2019-11-21 00:00:18,62.75,30.02,5.20,99.90,518403,54,21416,-82
2019-11-21 00:00:54,64.25,31.02,5.20,99.90,479606,57,21015,-82
2019-11-21 00:01:25,66.03,32.80,5.30,99.90,479633,57,21380,-82
2019-11-21 00:01:56,64.18,31.67,5.30,99.90,529709,54,20875,-82
2019-11-21 00:02:27,64.75,30.45,5.30,99.90,479582,57,20872,-81
2019-11-21 00:02:58,64.55,29.65,5.30,99.90,529669,54,20935,-81
2019-11-21 00:03:29,63.80,31.87,5.20,99.90,529673,54,20899,-83
2019-11-21 00:04:00,67.82,32.70,5.20,99.90,479689,57,20932,-81
2019-11-21 00:04:31,66.65,31.62,5.20,99.90,529650,54,20884,-82
2019-11-21 00:05:02,59.75,30.45,5.20,99.90,479628,57,20880,-83
2019-11-21 00:05:35,59.17,29.58,5.30,99.90,529733,54,21410,-82
2019-11-21 00:06:06,63.38,31.77,5.30,99.90,529699,54,21065,-83
2019-11-21 00:06:37,62.40,31.50,5.30,99.90,479623,57,21444,-83
2019-11-21 00:07:08,63.35,31.25,5.30,99.90,529690,54,20927,-83
2019-11-21 00:07:39,63.67,31.35,5.30,99.90,521103,54,20923,-83
2019-11-21 00:08:10,60.42,30.75,5.30,99.90,479672,57,20880,-83
2019-11-21 00:08:41,69.82,32.33,5.30,99.90,529719,54,20849,-83
2019-11-21 00:09:12,63.13,31.45,5.30,99.90,529710,54,20928,-83
2019-11-21 00:09:43,65.05,31.98,5.30,99.90,479668,57,20963,-82
2019-11-21 00:10:14,61.70,30.42,5.30,99.90,529711,54,20979,-83
2019-11-21 00:10:45,61.10,30.08,5.40,99.90,479575,57,21416,-82
2019-11-21 00:11:16,68.25,31.35,5.40,99.90,479594,57,20892,-82
2019-11-21 00:11:47,66.80,31.98,5.40,99.90,479630,57,21340,-83
2019-11-21 00:12:18,61.42,31.02,5.40,99.90,479650,57,20880,-83
2019-11-21 00:12:49,61.30,30.73,5.40,99.90,519785,54,21296,-84
2019-11-21 00:14:53,64.68,31.70,5.40,99.90,479689,57,20943,-84
2019-11-21 00:15:24,61.75,28.60,5.40,99.90,479629,57,20939,-84
2019-11-21 00:17:52,62.97,29.30,5.40,99.90,479687,57,21387,-85
2019-11-21 00:19:53,57.88,25.65,5.40,99.90,529727,54,21007,-85
2019-11-21 00:20:24,66.35,27.58,5.20,99.90,479693,57,20968,-86
2019-11-21 00:20:55,62.83,28.83,5.20,99.90,529703,54,20880,-85
2019-11-21 00:21:26,62.38,30.25,5.10,99.90,529685,54,20975,-85
2019-11-21 00:21:57,66.70,30.85,5.10,99.90,529757,54,20927,-85
2019-11-21 00:22:28,63.80,31.85,5.10,99.90,529723,54,20987,-85
2019-11-21 00:22:59,62.83,31.25,5.10,99.90,482100,54,21443,-84
2019-11-21 00:23:30,69.95,33.67,5.10,99.90,529678,54,20883,-84
2019-11-21 00:24:01,67.40,32.08,5.10,99.90,479696,57,20868,-84
2019-11-21 00:24:33,65.80,32.20,5.10,99.90,529722,54,20880,-84
2019-11-21 00:26:56,70.25,32.55,5.10,99.90,479686,57,20919,-84
2019-11-21 00:27:27,67.10,28.73,5.20,99.90,530030,54,20932,-83
2019-11-21 00:27:58,71.80,30.98,5.20,99.90,530687,54,21027,-83
2019-11-21 00:28:29,67.90,31.77,5.20,99.90,530746,54,20883,-84
2019-11-21 00:29:00,64.65,31.40,5.20,99.90,480582,57,20928,-83
2019-11-21 00:29:31,70.82,32.75,5.20,99.90,530773,54,20821,-83
2019-11-21 00:30:03,68.78,32.80,5.20,99.90,480662,57,20940,-84
2019-11-21 00:30:34,69.93,32.75,5.10,99.90,495332,54,20955,-84
2019-11-21 00:31:05,72.45,34.08,5.10,99.90,480273,57,20924,-85
2019-11-21 00:31:36,64.70,32.78,5.10,99.90,479682,57,20919,-84
2019-11-21 00:32:07,73.37,34.17,5.20,99.90,479708,57,21320,-85
2019-11-21 00:32:38,72.35,33.75,5.20,99.90,479642,57,20879,-84
2019-11-21 00:33:11,71.90,33.78,5.20,99.90,508327,54,20868,-84
2019-11-21 00:33:42,75.68,34.72,5.20,99.90,479660,57,21411,-85
2019-11-21 00:34:13,68.20,32.97,5.20,99.90,479736,57,20981,-85
2019-11-21 00:34:44,71.43,34.10,5.10,99.90,529704,54,21011,-85
2019-11-21 00:35:27,72.53,34.30,5.10,99.90,529597,54,20932,-85
2019-11-21 00:35:58,71.53,33.58,5.10,99.90,529652,54,21389,-85
2019-11-21 00:36:29,69.87,33.28,5.10,99.90,529718,54,20900,-83
2019-11-21 00:37:02,70.37,34.08,5.10,99.90,479681,57,20931,-82
2019-11-21 00:37:33,70.62,32.53,5.20,99.90,529648,54,20903,-81
2019-11-21 00:39:55,65.80,32.50,5.20,99.90,502212,54,20951,-82
2019-11-21 00:40:49,64.18,28.00,5.20,99.90,504481,54,20956,-82
2019-11-21 00:41:20,68.95,30.88,5.20,99.90,479642,57,20931,-82
2019-11-21 00:41:51,70.03,31.55,5.20,99.90,479643,54,20887,-82
2019-11-21 00:42:22,65.78,31.35,5.20,99.90,479647,57,20984,-82
2019-11-21 00:42:53,69.40,32.90,5.20,99.90,479693,57,20920,-82
2019-11-21 00:43:24,66.75,31.17,5.20,99.90,481068,54,20964,-82
2019-11-21 00:43:55,70.85,33.45,5.20,99.90,529722,54,20928,-82
2019-11-21 00:44:26,70.45,33.08,5.20,99.90,479633,57,20908,-81
2019-11-21 00:44:57,66.93,31.35,5.10,99.90,529672,54,20880,-81
2019-11-21 00:45:28,66.53,31.30,5.10,99.90,479582,57,21360,-82
2019-11-21 00:45:59,66.70,32.13,5.20,99.90,479626,57,21023,-81
2019-11-21 00:46:30,67.32,32.55,5.20,99.90,479621,57,20946,-82
2019-11-21 00:47:01,69.35,33.15,5.20,99.90,479643,57,20990,-82
2019-11-21 00:47:32,70.25,33.63,5.10,99.90,529655,54,20900,-81
2019-11-21 00:48:03,64.60,31.12,5.10,99.90,479703,57,20940,-82
2019-11-21 00:48:34,68.47,31.85,5.00,99.90,479566,57,21381,-82
2019-11-21 00:49:05,71.57,33.28,5.00,99.90,529680,54,20880,-81
2019-11-21 00:49:36,67.37,32.60,5.00,99.90,529651,54,20963,-82
2019-11-21 00:50:07,65.30,31.98,5.00,99.90,479649,57,20920,-81
2019-11-21 00:50:38,65.20,32.38,5.00,99.90,529605,54,20924,-81
2019-11-21 00:51:09,63.78,32.10,5.00,99.90,479657,57,20891,-81
2019-11-21 00:51:40,67.05,32.17,5.10,99.90,529740,54,20860,-81
2019-11-21 00:52:11,70.82,34.67,5.10,99.90,479671,57,20879,-81
2019-11-21 00:52:42,72.18,32.08,5.10,99.90,529622,54,21313,-81
2019-11-21 00:53:13,68.45,33.13,5.10,99.90,479612,57,20884,-81
2019-11-21 00:53:44,66.07,32.08,5.10,99.90,529668,54,21356,-81
2019-11-21 00:54:15,64.95,31.83,5.10,99.90,479689,57,20900,-82
2019-11-21 00:54:46,64.18,31.55,5.10,99.90,508121,54,21348,-85
2019-11-21 00:55:17,68.30,32.65,5.10,99.90,518037,54,20880,-85
2019-11-21 00:55:48,67.15,33.10,5.10,99.90,496534,54,20971,-83
2019-11-21 00:56:19,68.53,32.10,5.10,99.90,529691,54,20955,-83
2019-11-21 00:56:50,67.95,31.55,5.10,99.90,479640,57,21365,-80
2019-11-21 00:57:21,68.60,33.28,5.10,99.90,479610,57,20927,-80
2019-11-21 00:57:52,68.65,32.72,5.10,99.90,479667,57,20952,-80
2019-11-21 00:58:23,71.15,32.63,5.10,99.90,525243,54,21015,-80
2019-11-21 00:58:54,68.53,32.67,5.10,99.90,529677,54,20880,-81
2019-11-21 00:59:25,74.15,34.22,5.10,99.90,479947,57,20880,-80
2019-11-21 00:59:56,70.95,33.58,5.10,99.90,479922,57,20959,-80
2019-11-21 01:00:52,69.82,33.28,5.10,99.90,479919,57,21384,-80
2019-11-21 01:01:25,68.50,32.75,5.10,99.90,496169,54,21018,-80
2019-11-21 01:01:57,68.47,32.47,5.00,99.90,487280,54,21376,-80
2019-11-21 01:02:28,67.65,31.98,5.00,99.90,529957,54,20872,-81
2019-11-21 01:02:59,72.90,33.60,5.10,99.90,479825,57,20876,-80
2019-11-21 01:05:21,69.65,32.40,5.00,99.90,480146,57,21384,-83
2019-11-21 01:09:24,66.25,28.80,5.10,99.90,479647,57,21365,-84
2019-11-21 01:10:02,67.80,26.27,5.10,99.90,479636,57,20884,-83
2019-11-21 01:10:33,66.37,28.58,5.00,99.90,529643,54,20999,-81
2019-11-21 01:11:04,64.78,30.02,5.00,99.90,479677,57,20952,-83
2019-11-21 01:11:35,68.50,31.45,5.00,99.90,479591,57,20924,-82
2019-11-21 01:12:07,70.50,32.75,5.00,99.90,529710,54,20943,-82
2019-11-21 01:12:38,72.50,32.10,5.00,99.90,479628,57,20956,-83
2019-11-21 01:13:09,73.22,33.05,5.00,99.90,479607,57,20891,-82
2019-11-21 01:13:40,70.65,33.00,5.00,99.90,479616,57,21003,-83
2019-11-21 01:14:11,71.53,32.72,5.00,99.90,529672,54,21463,-84
2019-11-21 01:14:41,72.50,33.78,5.00,99.90,529666,54,20911,-84
2019-11-21 01:15:15,66.25,32.17,5.00,99.90,529696,54,20868,-84
2019-11-21 01:15:46,68.97,31.60,5.00,99.90,529546,54,20983,-83
2019-11-21 01:16:17,72.12,34.00,5.10,99.90,529696,54,20924,-83
2019-11-21 01:16:48,66.75,32.17,5.10,99.90,529704,54,20943,-82
2019-11-21 01:24:08,70.00,33.25,5.10,99.90,529654,54,20919,-81
2019-11-21 01:24:39,66.75,26.20,4.90,99.90,479801,57,20947,-81
2019-11-21 01:25:33,67.55,28.92,4.90,99.90,518389,54,20884,-81
2019-11-21 01:26:07,77.75,31.27,4.90,99.90,479541,57,20880,-84
2019-11-21 01:26:38,69.85,31.20,4.90,99.90,529622,54,21356,-84
2019-11-21 01:27:09,73.68,33.55,4.90,99.90,479641,57,20900,-84
2019-11-21 01:27:40,75.50,33.00,4.90,99.90,529667,54,20935,-84
2019-11-21 01:28:11,73.78,33.03,4.90,99.90,529605,54,21392,-84
2019-11-21 01:28:42,71.40,32.70,4.90,99.90,529590,54,20915,-84
2019-11-21 01:29:13,72.32,31.83,4.90,99.90,520563,54,20968,-83
2019-11-21 01:29:44,72.50,32.40,4.90,99.90,479655,54,20879,-83
2019-11-21 01:30:15,70.45,32.45,4.90,99.90,479614,57,20960,-83
2019-11-21 01:30:46,66.30,32.50,4.90,99.90,479624,57,20956,-82
2019-11-21 01:31:17,73.35,34.20,4.90,99.90,479645,57,20963,-82
2019-11-21 01:31:48,70.55,32.33,4.90,99.90,529680,54,20963,-82
2019-11-21 01:32:19,72.22,34.00,4.90,99.90,529580,54,20932,-83
2019-11-21 01:39:39,72.97,32.85,4.90,99.90,529631,54,21399,-82
2019-11-21 01:40:10,70.43,27.55,4.90,99.90,529871,54,20884,-82
2019-11-21 01:40:41,75.50,30.58,4.90,99.90,506120,54,21412,-82
2019-11-21 01:41:12,74.40,31.50,4.90,99.90,500134,54,20872,-82
2019-11-21 01:41:45,72.93,31.75,4.90,99.90,479594,57,21396,-82
2019-11-21 01:42:16,70.90,31.92,4.90,99.90,529607,54,20911,-82
2019-11-21 01:42:46,75.35,33.10,4.90,99.90,479602,57,20900,-81
2019-11-21 01:43:18,75.75,33.22,4.90,99.90,529634,54,20900,-81
2019-11-21 01:43:49,74.93,34.03,5.00,99.90,529684,54,21324,-82
2019-11-21 01:44:20,74.05,33.60,5.00,99.90,479650,57,21324,-82
2019-11-21 01:44:51,80.03,35.00,5.00,99.90,479595,57,20889,-82
2019-11-21 01:45:22,77.30,33.83,5.00,99.90,529584,54,20928,-82
2019-11-21 01:45:53,77.65,35.22,5.00,99.90,529626,54,20908,-82
2019-11-21 01:46:24,80.22,34.90,5.00,99.90,479570,57,21364,-82
2019-11-21 01:46:56,78.80,35.65,4.90,99.90,479596,57,20893,-82
2019-11-21 01:47:27,77.93,34.58,5.00,99.90,479572,57,21432,-82
2019-11-21 01:47:58,73.10,34.03,5.00,99.90,479661,57,20888,-82
2019-11-21 01:48:29,74.07,35.00,5.10,99.90,529670,54,20928,-82
2019-11-21 01:49:00,72.12,34.15,5.10,99.90,479565,57,21376,-82
2019-11-21 01:49:31,78.25,36.80,5.10,99.90,529653,54,21002,-82
2019-11-21 01:50:02,69.47,32.60,5.10,99.90,479618,57,20952,-82
2019-11-21 01:50:33,74.20,34.45,5.00,99.90,529627,54,20872,-81
2019-11-21 01:51:04,71.37,33.35,5.00,99.90,529574,54,20868,-82
2019-11-21 01:51:35,69.90,34.17,5.10,99.90,479631,57,20884,-82
2019-11-21 01:52:06,80.50,35.45,5.10,99.90,529606,54,21388,-82
2019-11-21 01:52:37,77.93,34.22,5.10,99.90,529655,54,20900,-82
2019-11-21 01:53:13,78.43,35.53,5.10,99.90,479580,57,20963,-82
2019-11-21 01:55:06,78.22,35.40,5.10,99.90,529602,54,21348,-82
2019-11-21 01:55:37,71.75,31.45,5.10,99.90,486779,54,20879,-82
2019-11-21 01:57:28,75.15,33.72,5.10,99.90,529615,54,21360,-82
2019-11-21 01:58:16,75.47,31.77,5.10,99.90,479821,57,20959,-83
2019-11-21 01:58:47,76.55,32.72,5.10,99.90,479659,57,20964,-82
2019-11-21 01:59:18,82.47,34.60,5.10,99.90,529601,54,20872,-81
2019-11-21 01:59:49,82.95,35.33,5.00,99.90,529668,54,20955,-81
2019-11-21 02:00:31,75.68,34.30,5.00,99.90,529604,54,20916,-81
2019-11-21 02:01:07,81.20,35.35,5.00,99.90,510098,54,20919,-81
2019-11-21 02:01:38,80.18,36.20,4.90,99.90,495850,54,21002,-81
2019-11-21 02:02:09,78.22,34.15,5.00,99.90,479669,57,20990,-82
2019-11-21 02:02:40,82.50,34.40,5.00,99.90,528512,54,20936,-81
2019-11-21 02:03:11,83.30,35.72,5.00,99.90,479573,57,20880,-81
2019-11-21 02:03:43,80.10,35.33,5.00,99.90,529593,54,20883,-81
2019-11-21 02:04:14,76.68,34.85,4.90,99.90,529627,54,20876,-81
2019-11-21 02:04:45,81.05,35.83,4.90,99.90,479632,57,20951,-82
2019-11-21 02:05:16,83.70,34.70,5.00,99.90,479612,57,21454,-81
2019-11-21 02:05:47,81.95,37.75,4.90,99.90,479561,57,20936,-82
2019-11-21 02:06:18,83.22,36.40,4.90,99.90,529640,54,20920,-82
2019-11-21 02:06:49,84.60,36.22,4.90,99.90,529593,54,20924,-82
2019-11-21 02:07:20,80.78,36.03,5.00,99.90,529627,54,21388,-81
2019-11-21 02:07:51,82.78,35.88,5.00,99.90,479578,57,20912,-82
2019-11-21 02:08:22,78.05,36.78,5.00,99.90,529696,54,21386,-82
2019-11-21 02:08:53,80.30,36.58,5.00,99.90,479599,57,21054,-82
2019-11-21 02:09:24,78.15,34.50,5.00,99.90,529646,54,20920,-82
2019-11-21 02:10:18,75.22,35.53,5.00,99.90,529584,54,20932,-82
2019-11-21 02:10:50,77.28,33.72,5.00,99.90,479622,57,21001,-82
2019-11-21 02:11:21,81.57,35.15,5.00,99.90,479591,57,21434,-82
2019-11-21 02:11:53,82.65,35.95,5.00,99.90,521871,54,20927,-82
2019-11-21 02:12:24,81.45,36.65,4.90,99.90,529653,54,21316,-82
2019-11-21 02:12:55,86.15,37.17,4.90,99.90,479620,55,20946,-82
2019-11-21 02:13:27,97.82,40.42,4.90,99.90,479616,54,21039,-82
2019-11-21 02:13:58,89.65,37.13,4.90,99.90,529599,54,21027,-82
2019-11-21 02:14:29,79.03,36.17,4.90,99.90,529610,54,21452,-82
2019-11-21 02:15:00,82.50,37.58,4.90,99.90,529594,54,20955,-82
2019-11-21 02:15:32,80.70,36.47,4.90,99.90,529618,54,20860,-82
2019-11-21 02:16:09,80.12,37.00,5.00,99.90,529612,54,21327,-82
2019-11-21 02:16:40,85.57,37.72,5.10,99.90,511194,54,21363,-82
2019-11-21 02:17:12,82.53,35.72,5.10,99.90,479645,57,21391,-82
2019-11-21 02:17:46,81.50,35.75,5.10,99.90,519503,54,20884,-82
2019-11-21 02:18:18,85.80,36.20,5.00,99.90,479616,55,21438,-82
2019-11-21 02:18:49,81.82,36.60,4.90,99.90,529634,54,21316,-82
2019-11-21 02:19:20,85.80,37.80,4.90,99.90,529623,54,21523,-82
2019-11-21 02:19:51,83.65,37.13,4.90,99.90,486916,54,20916,-83
2019-11-21 02:20:22,89.32,37.47,4.90,99.90,525391,54,20920,-82
2019-11-21 02:20:54,87.18,37.33,4.90,99.90,479690,57,20876,-82
2019-11-21 02:21:25,85.22,37.22,4.90,99.90,529621,54,20964,-82
2019-11-21 02:21:56,85.03,38.30,4.90,99.90,529692,54,21321,-82
2019-11-21 02:22:28,81.43,35.70,4.90,99.90,498082,54,21360,-82
2019-11-21 02:22:59,82.72,36.88,4.90,99.90,529620,54,20980,-83
2019-11-21 02:23:48,78.18,35.90,4.90,99.90,484383,54,20931,-83
2019-11-21 02:24:38,88.12,36.67,4.90,99.90,479589,57,20959,-82
2019-11-21 02:26:15,83.53,35.80,4.90,99.90,479712,57,20900,-85
2019-11-21 02:27:50,81.50,33.80,4.90,99.90,479584,57,20947,-84
2019-11-21 02:28:23,87.70,34.22,4.90,99.90,529632,54,20896,-84
2019-11-21 02:28:54,88.78,36.63,5.00,99.90,479629,57,21472,-84
2019-11-21 02:29:25,89.18,37.08,4.90,99.90,529643,54,20940,-81
2019-11-21 02:29:56,87.40,37.70,4.90,99.90,520193,54,20864,-81
2019-11-21 02:30:39,88.28,38.08,4.80,99.90,529622,54,20876,-81
2019-11-21 02:31:10,86.18,37.25,4.80,99.90,479672,55,20988,-85
2019-11-21 02:31:41,86.07,37.20,4.80,99.90,481670,54,21444,-84
2019-11-21 02:32:12,94.40,38.78,4.80,99.90,529639,54,20868,-84
2019-11-21 02:32:43,89.37,38.20,4.80,99.90,479686,57,20936,-84
2019-11-21 02:33:14,88.65,38.50,4.80,99.90,529705,54,21403,-84
2019-11-21 02:33:45,89.28,39.95,4.80,99.90,502174,54,20976,-84
2019-11-21 02:34:16,87.93,37.10,4.80,99.90,479716,57,20951,-84
2019-11-21 02:34:47,85.25,37.10,4.90,99.90,489359,54,20912,-84
2019-11-21 02:35:18,86.60,38.55,4.90,99.90,528236,54,20876,-84
2019-11-21 02:35:49,86.05,38.22,4.90,99.90,479650,57,20895,-84
2019-11-21 02:36:20,88.70,38.20,4.90,99.90,479649,57,21411,-83
2019-11-21 02:36:51,91.28,39.78,4.80,99.90,529643,54,20860,-84
2019-11-21 02:37:22,88.37,39.35,4.70,99.90,529607,54,20904,-84
2019-11-21 02:37:53,88.50,38.97,4.70,99.90,479658,57,20904,-84
2019-11-21 02:38:24,90.68,38.42,4.70,99.90,479603,57,20920,-84
2019-11-21 02:38:55,86.20,37.92,4.80,99.90,479553,57,20979,-85
2019-11-21 02:39:26,91.03,39.95,4.80,99.90,529636,54,20876,-85
2019-11-21 02:39:58,88.10,39.45,4.80,99.90,529673,54,20876,-84
2019-11-21 02:40:29,87.70,37.70,4.80,99.90,479651,57,20892,-85
2019-11-21 02:41:00,90.28,38.97,4.80,99.90,529671,54,20884,-85
2019-11-21 02:41:31,89.05,39.38,4.80,99.90,479576,57,21341,-82
2019-11-21 02:42:02,88.12,39.55,4.80,99.90,479617,57,20924,-83
2019-11-21 02:42:33,92.53,39.92,4.80,99.90,528755,54,21349,-82
2019-11-21 02:43:04,93.95,39.83,4.70,99.90,529654,54,20857,-82
2019-11-21 02:43:35,84.13,37.92,4.80,99.90,479658,57,21031,-82
2019-11-21 02:44:06,88.82,37.75,4.80,99.90,479624,55,21408,-83
2019-11-21 02:44:37,96.53,40.15,4.80,99.90,479603,57,20884,-83
2019-11-21 02:45:38,97.05,41.78,4.80,99.90,479687,57,20856,-82
2019-11-21 02:46:22,92.07,37.85,4.90,99.90,486071,54,20920,-81
2019-11-21 02:46:53,88.40,37.10,4.90,99.90,529682,54,21372,-81
2019-11-21 02:47:24,86.63,38.40,4.90,99.90,529597,54,20948,-81
2019-11-21 02:47:55,84.07,37.53,4.90,99.90,491429,54,20983,-81
2019-11-21 02:48:26,86.37,36.65,4.90,99.90,484897,54,20912,-81
2019-11-21 02:48:57,86.30,37.10,5.00,99.90,479640,57,20892,-81
2019-11-21 02:49:28,87.47,38.40,5.00,99.90,529609,54,20916,-80
2019-11-21 02:49:59,81.95,38.28,5.00,99.90,529675,54,20900,-81
2019-11-21 02:50:30,87.00,38.55,4.90,99.90,529643,54,21293,-81
2019-11-21 02:51:01,85.53,37.72,4.90,99.90,498242,54,20872,-82
2019-11-21 02:51:32,87.28,37.38,4.90,99.90,479647,57,20931,-81
2019-11-21 02:52:03,87.70,38.00,4.80,99.90,529666,54,20915,-81
2019-11-21 02:52:34,82.32,36.25,4.80,99.90,479660,57,20952,-81
2019-11-21 02:53:05,89.47,39.25,4.80,99.90,479674,57,20875,-81
2019-11-21 02:53:36,93.07,39.80,4.70,99.90,479657,57,21348,-81
2019-11-21 02:54:07,89.07,39.22,4.70,99.90,479676,57,20903,-81
2019-11-21 02:54:38,89.90,39.22,4.70,99.90,525383,54,20883,-81
2019-11-21 02:55:09,88.82,38.33,4.70,99.90,493140,54,20930,-81
2019-11-21 02:55:40,90.32,39.15,4.70,99.90,486772,54,20916,-81
2019-11-21 02:56:11,86.37,38.33,4.70,99.90,526756,54,20915,-81
2019-11-21 02:56:42,89.87,39.15,4.80,99.90,480406,57,20899,-81
2019-11-21 02:57:13,90.82,39.75,4.80,99.90,530371,54,20868,-80
2019-11-21 02:57:44,88.80,40.08,4.80,99.90,479915,55,20903,-81
2019-11-21 02:58:15,88.72,39.15,4.80,99.90,483543,54,20943,-81
2019-11-21 02:58:47,86.85,37.92,4.80,99.90,530284,54,21344,-80
2019-11-21 02:59:18,92.35,39.83,4.80,99.90,530491,54,20949,-80
2019-11-21 02:59:49,94.47,40.28,4.80,99.90,530716,54,20900,-80
2019-11-21 03:00:20,86.68,38.08,4.80,99.90,530414,54,20875,-80
2019-11-21 03:00:51,90.57,40.17,4.80,99.90,530442,54,20919,-80
2019-11-21 03:01:22,83.65,38.05,4.90,99.90,530324,54,20864,-81
2019-11-21 03:01:53,87.85,38.17,4.80,99.90,480069,57,21335,-81
2019-11-21 03:02:23,86.90,38.25,4.80,99.90,479799,57,20916,-81
2019-11-21 03:02:55,95.15,40.85,4.80,99.90,479971,57,20935,-80
2019-11-21 03:03:26,92.12,39.42,4.70,99.90,526663,54,20999,-80
2019-11-21 03:03:57,89.05,39.65,4.70,99.90,530444,54,20880,-80
2019-11-21 03:04:28,89.22,39.20,4.70,99.90,479702,57,20891,-81
2019-11-21 03:04:59,92.45,39.70,4.70,99.90,479634,57,21436,-80
2019-11-21 03:05:30,90.80,40.33,4.70,99.90,479685,57,20875,-80
2019-11-21 03:06:01,88.93,40.58,4.70,99.90,529709,54,20911,-81
2019-11-21 03:07:33,82.72,37.42,4.70,99.90,479652,57,20924,-81
2019-11-21 03:09:17,84.95,36.63,4.70,99.90,479660,57,21324,-81
2019-11-21 03:09:48,86.80,34.50,4.60,99.90,529752,54,20888,-81
2019-11-21 03:10:19,87.47,37.63,4.50,99.90,529730,54,20892,-80
2019-11-21 03:11:14,91.80,39.30,4.60,99.90,479665,57,20872,-80
2019-11-21 03:11:46,91.75,38.55,4.60,99.90,479747,57,20892,-80
2019-11-21 03:12:17,89.68,37.10,4.60,99.90,529718,54,21335,-80
2019-11-21 03:12:48,86.72,38.08,4.70,99.90,479697,57,20939,-80
2019-11-21 03:13:19,91.25,40.38,4.70,99.90,479692,57,20922,-80
2019-11-21 03:13:58,88.37,39.15,4.70,99.90,479700,57,20919,-80
2019-11-21 03:16:03,90.55,39.95,4.70,99.90,529715,54,20876,-81
2019-11-21 03:16:34,88.20,34.88,4.70,99.90,529721,54,21460,-80
2019-11-21 03:17:05,91.97,37.75,4.70,99.90,479654,57,20887,-81
2019-11-21 03:17:36,89.47,38.08,4.70,99.90,479507,57,20883,-80
