90,502375,55,20923,-73
2019-11-21 22:45:08,64.47,29.92,4.50,99.90,519223,55,21027,-72
2019-11-21 22:45:39,65.80,31.27,4.50,99.90,519302,55,21011,-72
2019-11-21 22:46:10,63.10,29.30,4.50,99.90,519210,55,21043,-71
2019-11-21 22:46:41,68.37,30.90,4.50,99.90,487903,55,20980,-73
2019-11-21 22:47:12,58.97,28.65,4.50,99.90,501973,55,20912,-72
2019-11-21 22:47:43,62.88,29.35,4.50,99.90,519277,55,21370,-72
2019-11-21 22:48:14,68.85,29.42,4.50,99.90,490868,55,20998,-73
2019-11-21 22:48:45,65.45,29.63,4.50,99.90,485009,55,20963,-73
2019-11-21 22:49:17,71.25,30.12,4.40,99.90,479519,55,20979,-72
2019-11-21 22:49:48,63.85,29.08,4.40,99.90,519299,55,20963,-72
2019-11-21 22:50:19,62.78,29.60,4.40,99.90,471071,59,20948,-71
2019-11-21 22:50:50,63.40,29.00,4.40,99.90,519254,55,21015,-73
2019-11-21 22:51:21,67.28,30.55,4.40,99.90,519250,55,20906,-73
2019-11-21 22:51:53,61.92,29.40,4.40,99.90,471099,59,20931,-73
2019-11-21 22:52:24,69.45,31.37,4.40,99.90,519216,55,21394,-72
2019-11-21 22:52:55,73.50,33.25,4.30,99.90,519213,55,21027,-72
2019-11-21 22:53:26,72.62,30.50,4.30,99.90,471159,59,20955,-72
2019-11-21 22:53:57,69.72,30.62,4.30,99.90,508577,55,21387,-72
2019-11-21 22:54:28,69.82,31.05,4.30,99.90,519223,55,20960,-72
2019-11-21 22:54:59,75.25,32.25,4.30,99.90,519279,55,21014,-72
2019-11-21 22:55:30,67.32,30.95,4.30,99.90,471464,55,20955,-73
2019-11-21 22:56:02,68.32,30.52,4.30,99.90,519294,55,20927,-72
2019-11-21 22:56:34,69.37,30.15,4.40,99.90,470941,59,21039,-72
2019-11-21 22:57:05,67.65,31.10,4.30,99.90,512943,55,20919,-71
2019-11-21 22:57:36,75.50,32.35,4.30,99.90,480851,55,20939,-73
2019-11-21 22:58:07,73.12,32.30,4.30,99.90,519257,55,20888,-71
2019-11-21 22:58:38,74.93,32.72,4.40,99.90,519193,55,20929,-72
2019-11-21 22:59:10,69.60,30.85,4.30,99.90,471065,56,21039,-73
2019-11-21 22:59:41,71.60,30.55,4.40,99.90,504548,55,20952,-73
2019-11-21 23:00:18,69.03,30.90,4.40,99.90,519207,55,21018,-72
2019-11-21 23:00:51,70.37,32.28,4.40,99.90,519229,55,21000,-72
2019-11-21 23:01:22,72.87,31.70,4.40,99.90,471132,59,21366,-72
2019-11-21 23:01:54,69.43,30.40,4.40,99.90,519314,55,20979,-72
2019-11-21 23:02:25,68.22,30.08,4.40,99.90,490377,55,20947,-71
2019-11-21 23:02:56,70.37,31.83,4.40,99.90,471044,56,21047,-72
2019-11-21 23:03:27,67.00,31.05,4.30,99.90,488130,55,20907,-74
2019-11-21 23:03:58,70.60,32.47,4.40,99.90,471391,55,20911,-72
2019-11-21 23:04:29,69.80,31.37,4.40,99.90,498323,55,20891,-73
2019-11-21 23:05:14,69.85,31.60,4.30,99.90,491124,55,20904,-71
2019-11-21 23:05:45,66.87,31.02,4.40,99.90,519289,55,21366,-72
2019-11-21 23:06:16,71.55,31.08,4.40,99.90,473234,55,20935,-72
2019-11-21 23:06:48,72.65,31.45,4.40,99.90,519235,55,21362,-73
2019-11-21 23:07:19,71.90,32.17,4.40,99.90,471091,56,20940,-73
2019-11-21 23:07:51,70.43,31.27,4.40,99.90,500083,55,20955,-73
2019-11-21 23:08:22,73.90,31.48,4.40,99.90,499981,55,20983,-71
2019-11-21 23:08:53,76.07,32.20,4.40,99.90,504893,55,20903,-73