2019-11-21 03:18:41,89.32,37.58,4.60,99.90,529703,54,20880,-80
2019-11-21 03:19:12,90.95,37.40,4.60,99.90,488531,54,20924,-80
2019-11-21 03:19:43,91.63,38.63,4.60,99.90,529644,54,20904,-82
2019-11-21 03:20:14,93.60,38.95,4.60,99.90,529707,54,21465,-81
2019-11-21 03:20:45,90.22,38.90,4.60,99.90,529697,54,20881,-82
2019-11-21 03:22:14,94.20,41.55,4.50,99.90,529671,54,20935,-81
2019-11-21 03:22:45,98.35,41.03,4.50,99.90,479641,57,21038,-80
2019-11-21 03:23:17,100.00,42.25,4.60,99.90,487544,54,20963,-81
2019-11-21 03:23:47,97.75,41.35,4.60,99.90,529658,54,20916,-80
2019-11-21 03:24:18,87.88,38.35,4.60,99.90,479668,57,20931,-81
2019-11-21 03:24:49,99.50,41.88,4.60,99.90,479672,57,20872,-81
2019-11-21 03:25:21,94.43,40.97,4.60,99.90,509804,54,21440,-81
2019-11-21 03:25:52,91.85,40.45,4.60,99.90,529688,54,20932,-80
2019-11-21 03:26:23,92.00,40.10,4.60,99.90,529630,54,21396,-81
2019-11-21 03:26:54,86.75,37.20,4.70,99.90,479677,57,20991,-82
2019-11-21 03:27:29,91.30,39.13,4.60,99.90,479602,57,20943,-82
2019-11-21 03:28:54,83.50,36.85,4.60,99.90,479700,57,20967,-81
2019-11-21 03:29:25,89.60,35.72,4.70,99.90,479574,57,20892,-82
2019-11-21 03:29:57,87.95,36.80,4.70,99.90,479665,57,20868,-81
2019-11-21 03:30:48,89.87,38.30,4.60,99.90,529670,54,20947,-82
2019-11-21 03:33:32,90.32,37.13,4.60,99.90,479635,57,20956,-82
2019-11-21 03:34:04,88.30,33.80,4.60,99.90,479662,57,20896,-81
2019-11-21 03:34:35,92.32,36.15,4.70,99.90,479679,57,20956,-81
2019-11-21 03:35:16,93.15,38.90,4.60,99.90,479684,57,21444,-81
2019-11-21 03:35:47,4.60,4.60,4.60,99.90,483060,57,20884,-81
2019-11-21 03:36:18,94.90,36.72,4.60,99.90,479680,57,20114,-81
2019-11-21 03:36:58,93.37,38.10,4.60,99.90,529691,54,21008,-80
2019-11-21 03:45:50,93.35,36.95,4.60,99.90,529884,54,21404,-80
2019-11-21 03:51:11,90.22,30.80,4.30,99.90,479807,57,20991,-83
2019-11-21 03:54:38,96.12,31.35,4.20,99.90,479617,57,20963,-83
2019-11-21 03:55:46,89.90,30.88,4.30,99.90,529653,54,20939,-80
2019-11-21 03:57:06,94.97,34.10,4.30,99.90,529681,54,20920,-80
2019-11-21 03:59:48,100.62,37.08,4.30,99.90,479597,54,20976,-81
2019-11-21 04:00:19,97.40,34.25,4.30,99.90,479642,57,20892,-81
2019-11-21 04:00:56,100.18,36.60,4.40,99.90,479644,57,21074,-80
2019-11-21 04:01:43,109.37,40.40,4.40,99.90,479651,57,20911,-80
2019-11-21 04:02:22,105.45,40.10,4.40,99.90,486691,54,20912,-80
2019-11-21 04:05:05,102.93,40.78,4.40,99.90,479623,57,20947,-81
2019-11-21 04:05:45,93.07,33.95,4.50,99.90,479683,57,20888,-81
2019-11-21 04:06:16,100.55,39.30,4.60,99.90,529671,54,20899,-80
2019-11-21 04:06:47,100.90,40.90,4.60,99.90,479622,57,20991,-81
2019-11-21 04:07:23,102.70,40.97,4.50,99.90,479627,55,20904,-81
2019-11-21 04:08:02,99.97,40.83,4.50,99.90,529662,54,21356,-81
2019-11-21 04:08:34,107.32,42.85,4.50,99.90,479680,57,20963,-81
2019-11-21 04:09:05,96.55,40.53,4.50,99.90,529550,54,20940,-81
2019-11-21 04:09:42,101.87,42.38,4.60,99.90,529716,54,20876,-81
2019-11-21 04:10:16,94.85,41.22,4.60,99.90,479657,57,20895,-81
2019-11-21 04:10:47,95.82,40.15,4.60,99.90,529689,54,21368,-81
2019-11-21 04:11:28,101.85,43.00,4.50,99.90,479630,57,20919,-81
2019-11-21 04:12:44,101.22,39.78,4.50,99.90,479660,57,20955,-81
2019-11-21 04:13:18,100.68,38.83,4.60,99.90,479620,57,20871,-81
2019-11-21 04:14:29,104.40,41.20,4.60,99.90,506524,54,20896,-81
2019-11-21 04:15:03,100.35,38.80,4.60,99.90,529850,54,20903,-81
2019-11-21 04:15:38,102.60,39.95,4.60,99.90,479639,57,21011,-81
2019-11-21 04:16:16,97.75,39.88,4.70,99.90,479590,57,21506,-81
2019-11-21 04:16:50,102.45,42.10,4.70,99.90,479613,57,20975,-81
2019-11-21 04:17:31,97.35,40.08,4.60,99.90,479581,57,21431,-81
2019-11-21 04:18:14,99.10,40.92,4.60,99.90,479653,57,20928,-80
2019-11-21 04:18:48,101.90,40.83,4.60,99.90,511801,54,20860,-80
2019-11-21 04:19:28,106.00,40.35,4.60,99.90,529636,54,20872,-81
2019-11-21 04:19:59,103.70,40.90,4.60,99.90,479758,57,20895,-81
2019-11-21 04:20:31,103.28,40.75,4.60,99.90,517334,54,20948,-81
2019-11-21 04:21:03,102.87,41.85,4.60,99.90,479651,55,20970,-81
2019-11-21 04:22:45,102.47,40.78,4.60,99.90,529653,54,20876,-81
2019-11-21 04:23:16,4.60,4.60,4.60,99.90,483060,57,20912,-81
2019-11-21 04:24:04,97.68,37.03,4.60,99.90,529604,54,20335,-80
2019-11-21 04:24:42,106.45,40.17,4.50,99.90,479608,57,20904,-80
2019-11-21 04:25:59,104.65,39.78,4.40,99.90,479679,57,20935,-82
2019-11-21 04:26:30,101.68,38.25,4.50,99.90,479631,57,20912,-82
2019-11-21 04:27:01,106.60,41.37,4.50,99.90,500694,54,20944,-82
2019-11-21 04:27:32,108.72,41.53,4.50,99.90,529860,54,20927,-81
2019-11-21 04:28:03,105.90,41.28,4.50,99.90,502578,54,20900,-82
2019-11-21 04:28:34,107.40,41.33,4.40,99.90,530785,54,20980,-81
2019-11-21 04:29:05,104.70,41.42,4.40,99.90,530132,54,20908,-82
2019-11-21 04:29:36,105.05,41.28,4.50,99.90,479692,57,20892,-82
2019-11-21 04:30:08,102.55,42.40,4.50,99.90,479664,57,20868,-81
2019-11-21 04:30:39,104.78,41.70,4.50,99.90,499996,54,20948,-82
2019-11-21 04:31:10,105.10,41.83,4.50,99.90,529699,54,21030,-82
2019-11-21 04:31:42,113.18,43.80,4.50,99.90,479664,57,20928,-82
2019-11-21 04:32:13,111.80,43.67,4.50,99.90,525931,54,20979,-82
2019-11-21 04:32:44,106.68,42.42,4.50,99.90,529718,54,20888,-83
2019-11-21 04:33:15,101.75,41.03,4.50,99.90,479708,57,21336,-82
2019-11-21 04:33:46,105.57,42.70,4.50,99.90,479686,57,20900,-82
2019-11-21 04:34:17,112.30,44.38,4.50,99.90,500084,54,20964,-85
2019-11-21 04:34:48,104.47,42.20,4.60,99.90,529685,54,20924,-80
2019-11-21 04:35:19,101.45,41.30,4.60,99.90,529719,54,20916,-79
2019-11-21 04:35:50,102.93,41.95,4.70,99.90,481082,54,21388,-80
2019-11-21 04:36:21,105.03,42.30,4.70,99.90,529647,54,20868,-79
2019-11-21 04:36:52,106.37,42.53,4.70,99.90,529643,54,21383,-80
2019-11-21 04:37:23,109.18,40.90,4.70,99.90,529746,54,20868,-80
2019-11-21 04:37:54,106.60,43.42,4.70,99.90,529652,54,20964,-79
2019-11-21 04:38:25,97.62,40.95,4.70,99.90,522260,54,20897,-79
2019-11-21 04:38:56,103.05,41.33,4.70,99.90,479645,57,21003,-80
2019-11-21 04:39:27,99.22,41.60,4.70,99.90,479596,57,20912,-79
2019-11-21 04:39:58,107.47,43.42,4.80,99.90,529683,54,20887,-80
2019-11-21 04:40:29,106.00,42.62,4.70,99.90,479635,57,20864,-80
2019-11-21 04:41:00,106.82,43.38,4.80,99.90,529672,54,20880,-80
2019-11-21 04:41:31,102.47,40.67,4.70,99.90,529663,54,20911,-80
2019-11-21 04:42:02,105.63,42.10,4.70,99.90,479648,57,20951,-80
2019-11-21 04:42:33,100.00,41.70,4.80,99.90,479631,57,20923,-79
2019-11-21 04:43:05,100.95,41.30,4.80,99.90,483030,54,20947,-80
2019-11-21 04:43:36,104.43,42.50,4.80,99.90,479601,57,21463,-80
2019-11-21 04:44:07,99.65,40.88,4.80,99.90,529641,54,20880,-80
2019-11-21 04:44:38,101.28,41.88,4.80,99.90,509030,54,20868,-80
2019-11-21 04:45:15,100.90,41.37,4.80,99.90,529696,54,20876,-80
2019-11-21 04:45:46,103.22,40.40,4.80,99.90,529687,54,21467,-80
2019-11-21 04:46:18,100.05,42.45,4.70,99.90,529664,54,21385,-80
2019-11-21 04:46:49,105.20,42.95,4.70,99.90,529581,54,20920,-79
2019-11-21 04:47:21,102.93,41.97,4.70,99.90,479640,57,20963,-80
2019-11-21 04:47:56,97.80,40.05,4.80,99.90,529691,54,20868,-80
2019-11-21 04:48:27,103.12,42.03,4.80,99.90,479589,57,20931,-80
2019-11-21 04:48:58,99.60,41.25,4.80,99.90,529557,54,20983,-80
2019-11-21 04:49:29,100.35,41.85,4.80,99.90,479580,57,21065,-80
2019-11-21 04:50:00,96.43,39.97,4.90,99.90,529637,54,21407,-80
2019-11-21 04:50:33,96.87,40.58,4.80,99.90,529670,54,20860,-80
2019-11-21 04:51:04,105.40,41.08,4.80,99.90,479548,57,20930,-80
2019-11-21 04:51:35,104.55,41.65,4.80,99.90,479664,57,20939,-83
2019-11-21 04:52:06,99.62,40.85,4.80,99.90,479663,57,20971,-83
2019-11-21 04:52:39,99.72,40.75,4.80,99.90,529662,54,20899,-83
2019-11-21 04:53:10,99.40,41.92,4.80,99.90,479661,57,20875,-81
2019-11-21 04:53:41,102.97,41.15,4.80,99.90,479658,57,20947,-82
2019-11-21 04:54:12,99.32,41.35,4.80,99.90,529661,54,21337,-81
2019-11-21 04:54:43,98.15,40.75,4.90,99.90,529918,54,21332,-80
2019-11-21 04:55:14,100.22,41.63,4.90,99.90,480151,57,20947,-80
2019-11-21 04:56:04,101.38,42.10,4.90,99.90,479912,57,20927,-81
2019-11-21 04:56:35,97.53,39.45,4.90,99.90,493260,54,20924,-82
2019-11-21 04:57:06,93.97,39.30,4.90,99.90,479748,55,20939,-81
2019-11-21 04:57:37,98.10,38.80,4.90,99.90,479513,57,20924,-81
2019-11-21 04:58:08,99.00,40.22,4.80,99.90,529601,54,20884,-81
2019-11-21 04:58:39,102.30,42.40,4.80,99.90,479553,57,20868,-80
2019-11-21 04:59:10,103.90,41.53,4.80,99.90,529641,54,21372,-81
2019-11-21 04:59:41,96.30,40.15,4.80,99.90,529677,54,20884,-81
2019-11-21 05:00:13,105.30,41.45,4.80,99.90,479658,57,21022,-82
2019-11-21 05:00:46,102.28,41.17,4.80,99.90,479685,57,20960,-81
2019-11-21 05:01:27,98.72,40.35,4.80,99.90,530711,54,20903,-81
2019-11-21 05:02:53,97.62,39.45,4.80,99.90,530410,54,20884,-81
2019-11-21 05:03:30,95.22,36.63,4.90,99.90,530232,54,20916,-81
2019-11-21 05:04:19,92.57,37.63,4.90,99.90,479624,57,20947,-81
2019-11-21 05:04:51,99.72,39.33,4.80,99.90,479602,57,21376,-80
2019-11-21 05:05:33,96.85,38.38,4.70,99.90,479604,57,20967,-82
2019-11-21 05:06:17,93.75,38.80,4.70,99.90,529663,54,21010,-81
2019-11-21 05:08:14,95.72,37.83,4.70,99.90,479583,57,20887,-81
2019-11-21 05:08:51,89.80,34.13,4.70,99.90,479553,57,20892,-81
2019-11-21 05:09:32,91.85,37.17,4.70,99.90,479587,57,21003,-81
2019-11-21 05:10:04,93.80,37.90,4.70,99.90,479617,57,20883,-80
2019-11-21 05:10:39,102.97,39.72,4.70,99.90,496591,54,20904,-80
2019-11-21 05:11:15,101.32,40.12,4.70,99.90,528133,54,21376,-80
2019-11-21 05:11:49,112.93,39.88,4.70,99.90,529608,54,20872,-81
2019-11-21 05:12:21,102.90,38.35,4.70,99.90,479600,57,20948,-81
2019-11-21 05:12:58,96.05,38.17,4.70,99.90,479613,57,21027,-80
2019-11-21 05:13:42,101.95,39.42,4.60,99.90,525021,54,20895,-80
2019-11-21 05:14:46,98.72,38.47,4.60,99.90,496692,54,21416,-80
2019-11-21 05:15:20,93.97,36.58,4.70,99.90,479595,57,20947,-80
2019-11-21 05:15:56,98.95,36.95,4.70,99.90,520523,54,20884,-80
2019-11-21 05:16:38,95.87,38.00,4.70,99.90,530036,54,20900,-80
2019-11-21 05:17:11,100.25,37.22,4.70,99.90,480167,57,20916,-80
2019-11-21 05:17:52,91.87,39.35,4.70,99.90,530420,54,20860,-81
2019-11-21 05:18:30,101.30,38.25,4.80,99.90,480326,57,20943,-81
2019-11-21 05:19:35,99.05,38.65,4.80,99.90,511885,54,20895,-81
2019-11-21 05:20:06,92.60,37.22,4.80,99.90,480456,57,20891,-83
2019-11-21 05:20:39,90.78,37.83,4.80,99.90,530261,54,20952,-83
2019-11-21 05:21:16,98.03,38.97,4.80,99.90,480069,54,20991,-83
2019-11-21 05:21:50,95.50,38.60,4.80,99.90,510544,54,20916,-84
2019-11-21 05:22:24,102.55,39.95,4.80,99.90,529582,54,20868,-84
2019-11-21 05:22:55,98.05,39.20,4.70,99.90,529565,54,20928,-84
2019-11-21 05:23:26,94.90,39.33,4.70,99.90,525825,54,20915,-83
2019-11-21 05:23:57,94.10,39.15,4.70,99.90,529649,54,20868,-83
2019-11-21 05:24:29,91.80,38.67,4.70,99.90,513102,54,21321,-83
2019-11-21 05:25:00,97.37,40.47,4.70,99.90,529667,54,20884,-83
2019-11-21 05:25:32,97.03,38.90,4.70,99.90,529642,54,20935,-83
2019-11-21 05:26:03,92.40,38.80,4.60,99.90,529644,54,21451,-83
2019-11-21 05:26:34,96.87,39.33,4.60,99.90,529612,54,21325,-83
2019-11-21 05:27:05,104.68,39.95,4.70,99.90,529669,54,20883,-83
2019-11-21 05:27:36,95.78,39.78,4.70,99.90,529646,54,21384,-83
2019-11-21 05:28:07,89.97,39.22,4.70,99.90,511506,54,20868,-83
2019-11-21 05:28:38,100.22,39.80,4.80,99.90,529553,54,20872,-82
2019-11-21 05:29:09,95.18,38.95,4.80,99.90,479560,57,20947,-83
2019-11-21 05:29:40,92.43,37.75,4.80,99.90,479660,57,20916,-83
2019-11-21 05:30:11,98.75,38.88,4.80,99.90,529642,54,21443,-83
2019-11-21 05:30:42,94.87,39.40,4.80,99.90,529574,54,20900,-83
2019-11-21 05:31:13,95.30,38.55,4.80,99.90,529619,54,20876,-82
2019-11-21 05:31:44,91.47,38.17,4.80,99.90,529635,54,20864,-83
2019-11-21 05:32:15,97.15,38.63,4.80,99.90,529643,54,20868,-82
2019-11-21 05:32:46,92.35,38.20,4.80,99.90,529632,54,20877,-82
2019-11-21 05:33:17,90.43,38.05,4.90,99.90,529651,54,20939,-82
2019-11-21 05:33:48,93.15,38.42,4.80,99.90,529639,54,20908,-83
2019-11-21 05:34:19,97.22,39.20,4.80,99.90,479579,57,20970,-82
2019-11-21 05:34:50,93.05,38.25,4.80,99.90,505030,54,20884,-82
2019-11-21 05:35:21,90.60,37.88,4.80,99.90,479615,57,20884,-82
2019-11-21 05:35:52,94.65,38.60,4.80,99.90,479667,57,20887,-83
2019-11-21 05:36:23,94.80,39.40,4.80,99.90,529661,53,20868,-83
2019-11-21 05:36:54,94.28,39.50,4.80,99.90,479594,57,21388,-83
2019-11-21 05:37:25,90.75,37.63,4.80,99.90,529618,54,20920,-83
2019-11-21 05:37:56,90.68,37.92,4.80,99.90,479443,57,20983,-84
2019-11-21 05:38:27,94.13,37.65,4.90,99.90,488283,54,20876,-85
2019-11-21 05:38:58,93.20,37.83,4.80,99.90,529577,54,20885,-85
2019-11-21 05:39:29,91.60,37.90,4.80,99.90,479555,57,20913,-83
2019-11-21 05:40:00,90.82,37.22,4.80,99.90,529621,54,20864,-82
2019-11-21 05:40:34,92.03,37.40,4.80,99.90,479647,57,21039,-81
2019-11-21 05:41:05,97.00,38.67,4.80,99.90,479584,57,20928,-81
2019-11-21 05:41:38,95.22,38.42,4.80,99.90,529586,54,20883,-82
2019-11-21 05:42:09,89.95,36.65,4.80,99.90,479632,57,20955,-81
2019-11-21 05:42:41,90.82,37.95,4.80,99.90,529625,54,20860,-82
2019-11-21 05:43:12,86.72,37.08,4.80,99.90,479576,57,20900,-82
2019-11-21 05:43:43,85.87,36.33,4.80,99.90,494725,54,20932,-81
2019-11-21 05:44:30,90.62,37.17,4.80,99.90,479651,57,21058,-82
2019-11-21 05:45:03,89.65,36.35,4.90,99.90,529617,54,20868,-82
2019-11-21 05:45:44,83.80,34.92,4.90,99.90,490794,54,21535,-81
2019-11-21 05:46:30,84.72,34.97,4.90,99.90,529586,54,21009,-81
2019-11-21 05:47:15,87.65,35.15,4.90,99.90,479557,57,20936,-82
2019-11-21 05:47:51,85.65,34.38,4.80,99.90,529609,54,20955,-83
2019-11-21 05:48:49,89.72,35.10,4.70,99.90,527456,54,20892,-81
2019-11-21 05:49:28,81.72,32.78,4.70,99.90,479512,57,20963,-81
2019-11-21 05:50:21,85.95,32.75,4.80,99.90,529589,54,20943,-81
2019-11-21 05:51:54,83.05,32.35,4.80,99.90,529583,54,20940,-81
2019-11-21 05:53:19,82.43,31.10,4.80,99.90,479564,57,20951,-82
2019-11-21 05:56:02,76.87,28.90,4.80,99.90,524326,54,21397,-81
2019-11-21 05:56:33,78.18,27.90,4.70,99.90,479619,57,21451,-80
2019-11-21 05:57:10,79.45,30.58,4.60,99.90,529645,54,20935,-80
2019-11-21 05:57:41,81.95,31.05,4.60,99.90,529514,54,21467,-80
2019-11-21 05:58:12,81.78,31.75,4.60,99.90,495030,54,20972,-80
2019-11-21 05:58:43,79.50,32.67,4.60,99.90,488910,54,20951,-80
2019-11-21 05:59:14,83.15,33.08,4.60,99.90,479612,55,21432,-80
2019-11-21 05:59:46,86.80,34.33,4.60,99.90,520565,54,20984,-80
2019-11-21 06:00:17,76.97,32.60,4.60,99.90,479621,57,20936,-81
2019-11-21 06:00:48,86.93,33.72,4.70,99.90,479609,57,20904,-80
2019-11-21 06:01:19,82.07,33.20,4.70,99.90,479634,57,20931,-80
2019-11-21 06:04:27,90.35,34.83,4.70,99.90,529635,54,21050,-80
2019-11-21 06:04:58,87.82,30.77,4.70,99.90,479593,57,20912,-79
2019-11-21 06:05:35,88.15,32.25,4.70,99.90,529610,54,20908,-79
2019-11-21 06:06:08,81.35,32.10,4.70,99.90,529540,54,20883,-79
2019-11-21 06:06:39,94.87,33.72,4.70,99.90,479593,57,20943,-79
2019-11-21 06:07:10,84.95,33.08,4.70,99.90,529646,54,20860,-79
2019-11-21 06:07:42,80.45,32.95,4.70,99.90,479597,57,20852,-79
2019-11-21 06:08:13,80.00,33.78,4.70,99.90,529636,54,20967,-80
2019-11-21 06:08:45,81.87,33.20,4.70,99.90,479613,57,21380,-80
2019-11-21 06:09:17,80.43,32.95,4.60,99.90,479665,57,21412,-79
2019-11-21 06:09:48,84.18,33.15,4.60,99.90,529242,54,20876,-80
2019-11-21 06:10:18,81.43,32.50,4.70,99.90,529339,54,20883,-79
2019-11-21 06:10:49,79.55,34.10,4.70,99.90,501440,54,21324,-79
2019-11-21 06:11:20,87.80,34.63,4.70,99.90,529657,54,20991,-79
2019-11-21 06:12:44,84.47,34.53,4.70,99.90,529698,54,20887,-80
2019-11-21 06:13:21,82.53,31.15,4.80,99.90,479659,57,20939,-79
2019-11-21 06:13:52,87.82,33.17,4.80,99.90,529644,54,20947,-79
2019-11-21 06:14:23,82.32,33.75,4.80,99.90,479586,57,21065,-80
2019-11-21 06:14:54,82.35,32.88,4.70,99.90,529620,54,20861,-80
2019-11-21 06:15:30,80.07,32.35,4.70,99.90,479656,57,20975,-79
2019-11-21 06:17:38,82.60,33.17,4.70,99.90,529572,54,20920,-79
2019-11-21 06:18:12,81.75,29.65,4.70,99.90,529614,54,20980,-80
2019-11-21 06:18:44,87.93,33.90,4.70,99.90,479565,57,20903,-80
2019-11-21 06:20:08,94.28,36.20,4.70,99.90,529650,54,20896,-80
2019-11-21 06:24:11,82.90,32.35,4.80,99.90,479645,57,21415,-79
2019-11-21 06:24:43,81.75,27.92,4.80,99.90,479691,57,20923,-79
2019-11-21 06:25:15,82.35,30.35,4.70,99.90,480861,54,20976,-77
2019-11-21 06:25:46,83.95,30.08,4.70,99.90,501464,54,20975,-78
2019-11-21 06:26:18,86.15,33.50,4.70,99.90,529649,54,21479,-78
2019-11-21 06:26:49,87.30,34.67,4.70,99.90,487100,54,21002,-78
2019-11-21 06:27:20,90.60,33.83,4.70,99.90,487969,54,20983,-80
2019-11-21 06:27:51,81.10,33.47,4.80,99.90,529679,54,20951,-80
2019-11-21 06:28:22,89.85,35.17,4.80,99.90,479653,57,20856,-80
2019-11-21 06:28:53,93.53,34.65,4.80,99.90,479653,57,20939,-79
2019-11-21 06:29:25,93.70,34.95,4.80,99.90,529644,54,21357,-79
2019-11-21 06:29:57,93.25,35.50,4.80,99.90,479570,57,20944,-79
2019-11-21 06:30:28,99.85,36.58,4.80,99.90,479624,57,20967,-79
2019-11-21 06:30:59,101.38,37.38,4.70,99.90,529602,54,20932,-79
2019-11-21 06:31:33,94.87,37.45,4.70,99.90,479599,57,20974,-79
2019-11-21 06:32:05,94.18,35.33,4.70,99.90,479627,57,20983,-79
2019-11-21 06:32:37,96.10,36.75,4.70,99.90,479615,57,20925,-79
2019-11-21 06:33:08,96.82,36.88,4.70,99.90,529622,54,20948,-79
2019-11-21 06:33:40,94.50,37.17,4.70,99.90,529659,54,20944,-79
2019-11-21 06:34:11,86.87,34.70,4.70,99.90,522307,54,20899,-79
2019-11-21 06:34:42,91.47,36.50,4.70,99.90,529667,54,20900,-79
2019-11-21 06:35:13,97.88,37.63,4.80,99.90,479575,57,20964,-79
2019-11-21 06:35:44,90.53,35.20,4.80,99.90,529556,54,20941,-79
2019-11-21 06:36:16,91.60,37.03,4.80,99.90,529649,54,20959,-82
2019-11-21 06:36:47,92.47,36.15,4.90,99.90,479594,57,20924,-82
2019-11-21 06:37:19,85.30,35.17,4.90,99.90,529555,54,20928,-85
2019-11-21 06:38:03,85.05,35.13,4.90,99.90,529602,54,20883,-86
2019-11-21 06:38:35,88.28,34.22,4.90,99.90,529686,54,20951,-85
2019-11-21 06:39:06,98.35,36.67,4.90,99.90,529484,54,20904,-83
2019-11-21 06:39:37,86.47,35.28,4.90,99.90,529586,54,21354,-84
2019-11-21 06:40:08,83.55,34.67,5.00,99.90,479578,57,20959,-84
2019-11-21 06:40:39,86.75,35.42,5.00,99.90,529696,54,21392,-84
2019-11-21 06:41:10,83.68,34.95,5.00,99.90,479629,57,20983,-85
2019-11-21 06:41:41,85.57,33.80,5.00,99.90,479591,57,20897,-83
2019-11-21 06:42:13,84.22,34.42,5.00,99.90,490261,54,20933,-82
2019-11-21 06:42:44,87.28,36.45,5.00,99.90,479626,57,21352,-83
2019-11-21 06:43:15,87.57,34.92,5.00,99.90,529691,54,20856,-83
2019-11-21 06:43:47,80.90,34.15,5.00,99.90,529584,54,20874,-83
2019-11-21 06:44:29,82.80,35.05,5.00,99.90,479634,57,20896,-82
2019-11-21 06:45:00,87.62,35.28,5.00,99.90,529631,53,20983,-83
2019-11-21 06:45:59,84.13,35.50,5.10,99.90,479679,57,20880,-83
2019-11-21 06:46:49,88.15,35.80,5.00,99.90,530421,54,20888,-82
2019-11-21 06:47:38,93.00,35.55,4.90,99.90,480430,54,20943,-82
2019-11-21 06:48:44,93.28,35.47,4.90,99.90,529885,54,21452,-82
2019-11-21 06:49:19,86.20,32.55,5.00,99.90,479872,57,20880,-82
2019-11-21 06:49:52,86.75,34.15,5.00,99.90,530240,53,20904,-82
2019-11-21 06:50:23,88.10,35.17,4.90,99.90,487242,54,21029,-82
2019-11-21 06:50:54,86.95,35.63,4.90,99.90,479694,57,20974,-83
2019-11-21 06:51:28,89.32,35.63,4.90,99.90,479817,57,20935,-83
2019-11-21 06:51:59,91.63,37.13,4.90,99.90,529810,54,21360,-83
2019-11-21 06:52:30,174.65,72.82,4.90,99.90,530052,54,20889,-81
2019-11-21 06:53:01,193.98,83.40,4.90,99.90,529794,54,20926,-81
2019-11-21 06:53:32,193.90,79.40,4.90,99.90,529825,54,20904,-80
2019-11-21 06:54:03,86.43,36.10,5.00,99.90,529638,54,20935,-80
2019-11-21 06:54:34,83.75,35.45,5.00,99.90,523164,54,21328,-82
2019-11-21 06:55:05,86.30,35.97,5.00,99.90,529656,54,20888,-81
2019-11-21 06:55:36,85.72,35.28,5.00,99.90,529684,54,20888,-81
2019-11-21 06:56:07,89.57,37.10,4.90,99.90,529617,54,20962,-81
2019-11-21 06:56:38,103.43,45.47,4.90,99.90,479598,57,21328,-81
2019-11-21 06:57:09,83.97,35.90,4.90,99.90,529688,54,20999,-81
2019-11-21 06:57:40,88.70,35.83,5.00,99.90,529608,54,20904,-82
2019-11-21 06:58:11,89.93,36.70,5.00,99.90,529671,54,20895,-84
2019-11-21 06:58:42,86.10,35.38,5.00,99.90,529606,54,20887,-82
2019-11-21 06:59:13,88.82,36.00,5.00,99.90,479598,57,20972,-82
2019-11-21 06:59:44,85.78,35.00,5.10,99.90,505361,54,20924,-83
2019-11-21 07:00:15,89.47,36.13,5.10,99.90,529606,54,20967,-83
2019-11-21 07:00:53,87.05,35.63,5.10,99.90,479537,57,20938,-82
2019-11-21 07:01:24,89.85,35.40,5.10,99.90,479430,57,20903,-83
2019-11-21 07:01:56,85.95,36.47,5.00,99.90,479565,57,20895,-83
2019-11-21 07:02:27,89.28,36.50,5.00,99.90,479527,57,20884,-83
2019-11-21 07:02:58,88.45,35.03,5.00,99.90,479564,55,20934,-82
2019-11-21 07:03:29,84.78,34.92,5.00,99.90,479586,57,20991,-82
2019-11-21 07:04:00,79.07,33.88,5.10,99.90,529634,53,21424,-82
2019-11-21 07:04:31,79.07,33.08,5.10,99.90,479513,57,20957,-81
2019-11-21 07:05:02,79.68,34.83,5.10,99.90,479612,57,20899,-81
2019-11-21 07:05:34,80.93,34.80,5.10,99.90,529624,54,21401,-80
2019-11-21 07:06:05,82.50,34.90,5.10,99.90,479657,57,21317,-80
2019-11-21 07:06:36,77.07,33.25,5.10,99.90,529634,54,20947,-81
2019-11-21 07:07:07,84.65,35.53,5.10,99.90,529656,54,20908,-80
2019-11-21 07:07:38,87.00,34.25,5.10,99.90,479656,57,21519,-82
2019-11-21 07:08:09,87.03,34.80,5.10,99.90,529662,54,20907,-83
2019-11-21 07:08:40,87.12,35.53,5.10,99.90,529600,54,21328,-83
2019-11-21 07:09:11,83.40,34.80,5.10,99.90,479607,57,21447,-83
2019-11-21 07:42:39,81.70,34.08,5.10,99.90,506232,54,20904,-83
2019-11-21 07:43:46,79.20,28.90,5.00,99.90,479780,57,20951,-84
2019-11-21 07:44:17,84.87,30.65,5.30,99.90,479543,57,20975,-83
2019-11-21 07:44:48,90.12,34.15,5.20,99.90,529604,54,20903,-83
2019-11-21 07:45:19,89.97,35.80,5.20,99.90,529470,54,20876,-83
2019-11-21 07:45:50,96.32,36.28,5.10,99.90,479508,57,21336,-83
2019-11-21 07:46:23,90.87,35.40,5.10,99.90,529560,54,20878,-83
2019-11-21 07:46:54,93.20,35.38,5.10,99.90,529558,54,20920,-84
2019-11-21 07:47:25,96.32,38.88,5.10,99.90,529586,54,20915,-79
2019-11-21 07:47:56,90.82,36.75,5.10,99.90,479609,57,20912,-78
2019-11-21 07:48:27,89.75,37.35,5.10,99.90,479617,54,20916,-77
2019-11-21 07:48:59,91.07,36.40,5.10,99.90,529618,54,20884,-77
2019-11-21 07:49:33,85.20,36.05,5.10,99.90,479558,57,21364,-77
2019-11-21 07:50:04,88.68,37.25,5.20,99.90,479648,57,20951,-77
2019-11-21 07:50:35,94.95,37.80,5.10,99.90,479614,54,20924,-77
2019-11-21 07:51:06,86.63,37.28,5.10,99.90,479537,57,20952,-77
2019-11-21 07:52:37,88.43,36.25,5.10,99.90,479623,57,20992,-77
2019-11-21 07:53:08,92.03,34.85,5.10,99.90,529811,54,20892,-77
2019-11-21 07:54:11,89.35,36.17,5.20,99.90,497105,54,20848,-77
2019-11-21 07:54:44,89.18,34.22,5.30,99.90,479581,57,20947,-76
2019-11-21 07:55:15,97.40,36.95,5.20,99.90,479621,57,20904,-79
2019-11-21 07:55:46,94.03,36.63,5.20,99.90,529595,54,21280,-79
2019-11-21 07:56:17,90.85,36.63,5.20,99.90,529692,54,20853,-80
2019-11-21 07:56:48,91.18,36.17,5.30,99.90,479570,57,21392,-80
2019-11-21 07:57:19,99.65,36.85,5.30,99.90,482179,54,20919,-79
2019-11-21 07:57:50,95.70,37.03,5.30,99.90,486914,54,20932,-75
2019-11-21 07:58:21,95.97,36.20,5.30,99.90,529539,54,20907,-74
2019-11-21 07:58:52,89.87,35.35,5.30,99.90,529667,54,20947,-77
2019-11-21 07:59:23,90.43,35.20,5.30,99.90,529680,54,20951,-75
2019-11-21 07:59:54,87.18,34.80,5.30,99.90,479654,55,20896,-76
2019-11-21 08:01:30,97.93,35.63,5.30,99.90,529630,54,20859,-75
2019-11-21 08:02:02,91.95,33.05,5.30,99.90,529668,54,20932,-75
2019-11-21 08:02:33,90.18,33.65,5.30,99.90,529649,54,21328,-73
2019-11-21 08:03:04,90.05,35.38,5.30,99.90,529656,54,20924,-75
2019-11-21 08:03:35,91.60,35.88,5.30,99.90,502218,54,20897,-76
2019-11-21 08:04:06,89.07,34.05,5.30,99.90,479607,57,20963,-73
2019-11-21 08:04:37,90.28,32.92,5.30,99.90,479645,57,21455,-75
2019-11-21 08:05:08,87.78,35.03,5.20,99.90,529578,54,20947,-75
2019-11-21 08:05:39,94.95,36.40,5.20,99.90,479594,57,20911,-75
2019-11-21 08:06:10,94.30,36.42,5.30,99.90,479547,57,21408,-77
2019-11-21 08:06:41,86.07,34.25,5.30,99.90,479607,57,20903,-76
2019-11-21 08:07:12,87.40,35.38,5.30,99.90,529656,54,20928,-80
2019-11-21 08:07:43,90.57,35.53,5.40,99.90,479556,57,20979,-79
2019-11-21 08:08:14,94.68,35.33,5.40,99.90,529563,54,20912,-80
2019-11-21 08:08:45,90.85,35.30,5.30,99.90,479621,57,20931,-81
2019-11-21 08:09:16,97.32,36.03,5.30,99.90,529675,54,20916,-79
2019-11-21 08:09:51,91.85,35.33,5.30,99.90,529665,54,20892,-78
2019-11-21 08:10:22,89.30,35.90,5.30,99.90,479592,57,20912,-82
2019-11-21 08:10:53,83.22,34.45,5.30,99.90,479564,57,20931,-76
2019-11-21 08:11:24,91.57,35.05,5.30,99.90,529547,54,20972,-77
2019-11-21 08:11:55,90.10,35.92,5.30,99.90,529641,54,20932,-78
2019-11-21 08:12:26,92.95,36.30,5.30,99.90,529602,54,21368,-78
2019-11-21 08:12:57,107.32,43.72,5.40,99.90,479631,57,20888,-78
2019-11-21 08:13:28,85.93,35.90,5.40,99.90,529699,54,20935,-79
2019-11-21 08:13:59,91.28,36.78,5.40,99.90,529660,54,20951,-79
2019-11-21 08:14:30,86.25,36.22,5.40,99.90,529592,54,20888,-78
2019-11-21 08:15:01,90.10,35.58,5.40,99.90,479641,57,20991,-78
2019-11-21 08:15:32,87.50,35.80,5.50,99.90,486548,54,20921,-79
2019-11-21 08:16:03,92.47,37.22,5.50,99.90,529558,54,20907,-80
2019-11-21 08:16:34,82.10,34.47,5.50,99.90,529667,54,20884,-82
2019-11-21 08:17:05,90.87,35.85,5.50,99.90,479641,57,20896,-81
2019-11-21 08:17:36,86.53,35.75,5.50,99.90,506727,54,21416,-75
2019-11-21 08:18:07,91.45,35.72,5.50,99.90,529552,54,20964,-77
2019-11-21 08:18:38,86.75,36.72,5.50,99.90,529665,54,20916,-80
2019-11-21 08:19:09,88.22,35.78,5.50,99.90,529670,54,20911,-79
2019-11-21 08:19:40,89.32,36.33,5.50,99.90,479630,57,20928,-80
2019-11-21 08:20:11,84.75,34.33,5.50,99.90,479606,57,20904,-79
2019-11-21 08:20:42,85.95,35.08,5.50,99.90,529674,54,21356,-79
2019-11-21 08:21:13,90.05,36.75,5.50,99.90,529600,54,20860,-76
2019-11-21 08:21:44,87.07,35.75,5.60,99.90,479627,57,20888,-75
2019-11-21 08:22:15,85.22,35.20,5.60,99.90,491030,54,21027,-74
2019-11-21 08:22:46,86.15,36.00,5.60,99.90,479649,57,20943,-80
2019-11-21 08:23:17,84.82,35.05,5.70,99.90,529688,54,20930,-76
2019-11-21 08:23:48,91.95,36.78,5.70,99.90,529647,54,20943,-76
2019-11-21 08:24:19,88.30,36.67,5.60,99.90,515567,54,20943,-81
2019-11-21 08:24:50,90.32,36.25,5.60,99.90,479637,57,21359,-74
2019-11-21 08:25:21,87.82,36.08,5.60,99.90,503139,54,20912,-74
2019-11-21 08:25:52,88.50,37.15,5.60,99.90,529617,54,20966,-78
2019-11-21 08:26:23,86.15,35.65,5.60,99.90,529555,54,20903,-78
2019-11-21 08:26:58,82.32,35.42,5.60,99.90,529637,54,20943,-76
2019-11-21 08:27:29,84.35,35.63,5.70,99.90,479640,57,20884,-76
2019-11-21 08:28:00,89.20,36.00,5.70,99.90,499459,54,20944,-78
2019-11-21 08:28:31,85.95,34.80,5.70,99.90,529596,54,21349,-76
2019-11-21 08:29:03,92.78,36.25,5.70,99.90,529671,54,20872,-76
2019-11-21 08:29:33,87.10,34.33,5.60,99.90,479606,57,20931,-78
2019-11-21 08:30:04,87.28,34.70,5.60,99.90,483724,54,20916,-75
2019-11-21 08:30:59,94.95,36.58,5.60,99.90,498618,54,21340,-77
2019-11-21 08:31:30,90.68,34.47,5.60,99.90,479516,57,20911,-75
2019-11-21 08:32:01,88.18,35.22,5.60,99.90,479557,57,20995,-77
2019-11-21 08:32:32,84.25,34.70,5.70,99.90,529575,54,20916,-77
2019-11-21 08:33:03,88.75,36.17,5.70,99.90,479626,57,20940,-76
2019-11-21 08:33:35,87.62,35.05,5.70,99.90,529597,54,20936,-82
2019-11-21 08:34:06,85.15,36.08,5.70,99.90,529684,54,21492,-78
2019-11-21 08:34:37,86.95,35.33,5.70,99.90,529677,54,20975,-79
2019-11-21 08:35:08,86.80,34.65,5.70,99.90,479591,57,20907,-79
2019-11-21 08:35:39,82.95,35.05,5.80,99.90,479649,57,20960,-78
2019-11-21 08:36:10,82.85,34.08,5.90,99.90,529680,54,20916,-77
2019-11-21 08:36:41,84.97,34.95,5.90,99.90,503135,54,20860,-81
2019-11-21 08:37:12,90.60,35.83,5.90,99.90,529623,54,20952,-78
2019-11-21 08:37:43,82.72,34.80,5.90,99.90,479565,57,21360,-78
2019-11-21 08:38:15,90.85,36.35,6.00,99.90,479512,57,20943,-78
2019-11-21 08:38:46,95.12,36.70,6.00,99.90,479588,57,20936,-78
2019-11-21 08:39:17,92.15,34.50,6.00,99.90,529663,54,20904,-78
2019-11-21 08:39:48,80.90,34.58,6.00,99.90,479651,57,20852,-78
2019-11-21 08:40:19,79.30,34.83,6.10,99.90,479670,57,20892,-78
2019-11-21 08:40:50,90.30,34.20,6.10,99.90,479590,57,20977,-78
2019-11-21 08:41:21,90.72,34.05,6.10,99.90,529639,54,20932,-78
2019-11-21 08:41:52,82.47,34.92,6.10,99.90,479565,55,20956,-79
2019-11-21 08:42:23,89.53,35.63,6.10,99.90,479623,57,21010,-78
2019-11-21 08:42:54,84.45,34.40,6.10,99.90,529661,54,20860,-78
2019-11-21 08:43:25,80.45,34.67,6.10,99.90,529697,54,20920,-78
2019-11-21 08:43:56,85.30,34.83,6.10,99.90,529672,54,21336,-78
2019-11-21 08:44:27,88.32,34.08,6.10,99.90,479606,57,20876,-78
2019-11-21 08:44:58,83.35,34.20,6.20,99.90,479625,57,20908,-79
2019-11-21 08:45:29,88.30,36.15,6.20,99.90,479655,57,21411,-82
2019-11-21 08:46:00,84.87,35.45,6.20,99.90,478841,57,20951,-82
2019-11-21 08:46:31,92.25,36.20,6.20,99.90,527565,53,20931,-82
2019-11-21 08:47:03,89.72,34.60,6.20,99.90,479377,57,20939,-82
2019-11-21 08:47:34,81.60,34.20,6.10,99.90,503490,54,20888,-82
2019-11-21 08:48:05,87.93,35.97,6.10,99.90,479604,57,20972,-82
2019-11-21 08:48:37,84.10,34.78,6.10,99.90,529523,54,21523,-82
2019-11-21 08:49:07,86.45,35.15,6.20,99.90,479614,57,20927,-81
2019-11-21 08:49:38,83.18,34.38,6.20,99.90,521791,54,21348,-82
2019-11-21 08:50:09,77.87,32.70,6.20,99.90,515576,54,20872,-82
2019-11-21 08:50:59,83.90,33.08,6.30,99.90,509476,54,20857,-82
2019-11-21 08:51:46,82.88,31.65,6.20,99.90,479540,55,20899,-82
2019-11-21 08:52:35,76.60,32.70,6.20,99.90,529649,54,20976,-83
2019-11-21 08:53:24,79.07,32.97,6.20,99.90,479577,57,20941,-82
2019-11-21 08:54:37,75.30,32.28,6.00,99.90,501713,54,20987,-82
2019-11-21 08:55:08,81.72,32.35,5.90,99.90,529591,53,20888,-82
2019-11-21 08:55:39,77.53,32.15,5.80,99.90,529612,54,20868,-82
2019-11-21 08:56:10,86.75,34.80,5.80,99.90,529270,53,20968,-82
2019-11-21 08:56:41,92.03,34.60,5.80,99.90,529442,54,20911,-82
2019-11-21 08:57:13,80.85,34.70,5.80,99.90,529614,54,21475,-83
2019-11-21 08:57:44,80.20,32.92,5.80,99.90,479574,57,20994,-82
2019-11-21 08:58:15,83.43,33.83,5.80,99.90,522199,54,20976,-83
2019-11-21 08:58:46,78.00,34.00,5.80,99.90,479656,57,20883,-82
2019-11-21 08:59:17,83.55,34.97,5.90,99.90,479653,57,20904,-82
2019-11-21 08:59:48,81.90,33.40,5.90,99.90,479450,57,21010,-82
2019-11-21 09:00:19,78.37,34.08,6.00,99.90,479611,57,20952,-82
2019-11-21 09:00:50,71.28,31.08,6.00,99.90,479620,57,20987,-82
2019-11-21 09:01:21,76.75,32.00,6.00,99.90,479358,57,20968,-81
2019-11-21 09:01:52,69.37,30.98,5.90,99.90,519004,54,20892,-82
2019-11-21 09:02:25,72.00,30.88,5.90,99.90,529682,54,21472,-82
2019-11-21 09:02:56,76.65,30.88,5.90,99.90,529671,54,20875,-82
2019-11-21 09:03:27,71.43,31.62,5.90,99.90,529617,54,20983,-83
2019-11-21 09:03:57,71.07,31.52,5.90,99.90,529620,54,20927,-82
2019-11-21 09:04:28,73.32,31.73,5.90,99.90,479664,57,20935,-81
2019-11-21 09:04:59,73.32,31.23,5.90,99.90,529611,54,20904,-81
2019-11-21 09:05:31,77.47,31.55,5.80,99.90,522267,54,20911,-82
2019-11-21 09:06:02,77.45,33.92,5.90,99.90,529276,54,20868,-82
2019-11-21 09:06:33,75.05,31.25,5.90,99.90,479491,57,21420,-82
2019-11-21 09:07:05,73.15,31.58,5.90,99.90,479559,57,20943,-82
2019-11-21 09:07:36,79.82,32.40,5.90,99.90,495138,54,21067,-82
2019-11-21 09:08:07,73.95,31.83,5.90,99.90,479516,57,20919,-82
2019-11-21 09:08:38,73.10,32.25,5.90,99.90,479550,55,20959,-82
2019-11-21 09:09:09,74.82,32.20,5.90,99.90,529679,54,21356,-82
2019-11-21 09:09:40,77.72,32.53,5.90,99.90,529637,54,21840,-82
2019-11-21 09:10:11,79.00,32.35,5.90,99.90,529595,54,20880,-83
2019-11-21 09:10:42,74.85,31.55,5.90,99.90,529664,54,20960,-82
2019-11-21 09:11:13,73.35,32.45,6.00,99.90,529631,54,21205,-82
2019-11-21 09:11:44,73.53,30.50,6.10,99.90,529556,54,21400,-82
2019-11-21 09:12:15,75.90,32.35,6.10,99.90,479514,57,20927,-82
2019-11-21 09:12:46,77.82,31.77,6.10,99.90,479619,57,20980,-82
2019-11-21 09:13:17,75.72,30.62,6.10,99.90,529659,54,20933,-82
2019-11-21 09:13:48,81.12,32.05,6.00,99.90,479624,57,20951,-82
2019-11-21 09:14:19,75.07,31.60,6.00,99.90,479521,57,20887,-83
2019-11-21 09:14:50,71.90,30.98,6.10,99.90,479625,57,21497,-82
2019-11-21 09:15:21,71.90,31.42,6.20,99.90,529670,54,20917,-83
2019-11-21 09:15:52,80.62,33.70,6.20,99.90,529494,54,21112,-83
2019-11-21 09:16:23,82.65,36.25,6.20,99.90,479363,57,21447,-82
2019-11-21 09:16:54,70.75,29.70,6.20,99.90,529641,54,20978,-82
2019-11-21 09:17:25,73.85,31.80,6.20,99.90,510876,54,20885,-82
2019-11-21 09:17:56,74.12,31.70,6.20,99.90,479574,57,20888,-81
2019-11-21 09:18:27,75.55,31.80,6.20,99.90,479495,57,20904,-81
2019-11-21 09:18:58,75.03,30.88,6.20,99.90,529418,54,20939,-83
2019-11-21 09:19:29,75.32,31.42,6.20,99.90,479596,57,20915,-82
2019-11-21 09:20:00,72.05,30.73,6.20,99.90,479539,57,21003,-82
2019-11-21 09:20:31,75.20,32.45,6.20,99.90,479364,57,21393,-82
2019-11-21 09:21:02,67.07,28.98,6.30,99.90,529570,54,20911,-83
2019-11-21 09:21:33,69.85,30.75,6.20,99.90,479552,57,21400,-82
2019-11-21 09:22:04,71.80,31.80,6.20,99.90,525552,53,20983,-83
2019-11-21 09:22:35,78.28,32.20,6.10,99.90,493503,54,20936,-82
2019-11-21 09:23:06,72.82,29.98,6.10,99.90,479587,57,20947,-82
2019-11-21 09:23:37,73.03,31.27,6.10,99.90,481249,54,20973,-82
2019-11-21 09:24:08,71.90,29.67,6.10,99.90,529595,54,20888,-83
2019-11-21 09:24:39,74.20,31.30,6.10,99.90,529553,54,20864,-82
2019-11-21 09:25:10,75.43,32.00,6.00,99.90,529564,54,20952,-82
2019-11-21 09:25:41,75.12,32.03,6.00,99.90,479546,57,20944,-83
2019-11-21 09:26:12,69.82,30.00,6.00,99.90,529206,54,21054,-83
2019-11-21 09:26:43,68.80,30.12,6.00,99.90,479476,57,20924,-83
2019-11-21 09:27:14,83.35,31.30,6.00,99.90,482053,54,21416,-82
2019-11-21 09:27:45,79.37,31.85,6.00,99.90,529594,54,20916,-82
2019-11-21 09:28:16,73.43,31.08,6.00,99.90,514674,54,21331,-83
2019-11-21 09:28:48,75.25,31.65,6.00,99.90,479588,57,20888,-83
2019-11-21 09:29:19,76.80,31.40,6.00,99.90,500792,54,20975,-83
2019-11-21 09:29:50,76.82,30.73,6.00,99.90,493072,54,21400,-82
2019-11-21 09:30:21,73.05,30.62,6.10,99.90,529600,54,21061,-83
2019-11-21 09:30:52,69.80,30.75,6.00,99.90,529489,54,20903,-83
2019-11-21 09:31:23,71.57,29.90,6.00,99.90,479503,57,20892,-82
2019-11-21 09:31:54,74.78,30.58,6.10,99.90,479525,57,21400,-83
2019-11-21 09:32:26,68.22,30.42,6.10,99.90,479501,57,20879,-84
2019-11-21 09:32:57,74.28,31.27,6.10,99.90,479556,57,21340,-83
2019-11-21 09:33:28,72.65,30.85,6.10,99.90,479604,57,21369,-83
2019-11-21 09:33:59,76.07,32.35,6.10,99.90,529607,54,20911,-83
2019-11-21 09:34:30,75.10,31.30,6.20,99.90,529499,54,20896,-82
2019-11-21 09:35:01,79.82,32.42,6.10,99.90,527988,54,20867,-83
2019-11-21 09:36:14,69.12,30.10,6.10,99.90,529583,54,21487,-82
2019-11-21 09:36:45,70.75,30.15,6.10,99.90,481633,54,20939,-82
2019-11-21 09:37:37,75.20,30.62,6.20,99.90,479602,57,20932,-82
2019-11-21 09:41:58,76.78,30.33,6.20,99.90,479658,57,20947,-83
2019-11-21 09:42:29,76.95,28.35,6.10,99.90,529538,54,21003,-83
2019-11-21 09:43:00,79.60,30.67,6.00,99.90,479659,57,21440,-83
2019-11-21 09:43:31,81.28,30.85,6.00,99.90,528717,54,20900,-83
2019-11-21 09:44:04,74.47,31.52,6.00,99.90,479608,57,20980,-83
2019-11-21 09:44:35,77.78,30.70,5.90,99.90,479475,57,20880,-83
2019-11-21 09:45:06,87.25,32.67,5.90,99.90,529564,54,20900,-84
2019-11-21 09:45:37,81.97,33.47,5.90,99.90,529553,54,20940,-84
2019-11-21 09:46:08,84.15,31.58,5.90,99.90,479256,57,20980,-83
2019-11-21 09:46:39,76.82,31.30,5.90,99.90,479358,57,20975,-83
2019-11-21 09:47:10,89.03,32.00,6.00,99.90,481346,54,20935,-84
2019-11-21 09:47:42,79.70,33.05,6.10,99.90,529589,54,20864,-84
2019-11-21 09:48:13,84.95,34.03,6.10,99.90,529539,53,20991,-83
2019-11-21 09:48:45,78.37,31.50,6.20,99.90,507605,54,20948,-84
2019-11-21 09:49:16,76.07,32.28,6.20,99.90,529538,54,20978,-84
2019-11-21 09:49:47,80.38,33.10,6.20,99.90,493083,54,20911,-84
2019-11-21 09:50:18,77.03,33.33,6.10,99.90,479509,57,20963,-84
2019-11-21 09:50:49,81.75,32.92,6.10,99.90,479456,57,20992,-83
2019-11-21 09:51:20,76.18,32.05,6.20,99.90,529555,54,21412,-83
2019-11-21 09:51:51,81.10,32.47,6.20,99.90,479485,57,20892,-83
2019-11-21 09:52:22,79.60,32.40,6.20,99.90,529603,54,21360,-84
2019-11-21 09:52:53,85.28,33.83,6.10,99.90,499179,54,20884,-83
2019-11-21 09:53:24,77.53,32.20,6.10,99.90,529548,54,21019,-84
2019-11-21 09:53:55,82.88,33.22,6.10,99.90,529530,53,20975,-83
2019-11-21 09:54:26,81.07,32.03,6.00,99.90,479519,57,20947,-84
2019-11-21 09:54:57,87.75,33.53,5.90,99.90,479487,57,21344,-83
2019-11-21 09:55:28,80.65,31.98,5.90,99.90,529617,54,21537,-82
2019-11-21 09:55:59,86.45,34.10,5.90,99.90,479322,55,20999,-83
2019-11-21 09:56:30,80.78,32.83,5.90,99.90,479372,57,20975,-83
2019-11-21 09:57:01,89.22,35.15,5.90,99.90,529611,54,20911,-83
2019-11-21 09:57:32,88.55,34.78,6.00,99.90,529561,54,20920,-83
2019-11-21 09:58:03,81.40,31.37,6.00,99.90,479352,57,20912,-82
2019-11-21 09:58:34,86.07,34.40,6.10,99.90,479569,57,20916,-82
2019-11-21 09:59:05,83.12,32.08,6.20,99.90,529591,54,20919,-83
2019-11-21 09:59:36,87.22,33.25,6.10,99.90,507250,54,20944,-83
2019-11-21 10:00:07,84.80,32.00,6.10,99.90,529601,54,20872,-83
2019-11-21 10:00:38,85.87,32.45,6.20,99.90,479587,57,21034,-83
2019-11-21 10:01:09,81.37,32.88,6.10,99.90,529601,54,20908,-83
2019-11-21 10:01:41,83.60,32.95,6.10,99.90,479441,57,20931,-83
2019-11-21 10:02:12,70.90,30.62,6.10,99.90,479406,57,20891,-83
2019-11-21 10:02:43,75.75,30.48,6.10,99.90,512004,54,20888,-82
2019-11-21 10:03:14,74.05,31.55,6.20,99.90,479528,57,20935,-83
2019-11-21 10:03:45,76.82,31.75,6.20,99.90,479636,57,20876,-83
2019-11-21 10:04:16,76.97,31.65,6.20,99.90,529565,54,21503,-83
2019-11-21 10:04:47,79.72,31.70,6.20,99.90,479518,57,20939,-83
2019-11-21 10:05:18,80.40,32.88,6.30,99.90,482718,54,20991,-83
2019-11-21 10:05:49,80.82,32.15,6.30,99.90,529282,54,20864,-85
2019-11-21 10:06:22,78.28,32.75,6.30,99.90,479515,57,20872,-84
2019-11-21 10:06:53,78.75,31.20,6.30,99.90,529560,54,20876,-85
2019-11-21 10:07:24,77.18,31.62,6.30,99.90,498683,53,20940,-85
2019-11-21 10:07:55,77.10,31.17,6.30,99.90,479595,57,20912,-84
2019-11-21 10:08:27,77.07,31.15,6.30,99.90,479652,57,20940,-82
2019-11-21 10:08:58,80.47,31.85,6.20,99.90,479555,57,20939,-82
2019-11-21 10:09:29,80.03,31.55,6.20,99.90,479584,57,20939,-82
2019-11-21 10:10:00,80.40,32.03,6.10,99.90,511479,54,20962,-82
2019-11-21 10:10:31,79.30,32.58,6.10,99.90,479617,57,21419,-83
2019-11-21 10:11:13,75.03,29.85,6.20,99.90,529552,54,20967,-83
2019-11-21 10:12:51,77.60,31.20,6.20,99.90,519597,54,20892,-83
2019-11-21 10:13:33,76.18,28.20,6.30,99.90,480745,57,21012,-83