2019-11-21 23:09:24,64.10,31.33,4.40,99.90,519239,55,21027,-73
2019-11-21 23:09:55,67.60,30.70,4.40,99.90,519313,55,20931,-72
2019-11-21 23:10:26,71.47,31.35,4.40,99.90,483591,55,21521,-72
2019-11-21 23:10:57,74.37,32.00,4.30,99.90,519324,55,21474,-72
2019-11-21 23:11:29,74.72,30.95,4.30,99.90,519313,55,20935,-72
2019-11-21 23:12:00,73.10,31.30,4.20,99.90,472773,55,20967,-72
2019-11-21 23:12:31,72.50,30.92,4.30,99.90,494940,55,21445,-72
2019-11-21 23:13:02,68.30,31.42,4.20,99.90,480126,55,21003,-72
2019-11-21 23:13:33,71.93,32.15,4.20,99.90,519390,55,20919,-73
2019-11-21 23:14:05,74.80,31.27,4.30,99.90,471109,56,21449,-73
2019-11-21 23:14:36,67.45,31.85,4.30,99.90,471796,55,21067,-71
2019-11-21 23:15:08,74.35,32.53,4.20,99.90,519351,55,21568,-73
2019-11-21 23:15:39,68.32,30.50,4.30,99.90,519325,55,21010,-72
2019-11-21 23:16:10,70.87,31.25,4.30,99.90,519322,55,20983,-71
2019-11-21 23:16:41,67.65,30.35,4.30,99.90,511719,55,21478,-74
2019-11-21 23:17:26,77.18,31.90,4.30,99.90,495855,55,21378,-73
2019-11-21 23:17:57,67.57,31.62,4.30,99.90,517231,55,20911,-72
2019-11-21 23:18:28,69.50,31.23,4.30,99.90,471006,59,21473,-73
2019-11-21 23:19:06,75.20,31.92,4.30,99.90,471170,59,21445,-73
2019-11-21 23:19:38,70.90,31.35,4.30,99.90,472264,55,21058,-73
2019-11-21 23:20:10,72.03,30.90,4.30,99.90,519243,55,20959,-72
2019-11-21 23:20:41,70.70,30.90,4.30,99.90,511191,55,20912,-73
2019-11-21 23:21:12,68.10,30.37,4.30,99.90,519328,55,21345,-72
2019-11-21 23:21:44,68.07,30.15,4.30,99.90,519375,55,20890,-73
2019-11-21 23:22:16,65.50,29.60,4.40,99.90,519284,55,20915,-71
2019-11-21 23:22:47,67.85,29.90,4.40,99.90,483044,55,21018,-72
2019-11-21 23:23:18,63.47,29.25,4.40,99.90,519322,55,21446,-72
2019-11-21 23:23:49,70.78,31.70,4.40,99.90,507192,55,20911,-73
2019-11-21 23:24:20,69.62,29.92,4.30,99.90,508927,55,21351,-72
2019-11-21 23:24:51,66.35,30.02,4.40,99.90,519313,55,21358,-73
2019-11-21 23:25:22,66.25,29.65,4.40,99.90,519393,55,21322,-74
2019-11-21 23:25:54,71.72,31.00,4.40,99.90,498267,55,20936,-73
2019-11-21 23:26:25,70.10,31.15,4.40,99.90,514299,55,21381,-71
2019-11-21 23:26:57,59.75,28.83,4.40,99.90,519323,55,21429,-72
2019-11-21 23:27:30,72.22,31.73,4.40,99.90,519272,55,20947,-72
2019-11-21 23:28:11,70.05,30.20,4.40,99.90,519412,55,20963,-72
2019-11-21 23:28:49,66.82,30.17,4.40,99.90,519441,55,21006,-73
2019-11-21 23:29:20,69.28,30.17,4.40,99.90,474401,55,21008,-71
2019-11-21 23:29:54,65.62,30.25,4.40,99.90,499182,55,21415,-72
2019-11-21 23:30:54,68.45,30.27,4.40,99.90,490549,55,20904,-72
2019-11-21 23:31:25,69.00,29.67,4.40,99.90,519393,55,20971,-72
2019-11-21 23:31:57,69.03,29.00,4.40,99.90,491920,55,21027,-73
2019-11-21 23:32:29,70.82,29.35,4.40,99.90,519301,55,20899,-71
2019-11-21 23:33:00,71.65,31.08,4.40,99.90,481784,55,20940,-72
2019-11-21 23:33:31,66.12,29.23,4.30,99.90,519359,55,20963,-73
2019-11-21 23:34:09,65.28,30.48,4.30,99.90,471133,59,20932,-72
2019-11-21 23:34:40,71.40,29.67,4.30,99.90,472531,55,20978,-72