2019-11-21 10:14:22,76.95,30.30,6.20,99.90,531318,53,20836,-83
2019-11-21 10:15:07,77.05,29.65,6.30,99.90,526170,54,20919,-81
2019-11-21 10:17:15,80.53,30.15,6.20,99.90,489112,56,23423,-85
2019-11-21 10:17:46,78.25,30.35,6.00,99.90,473887,56,21055,-82
2019-11-21 10:18:17,78.05,30.55,5.90,99.90,498051,57,21000,-84
2019-11-21 10:18:48,76.65,31.55,5.90,99.90,457900,60,21085,-83
2019-11-21 10:19:19,81.97,31.55,5.90,99.90,465617,56,20950,-84
2019-11-21 10:19:50,77.60,30.73,6.00,99.90,457899,56,20950,-83
2019-11-21 10:20:21,73.18,29.10,6.10,99.90,457709,60,21366,-83
2019-11-21 10:20:52,76.75,31.00,6.10,99.90,469637,56,20965,-84
2019-11-21 10:21:23,76.72,30.75,6.10,99.90,466326,56,21513,-83
2019-11-21 10:21:54,84.80,31.25,6.10,99.90,457735,60,21469,-84
2019-11-21 10:22:25,77.25,33.08,6.10,99.90,467599,56,21072,-83
2019-11-21 10:22:56,79.78,32.03,6.10,99.90,495120,56,20958,-84
2019-11-21 10:23:27,74.10,30.90,6.10,99.90,468874,56,20937,-84
2019-11-21 10:23:58,83.55,31.67,6.10,99.90,457655,60,20961,-85
2019-11-21 10:24:29,82.05,32.33,6.20,99.90,465508,56,20933,-84
2019-11-21 10:25:00,79.70,31.52,6.20,99.90,468177,56,21900,-83
2019-11-21 10:25:31,77.47,30.90,6.20,99.90,462661,56,20973,-84
2019-11-21 10:26:02,79.85,31.52,6.30,99.90,457519,60,21473,-84
2019-11-21 10:26:33,83.53,32.22,6.30,99.90,459136,56,20993,-84
2019-11-21 10:27:05,74.55,32.13,6.30,99.90,477841,56,21399,-83
2019-11-21 10:27:36,80.40,31.48,6.30,99.90,501773,56,22149,-85
2019-11-21 10:28:06,80.25,33.30,6.40,99.90,457701,60,20941,-85
2019-11-21 10:28:37,87.95,34.08,6.40,99.90,465736,56,20922,-83
2019-11-21 10:29:08,79.75,31.30,6.40,99.90,469323,56,21061,-83
2019-11-21 10:29:39,82.05,31.50,6.30,99.90,457593,60,21438,-83
2019-11-21 10:30:10,74.60,31.45,6.30,99.90,457663,60,21029,-82
2019-11-21 10:30:41,76.90,30.85,6.30,99.90,457851,56,21415,-85
2019-11-21 10:31:13,80.05,30.08,6.30,99.90,457603,60,21002,-84
2019-11-21 10:31:44,76.47,30.40,6.40,99.90,457613,60,20934,-85
2019-11-21 10:32:15,78.00,29.20,6.30,99.90,457620,60,20953,-84
2019-11-21 10:32:46,83.68,31.12,6.30,99.90,458036,60,20968,-85
2019-11-21 10:33:17,83.85,31.62,6.20,99.90,476520,56,20981,-84
2019-11-21 10:33:48,80.05,32.58,6.00,99.90,457595,60,20982,-84
2019-11-21 10:34:19,78.50,31.80,5.90,99.90,457666,60,21021,-84
2019-11-21 10:34:50,81.32,32.95,5.90,99.90,487954,56,20978,-84
2019-11-21 10:35:21,84.15,32.33,5.90,99.90,457588,60,21505,-85
2019-11-21 10:35:52,81.55,31.73,6.00,99.90,457632,60,20997,-84
2019-11-21 10:36:23,99.53,31.30,6.00,99.90,457627,60,21063,-84
2019-11-21 10:36:54,74.57,30.85,5.90,99.90,500799,56,21742,-84
2019-11-21 10:37:25,78.68,31.37,6.00,99.90,458493,60,20946,-83
2019-11-21 10:37:56,81.85,31.62,5.90,99.90,498302,55,20926,-83
2019-11-21 10:38:27,84.32,32.33,5.90,99.90,458606,60,21030,-84
2019-11-21 10:38:58,78.68,31.52,5.90,99.90,485046,56,20882,-83
2019-11-21 10:39:29,83.95,30.67,5.90,99.90,467011,56,20938,-84
2019-11-21 10:40:00,81.95,31.40,5.90,99.90,503747,56,20942,-84
2019-11-21 10:40:31,87.93,31.55,5.90,99.90,464616,56,20990,-84
2019-11-21 10:41:02,73.80,30.37,5.90,99.90,501620,56,20998,-85
2019-11-21 10:41:33,82.72,30.88,5.80,99.90,457801,60,21018,-85
2019-11-21 10:42:05,81.32,32.72,5.70,99.90,457663,60,20997,-85
2019-11-21 10:42:36,86.00,31.20,5.70,99.90,457625,57,20938,-84
2019-11-21 10:43:09,80.72,32.00,5.80,99.90,480518,56,20981,-84
2019-11-21 10:43:41,79.00,31.95,5.80,99.90,457706,60,21453,-85
2019-11-21 10:44:12,84.65,31.42,5.80,99.90,457576,60,21454,-84
2019-11-21 10:44:43,84.53,32.70,5.80,99.90,475552,56,20942,-84
2019-11-21 10:45:14,79.97,32.60,5.80,99.90,457963,56,21050,-86
2019-11-21 10:45:45,78.53,31.37,5.80,99.90,479929,56,20910,-86
2019-11-21 10:46:16,88.50,33.10,5.80,99.90,457515,60,20922,-85
2019-11-21 10:46:47,83.40,31.20,5.80,99.90,457863,56,20934,-85
2019-11-21 10:47:19,82.72,31.95,5.80,99.90,495432,56,21005,-85
2019-11-21 10:47:50,79.70,33.17,5.80,99.90,457722,60,21037,-84
2019-11-21 10:48:21,79.10,31.40,5.90,99.90,496077,56,21339,-84
2019-11-21 10:48:52,79.55,30.83,5.90,99.90,503204,56,20903,-85
2019-11-21 10:49:23,73.47,29.83,6.00,99.90,458098,56,21485,-84
2019-11-21 10:49:54,82.03,31.20,6.00,99.90,485900,56,20973,-85
2019-11-21 10:50:25,77.90,31.27,6.10,99.90,463915,56,20905,-84
2019-11-21 10:50:56,75.93,30.10,6.10,99.90,457615,60,21485,-84
2019-11-21 10:51:27,80.57,31.20,6.10,99.90,503037,56,21014,-84
2019-11-21 10:51:58,79.70,31.58,6.10,99.90,462914,56,20969,-84
2019-11-21 10:52:29,86.53,33.42,6.10,99.90,464743,56,20945,-84
2019-11-21 10:53:00,81.90,33.40,6.10,99.90,457815,57,21443,-85
2019-11-21 10:53:31,79.35,31.45,6.20,99.90,457868,56,20938,-84
2019-11-21 10:54:02,83.90,32.75,6.10,99.90,457784,60,20949,-84
2019-11-21 10:54:34,77.30,31.37,6.10,99.90,457791,56,20993,-84
2019-11-21 10:55:05,79.68,32.58,6.20,99.90,457691,60,21069,-84
2019-11-21 10:55:36,81.53,31.35,6.20,99.90,503037,56,21066,-84
2019-11-21 10:56:10,77.15,31.55,6.20,99.90,463989,56,20945,-84
2019-11-21 10:56:41,85.72,32.33,6.20,99.90,470271,56,21490,-84
2019-11-21 10:57:12,76.70,31.45,6.20,99.90,476403,56,21029,-84
2019-11-21 10:57:43,80.10,31.00,6.30,99.90,491099,56,20990,-84
2019-11-21 10:58:14,86.00,32.03,6.30,99.90,457909,56,21104,-85
2019-11-21 10:58:45,78.55,31.37,6.30,99.90,465998,56,20978,-84
2019-11-21 10:59:16,87.22,32.58,6.30,99.90,503075,56,20929,-85
2019-11-21 10:59:47,81.65,32.00,6.30,99.90,457660,60,20937,-84
2019-11-21 11:00:18,80.68,32.90,6.40,99.90,503125,56,20950,-84
2019-11-21 11:00:49,77.10,30.50,6.30,99.90,477001,56,21490,-86
2019-11-21 11:01:20,76.82,31.85,6.40,99.90,502997,56,21005,-84
2019-11-21 11:01:51,72.87,30.52,6.40,99.90,463786,56,20977,-84
2019-11-21 11:02:22,72.95,29.65,6.40,99.90,457646,60,21037,-83
2019-11-21 11:02:53,76.03,30.95,6.40,99.90,457622,60,20934,-84
2019-11-21 11:03:24,78.47,31.23,6.40,99.90,457545,60,20958,-84
2019-11-21 11:03:55,76.18,31.10,6.40,99.90,457667,60,20994,-84
2019-11-21 11:04:26,74.87,31.52,6.30,99.90,501149,56,20958,-84
2019-11-21 11:04:57,75.55,31.35,6.30,99.90,457532,60,21100,-84
2019-11-21 11:05:29,79.53,32.05,6.30,99.90,457718,60,21050,-84
2019-11-21 11:06:00,80.97,32.85,6.30,99.90,472615,56,21009,-83
2019-11-21 11:06:31,76.57,31.27,6.30,99.90,470889,56,21050,-83
2019-11-21 11:07:02,82.95,31.42,6.30,99.90,457638,60,20938,-84
2019-11-21 11:07:33,78.32,30.85,6.30,99.90,496777,56,21386,-84
2019-11-21 11:08:04,79.85,31.98,6.30,99.90,468565,56,20989,-84
2019-11-21 11:08:35,78.53,31.20,6.30,99.90,458178,56,21021,-84
2019-11-21 11:09:06,78.03,31.77,6.30,99.90,479808,56,21458,-84
2019-11-21 11:09:39,76.43,30.42,6.30,99.90,461857,56,21009,-84
2019-11-21 11:10:10,82.97,32.13,6.40,99.90,457595,60,21037,-83
2019-11-21 11:10:42,86.57,32.58,6.30,99.90,488265,56,20979,-85
2019-11-21 11:11:13,84.87,33.03,6.20,99.90,469748,56,21137,-84
2019-11-21 11:11:44,88.35,34.22,6.10,99.90,474409,56,20985,-85
2019-11-21 11:12:15,80.03,31.65,6.20,99.90,472512,56,21017,-83
2019-11-21 11:12:46,74.18,31.12,6.20,99.90,457664,60,21430,-82
2019-11-21 11:13:17,85.60,31.90,6.30,99.90,484401,56,21406,-82
2019-11-21 11:13:48,79.35,32.17,6.30,99.90,502901,56,21005,-83
2019-11-21 11:14:19,82.65,32.22,6.30,99.90,487180,56,20926,-82
2019-11-21 11:14:50,76.95,31.62,6.30,99.90,457786,60,20973,-82
2019-11-21 11:15:21,87.35,32.38,6.20,99.90,470552,56,21026,-83
2019-11-21 11:16:27,79.43,32.08,6.20,99.90,465978,56,21001,-83
2019-11-21 11:16:58,78.22,32.75,6.20,99.90,457643,60,21005,-82
2019-11-21 11:17:42,85.72,32.10,6.30,99.90,457542,60,21025,-82
2019-11-21 11:18:25,80.50,31.08,6.30,99.90,490688,56,21029,-84
2019-11-21 11:19:17,74.62,30.02,6.30,99.90,501842,56,20914,-82
2019-11-21 11:19:48,83.47,33.63,6.50,99.90,457692,60,20921,-82
2019-11-21 11:20:19,79.87,31.75,6.50,99.90,503036,56,20930,-83
2019-11-21 11:20:50,82.70,31.98,6.50,99.90,457674,60,21058,-82
2019-11-21 11:21:21,78.53,32.05,6.50,99.90,457633,60,21029,-82
2019-11-21 11:21:52,81.22,32.47,6.60,99.90,457619,60,21028,-82
2019-11-21 11:22:23,77.40,33.05,6.60,99.90,457608,60,21402,-83
2019-11-21 11:22:54,75.03,31.17,6.70,99.90,503036,56,20929,-82
2019-11-21 11:23:25,77.37,31.35,6.70,99.90,476123,56,20934,-82
2019-11-21 11:23:56,74.45,31.73,6.70,99.90,457520,60,20938,-83
2019-11-21 11:24:27,75.28,31.35,6.80,99.90,457682,60,21111,-83
2019-11-21 11:24:58,77.97,33.00,6.90,99.90,503065,56,20970,-83
2019-11-21 11:25:29,75.95,31.42,6.90,99.90,461723,56,20977,-82
2019-11-21 11:26:00,81.85,32.50,6.80,99.90,479723,56,20990,-83
2019-11-21 11:26:31,80.90,32.40,6.80,99.90,467464,56,20986,-84
2019-11-21 11:27:03,80.62,31.33,6.90,99.90,457389,60,21445,-83
2019-11-21 11:27:34,72.57,29.98,7.00,99.90,457580,60,21022,-79
2019-11-21 11:28:05,76.18,30.98,6.90,99.90,473280,56,20961,-78
2019-11-21 11:28:36,71.53,29.30,7.00,99.90,457465,60,20978,-81
2019-11-21 11:29:07,70.53,30.58,7.10,99.90,464582,56,20998,-79
2019-11-21 11:29:38,70.00,30.48,7.20,99.90,467011,57,21454,-79
2019-11-21 11:30:11,70.43,30.95,7.20,99.90,476434,56,21034,-80
2019-11-21 11:30:42,72.50,30.60,7.30,99.90,463254,57,21504,-81
2019-11-21 11:31:13,67.32,30.30,7.30,99.90,457390,60,20954,-79
2019-11-21 11:31:44,76.70,30.00,7.30,99.90,475037,56,21481,-79
2019-11-21 11:32:15,76.30,31.33,7.40,99.90,457061,60,21089,-81
2019-11-21 11:32:47,71.87,31.48,7.40,99.90,476059,56,21089,-77
2019-11-21 11:33:18,73.22,31.08,7.40,99.90,456953,57,21074,-77
2019-11-21 11:33:49,76.65,30.65,7.50,99.90,502515,56,21470,-77
2019-11-21 11:34:21,78.43,31.42,7.50,99.90,489707,56,20962,-78
2019-11-21 11:34:52,76.43,30.30,7.50,99.90,457481,57,21445,-78
2019-11-21 11:35:23,75.97,30.65,7.40,99.90,461308,56,21426,-79
2019-11-21 11:35:54,71.28,31.50,7.40,99.90,457240,60,21065,-78
2019-11-21 11:37:47,76.65,31.40,7.40,99.90,457253,60,20990,-78
2019-11-21 11:38:18,72.82,27.85,7.60,99.90,501337,56,21469,-79
2019-11-21 11:38:49,70.25,28.75,7.60,99.90,468213,56,22259,-79
2019-11-21 11:39:20,69.03,28.48,7.70,99.90,502764,56,20926,-77
2019-11-21 11:39:51,66.37,29.20,7.60,99.90,466148,56,20925,-77
2019-11-21 11:40:22,76.60,30.48,7.50,99.90,457479,57,21132,-77
2019-11-21 11:40:53,70.60,31.10,7.60,99.90,457391,60,20978,-77
2019-11-21 11:41:24,69.80,29.00,7.60,99.90,459603,56,20974,-77
2019-11-21 11:41:55,71.93,30.90,7.60,99.90,477757,57,20930,-77
2019-11-21 11:42:26,74.55,30.50,7.60,99.90,464380,56,21521,-78
2019-11-21 11:42:57,73.55,31.08,7.50,99.90,466849,57,21017,-77
2019-11-21 11:43:28,67.57,29.77,7.60,99.90,457519,56,20906,-77
2019-11-21 11:43:59,75.62,32.50,7.60,99.90,472484,56,21021,-78
2019-11-21 11:44:31,75.30,31.73,7.50,99.90,471273,57,21454,-78
2019-11-21 11:45:04,74.85,30.80,7.40,99.90,457396,60,20977,-78
2019-11-21 11:45:35,72.22,30.73,7.50,99.90,464733,57,20994,-78
2019-11-21 11:46:06,71.07,29.23,7.50,99.90,457150,60,21442,-78
2019-11-21 11:46:37,71.55,31.17,7.50,99.90,457344,60,20917,-78
2019-11-21 11:47:08,77.47,31.65,7.50,99.90,457316,60,21434,-78
2019-11-21 11:47:39,77.82,32.35,7.40,99.90,458608,57,20985,-78
2019-11-21 11:48:10,73.62,31.48,7.30,99.90,470199,57,21057,-78
2019-11-21 11:48:41,75.68,30.83,7.30,99.90,478413,57,21462,-78
2019-11-21 11:49:12,75.37,30.75,7.20,99.90,457412,57,21069,-77
2019-11-21 11:49:43,81.75,31.60,7.20,99.90,457485,60,20950,-78
2019-11-21 11:50:15,75.43,30.17,7.10,99.90,457478,60,21021,-78
2019-11-21 11:50:46,74.47,30.65,7.10,99.90,470298,56,21389,-78
2019-11-21 11:51:17,72.28,29.87,7.00,99.90,472214,57,21033,-77
2019-11-21 11:51:48,68.05,28.87,6.90,99.90,462266,56,20982,-78
2019-11-21 11:52:19,75.45,30.52,6.90,99.90,456906,56,20996,-78
2019-11-21 11:52:50,72.93,30.45,6.90,99.90,461114,56,20938,-78
2019-11-21 11:53:21,70.03,29.50,6.80,99.90,480276,56,20994,-78
2019-11-21 11:53:52,71.75,29.67,6.80,99.90,477573,56,20938,-78
2019-11-21 11:54:23,69.70,29.45,6.90,99.90,457356,60,21041,-78
2019-11-21 11:54:54,68.60,30.27,6.90,99.90,476024,56,20938,-78
2019-11-21 11:55:27,75.87,30.17,7.00,99.90,457426,60,20989,-79
2019-11-21 11:55:58,74.10,29.95,6.90,99.90,456927,60,20953,-77
2019-11-21 11:56:29,76.90,31.35,6.90,99.90,462665,56,20953,-78
2019-11-21 11:57:01,78.93,30.73,6.80,99.90,460758,56,20942,-78
2019-11-21 11:57:32,76.40,30.83,6.80,99.90,459862,57,21097,-78
2019-11-21 11:58:04,80.28,31.73,6.80,99.90,457615,60,21549,-78
2019-11-21 11:58:35,76.53,31.90,6.80,99.90,457488,60,21062,-83
2019-11-21 11:59:06,78.45,32.38,6.80,99.90,458836,56,20986,-75
2019-11-21 11:59:37,78.35,31.15,6.80,99.90,457114,60,20998,-76
2019-11-21 12:00:08,77.47,31.95,6.80,99.90,469531,56,21224,-75
2019-11-21 12:00:39,77.85,32.92,6.80,99.90,456808,60,21476,-76
2019-11-21 12:01:10,75.07,30.17,6.90,99.90,457818,57,21366,-75
2019-11-21 12:01:41,68.78,29.45,7.00,99.90,459729,56,21644,-75
2019-11-21 12:02:12,71.62,30.98,7.00,99.90,456874,60,21478,-78
2019-11-21 12:02:43,79.30,31.52,7.00,99.90,457227,60,20994,-75
2019-11-21 12:03:14,71.78,30.55,7.00,99.90,460757,57,21381,-77
2019-11-21 12:03:45,75.07,30.25,7.00,99.90,458819,56,20954,-75
2019-11-21 12:04:16,70.25,29.70,7.00,99.90,456758,60,21374,-75
2019-11-21 12:04:47,76.07,30.70,7.00,99.90,457613,56,21239,-76
2019-11-21 12:05:18,79.07,30.50,7.00,99.90,457055,60,21021,-75
2019-11-21 12:05:49,74.45,30.65,7.00,99.90,456739,60,21005,-74
2019-11-21 12:06:20,74.12,30.52,7.00,99.90,457753,56,21029,-75
2019-11-21 12:06:51,72.95,30.02,6.90,99.90,462000,57,20929,-74
2019-11-21 12:07:22,79.47,32.47,6.90,99.90,488779,56,20982,-72
2019-11-21 12:07:53,80.82,32.47,6.80,99.90,462634,56,20922,-75
2019-11-21 12:08:24,77.37,31.20,6.80,99.90,470602,57,20977,-74
2019-11-21 12:08:55,72.57,29.90,6.90,99.90,472645,56,20941,-74
2019-11-21 12:09:27,76.97,30.52,6.80,99.90,482826,56,21018,-73
2019-11-21 12:09:58,80.78,30.90,6.80,99.90,457264,60,21503,-74
2019-11-21 12:10:29,79.47,31.08,6.70,99.90,457479,60,20998,-74
2019-11-21 12:11:00,78.45,31.83,6.60,99.90,457029,60,21399,-73
2019-11-21 12:11:31,77.93,32.90,6.50,99.90,457201,57,20982,-74
2019-11-21 12:12:03,77.30,30.70,6.60,99.90,473073,57,20998,-73
2019-11-21 12:12:34,76.78,30.10,6.60,99.90,457367,60,21119,-74
2019-11-21 12:13:05,72.40,29.77,6.70,99.90,457094,60,21021,-75
2019-11-21 12:13:36,74.57,30.05,6.70,99.90,462857,57,20981,-74
2019-11-21 12:14:07,77.40,30.90,6.80,99.90,466636,56,20958,-75
2019-11-21 12:14:38,77.53,31.60,6.70,99.90,457503,56,20981,-73
2019-11-21 12:15:52,80.40,31.20,6.60,99.90,479466,56,20942,-74
2019-11-21 12:16:23,78.15,29.70,6.60,99.90,465784,57,21029,-74
2019-11-21 12:16:54,86.87,30.17,6.70,99.90,472406,56,20997,-78
2019-11-21 12:17:25,70.97,28.38,6.70,99.90,457411,60,20989,-73
2019-11-21 12:17:56,78.95,31.60,6.80,99.90,471599,56,21033,-74
2019-11-21 12:18:28,73.85,32.05,6.80,99.90,463015,57,22035,-74
2019-11-21 12:18:59,78.95,31.90,6.80,99.90,467995,57,21748,-74
2019-11-21 12:19:30,72.32,30.05,6.80,99.90,456630,60,20981,-74
2019-11-21 12:20:02,74.28,29.73,6.80,99.90,463155,57,20949,-75
2019-11-21 12:20:33,74.97,30.40,6.80,99.90,457205,60,21469,-74
2019-11-21 12:21:04,71.43,30.37,6.90,99.90,457205,60,20954,-73
2019-11-21 12:21:35,72.45,29.80,6.90,99.90,457042,60,20985,-77
2019-11-21 12:22:06,75.20,31.23,6.90,99.90,458450,57,21009,-75
2019-11-21 12:22:37,70.45,30.20,6.90,99.90,458180,56,21074,-76
2019-11-21 12:23:08,79.82,30.42,6.90,99.90,458837,56,21572,-75
2019-11-21 12:23:39,77.62,30.37,6.80,99.90,476603,56,21428,-79
2019-11-21 12:24:10,81.85,31.25,6.80,99.90,460303,57,20941,-74
2019-11-21 12:24:41,79.40,32.00,6.70,99.90,466349,56,21493,-74
2019-11-21 12:25:12,74.32,28.38,6.80,99.90,457224,60,20989,-73
2019-11-21 12:25:43,78.65,30.45,6.80,99.90,464152,56,21791,-74
2019-11-21 12:26:14,76.40,31.15,6.80,99.90,461852,56,20989,-77
2019-11-21 12:26:45,77.80,31.17,6.70,99.90,460556,56,21022,-77
2019-11-21 12:27:17,72.47,30.12,6.60,99.90,457203,60,21054,-76
2019-11-21 12:27:48,81.82,30.70,6.60,99.90,463163,57,21504,-76
2019-11-21 12:28:19,74.50,30.70,6.60,99.90,457185,60,20991,-75
2019-11-21 12:28:50,71.90,28.52,6.70,99.90,457124,60,21050,-75
2019-11-21 12:29:21,74.10,29.12,6.60,99.90,458231,57,21130,-75
2019-11-21 12:29:52,73.47,31.12,6.60,99.90,457577,56,21481,-77
2019-11-21 12:30:23,68.68,28.85,6.50,99.90,459661,56,20997,-76
2019-11-21 12:30:54,71.75,29.58,6.50,99.90,462077,56,20958,-76
2019-11-21 12:31:25,75.55,29.83,6.50,99.90,462239,56,20957,-75
2019-11-21 12:31:56,81.93,29.67,6.60,99.90,457256,60,21005,-76
2019-11-21 12:32:27,75.03,29.65,6.60,99.90,458038,56,21017,-76
2019-11-21 12:32:58,78.60,29.98,6.70,99.90,472247,56,20958,-76
2019-11-21 12:33:29,83.12,30.58,6.80,99.90,461306,56,21513,-75
2019-11-21 12:34:00,74.75,29.48,6.90,99.90,462179,56,21018,-77
2019-11-21 12:34:31,77.18,29.77,7.00,99.90,460719,57,20957,-76
2019-11-21 12:35:02,76.55,29.45,6.90,99.90,466372,56,20929,-76
2019-11-21 12:35:33,67.60,29.63,6.90,99.90,459877,56,20949,-76
2019-11-21 12:36:04,82.45,31.15,6.90,99.90,457211,60,20922,-76
2019-11-21 12:36:35,74.90,31.05,6.80,99.90,457354,60,20982,-75
2019-11-21 12:37:06,73.22,30.75,6.90,99.90,459254,57,20977,-77
2019-11-21 12:37:37,74.20,31.05,7.00,99.90,459088,56,20981,-77
2019-11-21 12:38:09,77.50,30.23,7.00,99.90,472554,56,20981,-77
2019-11-21 12:38:40,74.85,30.92,6.90,99.90,468721,57,20978,-77
2019-11-21 12:39:11,72.80,30.55,6.90,99.90,458663,56,20997,-77
2019-11-21 12:39:42,74.47,29.77,7.00,99.90,457268,56,21002,-76
2019-11-21 12:40:14,74.20,29.98,7.00,99.90,457478,56,20921,-77
2019-11-21 12:40:45,70.50,29.30,7.00,99.90,461632,56,21025,-77
2019-11-21 12:41:16,76.68,30.65,7.10,99.90,459497,57,20981,-77
2019-11-21 12:41:48,71.72,29.42,7.10,99.90,473561,56,20978,-77
2019-11-21 12:42:19,68.03,28.62,7.20,99.90,502582,56,21013,-76
2019-11-21 12:42:50,80.62,31.23,7.30,99.90,502661,57,20910,-77
2019-11-21 12:43:21,72.32,29.75,7.40,99.90,467256,56,21366,-76
2019-11-21 12:43:52,71.28,28.77,7.40,99.90,466017,56,20977,-77
2019-11-21 12:44:23,73.97,29.65,7.50,99.90,464431,56,21034,-77
2019-11-21 12:44:54,71.50,29.42,7.40,99.90,457739,56,20978,-77
2019-11-21 12:45:25,74.30,29.67,7.40,99.90,457175,60,21469,-77
2019-11-21 12:45:56,70.18,29.90,7.40,99.90,458120,57,20958,-77
2019-11-21 12:46:27,71.03,28.50,7.30,99.90,491011,56,20969,-77
2019-11-21 12:46:58,72.85,29.67,7.40,99.90,498506,56,21471,-77
2019-11-21 12:47:29,66.20,28.05,7.30,99.90,470261,56,20965,-77
2019-11-21 12:48:00,70.03,28.67,7.30,99.90,457286,60,21089,-77
2019-11-21 12:48:31,68.72,28.75,7.40,99.90,467383,56,21593,-77
2019-11-21 12:49:02,73.50,28.52,7.30,99.90,465100,56,21025,-77
2019-11-21 12:49:33,73.47,26.92,7.40,99.90,475695,56,21001,-77
2019-11-21 12:50:04,72.78,28.20,7.40,99.90,457322,60,20938,-77
2019-11-21 12:50:35,67.35,28.45,7.30,99.90,457341,60,21050,-77
2019-11-21 12:51:06,63.40,26.52,7.20,99.90,470000,57,21008,-77
2019-11-21 12:51:37,62.13,27.25,7.30,99.90,456964,60,21101,-77
2019-11-21 12:52:08,70.10,27.52,7.30,99.90,468208,56,20977,-77
2019-11-21 12:52:39,69.03,27.65,7.40,99.90,457094,60,21438,-77
2019-11-21 12:53:10,72.50,29.83,7.30,99.90,483488,56,20989,-77
2019-11-21 12:53:41,74.93,30.05,7.20,99.90,466704,56,20909,-77
2019-11-21 12:54:12,72.28,28.85,7.10,99.90,466334,56,20985,-77
2019-11-21 12:54:43,68.97,28.15,7.10,99.90,457260,60,20926,-77
2019-11-21 12:55:14,74.72,30.27,7.10,99.90,457247,60,20977,-77
2019-11-21 12:55:45,68.37,28.02,7.20,99.90,467068,56,20965,-78
2019-11-21 12:56:16,82.18,30.20,7.10,99.90,457216,60,21442,-77
2019-11-21 12:56:47,68.65,29.12,7.10,99.90,457216,60,20926,-77
2019-11-21 12:57:18,67.47,28.60,7.00,99.90,457377,60,21017,-77
2019-11-21 12:57:49,72.70,30.88,7.00,99.90,481913,56,20930,-77
2019-11-21 12:58:20,74.75,30.30,7.00,99.90,457208,60,20997,-77
2019-11-21 12:58:51,69.12,29.27,7.00,99.90,476806,57,21382,-77
2019-11-21 12:59:22,73.97,29.70,7.10,99.90,457438,57,21423,-77
2019-11-21 12:59:53,72.25,29.05,7.10,99.90,463359,56,21069,-77
2019-11-21 13:00:47,76.25,29.65,7.10,99.90,457263,60,21526,-77
2019-11-21 13:01:18,68.85,27.80,7.10,99.90,457283,60,20994,-77
2019-11-21 13:01:49,71.28,29.30,7.10,99.90,457288,60,20918,-77
2019-11-21 13:02:21,70.20,29.92,7.10,99.90,457470,57,20977,-77
2019-11-21 13:02:52,70.45,29.35,7.00,99.90,457331,60,20938,-77
2019-11-21 13:03:26,67.00,28.27,7.00,99.90,457285,56,20946,-77
2019-11-21 13:03:57,78.25,29.50,7.10,99.90,457324,60,21505,-78
2019-11-21 13:04:28,72.05,28.70,7.00,99.90,457215,60,21029,-77
2019-11-21 13:04:59,71.53,28.67,7.00,99.90,476367,56,21440,-77
2019-11-21 13:05:30,70.70,29.25,7.10,99.90,469713,56,20981,-77
2019-11-21 13:06:04,68.25,28.05,7.00,99.90,467611,56,20997,-77
2019-11-21 13:06:35,70.97,28.38,6.90,99.90,473058,56,21410,-76
2019-11-21 13:07:06,69.10,28.92,6.80,99.90,457303,60,21030,-76
2019-11-21 13:07:37,77.25,29.55,6.80,99.90,459144,56,21042,-77
2019-11-21 13:08:08,68.60,28.83,6.80,99.90,472345,56,21902,-76
2019-11-21 13:08:39,72.70,29.15,6.80,99.90,457334,60,22059,-76
2019-11-21 13:09:10,71.78,28.80,6.80,99.90,457174,60,20954,-77
2019-11-21 13:09:41,69.90,29.55,6.80,99.90,464398,57,21366,-77
2019-11-21 13:10:16,70.32,30.05,6.80,99.90,481258,56,20926,-76
2019-11-21 13:10:47,69.93,27.75,6.90,99.90,458069,56,21434,-77
2019-11-21 13:11:18,67.82,27.60,6.90,99.90,472637,57,22044,-77
2019-11-21 13:11:49,64.20,27.87,6.90,99.90,457196,60,20958,-77
2019-11-21 13:12:20,62.55,26.15,7.00,99.90,470018,56,21536,-76
2019-11-21 13:12:51,64.62,25.85,7.00,99.90,462221,56,20981,-76
2019-11-21 13:13:22,62.85,27.05,7.00,99.90,457158,60,20930,-76
2019-11-21 13:13:53,64.05,27.52,7.00,99.90,460102,56,21041,-77
2019-11-21 13:14:24,66.15,27.23,7.10,99.90,463097,56,21006,-76
2019-11-21 13:14:55,63.78,26.33,7.00,99.90,459495,56,21304,-76
2019-11-21 13:15:26,66.28,27.33,6.90,99.90,460284,56,21443,-77
2019-11-21 13:15:57,69.30,27.98,7.00,99.90,457014,60,21002,-76
2019-11-21 13:16:28,63.13,27.13,6.90,99.90,456946,60,21048,-76
2019-11-21 13:16:59,68.20,27.73,6.90,99.90,457076,60,20965,-76
2019-11-21 13:17:30,71.12,27.80,6.80,99.90,471487,56,21069,-76
2019-11-21 13:18:07,65.00,28.23,6.90,99.90,457113,60,20973,-76
2019-11-21 13:18:59,70.45,28.42,6.80,99.90,464090,57,20977,-76
2019-11-21 13:20:31,67.15,25.90,6.80,99.90,464146,57,20969,-77
2019-11-21 13:21:44,66.97,25.70,6.80,99.90,482038,57,21366,-77
2019-11-21 13:22:16,67.35,26.85,6.80,99.90,491362,57,20958,-76
2019-11-21 13:22:47,69.22,28.02,6.80,99.90,457398,60,20961,-76
2019-11-21 13:23:18,70.37,28.02,6.80,99.90,464598,56,20961,-76
2019-11-21 13:23:49,72.40,29.08,6.80,99.90,461885,56,21039,-76
2019-11-21 13:24:20,71.55,29.20,6.70,99.90,466994,56,21073,-76
2019-11-21 13:24:51,74.80,29.87,6.70,99.90,457150,60,21499,-76
2019-11-21 13:25:22,68.95,28.25,6.70,99.90,466825,56,20930,-76
2019-11-21 13:25:53,71.45,29.15,6.70,99.90,457028,60,20977,-76
2019-11-21 13:26:24,71.12,29.52,6.70,99.90,466232,56,20965,-76
2019-11-21 13:26:55,78.00,29.48,6.60,99.90,492103,56,20930,-76
2019-11-21 13:27:26,76.47,30.20,6.60,99.90,457171,57,20986,-76
2019-11-21 13:27:57,75.10,29.80,6.60,99.90,480026,56,20996,-76
2019-11-21 13:28:28,75.72,30.40,6.60,99.90,476603,56,20966,-76
2019-11-21 13:28:59,74.03,29.10,6.70,99.90,458094,56,20990,-76
2019-11-21 13:29:30,72.97,29.70,6.70,99.90,457480,57,20954,-76
2019-11-21 13:30:00,76.70,29.48,6.70,99.90,457939,56,20977,-76
2019-11-21 13:30:31,73.35,29.60,6.70,99.90,472972,56,21049,-76
2019-11-21 13:31:02,72.05,28.87,6.60,99.90,457310,60,20970,-76
2019-11-21 13:31:33,72.18,29.63,6.70,99.90,470618,56,20973,-76
2019-11-21 13:32:04,74.22,31.37,6.70,99.90,457250,60,20985,-76
2019-11-21 13:32:35,72.40,29.98,6.80,99.90,480083,56,20981,-76
2019-11-21 13:33:06,80.45,30.55,6.80,99.90,462827,56,20949,-76
2019-11-21 13:33:37,79.18,31.58,6.70,99.90,460942,56,20926,-76
2019-11-21 13:34:09,80.78,30.12,6.70,99.90,457253,60,21005,-76
2019-11-21 13:34:40,78.03,29.58,6.80,99.90,457212,60,21505,-76
2019-11-21 13:35:11,84.55,31.50,6.70,99.90,457285,60,21001,-76
2019-11-21 13:35:42,77.05,31.17,6.60,99.90,462979,55,20990,-77
2019-11-21 13:36:13,78.47,32.03,6.60,99.90,457048,60,21002,-77
2019-11-21 13:36:44,70.15,30.52,6.60,99.90,466679,56,21026,-76
2019-11-21 13:37:15,78.05,32.35,6.60,99.90,468274,56,20922,-76
2019-11-21 13:37:46,79.50,30.35,6.50,99.90,457454,56,21413,-76
2019-11-21 13:38:17,82.25,31.65,6.50,99.90,457362,60,20922,-76
2019-11-21 13:38:47,82.40,32.58,6.50,99.90,457239,60,20957,-76
2019-11-21 13:39:18,78.45,31.65,6.60,99.90,457308,60,21002,-77
2019-11-21 13:39:49,82.78,32.08,6.60,99.90,457971,56,21026,-77
2019-11-21 13:40:20,79.97,31.33,6.60,99.90,457255,60,21025,-77
2019-11-21 13:40:51,74.22,30.40,6.60,99.90,470865,56,21422,-77
2019-11-21 13:41:22,70.00,29.60,6.70,99.90,457234,60,20914,-77
2019-11-21 13:41:53,68.35,29.50,6.70,99.90,457182,60,20934,-77
2019-11-21 13:42:24,77.10,30.23,6.70,99.90,474202,56,20974,-77
2019-11-21 13:42:55,72.35,30.23,6.70,99.90,457246,60,21453,-77
2019-11-21 13:43:26,78.22,30.08,6.80,99.90,457314,60,20966,-75
2019-11-21 13:43:57,71.35,28.75,6.70,99.90,457202,60,21022,-77
2019-11-21 13:44:28,73.62,29.75,6.80,99.90,457571,56,20946,-77
2019-11-21 13:44:59,70.32,28.23,6.80,99.90,473173,57,20926,-77
2019-11-21 13:45:30,68.65,29.33,6.80,99.90,472434,56,20926,-77
2019-11-21 13:46:01,67.28,27.33,6.80,99.90,457095,60,20954,-77
2019-11-21 13:46:32,67.78,29.05,6.80,99.90,469331,56,21466,-77
2019-11-21 13:47:03,69.12,28.30,6.90,99.90,465984,56,21018,-77
2019-11-21 13:47:34,77.53,30.27,6.90,99.90,457184,60,21022,-77
2019-11-21 13:48:06,73.47,29.10,6.90,99.90,457282,60,20925,-77
2019-11-21 13:48:37,69.37,28.35,7.00,99.90,457282,60,20994,-77
2019-11-21 13:49:08,69.25,29.50,7.00,99.90,460958,56,20941,-77
2019-11-21 13:49:39,71.50,30.60,7.10,99.90,474219,56,20922,-77
2019-11-21 13:50:11,76.22,29.55,7.00,99.90,472786,56,22338,-77
2019-11-21 13:50:42,74.78,29.63,7.00,99.90,457361,60,21009,-77
2019-11-21 13:51:13,74.00,29.80,7.00,99.90,467441,56,21485,-78
2019-11-21 13:51:44,70.87,29.23,7.10,99.90,466491,56,20926,-78
2019-11-21 13:52:15,79.55,31.30,7.10,99.90,468162,56,20994,-78
2019-11-21 13:52:46,85.90,34.72,7.10,99.90,463529,56,21414,-79
2019-11-21 13:53:18,81.70,34.50,7.10,99.90,456877,60,20965,-78
2019-11-21 13:53:49,71.35,30.30,7.10,99.90,460116,57,21017,-78
2019-11-21 13:54:20,72.45,28.50,7.00,99.90,457552,56,21006,-84
2019-11-21 13:54:51,77.00,30.40,7.10,99.90,457250,60,21029,-79
2019-11-21 13:55:22,72.22,30.25,7.10,99.90,470412,56,20969,-79
2019-11-21 13:55:53,75.65,29.15,7.10,99.90,482798,55,20993,-79
2019-11-21 13:56:24,77.20,30.02,7.10,99.90,456988,60,21438,-79
2019-11-21 13:56:55,73.87,30.02,7.00,99.90,457190,60,20993,-78
2019-11-21 13:57:26,78.12,30.70,7.00,99.90,469913,56,20974,-83
2019-11-21 13:57:57,75.15,28.33,7.00,99.90,497357,56,20962,-81
2019-11-21 13:58:28,76.85,30.70,7.10,99.90,457551,57,21021,-80
2019-11-21 13:58:59,71.97,30.35,7.10,99.90,457712,56,20965,-80
2019-11-21 13:59:30,70.18,28.33,7.00,99.90,457686,56,20960,-79
2019-11-21 14:00:03,70.03,28.85,7.00,99.90,460092,56,21976,-78
2019-11-21 14:00:34,69.60,27.58,7.00,99.90,468468,57,21465,-82
2019-11-21 14:01:05,77.40,29.65,7.00,99.90,460151,56,21045,-77
2019-11-21 14:01:36,67.87,29.20,7.00,99.90,479958,56,20962,-79
2019-11-21 14:02:07,71.10,29.58,7.00,99.90,457283,60,21033,-75
2019-11-21 14:02:38,69.72,29.45,7.00,99.90,469028,56,20990,-74
2019-11-21 14:03:09,73.70,29.42,7.00,99.90,472033,56,21429,-74
2019-11-21 14:03:40,72.47,28.95,6.90,99.90,457334,60,20918,-74
2019-11-21 14:04:10,70.95,27.95,6.90,99.90,461094,56,20921,-74
2019-11-21 14:04:41,73.40,29.85,6.90,99.90,457153,60,20977,-75
2019-11-21 14:05:12,69.57,28.85,6.90,99.90,502493,56,21022,-74
2019-11-21 14:05:43,72.15,29.60,6.90,99.90,462344,56,21810,-75
2019-11-21 14:06:14,77.40,29.83,6.90,99.90,458315,57,20933,-73
2019-11-21 14:06:45,69.65,29.87,6.80,99.90,459566,56,21188,-76
2019-11-21 14:07:16,76.50,30.37,6.80,99.90,464698,56,21433,-75
2019-11-21 14:07:47,74.90,29.08,6.80,99.90,457660,57,20923,-78
2019-11-21 14:08:18,76.30,30.88,6.70,99.90,457212,60,21513,-77
2019-11-21 14:08:49,74.95,31.05,6.70,99.90,481835,56,20973,-75
2019-11-21 14:09:21,73.75,30.52,6.70,99.90,458252,56,21058,-76
2019-11-21 14:09:52,76.45,29.83,6.70,99.90,481877,57,20942,-76
2019-11-21 14:10:41,69.15,29.40,6.70,99.90,460784,56,20994,-76
2019-11-21 14:11:12,71.90,28.85,6.60,99.90,457285,60,21394,-78
2019-11-21 14:11:43,76.47,29.42,6.60,99.90,475998,56,20922,-79
2019-11-21 14:12:14,79.18,29.73,6.50,99.90,457324,60,20977,-77
2019-11-21 14:12:45,75.57,31.05,6.60,99.90,484525,57,22183,-78
2019-11-21 14:13:18,79.10,30.83,6.60,99.90,457337,60,20954,-76
2019-11-21 14:13:50,78.68,30.42,6.60,99.90,457291,60,21457,-75
2019-11-21 14:14:21,74.00,29.92,6.60,99.90,463542,56,21037,-77
2019-11-21 14:14:52,71.82,29.08,6.60,99.90,494331,55,20981,-75
2019-11-21 14:15:23,74.72,30.23,6.60,99.90,493787,56,21413,-75
2019-11-21 14:15:54,77.40,31.10,6.60,99.90,483220,56,20926,-75
2019-11-21 14:16:25,79.15,29.92,6.50,99.90,457210,60,20950,-74
2019-11-21 14:16:56,78.40,30.37,6.50,99.90,457382,60,21009,-75
2019-11-21 14:17:27,82.32,30.58,6.50,99.90,457316,60,21021,-75
2019-11-21 14:17:58,77.12,31.27,6.40,99.90,496699,56,20946,-74
2019-11-21 14:18:29,83.62,31.67,6.40,99.90,468437,56,20929,-75
2019-11-21 14:19:00,77.28,30.62,6.50,99.90,457385,60,20974,-75
2019-11-21 14:19:31,78.18,30.77,6.50,99.90,464920,56,21394,-75
2019-11-21 14:20:03,81.65,30.55,6.50,99.90,481987,56,20987,-75
2019-11-21 14:20:34,76.25,30.80,6.50,99.90,457358,60,21089,-75
2019-11-21 14:21:05,70.18,29.98,6.50,99.90,465332,57,21091,-74
2019-11-21 14:21:36,85.87,32.25,6.50,99.90,457291,60,20958,-75
2019-11-21 14:22:07,78.57,31.42,6.50,99.90,500621,56,21366,-75
2019-11-21 14:22:38,78.53,31.42,6.50,99.90,464121,56,21042,-75
2019-11-21 14:23:11,80.25,30.23,6.60,99.90,457324,60,20966,-75
2019-11-21 14:23:42,87.50,31.37,6.40,99.90,457692,57,20941,-75
2019-11-21 14:24:13,85.05,31.83,6.40,99.90,457140,60,21465,-75
2019-11-21 14:24:47,76.30,30.75,6.50,99.90,464327,56,21012,-75
2019-11-21 14:25:18,82.45,31.33,6.40,99.90,470521,56,20997,-75
2019-11-21 14:25:48,80.72,31.95,6.40,99.90,456923,60,20990,-75
2019-11-21 14:26:19,82.68,31.55,6.30,99.90,462547,57,21410,-76
2019-11-21 14:26:50,75.97,31.40,6.30,99.90,465637,56,20982,-76
2019-11-21 14:27:21,78.87,30.55,6.30,99.90,491159,56,21478,-75
2019-11-21 14:27:52,73.95,31.75,6.40,99.90,462282,56,21006,-76
2019-11-21 14:28:23,76.97,30.08,6.40,99.90,473484,57,21069,-77
2019-11-21 14:28:54,77.78,30.67,6.40,99.90,463807,56,20996,-77
2019-11-21 14:29:25,75.53,32.55,6.40,99.90,472807,56,20994,-76
2019-11-21 14:29:57,80.82,31.85,6.40,99.90,457416,60,20938,-76
2019-11-21 14:30:28,79.72,30.90,6.40,99.90,467583,56,20974,-76
2019-11-21 14:30:59,81.00,31.87,6.40,99.90,457128,60,20938,-79
2019-11-21 14:31:30,92.25,32.15,6.20,99.90,457526,56,21005,-79
2019-11-21 14:32:02,82.30,31.77,6.20,99.90,478571,57,20989,-75
2019-11-21 14:32:33,80.53,32.95,6.30,99.90,458720,56,20958,-76
2019-11-21 14:33:04,83.30,32.05,6.30,99.90,457253,60,21517,-75
2019-11-21 14:33:35,86.35,32.50,6.40,99.90,457127,60,20938,-75
2019-11-21 14:34:06,86.32,33.95,6.30,99.90,470443,57,20972,-75
2019-11-21 14:34:37,91.75,33.15,6.30,99.90,462245,57,21394,-80
2019-11-21 14:35:09,80.57,33.15,6.30,99.90,465750,57,21448,-78
2019-11-21 14:35:40,83.75,33.25,6.40,99.90,456997,57,21009,-78
2019-11-21 14:36:11,92.68,35.00,6.40,99.90,464848,56,21446,-78
2019-11-21 14:36:42,88.03,34.83,6.30,99.90,457410,60,20953,-79
2019-11-21 14:37:13,87.95,33.33,6.40,99.90,467596,57,21426,-80
2019-11-21 14:37:44,79.93,32.15,6.40,99.90,460494,56,20942,-83
2019-11-21 14:38:15,88.93,32.50,6.40,99.90,473749,56,20970,-78
2019-11-21 14:38:46,86.95,31.83,6.40,99.90,459513,56,21073,-77
2019-11-21 14:39:17,90.25,34.00,6.40,99.90,457438,60,20994,-80
2019-11-21 14:39:48,78.53,31.85,6.40,99.90,463484,56,20933,-79
2019-11-21 14:40:19,85.50,33.35,6.30,99.90,482994,56,20930,-77
2019-11-21 14:40:50,84.68,33.17,6.40,99.90,458062,60,20996,-86
2019-11-21 14:41:21,80.85,32.15,6.40,99.90,459919,56,21018,-80
2019-11-21 14:41:52,88.47,34.30,6.40,99.90,458024,60,20973,-80
2019-11-21 14:42:24,81.68,32.35,6.40,99.90,470616,57,21086,-86
2019-11-21 14:42:55,79.68,31.92,6.40,99.90,458347,60,21069,-86
2019-11-21 14:43:26,83.62,32.13,6.40,99.90,503423,56,20887,-80
2019-11-21 14:43:57,82.85,32.08,6.50,99.90,461845,57,20953,-83
2019-11-21 14:44:28,77.35,31.40,6.40,99.90,457636,60,20994,-80
2019-11-21 14:44:59,79.50,32.50,6.40,99.90,464797,57,21236,-82
2019-11-21 14:45:30,83.80,32.30,6.40,99.90,459088,56,21002,-77
2019-11-21 14:46:01,83.53,30.90,6.40,99.90,462835,57,20978,-78
2019-11-21 14:46:45,83.85,31.60,6.40,99.90,460591,56,21489,-76
2019-11-21 14:47:36,82.22,32.05,6.40,99.90,464310,57,20990,-77
2019-11-21 14:48:53,83.28,31.23,6.40,99.90,483719,57,21034,-76
2019-11-21 14:49:24,83.87,29.25,6.40,99.90,502626,57,20982,-78
2019-11-21 14:49:55,79.68,31.27,6.50,99.90,478805,56,21009,-78
2019-11-21 14:50:32,81.30,30.12,6.50,99.90,482837,56,21390,-78
2019-11-21 14:51:21,78.97,31.30,6.50,99.90,457134,60,20989,-77
2019-11-21 14:52:14,79.75,30.75,6.50,99.90,473657,57,21629,-77
2019-11-21 14:52:48,88.40,30.05,6.50,99.90,457085,60,21045,-78
2019-11-21 14:53:20,83.65,31.83,6.50,99.90,462946,56,21006,-78
2019-11-21 14:53:51,87.80,32.13,6.50,99.90,476152,56,21081,-78
2019-11-21 14:54:22,87.93,31.67,6.50,99.90,457273,60,20995,-77
2019-11-21 14:54:53,81.10,30.48,6.50,99.90,457251,60,21517,-78
2019-11-21 14:55:24,85.85,31.27,6.50,99.90,475497,56,21010,-78
2019-11-21 14:55:55,82.95,31.12,6.50,99.90,457061,60,20985,-78
2019-11-21 14:56:26,84.13,31.25,6.40,99.90,485310,57,21018,-79
2019-11-21 14:56:57,80.95,31.00,6.40,99.90,457213,60,21042,-78
2019-11-21 14:57:28,81.95,31.20,6.40,99.90,489766,56,21029,-78
2019-11-21 14:57:59,73.25,29.90,6.40,99.90,457282,60,20941,-78
2019-11-21 14:58:35,83.45,32.25,6.40,99.90,457385,60,21041,-78
2019-11-21 14:59:07,69.37,28.45,6.40,99.90,475604,56,21289,-78
2019-11-21 14:59:38,74.47,30.52,6.40,99.90,497644,56,20966,-78
2019-11-21 15:00:13,82.07,31.02,6.50,99.90,457291,60,21485,-78
2019-11-21 15:00:44,81.53,31.02,6.50,99.90,502729,57,20975,-78
2019-11-21 15:01:15,77.72,31.67,6.50,99.90,502708,56,21463,-76
2019-11-21 15:01:46,78.00,30.12,6.50,99.90,500150,56,20935,-78
2019-11-21 15:02:17,79.53,29.08,6.50,99.90,457371,60,20957,-80
2019-11-21 15:02:48,73.97,30.50,6.50,99.90,460728,56,20989,-77
2019-11-21 15:03:19,87.35,31.05,6.50,99.90,482213,57,20990,-76
2019-11-21 15:03:50,80.70,30.40,6.50,99.90,457547,60,21022,-79
2019-11-21 15:04:21,77.65,29.63,6.50,99.90,457100,60,21260,-76
2019-11-21 15:04:52,78.97,29.15,6.50,99.90,464550,57,21524,-76
2019-11-21 15:05:23,76.40,30.08,6.50,99.90,470598,56,21115,-75
2019-11-21 15:05:54,76.65,30.33,6.40,99.90,464429,56,21537,-76
2019-11-21 15:06:25,81.25,30.67,6.30,99.90,457254,60,20993,-77
2019-11-21 15:06:56,82.40,30.48,6.30,99.90,457380,60,21017,-78
2019-11-21 15:07:27,81.00,31.15,6.30,99.90,457315,60,21448,-78
2019-11-21 15:07:58,79.93,30.75,6.30,99.90,476588,56,21053,-78
2019-11-21 15:08:29,74.28,29.20,6.30,99.90,458783,56,20958,-78
2019-11-21 15:09:01,78.28,29.60,6.30,99.90,457772,57,20930,-77
2019-11-21 15:09:32,78.32,29.35,6.30,99.90,466560,57,20969,-79
2019-11-21 15:10:05,79.95,31.23,6.40,99.90,457405,60,20986,-82
2019-11-21 15:10:36,81.80,30.90,6.30,99.90,457480,60,21441,-79
2019-11-21 15:11:07,78.10,30.75,6.30,99.90,469753,56,21041,-79
2019-11-21 15:11:38,76.07,28.33,6.30,99.90,471631,56,20997,-80
2019-11-21 15:12:09,79.53,30.23,6.30,99.90,457841,56,20993,-79
2019-11-21 15:12:40,72.32,29.33,6.30,99.90,463352,56,21025,-79
2019-11-21 15:13:11,78.72,29.80,6.30,99.90,502803,56,20986,-79
2019-11-21 15:13:42,81.37,31.05,6.30,99.90,457497,60,20998,-78
2019-11-21 15:14:13,79.43,31.83,6.30,99.90,460708,56,21497,-78
2019-11-21 15:14:44,83.37,31.25,6.30,99.90,489602,56,21057,-79
2019-11-21 15:15:38,75.93,30.37,6.30,99.90,457395,60,20949,-79
2019-11-21 15:16:09,72.30,28.90,6.30,99.90,457366,60,20986,-79
2019-11-21 15:16:40,83.22,31.02,6.40,99.90,461445,56,21449,-78
2019-11-21 15:17:11,85.43,31.35,6.40,99.90,482916,57,20894,-78
2019-11-21 15:17:42,72.15,29.27,6.40,99.90,457393,60,21445,-79
2019-11-21 15:18:14,73.60,30.65,6.40,99.90,457481,56,21005,-79
2019-11-21 15:18:45,82.47,30.33,6.40,99.90,502719,56,21445,-78
2019-11-21 15:19:16,78.68,29.20,6.40,99.90,457350,57,20978,-78
2019-11-21 15:19:47,80.53,31.23,6.40,99.90,457204,60,20990,-79
2019-11-21 15:20:18,79.28,29.60,6.40,99.90,457414,57,20937,-78
2019-11-21 15:20:49,82.60,31.08,6.30,99.90,457313,60,20977,-78
2019-11-21 15:21:20,80.57,30.52,6.30,99.90,456995,60,21418,-78
2019-11-21 15:21:51,85.93,30.73,6.20,99.90,467469,56,20997,-79
2019-11-21 15:22:22,79.62,31.15,6.20,99.90,474522,56,21442,-79
2019-11-21 15:22:53,85.90,31.15,6.20,99.90,457378,60,20989,-79
2019-11-21 15:23:24,76.70,29.98,6.10,99.90,474598,57,20913,-79
2019-11-21 15:23:55,84.25,31.05,6.10,99.90,457444,60,20941,-79
2019-11-21 15:24:26,80.40,31.27,6.10,99.90,471589,56,20962,-79
2019-11-21 15:24:57,83.45,30.70,6.10,99.90,457383,56,21005,-79
2019-11-21 15:25:28,81.53,30.20,6.10,99.90,457204,60,21053,-79
2019-11-21 15:25:59,77.35,28.98,6.10,99.90,457326,60,20981,-79
2019-11-21 15:26:30,82.50,30.62,6.10,99.90,477590,56,21017,-79
2019-11-21 15:27:01,79.53,30.12,6.20,99.90,464743,56,21012,-79
2019-11-21 15:27:32,75.78,30.70,6.20,99.90,457700,57,20934,-79
2019-11-21 15:28:03,81.60,30.85,6.20,99.90,457497,60,21422,-79
2019-11-21 15:28:34,85.57,31.42,6.20,99.90,474556,56,20930,-81
2019-11-21 15:29:05,85.25,31.17,6.20,99.90,502696,57,20962,-79
2019-11-21 15:29:36,74.97,29.80,6.20,99.90,457522,60,20973,-79
2019-11-21 15:30:07,83.78,31.23,6.20,99.90,457464,60,21524,-78
2019-11-21 15:30:38,74.22,28.70,6.30,99.90,457393,60,20966,-79
2019-11-21 15:31:10,80.03,30.02,6.20,99.90,460776,56,21406,-78
2019-11-21 15:31:41,81.87,30.95,6.20,99.90,486232,56,20942,-78
2019-11-21 15:32:12,78.80,30.52,6.10,99.90,458675,56,21014,-78
2019-11-21 15:32:43,82.93,31.42,6.00,99.90,457259,60,20989,-78
2019-11-21 15:33:14,84.30,30.98,6.00,99.90,457400,60,20985,-79
2019-11-21 15:33:45,81.10,31.00,5.90,99.90,463476,56,21006,-79
2019-11-21 15:34:16,85.87,30.77,5.90,99.90,461609,57,21139,-79
2019-11-21 15:34:47,82.07,31.73,5.90,99.90,485930,56,20930,-79
2019-11-21 15:35:18,78.85,30.92,5.80,99.90,502115,56,20941,-78
2019-11-21 15:35:49,86.40,31.40,5.80,99.90,457369,60,20953,-78
2019-11-21 15:36:20,82.97,30.08,5.80,99.90,496417,56,20934,-78
2019-11-21 15:36:51,74.25,28.67,5.80,99.90,457403,60,21441,-78
2019-11-21 15:37:22,87.93,32.25,5.80,99.90,457263,60,21020,-78
2019-11-21 15:37:53,88.25,31.80,5.80,99.90,457398,60,20962,-78
2019-11-21 15:38:24,85.65,31.85,5.80,99.90,457795,57,21057,-78