2019-11-21 23:35:13,73.50,30.15,4.30,99.90,519334,55,21007,-72
2019-11-21 23:35:44,70.22,30.20,4.30,99.90,501956,55,20940,-74
2019-11-21 23:36:15,70.47,30.35,4.30,99.90,514030,55,20935,-71
2019-11-21 23:36:52,72.18,29.98,4.30,99.90,519272,55,21490,-73
2019-11-21 23:37:26,70.87,30.05,4.20,99.90,519228,55,21500,-71
2019-11-21 23:37:57,71.00,30.73,4.20,99.90,471210,59,20932,-71
2019-11-21 23:38:28,67.68,30.42,4.20,99.90,485532,55,20928,-71
2019-11-21 23:39:00,65.25,30.20,4.20,99.90,506500,55,20976,-69
2019-11-21 23:39:31,72.82,30.80,4.20,99.90,484165,55,21082,-69
2019-11-21 23:40:03,68.90,29.30,4.20,99.90,471206,56,20979,-69
2019-11-21 23:40:34,66.95,30.52,4.20,99.90,519173,55,20974,-70
2019-11-21 23:41:05,67.70,29.83,4.10,99.90,471203,59,20907,-69
2019-11-21 23:41:36,68.12,30.52,4.20,99.90,484302,55,20924,-70
2019-11-21 23:42:07,68.57,31.42,4.20,99.90,497693,55,20988,-70
2019-11-21 23:42:38,64.90,29.35,4.20,99.90,484956,55,21359,-70
2019-11-21 23:43:10,66.62,30.70,4.20,99.90,519299,55,20995,-69
2019-11-21 23:43:41,65.15,28.25,4.20,99.90,519335,55,20983,-69
2019-11-21 23:44:12,68.82,30.02,4.20,99.90,519274,55,20955,-70
2019-11-21 23:44:43,62.15,28.73,4.10,99.90,477701,55,21430,-69
2019-11-21 23:45:14,68.57,28.98,4.10,99.90,509512,55,20912,-69
2019-11-21 23:45:45,57.85,27.83,4.10,99.90,519344,55,21370,-70
2019-11-21 23:46:16,59.92,27.08,4.10,99.90,519287,55,20975,-70
2019-11-21 23:46:48,60.25,28.08,4.10,99.90,487090,55,21019,-69
2019-11-21 23:47:19,62.95,28.30,4.10,99.90,519278,55,20991,-70
2019-11-21 23:47:50,62.03,27.67,4.00,99.90,472256,55,20975,-69
2019-11-21 23:48:21,57.75,26.48,4.00,99.90,517826,55,21382,-70
2019-11-21 23:48:52,60.75,26.85,4.00,99.90,502601,55,20896,-69
2019-11-21 23:49:24,57.85,26.65,4.00,99.90,478488,55,20995,-69
2019-11-21 23:49:55,55.83,26.83,4.00,99.90,519365,55,20931,-69
2019-11-21 23:50:26,54.28,25.48,4.00,99.90,471249,55,21477,-69
2019-11-21 23:50:57,56.50,26.87,4.10,99.90,476849,55,21035,-69
2019-11-21 23:51:28,60.83,27.80,4.10,99.90,519337,55,20899,-69
2019-11-21 23:52:00,58.22,28.20,4.00,99.90,519371,55,20952,-69
2019-11-21 23:52:31,63.80,29.48,4.00,99.90,497311,55,20903,-70
2019-11-21 23:53:02,59.17,27.60,4.00,99.90,519309,55,20948,-69
2019-11-21 23:53:34,57.65,27.42,4.00,99.90,490157,55,21362,-69
2019-11-21 23:54:05,62.80,27.02,4.00,99.90,489783,55,21442,-69
2019-11-21 23:54:36,60.72,26.10,3.90,99.90,473084,55,20966,-70
2019-11-21 23:55:20,60.15,27.58,3.90,99.90,519231,55,20908,-70
2019-11-21 23:55:51,59.13,27.58,3.90,99.90,471166,59,21026,-69
2019-11-21 23:56:22,57.67,26.62,3.90,99.90,471128,56,20979,-71
2019-11-21 23:56:57,58.40,26.60,3.90,99.90,471145,59,21545,-70
2019-11-21 23:57:28,61.75,27.83,3.90,99.90,498941,55,20904,-69
2019-11-21 23:57:59,56.33,26.73,3.90,99.90,505117,55,20912,-69
2019-11-21 23:58:31,56.25,25.30,3.90,99.90,506063,55,20952,-70
2019-11-21 23:59:02,60.80,27.48,3.90,99.90,519281,55,20965,-69
2019-11-21 23:59:33,60.30,27.05,3.90,99.90,519337,55,21018,-70