2019-11-21 15:38:55,84.70,31.50,5.90,99.90,499338,56,20922,-79
2019-11-21 15:39:26,90.78,30.98,5.90,99.90,502804,57,21402,-78
2019-11-21 15:39:57,77.53,31.17,5.90,99.90,457493,60,20930,-79
2019-11-21 15:40:28,80.65,30.50,5.90,99.90,486660,57,21009,-79
2019-11-21 15:40:59,79.82,30.70,5.90,99.90,465755,56,20974,-78
2019-11-21 15:41:30,76.68,30.50,5.90,99.90,457680,56,21069,-78
2019-11-21 15:42:01,80.35,30.37,5.90,99.90,495028,57,20938,-78
2019-11-21 15:42:32,81.22,30.40,5.90,99.90,457496,60,21508,-77
2019-11-21 15:43:03,80.75,30.30,5.90,99.90,497480,56,20930,-81
2019-11-21 15:43:34,83.82,29.67,5.90,99.90,475816,57,21378,-78
2019-11-21 15:44:05,80.95,30.23,5.80,99.90,501061,56,20925,-79
2019-11-21 15:44:36,72.20,29.08,5.80,99.90,502873,56,21006,-79
2019-11-21 15:45:07,80.93,30.52,5.80,99.90,496080,56,21065,-79
2019-11-21 15:45:38,81.50,30.15,5.80,99.90,457179,60,21467,-79
2019-11-21 15:46:10,79.47,30.98,5.90,99.90,457387,60,20934,-79
2019-11-21 15:46:41,78.75,30.05,5.90,99.90,484482,56,20902,-79
2019-11-21 15:47:12,78.82,30.62,5.90,99.90,487737,55,21369,-79
2019-11-21 15:47:43,82.12,30.35,5.90,99.90,473572,56,22067,-79
2019-11-21 15:48:14,79.72,30.52,5.90,99.90,476239,56,21422,-79
2019-11-21 15:48:45,86.65,29.92,5.90,99.90,461309,57,21001,-78
2019-11-21 15:49:16,87.93,31.40,5.90,99.90,499200,56,20914,-79
2019-11-21 15:49:47,77.68,29.12,5.80,99.90,457682,56,20942,-79
2019-11-21 15:50:18,78.72,30.37,5.80,99.90,457517,60,20937,-79
2019-11-21 15:50:49,83.05,30.55,5.80,99.90,483027,56,20933,-78
2019-11-21 15:51:20,81.07,31.35,5.90,99.90,474293,56,21370,-79
2019-11-21 15:51:51,79.85,29.75,5.90,99.90,467641,56,20974,-79
2019-11-21 15:52:22,82.55,30.23,5.90,99.90,460319,56,20961,-79
2019-11-21 15:52:53,81.80,29.02,5.90,99.90,457476,60,21417,-79
2019-11-21 15:53:25,81.47,29.58,5.80,99.90,474652,57,21003,-79
2019-11-21 15:53:57,85.72,30.33,5.80,99.90,457335,60,20998,-78
2019-11-21 15:54:28,79.00,30.60,5.80,99.90,457438,60,20921,-78
2019-11-21 15:55:02,83.03,31.12,5.80,99.90,457458,60,20937,-80
2019-11-21 15:55:33,80.30,31.10,5.80,99.90,457182,60,21384,-78
2019-11-21 15:56:04,84.10,30.75,5.80,99.90,457407,60,20985,-78
2019-11-21 15:56:35,82.70,30.67,5.80,99.90,457371,57,20953,-77
2019-11-21 15:57:06,84.55,30.12,5.80,99.90,457477,60,20981,-80
2019-11-21 15:57:37,85.82,31.45,5.80,99.90,457210,60,21457,-78
2019-11-21 15:58:08,79.87,29.37,5.80,99.90,473481,56,20969,-78
2019-11-21 15:58:39,79.93,28.75,5.80,99.90,470536,56,21030,-77
2019-11-21 15:59:10,81.22,28.87,5.80,99.90,465456,56,20982,-79
2019-11-21 15:59:41,81.43,30.67,5.70,99.90,458239,60,20938,-79
2019-11-21 16:00:13,87.65,31.48,5.80,99.90,459414,56,20918,-78
2019-11-21 16:00:50,85.15,30.25,5.70,99.90,459365,57,20958,-80
2019-11-21 16:01:21,84.37,31.75,5.80,99.90,457984,60,21105,-79
2019-11-21 16:01:53,82.95,31.20,5.80,99.90,466289,56,21089,-78
2019-11-21 16:02:24,83.20,30.62,5.70,99.90,459692,56,21041,-78
2019-11-21 16:02:55,81.90,31.23,5.70,99.90,457381,60,21000,-77
2019-11-21 16:03:26,80.97,29.92,5.70,99.90,502837,56,20915,-78
2019-11-21 16:03:57,77.50,29.12,5.80,99.90,457414,60,20977,-80
2019-11-21 16:04:28,81.70,31.27,5.80,99.90,457730,57,21393,-80
2019-11-21 16:04:59,80.85,29.23,5.80,99.90,457833,56,20942,-80
2019-11-21 16:05:30,88.65,31.00,5.70,99.90,467541,56,21457,-78
2019-11-21 16:06:00,90.62,31.52,5.70,99.90,457296,60,20997,-78
2019-11-21 16:06:31,88.30,30.40,5.60,99.90,457682,60,20970,-78
2019-11-21 16:07:02,83.93,31.40,5.60,99.90,463723,56,20938,-78
2019-11-21 16:07:33,85.87,31.37,5.60,99.90,457643,60,20954,-78
2019-11-21 16:08:04,91.20,30.55,5.60,99.90,480864,56,20953,-79
2019-11-21 16:08:36,85.38,31.10,5.60,99.90,502887,56,20938,-78
2019-11-21 16:09:07,82.90,30.90,5.60,99.90,462458,57,20974,-79
2019-11-21 16:09:38,83.35,31.67,5.50,99.90,463620,57,21557,-78
2019-11-21 16:10:08,89.47,33.33,5.50,99.90,466304,57,21076,-78
2019-11-21 16:10:40,86.82,32.20,5.50,99.90,502896,57,20969,-79
2019-11-21 16:11:11,89.57,32.38,5.50,99.90,457425,56,20970,-78
2019-11-21 16:11:42,88.15,31.80,5.50,99.90,478588,56,20937,-78
2019-11-21 16:12:13,88.25,32.40,5.50,99.90,460315,57,21043,-78
2019-11-21 16:12:44,88.05,29.55,5.60,99.90,469360,56,21038,-79
2019-11-21 16:13:15,85.57,30.65,5.60,99.90,457473,60,21033,-78
2019-11-21 16:13:46,86.00,31.62,5.60,99.90,457537,56,22371,-79
2019-11-21 16:14:17,89.10,32.67,5.50,99.90,486572,56,20958,-78
2019-11-21 16:14:48,93.10,31.85,5.50,99.90,498305,56,20942,-79
2019-11-21 16:15:19,86.70,31.70,5.60,99.90,457177,60,20993,-79
2019-11-21 16:15:50,85.90,31.98,5.60,99.90,464351,56,21458,-79
2019-11-21 16:16:21,90.28,31.30,5.60,99.90,457444,60,21017,-79
2019-11-21 16:16:52,86.55,31.42,5.70,99.90,457415,57,21481,-79
2019-11-21 16:17:23,92.10,32.30,5.70,99.90,457353,60,21042,-79
2019-11-21 16:17:57,88.97,32.03,5.60,99.90,457200,60,21556,-79
2019-11-21 16:18:28,94.20,32.60,5.50,99.90,457872,57,21489,-79
2019-11-21 16:18:59,86.55,31.20,5.50,99.90,457404,60,20966,-80
2019-11-21 16:19:30,91.57,32.33,5.60,99.90,497122,56,21002,-78
2019-11-21 16:20:01,90.70,32.83,5.50,99.90,467911,56,21061,-79
2019-11-21 16:20:32,97.18,32.13,5.50,99.90,493708,57,20989,-79
2019-11-21 16:21:03,95.25,33.25,5.50,99.90,457413,60,21010,-79
2019-11-21 16:21:34,88.93,32.72,5.50,99.90,466123,56,20930,-79
2019-11-21 16:22:05,85.15,32.08,5.50,99.90,502690,56,20990,-79
2019-11-21 16:22:36,88.45,32.40,5.50,99.90,457368,60,20926,-78
2019-11-21 16:23:07,83.90,31.33,5.50,99.90,457286,60,21417,-78
2019-11-21 16:23:38,88.40,31.80,5.50,99.90,457306,60,21041,-79
2019-11-21 16:24:09,93.35,31.20,5.60,99.90,457659,56,20973,-79
2019-11-21 16:24:40,95.87,33.42,5.50,99.90,457370,60,20942,-79
2019-11-21 16:25:11,86.75,31.83,5.60,99.90,457050,60,21528,-79
2019-11-21 16:25:42,92.60,32.03,5.60,99.90,457353,60,20934,-79
2019-11-21 16:26:14,84.32,31.35,5.70,99.90,457455,60,21338,-78
2019-11-21 16:27:03,93.82,32.47,5.70,99.90,457549,60,20942,-79
2019-11-21 16:27:39,87.15,32.08,5.60,99.90,460674,57,21604,-79
2019-11-21 16:28:10,87.82,31.17,5.60,99.90,502826,57,21018,-79
2019-11-21 16:28:41,88.53,32.35,5.60,99.90,483289,56,20990,-79
2019-11-21 16:29:13,93.45,32.53,5.60,99.90,478393,56,20922,-79
2019-11-21 16:30:02,86.75,31.15,5.60,99.90,502675,57,20950,-78
2019-11-21 16:30:51,91.18,31.87,5.60,99.90,457167,60,21545,-80
2019-11-21 16:31:40,96.35,32.33,5.60,99.90,463915,56,21022,-80
2019-11-21 16:32:30,93.55,31.02,5.50,99.90,457435,56,21054,-79
2019-11-21 16:33:31,97.68,33.55,5.50,99.90,463414,57,21058,-79
2019-11-21 16:34:42,89.82,30.65,5.50,99.90,464255,56,21013,-79
2019-11-21 16:35:51,5.50,5.50,5.50,99.90,460541,60,20930,-78
2019-11-21 16:36:25,91.95,29.90,5.50,99.90,465218,57,20165,-85
2019-11-21 16:36:56,98.85,31.52,5.50,99.90,457921,56,21281,-80
2019-11-21 16:37:27,96.12,31.90,5.50,99.90,502597,57,21001,-79
2019-11-21 16:37:58,98.12,33.42,5.50,99.90,457559,60,21469,-79
2019-11-21 16:38:30,93.68,33.80,5.50,99.90,457483,60,20985,-80
2019-11-21 16:39:01,87.95,32.63,5.50,99.90,459519,57,21501,-74
2019-11-21 16:39:32,102.35,35.05,5.50,99.90,457333,60,21045,-78
2019-11-21 16:40:04,92.65,34.15,5.50,99.90,459823,56,21193,-77
2019-11-21 16:40:35,93.37,33.67,5.50,99.90,457406,60,21402,-77
2019-11-21 16:41:06,95.00,35.03,5.60,99.90,467907,56,20918,-76
2019-11-21 16:41:37,91.15,32.95,5.60,99.90,481129,56,20926,-77
2019-11-21 16:42:08,89.85,32.85,5.60,99.90,457464,60,21014,-82
2019-11-21 16:42:39,94.57,34.38,5.60,99.90,502317,56,21077,-76
2019-11-21 16:43:10,100.05,33.47,5.60,99.90,502801,57,20974,-75
2019-11-21 16:43:41,95.78,34.10,5.70,99.90,479796,57,20958,-75
2019-11-21 16:44:12,95.20,32.78,5.70,99.90,457456,60,20962,-75
2019-11-21 16:44:43,90.15,32.35,5.70,99.90,497090,56,21027,-75
2019-11-21 16:45:14,92.75,33.70,5.60,99.90,502436,57,21486,-75
2019-11-21 16:45:45,98.80,32.63,5.70,99.90,477314,56,20933,-75
2019-11-21 16:46:16,88.50,31.42,5.70,99.90,502515,56,21021,-75
2019-11-21 16:46:47,87.60,31.65,5.70,99.90,502668,57,21418,-75
2019-11-21 16:47:18,104.05,35.95,5.70,99.90,460242,56,20986,-75
2019-11-21 16:47:49,115.25,39.85,5.60,99.90,462683,56,21402,-82
2019-11-21 16:48:20,186.95,69.95,5.60,99.90,457357,60,20998,-80
2019-11-21 16:48:51,89.68,33.38,5.60,99.90,458278,57,21043,-80
2019-11-21 16:49:22,109.57,39.70,5.60,99.90,478402,56,21382,-79
2019-11-21 16:49:53,87.32,32.22,5.60,99.90,457284,60,20942,-80
2019-11-21 16:50:24,100.25,38.08,5.60,99.90,457340,60,20962,-78
2019-11-21 16:50:56,91.70,32.28,5.60,99.90,457421,60,20969,-77
2019-11-21 16:51:27,95.82,32.58,5.60,99.90,466932,57,20922,-78
2019-11-21 16:51:58,87.75,32.38,5.60,99.90,457367,60,20922,-78
2019-11-21 16:52:29,99.53,33.30,5.50,99.90,457310,60,20950,-78
2019-11-21 16:53:00,91.43,31.90,5.60,99.90,457413,60,20938,-79
2019-11-21 16:53:31,87.30,31.87,5.50,99.90,457420,60,20930,-78
2019-11-21 16:54:02,90.72,31.45,5.50,99.90,457369,56,20978,-78
2019-11-21 16:54:33,85.32,32.38,5.50,99.90,457525,60,20969,-79
2019-11-21 16:55:04,99.87,34.58,5.50,99.90,457376,60,20941,-80
2019-11-21 16:55:35,97.30,32.90,5.50,99.90,491016,56,20910,-79
2019-11-21 16:56:07,90.90,33.42,5.50,99.90,502848,56,21406,-79
2019-11-21 16:56:38,91.05,33.13,5.50,99.90,460119,56,21410,-79
2019-11-21 16:57:09,87.25,32.13,5.50,99.90,457446,60,20930,-79
2019-11-21 16:57:40,94.55,33.03,5.50,99.90,457571,60,21033,-79
2019-11-21 16:58:11,93.03,33.65,5.50,99.90,476430,56,20958,-79
2019-11-21 16:58:42,86.30,31.48,5.50,99.90,459219,57,21009,-79
2019-11-21 16:59:13,95.95,32.88,5.50,99.90,487124,56,20985,-78
2019-11-21 16:59:44,89.93,32.97,5.50,99.90,476570,56,20902,-80
2019-11-21 17:00:15,88.12,32.03,5.50,99.90,502769,56,20926,-79
2019-11-21 17:00:46,94.50,32.60,5.50,99.90,457428,60,20942,-79
2019-11-21 17:01:17,95.15,33.53,5.50,99.90,457457,60,20985,-77
2019-11-21 17:01:48,98.30,33.78,5.50,99.90,483875,56,20981,-77
2019-11-21 17:02:19,96.30,33.60,5.50,99.90,457529,56,20946,-77
2019-11-21 17:02:50,95.15,33.97,5.50,99.90,480888,56,20958,-77
2019-11-21 17:03:21,90.40,32.65,5.50,99.90,484135,57,20942,-79
2019-11-21 17:03:53,94.97,34.05,5.50,99.90,464625,57,21018,-80
2019-11-21 17:04:24,95.15,33.45,5.50,99.90,502694,57,21393,-79
2019-11-21 17:04:55,85.50,31.90,5.50,99.90,457316,60,20986,-79
2019-11-21 17:05:26,86.25,31.37,5.50,99.90,468926,56,21034,-78
2019-11-21 17:05:57,94.65,33.90,5.50,99.90,457358,60,21025,-79
2019-11-21 17:06:28,94.80,32.88,5.50,99.90,502672,56,20921,-78
2019-11-21 17:06:59,90.25,33.35,5.50,99.90,457695,56,20934,-78
2019-11-21 17:07:30,89.00,32.78,5.40,99.90,481920,56,20954,-78
2019-11-21 17:08:01,99.78,33.75,5.40,99.90,457720,56,20949,-78
2019-11-21 17:08:32,94.05,32.50,5.50,99.90,468283,56,21453,-79
2019-11-21 17:09:05,95.60,33.00,5.50,99.90,492336,56,20978,-78
2019-11-21 17:09:36,85.18,31.10,5.40,99.90,457436,60,21493,-79
2019-11-21 17:10:08,88.53,31.95,5.50,99.90,457471,60,21040,-78
2019-11-21 17:10:40,89.53,32.65,5.50,99.90,474257,57,21418,-79
2019-11-21 17:11:11,86.75,32.08,5.50,99.90,457345,57,21398,-78
2019-11-21 17:11:42,86.40,32.42,5.40,99.90,457464,56,21124,-78
2019-11-21 17:12:13,84.72,31.60,5.40,99.90,469284,56,21442,-78
2019-11-21 17:12:44,88.20,32.58,5.40,99.90,457294,60,21061,-78
2019-11-21 17:13:15,91.90,31.77,5.40,99.90,457529,56,20965,-78
2019-11-21 17:13:46,85.35,32.03,5.40,99.90,457357,60,20942,-78
2019-11-21 17:14:17,82.97,30.25,5.40,99.90,457288,60,21014,-78
2019-11-21 17:14:47,87.30,32.42,5.50,99.90,457308,60,21054,-78
2019-11-21 17:15:18,97.95,33.67,5.50,99.90,465503,56,20942,-78
2019-11-21 17:15:49,91.05,31.75,5.50,99.90,457123,60,21001,-78
2019-11-21 17:16:20,88.45,31.95,5.50,99.90,457185,60,20981,-78
2019-11-21 17:16:51,89.43,33.58,5.50,99.90,461585,56,20994,-78
2019-11-21 17:17:22,89.93,32.78,5.50,99.90,472516,56,20941,-78
2019-11-21 17:17:53,89.70,32.10,5.60,99.90,457210,60,21025,-78
2019-11-21 17:18:24,90.50,33.60,5.50,99.90,478754,56,20926,-78
2019-11-21 17:18:55,85.10,32.42,5.50,99.90,457206,60,21017,-78
2019-11-21 17:19:26,89.50,31.37,5.50,99.90,457242,57,20970,-79
2019-11-21 17:19:57,84.78,32.10,5.40,99.90,457532,56,20994,-79
2019-11-21 17:20:28,91.87,31.98,5.40,99.90,457217,60,21445,-79
2019-11-21 17:20:59,90.25,32.22,5.30,99.90,456881,60,21533,-78
2019-11-21 17:22:14,87.90,31.98,5.30,99.90,467818,55,23402,-79
2019-11-21 17:22:45,96.82,33.25,5.10,99.90,475127,55,21623,-79
2019-11-21 17:23:16,90.90,33.58,5.00,99.90,466494,55,20931,-79
2019-11-21 17:23:48,87.97,32.40,5.10,99.90,513606,55,20998,-79
2019-11-21 17:24:19,93.07,33.22,5.00,99.90,469198,59,21672,-79
2019-11-21 17:24:50,85.82,30.90,5.00,99.90,469245,59,20961,-78
2019-11-21 17:25:21,92.78,35.20,5.00,99.90,492084,55,20910,-78
2019-11-21 17:25:52,94.80,34.83,5.00,99.90,469074,59,21009,-79
2019-11-21 17:26:23,131.15,48.75,5.10,99.90,497047,54,20948,-79
2019-11-21 17:26:54,92.22,34.75,5.10,99.90,469072,55,22439,-78
2019-11-21 17:27:25,92.18,32.92,5.10,99.90,477824,55,20969,-79
2019-11-21 17:27:56,87.07,32.72,5.20,99.90,469319,55,21009,-79
2019-11-21 17:28:27,102.15,34.28,5.20,99.90,469340,55,20953,-79
2019-11-21 17:28:58,103.53,36.20,5.20,99.90,489919,55,21393,-79
2019-11-21 17:29:29,91.72,32.83,5.20,99.90,490738,55,20909,-79
2019-11-21 17:30:00,89.82,32.28,5.20,99.90,473268,55,20956,-79
2019-11-21 17:30:34,89.60,32.80,5.20,99.90,486925,55,21421,-79
2019-11-21 17:31:05,101.00,36.25,5.20,99.90,469439,56,21445,-77
2019-11-21 17:31:36,82.78,31.62,5.20,99.90,469491,55,21003,-76
2019-11-21 17:32:07,88.80,32.20,5.30,99.90,477723,55,21393,-77
2019-11-21 17:32:39,96.22,33.22,5.20,99.90,469285,59,20984,-78
2019-11-21 17:33:10,86.72,30.88,5.30,99.90,486564,55,21421,-75
2019-11-21 17:33:41,86.70,32.35,5.20,99.90,469554,55,20949,-77
2019-11-21 17:34:12,87.93,33.22,5.30,99.90,475221,55,20985,-77
2019-11-21 17:34:43,90.57,34.03,5.30,99.90,497565,55,20981,-79
2019-11-21 17:35:14,91.90,32.40,5.30,99.90,470934,55,20957,-77
2019-11-21 17:35:45,97.62,33.03,5.30,99.90,494813,55,20906,-77
2019-11-21 17:36:16,91.15,33.30,5.30,99.90,477092,55,20937,-77
2019-11-21 17:36:47,96.87,34.47,5.30,99.90,494367,55,20937,-81
2019-11-21 17:37:18,94.40,33.17,5.30,99.90,473648,55,20917,-86
2019-11-21 17:37:49,92.43,34.03,5.30,99.90,469377,59,21045,-84
2019-11-21 17:38:36,92.62,32.45,5.30,99.90,469437,59,20985,-84
2019-11-21 17:39:07,94.90,33.25,5.30,99.90,469409,59,20998,-77
2019-11-21 17:39:38,89.55,33.63,5.30,99.90,484098,55,21025,-78
2019-11-21 17:40:09,89.57,33.67,5.30,99.90,517032,55,20962,-77
2019-11-21 17:40:40,85.57,33.28,5.30,99.90,485982,55,21021,-77
2019-11-21 17:41:11,98.10,34.75,5.30,99.90,509480,55,20945,-82
2019-11-21 17:41:42,83.32,32.17,5.40,99.90,503701,55,21016,-77
2019-11-21 17:42:13,88.35,33.55,5.40,99.90,484845,55,20988,-78
2019-11-21 17:42:44,91.75,32.97,5.40,99.90,469184,59,20968,-79
2019-11-21 17:43:15,87.57,32.83,5.40,99.90,469260,59,21017,-79
2019-11-21 17:43:46,91.53,33.75,5.40,99.90,470292,55,21456,-78
2019-11-21 17:44:17,94.60,32.95,5.40,99.90,469295,59,21036,-78
2019-11-21 17:44:49,84.72,32.25,5.40,99.90,484867,55,21060,-80
2019-11-21 17:45:20,87.55,32.30,5.40,99.90,468930,59,21833,-80
2019-11-21 17:45:51,88.30,33.00,5.40,99.90,469399,59,21442,-83
2019-11-21 17:46:22,88.90,32.15,5.30,99.90,469392,59,20921,-83
2019-11-21 17:46:53,90.57,34.22,5.40,99.90,469505,59,21433,-77
2019-11-21 17:47:24,90.45,33.53,5.30,99.90,469362,59,20980,-79
2019-11-21 17:47:55,93.00,32.55,5.40,99.90,469351,56,20966,-80
2019-11-21 17:48:26,85.93,33.58,5.30,99.90,486038,55,20913,-80
2019-11-21 17:48:57,97.05,32.90,5.40,99.90,476698,54,20945,-80
2019-11-21 17:49:28,90.97,32.42,5.30,99.90,469368,59,20929,-79
2019-11-21 17:49:59,97.30,35.03,5.30,99.90,511293,55,21006,-79
2019-11-21 17:50:30,90.05,34.05,5.30,99.90,485208,55,20984,-78
2019-11-21 17:51:01,93.35,33.15,5.30,99.90,469431,59,20981,-78
2019-11-21 17:51:32,87.35,31.25,5.30,99.90,469345,59,21077,-80
2019-11-21 17:52:03,91.00,32.45,5.40,99.90,482914,55,21536,-80
2019-11-21 17:52:34,96.57,37.72,5.40,99.90,477762,55,21396,-81
2019-11-21 17:53:05,96.15,36.85,5.40,99.90,479402,55,21079,-81
2019-11-21 17:53:36,92.47,34.35,5.40,99.90,477749,55,21009,-80
2019-11-21 17:54:07,94.37,36.78,5.40,99.90,491908,55,21377,-80
2019-11-21 17:54:39,96.57,38.28,5.40,99.90,469305,59,21142,-79
2019-11-21 17:55:10,95.47,35.55,5.40,99.90,469115,59,21033,-78
2019-11-21 17:55:41,97.65,40.38,5.40,99.90,469193,59,20977,-78
2019-11-21 17:56:12,112.00,46.22,5.40,99.90,484633,55,20957,-78
2019-11-21 17:56:43,109.50,40.97,5.40,99.90,517637,55,20974,-79
2019-11-21 17:57:14,98.03,40.67,5.30,99.90,469953,59,20950,-78
2019-11-21 17:57:45,87.95,34.70,5.40,99.90,517940,55,20930,-78
2019-11-21 17:58:16,95.62,36.58,5.30,99.90,470341,55,21025,-77
2019-11-21 17:58:47,87.80,35.00,5.40,99.90,478344,55,21020,-77
2019-11-21 17:59:18,88.70,32.83,5.30,99.90,470105,55,21036,-78
2019-11-21 17:59:49,88.80,32.30,5.30,99.90,469456,59,21004,-77
2019-11-21 18:00:20,89.93,33.78,5.20,99.90,472237,55,20989,-77
2019-11-21 18:00:51,93.03,33.45,5.30,99.90,469526,59,20936,-77
2019-11-21 18:01:22,88.03,33.72,5.20,99.90,510729,54,21477,-78
2019-11-21 18:01:53,89.95,36.28,5.20,99.90,504795,55,21041,-78
2019-11-21 18:02:24,97.55,35.00,5.20,99.90,517372,55,21417,-78
2019-11-21 18:02:55,97.47,35.60,5.30,99.90,472719,55,21549,-78
2019-11-21 18:03:26,90.05,33.75,5.30,99.90,469323,59,21060,-78
2019-11-21 18:03:57,94.07,34.92,5.40,99.90,508518,55,21381,-78
2019-11-21 18:04:28,94.80,34.95,5.40,99.90,488936,55,21016,-78
2019-11-21 18:04:59,87.15,33.97,5.40,99.90,475048,55,20922,-78
2019-11-21 18:05:30,95.82,34.30,5.40,99.90,511014,54,21015,-79
2019-11-21 18:06:01,86.47,32.95,5.50,99.90,469487,59,21016,-78
2019-11-21 18:06:32,95.15,37.58,5.50,99.90,484667,55,21009,-78
2019-11-21 18:07:03,89.13,36.58,5.50,99.90,489045,55,20949,-79
2019-11-21 18:07:34,93.35,36.33,5.50,99.90,481814,55,21001,-77
2019-11-21 18:08:05,90.82,36.38,5.50,99.90,476524,55,21397,-78
2019-11-21 18:08:36,91.32,35.38,5.40,99.90,469406,59,21001,-77
2019-11-21 18:09:07,87.95,35.13,5.40,99.90,469370,59,20984,-78
2019-11-21 18:09:38,92.62,35.97,5.40,99.90,475543,55,20996,-78
2019-11-21 18:10:09,89.47,35.55,5.50,99.90,517229,55,21005,-78
2019-11-21 18:10:40,91.60,34.05,5.50,99.90,469413,59,20976,-78
2019-11-21 18:11:11,81.28,32.75,5.50,99.90,469345,59,21477,-78
2019-11-21 18:11:42,86.87,33.58,5.50,99.90,469374,59,20988,-78
2019-11-21 18:12:13,81.37,32.53,5.50,99.90,470605,55,21481,-78
2019-11-21 18:12:44,84.22,33.63,5.50,99.90,469432,59,20933,-78
2019-11-21 18:13:15,88.70,32.92,5.50,99.90,473076,55,21500,-78
2019-11-21 18:13:46,83.15,33.85,5.40,99.90,469394,59,21472,-80
2019-11-21 18:14:17,80.20,32.35,5.40,99.90,480374,55,21003,-76
2019-11-21 18:14:48,88.70,32.38,5.50,99.90,469544,59,20925,-77
2019-11-21 18:15:19,88.45,33.65,5.50,99.90,471580,55,21489,-78
2019-11-21 18:15:50,84.75,33.28,5.50,99.90,476848,55,20997,-77
2019-11-21 18:16:21,89.45,32.83,5.40,99.90,469385,59,20953,-77
2019-11-21 18:16:52,93.18,34.50,5.40,99.90,469400,59,21040,-78
2019-11-21 18:17:23,86.07,34.13,5.40,99.90,478041,55,20968,-79
2019-11-21 18:17:54,92.00,33.22,5.40,99.90,471325,55,21024,-79
2019-11-21 18:18:25,87.93,33.42,5.40,99.90,469881,55,20929,-79
2019-11-21 18:18:57,93.53,33.50,5.40,99.90,474960,55,20932,-77
2019-11-21 18:19:50,89.65,34.53,5.40,99.90,474171,55,20925,-79
2019-11-21 18:20:24,92.57,33.75,5.50,99.90,489309,55,20917,-76
2019-11-21 18:20:56,94.87,35.67,5.50,99.90,469467,59,20977,-77
2019-11-21 18:21:27,91.07,34.55,5.50,99.90,514714,55,20958,-77
2019-11-21 18:21:58,87.75,33.35,5.50,99.90,475185,55,20962,-78
2019-11-21 18:22:29,86.70,34.55,5.50,99.90,469328,59,20945,-78
2019-11-21 18:22:59,88.75,33.85,5.50,99.90,469658,55,21366,-77
2019-11-21 18:23:30,82.62,32.25,5.50,99.90,470787,55,20933,-77
2019-11-21 18:24:01,84.55,32.95,5.50,99.90,491146,55,20893,-77
2019-11-21 18:24:32,87.68,33.13,5.60,99.90,469639,55,20997,-79
2019-11-21 18:25:04,83.95,32.95,5.60,99.90,481994,55,21496,-78
2019-11-21 18:25:35,79.32,30.58,5.60,99.90,469467,55,20985,-77
2019-11-21 18:26:06,84.95,33.17,5.50,99.90,495773,55,21393,-77
2019-11-21 18:26:37,80.43,31.58,5.50,99.90,479744,55,20945,-77
2019-11-21 18:27:08,86.10,32.33,5.50,99.90,469390,59,21258,-79
2019-11-21 18:27:39,82.78,32.95,5.40,99.90,469289,59,21487,-75
2019-11-21 18:28:10,88.30,32.40,5.40,99.90,512836,55,20917,-75
2019-11-21 18:28:41,83.05,32.13,5.40,99.90,469306,59,21004,-73
2019-11-21 18:29:12,85.30,32.28,5.40,99.90,488153,55,20969,-75
2019-11-21 18:29:43,92.32,32.90,5.40,99.90,469393,59,21020,-75
2019-11-21 18:30:14,85.28,33.15,5.40,99.90,493915,55,21450,-74
2019-11-21 18:30:45,88.75,33.47,5.40,99.90,469344,59,20953,-71
2019-11-21 18:31:16,84.95,31.20,5.40,99.90,469396,59,20997,-73
2019-11-21 18:31:47,93.00,31.58,5.40,99.90,504954,55,20945,-74
2019-11-21 18:32:18,83.12,32.17,5.30,99.90,469674,55,21497,-79
2019-11-21 18:32:48,92.53,34.40,5.30,99.90,469374,59,21033,-81
2019-11-21 18:33:19,79.32,31.60,5.40,99.90,472455,55,21008,-78
2019-11-21 18:33:50,87.62,32.78,5.40,99.90,469213,59,20941,-82
2019-11-21 18:34:21,88.75,32.78,5.40,99.90,516990,55,21366,-77
2019-11-21 18:34:52,83.85,31.58,5.40,99.90,475628,55,20945,-76
2019-11-21 18:35:23,82.35,31.48,5.50,99.90,475278,55,20946,-74
2019-11-21 18:35:54,84.70,32.65,5.40,99.90,474975,55,20918,-76
2019-11-21 18:36:25,82.28,32.47,5.50,99.90,469209,59,21005,-76
2019-11-21 18:36:56,86.50,34.13,5.60,99.90,475804,55,21045,-76
2019-11-21 18:37:27,81.07,32.22,5.50,99.90,469205,59,20930,-76
2019-11-21 18:37:58,74.78,31.85,5.50,99.90,474241,55,20949,-75
2019-11-21 18:38:29,81.28,31.08,5.40,99.90,490232,55,20973,-77
2019-11-21 18:39:00,87.90,35.40,5.40,99.90,469181,59,20925,-77
2019-11-21 18:39:31,82.60,35.00,5.40,99.90,469511,55,20953,-78
2019-11-21 18:40:03,73.15,29.77,5.40,99.90,469235,59,20981,-76
2019-11-21 18:40:34,79.68,32.00,5.30,99.90,469204,59,21509,-78
2019-11-21 18:41:05,86.50,36.30,5.30,99.90,477501,55,21061,-76
2019-11-21 18:41:36,102.07,45.50,5.30,99.90,499791,55,21362,-77
2019-11-21 18:42:07,86.95,37.45,5.40,99.90,469183,59,20985,-77
2019-11-21 18:42:38,94.70,40.50,5.40,99.90,469262,59,20969,-76
2019-11-21 18:43:09,82.78,34.30,5.40,99.90,469451,55,20953,-80
2019-11-21 18:43:40,90.25,33.85,5.40,99.90,478298,55,20952,-74
2019-11-21 18:44:11,83.28,32.15,5.40,99.90,479791,54,21013,-79
2019-11-21 18:44:42,84.45,32.28,5.40,99.90,469212,59,20957,-79
2019-11-21 18:45:13,71.90,30.95,5.40,99.90,476191,55,21416,-79
2019-11-21 18:45:44,73.97,30.08,5.40,99.90,477442,55,21001,-79
2019-11-21 18:46:15,80.12,32.60,5.40,99.90,469245,59,21312,-78
2019-11-21 18:46:46,74.25,30.37,5.40,99.90,474463,55,20953,-76
2019-11-21 18:47:17,78.62,31.55,5.40,99.90,469114,59,21012,-76
2019-11-21 18:47:48,80.32,30.88,5.40,99.90,469553,55,20965,-77
2019-11-21 18:48:19,73.40,30.00,5.40,99.90,500601,55,20934,-76
2019-11-21 18:48:50,78.43,32.70,5.40,99.90,504081,55,20921,-77
2019-11-21 18:49:21,71.55,30.58,5.50,99.90,470977,55,21675,-78
2019-11-21 18:49:52,73.60,31.33,5.50,99.90,469172,59,20945,-77
2019-11-21 18:50:23,66.78,29.63,5.50,99.90,488213,55,20914,-78
2019-11-21 18:50:54,72.78,30.67,5.50,99.90,473481,55,21299,-75
2019-11-21 18:51:25,69.45,28.95,5.50,99.90,469587,55,21497,-78
2019-11-21 18:51:56,69.22,29.42,5.50,99.90,469123,59,20977,-76
2019-11-21 18:52:27,74.15,31.10,5.50,99.90,469133,59,21476,-75
2019-11-21 18:52:58,76.50,29.87,5.50,99.90,470640,55,20969,-74
2019-11-21 18:53:29,69.82,29.35,5.50,99.90,469427,55,20957,-75
2019-11-21 18:54:00,83.60,32.90,5.50,99.90,492500,55,21389,-74
2019-11-21 18:54:33,81.60,30.98,5.50,99.90,507949,55,20946,-75
2019-11-21 18:55:04,74.20,32.03,5.50,99.90,497864,55,21456,-74
2019-11-21 18:55:35,72.37,30.98,5.50,99.90,489788,55,20957,-75
2019-11-21 18:56:07,80.30,31.33,5.40,99.90,469550,55,20945,-76
2019-11-21 18:56:44,80.53,32.20,5.40,99.90,475087,55,21024,-75
2019-11-21 19:00:23,77.45,31.48,5.40,99.90,469553,55,20945,-75
2019-11-21 19:01:06,70.22,26.90,5.40,99.90,503634,55,21025,-75
2019-11-21 19:03:10,76.03,28.67,5.40,99.90,469128,59,20976,-81
2019-11-21 19:03:41,72.93,25.73,5.30,99.90,470099,55,20998,-80
2019-11-21 19:04:13,75.03,28.23,5.30,99.90,507571,55,20993,-80
2019-11-21 19:04:44,74.72,28.80,5.30,99.90,469294,59,21009,-81
2019-11-21 19:05:14,76.37,29.67,5.30,99.90,516848,55,20933,-81
2019-11-21 19:05:45,74.95,29.10,5.30,99.90,469250,59,20913,-82
2019-11-21 19:06:16,70.87,29.30,5.20,99.90,482883,55,20949,-81
2019-11-21 19:06:48,70.30,29.05,5.20,99.90,469532,59,20965,-83
2019-11-21 19:07:19,74.45,28.87,5.30,99.90,469918,59,21050,-84
2019-11-21 19:07:50,73.28,28.67,5.20,99.90,469807,59,20961,-84
2019-11-21 19:08:21,74.87,29.23,5.10,99.90,469509,59,20953,-81
2019-11-21 19:08:52,74.93,29.70,5.20,99.90,469483,59,20990,-82
2019-11-21 19:09:23,68.00,28.70,5.20,99.90,469504,59,20945,-82
2019-11-21 19:09:54,70.35,29.63,5.20,99.90,500130,55,21009,-79
2019-11-21 19:10:28,75.30,31.00,5.20,99.90,469090,59,20973,-78
2019-11-21 19:10:59,74.62,29.40,5.20,99.90,469424,55,21433,-80
2019-11-21 19:11:30,71.47,29.73,5.30,99.90,469147,59,20997,-81
2019-11-21 19:12:01,76.85,30.12,5.30,99.90,474568,55,20922,-78
2019-11-21 19:12:32,69.30,27.95,5.20,99.90,482721,54,21417,-80
2019-11-21 19:13:03,69.62,29.52,5.20,99.90,469161,59,20977,-80
2019-11-21 19:13:34,73.70,29.83,5.20,99.90,485997,55,21017,-79
2019-11-21 19:14:05,69.57,29.83,5.20,99.90,469304,59,21472,-81
2019-11-21 19:14:36,79.40,29.85,5.30,99.90,469054,56,21428,-82
2019-11-21 19:15:07,66.80,28.77,5.30,99.90,510093,55,20933,-81
2019-11-21 19:15:38,66.45,27.45,5.30,99.90,468921,59,20981,-80
2019-11-21 19:16:09,68.37,29.12,5.30,99.90,469206,59,20929,-83
2019-11-21 19:16:41,65.68,29.15,5.40,99.90,469133,59,20937,-82
2019-11-21 19:17:12,71.30,29.63,5.40,99.90,482063,55,21615,-82
2019-11-21 19:17:43,65.28,28.10,5.40,99.90,495418,55,21037,-79
2019-11-21 19:18:14,72.90,29.58,5.40,99.90,469096,56,21504,-81
2019-11-21 19:18:45,74.82,29.23,5.40,99.90,469128,59,21001,-82
2019-11-21 19:19:16,72.97,29.23,5.40,99.90,469125,59,21634,-83
2019-11-21 19:19:47,73.28,28.92,5.40,99.90,469151,59,20985,-82
2019-11-21 19:20:18,73.78,29.70,5.40,99.90,469125,59,21029,-82
2019-11-21 19:20:49,71.47,28.98,5.40,99.90,469133,59,21009,-83
2019-11-21 19:21:20,74.93,29.00,5.40,99.90,469263,59,20961,-82
2019-11-21 19:21:51,79.57,30.25,5.40,99.90,469128,59,21024,-83
2019-11-21 19:22:22,67.75,30.25,5.40,99.90,469280,59,20992,-82
2019-11-21 19:22:53,66.65,28.52,5.40,99.90,484668,54,21001,-83
2019-11-21 19:23:24,64.20,27.98,5.50,99.90,488269,55,20906,-82
2019-11-21 19:23:55,68.60,28.60,5.50,99.90,469240,59,20909,-82
2019-11-21 19:24:26,64.10,27.83,5.50,99.90,488138,55,20922,-83
2019-11-21 19:24:57,67.75,28.02,5.50,99.90,468883,59,21417,-82
2019-11-21 19:25:28,69.93,27.55,5.50,99.90,469080,59,20980,-83
2019-11-21 19:25:59,67.35,28.15,5.50,99.90,507028,55,20961,-82
2019-11-21 19:26:30,65.78,28.15,5.50,99.90,517061,55,20977,-83
2019-11-21 19:27:05,69.28,29.42,5.50,99.90,469125,59,20905,-83
2019-11-21 19:27:50,73.00,29.17,5.50,99.90,469244,59,21008,-82
2019-11-21 19:28:42,77.20,28.20,5.50,99.90,469283,59,20984,-83
2019-11-21 19:29:32,71.72,27.77,5.50,99.90,473526,54,20945,-83
2019-11-21 19:30:31,70.68,27.90,5.40,99.90,488894,55,21012,-83
2019-11-21 19:31:02,65.00,27.75,5.50,99.90,499014,55,21030,-83
2019-11-21 19:33:03,70.03,28.45,5.40,99.90,469228,59,20949,-84
2019-11-21 19:33:34,64.25,24.05,5.40,99.90,477094,55,21461,-83
2019-11-21 19:34:05,63.80,26.33,5.50,99.90,469245,59,20961,-83
2019-11-21 19:34:36,62.67,26.02,5.50,99.90,517121,54,21357,-83
2019-11-21 19:35:07,68.97,28.90,5.50,99.90,497236,55,20961,-83
2019-11-21 19:35:38,64.70,27.25,5.40,99.90,469170,59,20956,-83
2019-11-21 19:36:09,67.53,27.58,5.40,99.90,496440,55,20941,-83
2019-11-21 19:36:40,65.22,27.10,5.50,99.90,505882,55,20977,-83
2019-11-21 19:37:11,65.62,26.98,5.50,99.90,469245,59,21422,-83
2019-11-21 19:37:42,66.00,28.23,5.50,99.90,506172,55,20978,-82
2019-11-21 19:38:13,58.65,26.92,5.40,99.90,498875,55,21385,-83
2019-11-21 19:38:44,63.90,27.42,5.40,99.90,504524,55,20965,-82
2019-11-21 19:39:16,70.28,27.95,5.40,99.90,469216,59,21049,-83
2019-11-21 19:39:47,64.03,26.83,5.40,99.90,494372,55,20918,-82
2019-11-21 19:40:41,65.82,27.58,5.40,99.90,475733,55,20984,-84
2019-11-21 19:41:12,61.50,26.45,5.40,99.90,469393,59,21434,-83
2019-11-21 19:41:43,63.65,26.60,5.40,99.90,469285,59,20961,-83
2019-11-21 19:42:14,69.57,28.30,5.50,99.90,476574,55,21437,-83
2019-11-21 19:42:45,65.68,27.90,5.50,99.90,469278,59,21092,-83
2019-11-21 19:43:17,66.45,28.45,5.40,99.90,469265,59,20996,-84
2019-11-21 19:43:48,64.03,27.45,5.40,99.90,469307,59,21062,-82
2019-11-21 19:44:19,67.50,28.20,5.40,99.90,483524,55,21049,-83
2019-11-21 19:44:50,65.18,27.73,5.40,99.90,487696,54,20973,-83
2019-11-21 19:45:21,65.30,27.52,5.40,99.90,469203,59,20973,-83
2019-11-21 19:45:52,61.55,26.77,5.50,99.90,476202,55,20969,-83
2019-11-21 19:46:23,63.85,27.37,5.40,99.90,469240,59,21017,-83
2019-11-21 19:46:54,65.18,28.00,5.40,99.90,469582,55,20922,-83
2019-11-21 19:47:25,60.88,26.52,5.50,99.90,469254,59,21417,-84
2019-11-21 19:47:56,66.70,27.52,5.50,99.90,469237,59,21021,-83
2019-11-21 19:48:27,62.50,28.10,5.50,99.90,488739,55,20917,-83
2019-11-21 19:48:58,66.47,27.55,5.50,99.90,472684,55,21025,-83
2019-11-21 19:49:29,61.37,27.17,5.50,99.90,509615,55,20969,-83
2019-11-21 19:50:00,61.28,26.58,5.40,99.90,485008,54,21093,-83
2019-11-21 19:50:31,60.63,26.62,5.50,99.90,469094,59,21033,-83
2019-11-21 19:51:03,65.87,27.50,5.50,99.90,469252,59,20933,-83
2019-11-21 19:51:34,63.53,26.95,5.50,99.90,495476,55,21001,-84
2019-11-21 19:52:05,60.97,26.48,5.40,99.90,469174,59,20941,-83
2019-11-21 19:52:36,57.40,25.77,5.50,99.90,500821,55,21012,-83
2019-11-21 19:53:07,56.75,26.35,5.40,99.90,469274,59,20973,-83
2019-11-21 19:53:38,59.03,25.95,5.40,99.90,469136,59,21021,-83
2019-11-21 19:54:09,60.97,26.35,5.40,99.90,493932,55,21381,-83
2019-11-21 19:54:40,55.72,25.70,5.40,99.90,469206,59,20937,-83
2019-11-21 19:55:11,57.45,24.67,5.40,99.90,468956,59,20944,-83
2019-11-21 19:55:42,64.68,26.73,5.30,99.90,516876,55,20957,-83
2019-11-21 19:56:13,62.17,27.30,5.30,99.90,469214,59,21100,-82
2019-11-21 19:56:45,61.55,25.98,5.30,99.90,469225,59,20990,-83
2019-11-21 19:57:16,60.28,26.37,5.30,99.90,469259,59,21483,-83
2019-11-21 19:57:47,57.95,25.88,5.30,99.90,469222,59,20962,-83
2019-11-21 19:58:18,64.03,26.92,5.40,99.90,469194,59,21358,-84
2019-11-21 19:58:49,63.72,26.87,5.40,99.90,494159,55,20941,-83
2019-11-21 19:59:20,60.30,26.48,5.40,99.90,510127,55,20930,-83
2019-11-21 19:59:51,59.85,26.25,5.40,99.90,469631,55,21442,-83
2019-11-21 20:00:22,57.53,24.98,5.40,99.90,469150,59,20984,-83
2019-11-21 20:00:53,59.08,26.73,5.40,99.90,500682,55,21017,-83
2019-11-21 20:01:24,58.30,25.95,5.40,99.90,476987,55,20934,-83
2019-11-21 20:01:55,66.00,26.87,5.50,99.90,469541,55,21410,-84
2019-11-21 20:02:26,59.30,26.73,5.50,99.90,470548,55,20989,-83
2019-11-21 20:02:57,59.85,25.37,5.40,99.90,469216,59,20988,-83
2019-11-21 20:03:28,54.80,24.70,5.40,99.90,475784,55,21183,-83
2019-11-21 20:03:58,57.22,24.80,5.40,99.90,469247,59,21053,-83
2019-11-21 20:04:29,61.75,26.00,5.30,99.90,511480,54,20980,-83
2019-11-21 20:05:00,61.03,25.52,5.30,99.90,492330,55,20937,-84
2019-11-21 20:05:31,62.30,26.00,5.30,99.90,504306,55,20925,-83
2019-11-21 20:06:03,60.47,26.65,5.20,99.90,469280,59,20973,-83
2019-11-21 20:06:33,60.90,26.42,5.10,99.90,482534,55,20929,-82
2019-11-21 20:07:04,81.97,34.92,5.20,99.90,517057,55,20925,-83
2019-11-21 20:07:35,63.08,28.10,5.20,99.90,469287,59,20984,-82
2019-11-21 20:08:06,79.55,33.95,5.20,99.90,474289,55,20981,-83
2019-11-21 20:08:37,100.60,42.72,5.20,99.90,469220,59,20981,-83
2019-11-21 20:09:08,71.57,26.50,5.30,99.90,485279,55,20949,-82
2019-11-21 20:09:39,62.80,26.55,5.30,99.90,494967,55,20921,-82
2019-11-21 20:10:10,60.08,25.73,5.30,99.90,469198,59,21013,-83
2019-11-21 20:10:41,59.00,26.02,5.30,99.90,476950,55,20949,-83
2019-11-21 20:11:12,64.07,26.80,5.30,99.90,469222,59,21064,-84
2019-11-21 20:11:43,59.00,25.35,5.30,99.90,469266,59,21005,-83
2019-11-21 20:12:14,62.70,25.92,5.30,99.90,469219,59,21072,-83
2019-11-21 20:12:45,58.70,26.02,5.40,99.90,469184,59,21393,-84
2019-11-21 20:13:16,56.53,25.58,5.40,99.90,494476,55,20980,-83
2019-11-21 20:13:47,58.63,24.95,5.40,99.90,495522,55,21042,-83
2019-11-21 20:14:18,56.33,25.50,5.40,99.90,469587,55,20977,-84
2019-11-21 20:14:49,59.28,26.33,5.40,99.90,469034,59,21144,-84
2019-11-21 20:15:20,60.22,26.48,5.40,99.90,492805,55,21532,-84
2019-11-21 20:15:51,60.30,26.45,5.40,99.90,507848,55,20937,-84
2019-11-21 20:16:22,53.28,24.80,5.40,99.90,490781,55,21397,-83
2019-11-21 20:16:53,62.92,25.25,5.40,99.90,517022,55,20914,-84
2019-11-21 20:17:24,58.95,24.60,5.40,99.90,469539,55,21417,-84
2019-11-21 20:17:55,60.05,25.52,5.30,99.90,469240,59,20926,-84
2019-11-21 20:18:26,57.38,24.55,5.40,99.90,469066,59,21565,-84
2019-11-21 20:18:58,59.42,25.35,5.40,99.90,513661,55,20957,-84
2019-11-21 20:19:29,57.13,24.75,5.40,99.90,481930,55,21016,-84
2019-11-21 20:20:00,57.65,25.20,5.40,99.90,469222,59,21393,-84
2019-11-21 20:24:02,55.03,25.45,5.40,99.90,469142,59,20910,-84
2019-11-21 20:24:33,51.70,19.48,5.30,99.90,487564,55,21498,-83
2019-11-21 20:25:05,58.92,23.50,5.40,99.90,516751,55,21016,-83
2019-11-21 20:25:36,63.40,23.40,5.40,99.90,469055,59,21709,-83
2019-11-21 20:26:07,59.40,24.80,5.40,99.90,469273,59,20929,-83
2019-11-21 20:26:38,60.85,25.30,5.40,99.90,487877,55,21413,-83
2019-11-21 20:27:11,56.55,26.12,5.30,99.90,469238,59,21032,-83
2019-11-21 20:27:53,60.97,24.58,5.30,99.90,469145,59,20944,-83
2019-11-21 20:28:43,61.75,25.45,5.30,99.90,469260,59,21013,-84
2019-11-21 20:29:22,69.37,26.62,5.30,99.90,469203,59,21009,-83
2019-11-21 20:30:01,63.58,24.77,5.30,99.90,475625,55,21488,-83
2019-11-21 20:30:51,59.85,25.25,5.40,99.90,496906,55,20981,-83
2019-11-21 20:31:50,67.87,25.10,5.40,99.90,507919,55,20977,-84
2019-11-21 20:32:39,69.97,24.60,5.40,99.90,469172,59,20934,-84
2019-11-21 20:33:29,67.95,25.25,5.40,99.90,491794,55,21430,-83
2019-11-21 20:34:19,63.08,24.45,5.30,99.90,470337,55,21021,-83
2019-11-21 20:34:53,64.62,26.25,5.30,99.90,469130,59,21001,-84
2019-11-21 20:35:24,67.10,26.15,5.30,99.90,469071,59,20973,-83
2019-11-21 20:35:55,63.65,25.67,5.30,99.90,480347,55,20944,-83
2019-11-21 20:36:26,66.22,25.27,5.20,99.90,469235,59,20913,-83
2019-11-21 20:36:57,63.87,26.20,5.20,99.90,469265,59,20969,-83
2019-11-21 20:37:28,62.08,25.48,5.30,99.90,469211,59,21585,-84
2019-11-21 20:37:59,63.17,26.42,5.30,99.90,469163,59,21037,-83
2019-11-21 20:38:30,64.90,25.25,5.30,99.90,469256,59,21441,-83
2019-11-21 20:39:01,67.68,26.45,5.30,99.90,487722,55,20948,-84
2019-11-21 20:39:32,67.43,25.85,5.30,99.90,469269,59,20985,-83
2019-11-21 20:40:04,63.47,26.15,5.30,99.90,469209,59,20984,-83
2019-11-21 20:40:35,63.45,27.13,5.30,99.90,482310,55,21012,-84
2019-11-21 20:41:06,58.97,25.20,5.30,99.90,473045,55,21059,-84
2019-11-21 20:41:37,64.12,26.45,5.30,99.90,479590,55,20981,-85
2019-11-21 20:42:08,70.05,26.52,5.20,99.90,468974,59,21025,-84
2019-11-21 20:42:39,64.35,26.48,5.20,99.90,509888,55,20922,-84
2019-11-21 20:43:10,71.05,26.92,5.20,99.90,493820,55,20945,-84
2019-11-21 20:43:41,64.37,26.30,5.30,99.90,469638,55,20977,-83
2019-11-21 20:46:57,68.22,26.15,5.30,99.90,469161,59,20953,-82
2019-11-21 20:47:28,67.22,23.58,5.30,99.90,478022,55,20969,-81
2019-11-21 20:47:59,72.35,25.58,5.30,99.90,469556,55,20965,-83
2019-11-21 20:48:30,60.78,25.45,5.30,99.90,469072,59,21512,-84
2019-11-21 20:49:08,66.15,25.83,5.40,99.90,501985,55,20909,-86
2019-11-21 20:49:39,62.95,25.17,5.40,99.90,469635,55,20981,-86
2019-11-21 20:50:10,70.47,27.55,5.40,99.90,469254,56,21105,-85
2019-11-21 20:50:41,73.65,28.35,5.30,99.90,469202,59,21162,-85
2019-11-21 20:51:15,66.07,26.42,5.30,99.90,486707,55,20970,-86
2019-11-21 20:51:47,64.85,26.70,5.40,99.90,507881,55,20932,-85
2019-11-21 20:52:18,70.97,26.95,5.30,99.90,469591,55,21465,-85
2019-11-21 20:52:49,72.00,28.65,5.20,99.90,483961,55,21024,-85
2019-11-21 20:53:20,70.65,27.95,5.30,99.90,481728,55,21571,-85
2019-11-21 20:53:51,71.68,27.05,5.20,99.90,469285,59,20985,-85
2019-11-21 20:54:22,85.75,35.40,5.30,99.90,472479,55,21056,-85
2019-11-21 20:54:53,90.07,38.10,5.30,99.90,468892,59,20952,-85
2019-11-21 20:55:24,72.30,29.95,5.20,99.90,469075,59,20966,-84
2019-11-21 20:55:55,71.47,28.17,5.20,99.90,498596,54,20977,-85
2019-11-21 20:56:26,79.37,31.92,5.30,99.90,469170,59,20973,-85
2019-11-21 20:56:57,103.55,45.80,5.30,99.90,469147,59,20953,-85
2019-11-21 20:57:28,91.35,39.33,5.30,99.90,469250,59,20965,-85
2019-11-21 20:58:00,97.47,40.50,5.30,99.90,475161,55,21009,-85
2019-11-21 20:58:31,86.85,36.97,5.30,99.90,476196,55,20949,-85
2019-11-21 20:59:02,82.70,35.53,5.30,99.90,469552,55,20914,-85
2019-11-21 20:59:33,93.78,36.95,5.30,99.90,469236,59,21513,-85
2019-11-21 21:00:08,86.32,33.90,5.30,99.90,493431,55,20933,-85
2019-11-21 21:01:06,95.55,40.28,5.30,99.90,480568,54,21517,-85
2019-11-21 21:01:37,114.65,49.55,5.30,99.90,469171,59,20977,-85
2019-11-21 21:02:08,124.68,53.20,5.40,99.90,492135,55,21013,-85
2019-11-21 21:02:38,96.82,41.35,5.30,99.90,475666,55,20949,-84
2019-11-21 21:03:09,92.43,37.65,5.40,99.90,485435,55,20933,-84
2019-11-21 21:03:40,85.78,35.60,5.40,99.90,486190,55,20941,-85
2019-11-21 21:04:11,94.47,40.75,5.30,99.90,469336,55,20977,-84
2019-11-21 21:04:42,87.55,35.90,5.40,99.90,477420,55,20973,-85
2019-11-21 21:05:13,86.95,35.65,5.40,99.90,469144,59,20981,-85
2019-11-21 21:06:44,98.30,42.05,5.40,99.90,469162,59,20993,-85
2019-11-21 21:08:20,80.93,29.87,5.40,99.90,479286,55,21116,-84
2019-11-21 21:08:51,102.03,39.50,5.30,99.90,469235,59,21036,-85
2019-11-21 21:09:22,86.20,35.90,5.30,99.90,470794,55,21520,-84
2019-11-21 21:09:53,82.12,31.30,5.20,99.90,469149,59,20993,-85
2019-11-21 21:10:24,87.90,37.40,5.30,99.90,487369,55,21409,-84
2019-11-21 21:10:55,106.90,46.30,5.30,99.90,485960,55,21001,-86
2019-11-21 21:11:26,107.30,43.38,5.30,99.90,469128,59,21405,-85
2019-11-21 21:11:57,84.72,34.55,5.40,99.90,469249,55,21037,-85
2019-11-21 21:12:28,91.10,39.55,5.40,99.90,517020,55,21429,-85
2019-11-21 21:12:59,91.47,39.65,5.40,99.90,469525,55,20989,-84
2019-11-21 21:13:31,119.10,53.00,5.40,99.90,469200,59,20997,-85
2019-11-21 21:14:02,118.25,52.67,5.40,99.90,502295,55,20930,-84
2019-11-21 21:14:33,94.18,38.80,5.40,99.90,469272,59,20993,-84
2019-11-21 21:15:04,70.15,28.40,5.40,99.90,469021,59,20993,-86
2019-11-21 21:15:35,75.55,29.20,5.40,99.90,483163,55,20989,-84
2019-11-21 21:16:08,70.07,26.58,5.40,99.90,469261,59,21548,-84
2019-11-21 21:16:39,75.95,27.98,5.40,99.90,512941,55,21529,-84
2019-11-21 21:17:10,74.70,28.95,5.40,99.90,469435,59,20921,-84
2019-11-21 21:17:41,80.40,32.97,5.40,99.90,502789,54,20926,-84
2019-11-21 21:18:12,91.65,38.90,5.40,99.90,517173,55,20945,-84
2019-11-21 21:18:43,89.47,37.85,5.40,99.90,469359,59,20913,-84
2019-11-21 21:19:14,86.70,36.42,5.50,99.90,469777,55,21357,-83
2019-11-21 21:19:45,87.95,35.90,5.50,99.90,505288,55,20973,-84
2019-11-21 21:20:16,76.00,30.92,5.50,99.90,492007,55,21497,-84
2019-11-21 21:20:47,78.37,31.90,5.50,99.90,469312,59,20901,-85
2019-11-21 21:21:22,68.62,29.05,5.50,99.90,469191,56,21377,-85
2019-11-21 21:21:54,69.93,28.62,5.40,99.90,495109,55,20929,-84
2019-11-21 21:22:25,66.65,26.77,5.50,99.90,469287,59,20970,-84
2019-11-21 21:22:56,67.78,26.25,5.50,99.90,469170,59,21544,-85
2019-11-21 21:23:27,67.47,27.50,5.40,99.90,517019,55,20933,-85
2019-11-21 21:23:58,72.20,27.95,5.40,99.90,494593,55,20937,-85
2019-11-21 21:24:29,77.20,28.20,5.40,99.90,469621,55,20986,-85
2019-11-21 21:25:00,71.55,26.87,5.40,99.90,469423,55,21370,-84
2019-11-21 21:25:31,77.05,27.33,5.40,99.90,469126,59,21040,-84
2019-11-21 21:26:02,69.78,28.58,5.30,99.90,469134,59,21532,-85
2019-11-21 21:26:33,76.72,28.92,5.30,99.90,517122,55,20978,-84
2019-11-21 21:27:04,73.03,29.20,5.30,99.90,469194,56,21473,-84
2019-11-21 21:27:35,74.18,26.92,5.30,99.90,486053,55,20921,-84
2019-11-21 21:28:06,68.22,26.95,5.30,99.90,480216,55,20933,-84
2019-11-21 21:28:37,76.20,27.90,5.30,99.90,502621,55,20965,-86
2019-11-21 21:29:08,69.47,26.80,5.30,99.90,469218,55,20994,-84
2019-11-21 21:29:39,76.80,28.10,5.30,99.90,469306,59,21025,-86
2019-11-21 21:30:10,77.93,27.13,5.30,99.90,469192,59,20961,-84
2019-11-21 21:30:41,72.57,26.67,5.20,99.90,469248,59,21444,-84
2019-11-21 21:31:13,77.90,27.05,5.20,99.90,469219,59,21381,-84
2019-11-21 21:31:44,75.80,27.50,5.20,99.90,484296,55,21541,-83
2019-11-21 21:32:15,75.75,27.15,5.20,99.90,469088,59,21571,-85
2019-11-21 21:32:46,77.22,27.80,5.20,99.90,517118,55,20909,-86
2019-11-21 21:33:17,71.87,26.12,5.20,99.90,469243,59,21413,-86
2019-11-21 21:33:48,73.12,27.40,5.30,99.90,479042,55,21008,-85
2019-11-21 21:34:19,74.22,27.90,5.20,99.90,469091,59,21021,-84
2019-11-21 21:34:50,81.28,28.80,5.30,99.90,516813,55,20969,-85
2019-11-21 21:35:21,70.72,27.17,5.30,99.90,469079,59,20988,-85
2019-11-21 21:35:52,71.32,27.15,5.30,99.90,469337,59,20988,-84
2019-11-21 21:36:23,73.30,27.52,5.30,99.90,489922,54,20926,-84
2019-11-21 21:36:54,75.95,27.75,5.30,99.90,469295,59,21433,-85
2019-11-21 21:37:25,70.60,26.52,5.40,99.90,469270,59,20985,-84
2019-11-21 21:37:56,69.80,26.80,5.40,99.90,470757,55,20977,-84
2019-11-21 21:38:27,76.22,27.58,5.40,99.90,469120,59,20973,-84
2019-11-21 21:38:58,71.80,27.62,5.40,99.90,502066,55,21390,-84
2019-11-21 21:39:29,75.55,27.80,5.40,99.90,483989,55,20969,-84
2019-11-21 21:40:00,71.72,27.30,5.40,99.90,490171,55,20906,-84
2019-11-21 21:40:31,66.82,27.08,5.40,99.90,469179,59,21064,-85
2019-11-21 21:41:02,69.05,26.87,5.50,99.90,469266,59,21049,-85
2019-11-21 21:41:33,77.40,28.52,5.50,99.90,471657,55,21577,-85
2019-11-21 21:42:04,71.25,27.30,5.50,99.90,469147,59,20925,-85
2019-11-21 21:42:35,81.12,28.95,5.50,99.90,470700,55,21393,-85
2019-11-21 21:43:06,73.07,27.48,5.50,99.90,469291,59,20942,-85
2019-11-21 21:43:37,72.20,26.40,5.50,99.90,469186,59,20922,-84
2019-11-21 21:44:08,66.82,26.98,5.50,99.90,504603,55,20969,-85
2019-11-21 21:44:49,77.12,28.58,5.50,99.90,469010,59,20993,-85
2019-11-21 21:45:20,76.30,26.62,5.50,99.90,469330,59,20961,-84
2019-11-21 21:45:51,70.55,26.60,5.50,99.90,472366,55,21005,-85
2019-11-21 21:46:22,75.95,26.70,5.50,99.90,489575,55,20949,-84
2019-11-21 21:46:52,79.03,28.42,5.50,99.90,478311,55,20973,-84
2019-11-21 21:47:24,68.07,26.08,5.50,99.90,469290,59,21029,-84
2019-11-21 21:47:55,70.25,26.70,5.50,99.90,469628,55,20965,-84
2019-11-21 21:48:26,75.53,27.25,5.50,99.90,469248,59,20952,-84
2019-11-21 21:48:58,80.70,29.08,5.50,99.90,469089,59,21436,-84
2019-11-21 21:49:29,73.18,27.27,5.50,99.90,512745,55,20933,-85
2019-11-21 21:50:00,75.78,28.80,5.50,99.90,469195,59,21449,-84
2019-11-21 21:50:43,78.62,28.38,5.50,99.90,469260,59,20969,-84
2019-11-21 21:51:14,76.97,27.70,5.50,99.90,472702,55,21426,-84
2019-11-21 21:51:45,74.05,27.30,5.50,99.90,487028,55,21445,-83
2019-11-21 21:52:19,79.43,28.30,5.50,99.90,469390,59,20926,-83
2019-11-21 21:52:50,75.10,27.35,5.60,99.90,469199,59,20977,-83
2019-11-21 21:53:21,80.03,27.75,5.50,99.90,484176,55,21074,-84
2019-11-21 21:53:52,78.50,28.15,5.50,99.90,487169,55,20978,-84
2019-11-21 21:54:26,73.22,27.40,5.60,99.90,489270,55,21073,-85
2019-11-21 21:54:57,76.53,27.87,5.60,99.90,469347,55,21588,-85
2019-11-21 21:55:28,77.72,28.55,5.60,99.90,470040,55,21028,-85
2019-11-21 21:55:59,81.30,30.35,5.60,99.90,479215,55,20993,-85
2019-11-21 21:56:32,84.87,31.15,5.60,99.90,494117,55,21033,-84
2019-11-21 21:57:03,87.30,31.35,5.60,99.90,473937,55,20941,-84
2019-11-21 21:57:34,79.80,28.02,5.60,99.90,469193,59,20940,-85
2019-11-21 21:58:06,76.82,27.58,5.60,99.90,469298,59,20966,-84
2019-11-21 21:58:37,75.97,27.48,5.60,99.90,469297,59,21421,-85
2019-11-21 21:59:08,75.43,27.55,5.70,99.90,469279,59,20985,-85
2019-11-21 21:59:39,79.47,28.33,5.70,99.90,469253,59,21433,-83
2019-11-21 22:00:10,75.70,27.48,5.70,99.90,475574,55,21021,-84
2019-11-21 22:00:41,74.12,27.62,5.70,99.90,508564,55,20929,-83
2019-11-21 22:01:12,78.12,27.92,5.70,99.90,470052,59,20945,-85
2019-11-21 22:01:43,71.82,26.77,5.70,99.90,469972,59,20934,-84
2019-11-21 22:02:14,75.95,28.08,5.70,99.90,469879,59,21001,-84
2019-11-21 22:02:47,70.00,27.58,5.70,99.90,474322,55,20969,-84
2019-11-21 22:03:18,81.78,27.62,5.70,99.90,469982,59,21008,-84
2019-11-21 22:03:49,77.85,29.12,5.70,99.90,469577,59,20989,-84
2019-11-21 22:04:20,74.62,27.92,5.70,99.90,480120,55,20949,-84
2019-11-21 22:04:51,76.45,27.65,5.70,99.90,469039,59,21473,-84
2019-11-21 22:05:22,73.35,28.20,5.70,99.90,484696,55,20980,-84
2019-11-21 22:05:53,81.53,28.17,5.60,99.90,469642,55,21069,-84
2019-11-21 22:06:24,72.25,28.10,5.60,99.90,469247,59,20989,-84
2019-11-21 22:06:56,75.45,28.60,5.60,99.90,469248,56,20961,-83
2019-11-21 22:07:27,78.78,28.10,5.60,99.90,469295,59,21012,-84
2019-11-21 22:07:58,74.82,28.80,5.70,99.90,486098,55,21772,-84
2019-11-21 22:08:29,76.60,28.90,5.70,99.90,469288,59,20917,-84
2019-11-21 22:09:01,78.65,29.27,5.70,99.90,510546,55,20946,-85
2019-11-21 22:09:33,83.12,27.95,5.70,99.90,469492,59,21124,-84
2019-11-21 22:10:04,76.97,28.35,5.70,99.90,469190,56,20977,-86
2019-11-21 22:10:39,74.45,26.58,5.70,99.90,469291,59,20981,-83
2019-11-21 22:11:10,73.20,27.90,5.70,99.90,493556,55,21025,-84
2019-11-21 22:11:41,77.25,28.00,5.70,99.90,469267,59,20928,-84
2019-11-21 22:12:13,80.70,28.25,5.70,99.90,480349,55,21444,-84
2019-11-21 22:12:44,71.95,27.50,5.70,99.90,484219,55,21497,-84
2019-11-21 22:13:15,77.90,28.38,5.80,99.90,503448,55,20949,-85
2019-11-21 22:13:50,78.15,27.85,5.70,99.90,469710,59,20961,-84
2019-11-21 22:14:21,77.78,27.17,5.70,99.90,469553,59,20925,-84
2019-11-21 22:14:52,79.95,29.65,5.70,99.90,478707,55,20929,-84
2019-11-21 22:15:23,81.35,28.42,5.70,99.90,490315,55,20993,-84
2019-11-21 22:15:54,91.75,29.77,5.70,99.90,472896,55,21044,-84
2019-11-21 22:16:42,91.47,30.88,5.70,99.90,486467,55,20954,-85
2019-11-21 22:17:52,85.97,29.90,5.70,99.90,470618,55,20921,-83
2019-11-21 22:18:27,78.75,27.42,5.70,99.90,471968,55,20913,-84
2019-11-21 22:18:58,77.72,27.95,5.70,99.90,469249,59,20977,-86
2019-11-21 22:19:29,79.53,28.45,5.70,99.90,469207,59,20993,-84
2019-11-21 22:20:00,83.50,29.67,5.70,99.90,469299,59,21025,-84
2019-11-21 22:20:31,79.80,29.25,5.70,99.90,469155,59,20965,-85
2019-11-21 22:21:02,88.22,29.17,5.70,99.90,469262,59,21451,-84
2019-11-21 22:21:33,79.35,29.48,5.70,99.90,482672,55,20933,-83
2019-11-21 22:22:08,81.40,28.27,5.60,99.90,469140,59,20925,-84
2019-11-21 22:22:39,83.65,29.12,5.60,99.90,469178,59,21426,-84
2019-11-21 22:23:10,82.90,28.73,5.70,99.90,510796,55,21467,-84
2019-11-21 22:23:42,81.30,29.27,5.70,99.90,477186,55,20988,-84
2019-11-21 22:24:13,80.93,30.12,5.70,99.90,469369,59,20993,-84
2019-11-21 22:24:46,80.30,29.73,5.70,99.90,468879,59,20993,-83
2019-11-21 22:25:17,76.47,28.20,5.70,99.90,469230,59,20934,-84
2019-11-21 22:25:48,88.87,31.05,5.60,99.90,469269,59,21409,-84
2019-11-21 22:26:19,86.05,30.27,5.60,99.90,469286,59,21019,-84
2019-11-21 22:26:50,81.12,29.02,5.60,99.90,469219,59,20982,-84
2019-11-21 22:27:21,86.35,29.52,5.60,99.90,472301,55,20978,-83
2019-11-21 22:27:52,85.22,28.83,5.60,99.90,467845,59,20972,-84
2019-11-21 22:28:23,81.03,28.55,5.60,99.90,468619,59,20937,-84
2019-11-21 22:28:58,81.97,29.33,5.60,99.90,469104,59,20937,-84
2019-11-21 22:29:29,84.55,29.20,5.60,99.90,477067,55,22013,-84
2019-11-21 22:30:01,86.30,28.95,5.60,99.90,473876,55,21024,-84
2019-11-21 22:30:32,82.53,29.25,5.60,99.90,476476,55,20993,-84
2019-11-21 22:31:06,80.82,29.55,5.60,99.90,469511,58,20989,-84
2019-11-21 22:31:45,88.72,29.67,5.60,99.90,485226,55,21512,-84
2019-11-21 22:32:16,77.15,27.75,5.60,99.90,499924,55,21017,-83
2019-11-21 22:32:51,83.60,28.30,5.70,99.90,495201,55,20958,-83
2019-11-21 22:33:22,86.82,30.35,5.70,99.90,469351,59,21014,-85
2019-11-21 22:33:53,78.85,28.73,5.70,99.90,469678,55,21026,-84
2019-11-21 22:34:24,83.12,29.80,5.70,99.90,470304,55,20909,-84
2019-11-21 22:34:58,79.07,27.35,5.70,99.90,469431,55,20937,-85
2019-11-21 22:35:51,80.18,28.70,5.70,99.90,471300,55,20965,-84
2019-11-21 22:36:22,80.97,28.87,5.80,99.90,469413,59,20957,-84
2019-11-21 22:36:53,80.87,28.67,5.80,99.90,472840,55,20945,-85
2019-11-21 22:37:24,82.15,28.23,5.80,99.90,469606,59,20957,-83
2019-11-21 22:37:58,85.93,28.77,5.80,99.90,469306,59,20929,-85
2019-11-21 22:38:29,89.00,28.60,5.70,99.90,490870,55,20905,-84
2019-11-21 22:39:00,89.47,29.10,5.80,99.90,469528,59,20917,-84
2019-11-21 22:39:31,83.57,29.83,5.80,99.90,469537,59,21532,-84
2019-11-21 22:40:03,83.53,29.48,5.70,99.90,495424,55,20989,-83
2019-11-21 22:40:37,86.28,28.58,5.70,99.90,484498,55,21571,-84
2019-11-21 22:41:18,78.93,27.98,5.70,99.90,469237,59,21051,-85
2019-11-21 22:41:49,91.90,29.15,5.70,99.90,469025,59,21009,-85
2019-11-21 22:42:20,83.70,28.55,5.70,99.90,471689,55,21437,-85
2019-11-21 22:42:51,84.32,29.15,5.70,99.90,469169,59,20989,-85
2019-11-21 22:43:22,82.35,28.92,5.70,99.90,491445,55,20984,-85
2019-11-21 22:43:53,82.75,29.58,5.70,99.90,469312,59,21381,-86
2019-11-21 22:44:24,91.65,30.20,5.60,99.90,470317,55,20933,-85
2019-11-21 22:44:55,82.45,28.98,5.70,99.90,469272,59,21017,-84
2019-11-21 22:45:26,79.55,27.70,5.70,99.90,469236,59,20950,-85
2019-11-21 22:46:00,91.53,31.62,5.70,99.90,472729,55,21514,-85
2019-11-21 22:46:31,73.15,26.60,5.70,99.90,472308,55,21108,-85
2019-11-21 22:47:03,80.30,28.85,5.70,99.90,469236,59,20929,-82
2019-11-21 22:47:34,84.70,30.02,5.70,99.90,471345,55,20925,-83
2019-11-21 22:48:07,84.87,29.87,5.70,99.90,494927,55,20922,-86
2019-11-21 22:48:38,89.37,29.17,5.70,99.90,473481,55,20973,-83
2019-11-21 22:49:09,79.53,29.25,5.70,99.90,469186,59,21021,-81
2019-11-21 22:49:40,83.00,29.12,5.70,99.90,469194,59,20933,-83
2019-11-21 22:50:11,87.40,30.55,5.70,99.90,502649,55,20969,-81
2019-11-21 22:50:44,84.68,30.17,5.70,99.90,469513,59,20973,-86
2019-11-21 22:51:15,85.10,30.02,5.80,99.90,481679,55,21382,-86
2019-11-21 22:51:46,86.32,29.10,5.70,99.90,499491,54,20949,-84
2019-11-21 22:52:18,77.65,29.15,5.70,99.90,490063,55,21397,-87
2019-11-21 22:52:49,86.55,29.08,5.80,99.90,469204,59,21024,-85
2019-11-21 22:53:24,84.57,29.67,5.80,99.90,485440,55,20984,-85
2019-11-21 22:53:55,87.62,29.42,5.80,99.90,469316,59,21464,-86
2019-11-21 22:54:26,85.00,29.70,5.70,99.90,476328,55,20981,-84
2019-11-21 22:54:57,87.40,30.73,5.70,99.90,481443,55,21420,-84
2019-11-21 22:55:28,91.12,30.10,5.70,99.90,469305,59,20998,-84
2019-11-21 22:56:02,99.37,31.65,5.70,99.90,469399,59,21053,-84
2019-11-21 22:56:33,98.75,31.67,5.70,99.90,474516,55,21461,-84
2019-11-21 22:57:04,90.90,31.20,5.70,99.90,479204,55,20925,-84
2019-11-21 22:57:35,90.60,31.98,5.70,99.90,469308,59,21394,-86
2019-11-21 22:58:06,89.87,30.30,5.70,99.90,469183,59,20977,-86
2019-11-21 22:58:40,93.28,32.67,5.70,99.90,487745,55,21014,-85
2019-11-21 22:59:12,87.60,30.08,5.80,99.90,488615,55,20952,-84
2019-11-21 22:59:43,87.60,30.52,5.80,99.90,469276,59,20993,-85
2019-11-21 23:00:26,83.30,29.05,5.80,99.90,469338,56,21401,-86
2019-11-21 23:00:58,82.25,28.87,5.80,99.90,469285,59,21045,-85
2019-11-21 23:01:29,85.07,30.52,5.80,99.90,486916,55,20997,-86
2019-11-21 23:02:00,87.62,31.20,5.80,99.90,485081,55,20969,-85
2019-11-21 23:02:31,93.37,31.55,5.80,99.90,469510,59,20965,-84
2019-11-21 23:03:04,92.68,31.33,5.80,99.90,469678,59,20948,-85
2019-11-21 23:03:35,89.43,31.17,5.80,99.90,469599,59,20969,-87
2019-11-21 23:04:06,91.35,31.77,5.80,99.90,476641,55,20958,-85
2019-11-21 23:04:37,93.45,30.60,5.80,99.90,469551,59,21420,-84
2019-11-21 23:05:20,82.10,30.85,5.80,99.90,473358,55,20921,-85
2019-11-21 23:05:51,93.80,30.12,5.70,99.90,479104,55,21005,-85
2019-11-21 23:06:26,86.87,29.83,5.70,99.90,482398,55,21022,-84
2019-11-21 23:06:57,93.87,31.27,5.70,99.90,469450,59,21062,-85
2019-11-21 23:07:28,100.35,30.88,5.60,99.90,469284,59,20949,-84
2019-11-21 23:07:59,96.05,31.92,5.60,99.90,469357,59,20965,-84
2019-11-21 23:08:30,87.05,30.05,5.60,99.90,484310,55,21119,-79
2019-11-21 23:09:01,88.07,30.58,5.60,99.90,469323,59,21059,-78
2019-11-21 23:09:32,90.25,29.40,5.60,99.90,472614,55,21028,-79
2019-11-21 23:10:03,90.62,31.83,5.60,99.90,473922,55,20957,-82
2019-11-21 23:10:35,81.87,30.48,5.60,99.90,469085,59,20985,-84
2019-11-21 23:11:06,95.03,31.05,5.60,99.90,473279,55,20972,-84
2019-11-21 23:11:37,92.55,31.20,5.60,99.90,474270,55,20933,-82
2019-11-21 23:12:08,89.07,29.37,5.60,99.90,469374,59,21128,-83
2019-11-21 23:12:40,87.40,29.45,5.60,99.90,469293,59,20965,-84
2019-11-21 23:13:11,85.82,29.70,5.60,99.90,469351,59,21509,-83
2019-11-21 23:13:43,88.43,29.48,5.60,99.90,469473,55,20933,-83
2019-11-21 23:14:14,84.05,29.05,5.60,99.90,469434,59,20933,-83
2019-11-21 23:14:45,86.05,29.05,5.60,99.90,476125,55,20933,-82
2019-11-21 23:15:16,82.07,28.35,5.50,99.90,469674,55,21405,-83
2019-11-21 23:15:47,91.93,30.25,5.50,99.90,482657,55,21425,-84
2019-11-21 23:16:18,81.78,28.45,5.50,99.90,471581,55,21021,-83
2019-11-21 23:16:50,86.03,28.23,5.50,99.90,484224,54,20949,-83
2019-11-21 23:17:30,92.00,29.63,5.50,99.90,493578,55,21009,-82
2019-11-21 23:18:01,79.75,27.60,5.60,99.90,469565,59,20929,-84
2019-11-21 23:18:32,80.30,29.15,5.50,99.90,469446,59,21421,-83
2019-11-21 23:19:05,90.47,29.35,5.50,99.90,469709,55,21033,-83
2019-11-21 23:19:36,83.82,28.38,5.60,99.90,469828,55,21381,-83
2019-11-21 23:20:10,80.30,27.90,5.60,99.90,469362,59,20925,-84
2019-11-21 23:20:41,85.90,28.38,5.60,99.90,469340,59,20929,-85
2019-11-21 23:21:12,81.87,28.25,5.60,99.90,483768,55,21098,-84
2019-11-21 23:21:43,79.50,28.12,5.60,99.90,469317,59,21025,-85
2019-11-21 23:22:15,83.20,29.60,5.60,99.90,469155,59,20969,-85
2019-11-21 23:22:46,87.65,28.80,5.60,99.90,486101,55,21382,-86
2019-11-21 23:23:20,83.72,28.65,5.50,99.90,469230,59,20937,-85
2019-11-21 23:23:51,80.00,27.90,5.50,99.90,509923,55,20973,-85
2019-11-21 23:24:21,86.93,29.30,5.40,99.90,469319,59,21421,-85
2019-11-21 23:24:53,90.10,28.42,5.50,99.90,469319,57,20965,-85
2019-11-21 23:25:24,93.30,30.98,5.40,99.90,469194,59,21029,-85
2019-11-21 23:25:55,95.62,31.60,5.40,99.90,469755,55,20973,-86
2019-11-21 23:26:28,81.87,32.03,5.40,99.90,469672,55,20949,-85
2019-11-21 23:26:59,93.18,31.80,5.40,99.90,517118,55,20916,-85
2019-11-21 23:27:33,94.97,33.50,5.40,99.90,469798,59,20965,-86
2019-11-21 23:28:23,98.12,35.15,5.40,99.90,469926,59,20953,-84
2019-11-21 23:29:05,112.43,38.78,5.40,99.90,488154,55,20925,-85
2019-11-21 23:29:36,102.50,36.60,5.50,99.90,472305,55,20968,-84
2019-11-21 23:30:15,114.95,43.00,5.40,99.90,470168,59,20985,-84
2019-11-21 23:32:23,95.65,33.90,5.40,99.90,470044,59,21398,-84
2019-11-21 23:32:54,122.28,40.83,5.40,99.90,471145,55,20981,-85
2019-11-21 23:33:25,121.85,43.95,5.30,99.90,488829,55,20926,-84
2019-11-21 23:34:01,116.07,41.88,5.30,99.90,470114,59,20981,-85
2019-11-21 23:34:34,103.57,36.45,5.30,99.90,470684,55,20997,-85
2019-11-21 23:35:14,105.00,39.38,5.30,99.90,470221,59,20965,-84
2019-11-21 23:35:45,5.20,5.20,5.20,99.90,473337,59,21572,-85
2019-11-21 23:36:16,121.75,41.40,5.20,99.90,470315,59,20046,-84
2019-11-21 23:36:53,100.15,35.95,5.10,99.90,470136,59,20949,-85
2019-11-21 23:37:27,93.45,32.00,5.10,99.90,469960,59,20921,-85
2019-11-21 23:37:58,92.35,31.42,5.10,99.90,469967,59,21041,-85
2019-11-21 23:38:29,126.70,44.60,5.10,99.90,469843,59,20993,-85
2019-11-21 23:39:00,106.18,36.80,5.10,99.90,469400,59,20973,-85
2019-11-21 23:39:31,132.90,49.30,5.10,99.90,469266,59,21584,-85
2019-11-21 23:40:03,101.90,37.22,5.10,99.90,479045,55,21586,-86
2019-11-21 23:40:34,119.22,45.67,5.10,99.90,503270,55,21488,-85
2019-11-21 23:41:08,93.35,31.45,5.10,99.90,469302,59,20997,-85
2019-11-21 23:41:48,103.75,38.15,5.10,99.90,469273,59,20993,-85
2019-11-21 23:42:19,96.07,36.15,5.10,99.90,474868,55,20953,-85
2019-11-21 23:42:51,109.90,36.33,5.00,99.90,469319,59,21409,-85
2019-11-21 23:43:22,122.68,46.63,5.00,99.90,482869,55,21570,-84
2019-11-21 23:43:53,119.93,42.53,4.90,99.90,469241,59,21067,-84
2019-11-21 23:44:24,116.85,43.08,5.00,99.90,471519,55,20981,-85
2019-11-21 23:44:55,125.55,44.63,5.00,99.90,469248,59,21021,-84
2019-11-21 23:45:26,109.85,40.72,5.00,99.90,469290,59,20944,-84
2019-11-21 23:45:57,102.38,37.10,5.00,99.90,478603,55,20953,-85
2019-11-21 23:46:28,85.35,32.35,5.00,99.90,469321,57,20988,-85
2019-11-21 23:46:59,82.32,29.60,5.00,99.90,478400,55,20926,-85
2019-11-21 23:47:31,81.00,27.90,5.00,99.90,469315,59,21044,-85
2019-11-21 23:48:02,78.82,26.60,5.00,99.90,476704,55,21524,-85
2019-11-21 23:48:33,85.47,30.15,5.00,99.90,469225,59,21005,-86
2019-11-21 23:49:04,93.55,31.70,5.10,99.90,469251,59,20972,-85
2019-11-21 23:49:35,102.20,39.28,5.00,99.90,517089,55,21384,-85
2019-11-21 23:50:06,102.85,36.25,5.00,99.90,469600,56,20948,-85
2019-11-21 23:50:37,107.28,40.30,5.00,99.90,469281,59,20961,-84
2019-11-21 23:51:08,113.25,43.22,5.00,99.90,482083,55,21592,-84
2019-11-21 23:51:39,98.65,40.08,5.10,99.90,469338,59,21025,-84
2019-11-21 23:52:10,96.03,37.72,5.10,99.90,469252,59,21049,-84
2019-11-21 23:52:41,116.75,45.30,5.10,99.90,481632,54,20945,-85
2019-11-21 23:53:12,99.15,37.25,5.10,99.90,469195,59,21038,-86
2019-11-21 23:53:43,88.12,33.13,5.10,99.90,469328,59,20993,-85
2019-11-21 23:54:14,97.28,35.95,5.20,99.90,469319,59,21361,-85
2019-11-21 23:54:45,85.60,30.77,5.20,99.90,470569,55,22539,-85
2019-11-21 23:55:19,85.75,29.52,5.10,99.90,479506,55,20961,-85
2019-11-21 23:55:50,80.68,29.08,5.10,99.90,493207,55,20969,-85
2019-11-21 23:56:25,92.25,33.60,5.10,99.90,469318,59,21008,-85
2019-11-21 23:56:56,116.05,47.45,5.10,99.90,494277,54,20954,-85
2019-11-21 23:57:27,99.10,37.85,5.10,99.90,469296,59,21417,-86
2019-11-21 23:57:58,94.57,37.65,5.10,99.90,495215,55,20949,-85
2019-11-21 23:58:29,76.37,26.80,5.10,99.90,514080,55,20973,-85
2019-11-21 23:59:01,79.43,28.10,5.10,99.90,482354,55,21416,-85
2019-11-21 23:59:32,72.80,25.83,5.20,99.90,469240,59,20965,-87