2019-11-21 00:00:29,37.25,16.55,7.40,98.70,475684,55,20956,-68
2019-11-21 00:01:00,31.98,15.90,7.30,98.70,473679,55,20893,-67
2019-11-21 00:01:31,30.00,16.25,7.40,98.70,474790,55,20957,-69
2019-11-21 00:02:02,29.27,17.60,7.40,98.70,465752,59,20906,-66
2019-11-21 00:02:33,37.28,17.23,7.40,98.80,468959,55,21173,-68
2019-11-21 00:03:04,28.92,17.90,7.40,98.80,495774,55,20898,-68
2019-11-21 00:03:39,36.33,17.87,7.30,98.70,487800,55,21426,-68
2019-11-21 00:04:10,39.88,17.92,7.30,98.60,470699,55,20901,-68
2019-11-21 00:04:41,36.03,18.02,7.30,98.80,465753,59,20945,-68
2019-11-21 00:05:12,32.30,17.05,7.30,98.80,470462,55,20970,-68
2019-11-21 00:05:43,36.20,17.85,7.30,98.90,465735,59,20957,-68
2019-11-21 00:06:14,32.78,17.37,7.30,99.00,493782,55,20968,-67
2019-11-21 00:06:45,33.70,17.42,7.30,99.10,465824,59,20982,-68
2019-11-21 00:07:16,27.37,16.65,7.30,99.10,465734,59,20933,-68
2019-11-21 00:07:47,29.15,17.33,7.30,99.10,466216,55,20949,-68
2019-11-21 00:08:18,35.50,17.30,7.30,99.10,474873,55,20913,-67
2019-11-21 00:08:49,36.28,18.75,7.30,99.10,485591,55,20925,-67
2019-11-21 00:09:20,30.40,16.75,7.30,99.20,474765,55,20913,-68
2019-11-21 00:09:50,31.87,18.08,7.30,99.30,476238,55,20944,-68
2019-11-21 00:10:21,30.30,16.92,7.30,99.40,469021,55,21148,-68
2019-11-21 00:10:52,35.10,17.73,7.30,99.50,479657,55,20949,-68
2019-11-21 00:11:23,37.13,18.75,7.30,99.50,488390,55,20909,-68
2019-11-21 00:11:54,37.22,18.30,7.30,99.50,465748,59,20964,-68
2019-11-21 00:12:25,30.42,17.37,7.30,99.50,472508,55,20892,-68
2019-11-21 00:12:56,38.90,18.40,7.30,99.50,465807,59,21252,-68
2019-11-21 00:17:17,31.92,17.45,7.30,99.60,469269,55,21192,-68
2019-11-21 00:19:07,22.60,13.30,7.20,99.60,465983,59,20910,-68
2019-11-21 00:19:38,26.65,13.50,6.90,99.90,477306,55,20905,-68
2019-11-21 00:20:09,28.83,15.10,6.90,99.90,472023,55,20929,-68
2019-11-21 00:20:40,29.20,15.40,6.90,99.90,471258,55,20930,-68
2019-11-21 00:21:11,28.10,15.38,6.90,99.90,481688,55,20932,-68
2019-11-21 00:21:42,33.85,16.42,6.90,99.90,474632,55,20897,-67
2019-11-21 00:22:13,33.92,17.70,7.00,99.90,469168,55,20933,-66
2019-11-21 00:22:45,28.80,16.62,7.00,99.90,474790,55,20949,-68
2019-11-21 00:23:16,31.58,17.05,7.00,99.90,479739,55,21307,-68
2019-11-21 00:23:47,31.12,16.70,7.00,99.90,478683,55,21218,-68
2019-11-21 00:24:18,30.30,16.70,7.00,99.90,483459,55,21009,-68
2019-11-21 00:25:24,31.62,16.75,7.10,99.90,465805,59,20913,-68
2019-11-21 00:25:55,33.70,15.82,7.10,99.90,485000,55,21188,-67
2019-11-21 00:26:26,27.30,16.33,7.10,99.90,497956,55,20989,-67
2019-11-21 00:26:57,34.05,16.98,7.10,99.90,465795,59,20921,-68
2019-11-21 00:27:28,38.33,15.75,7.10,99.90,468047,55,20913,-67
2019-11-21 00:27:59,32.17,17.02,7.20,99.90,482507,55,20906,-68
2019-11-21 00:28:30,30.40,16.58,7.20,99.90,475054,55,20913,-68
2019-11-21 00:29:01,28.62,15.48,7.20,99.90,465795,59,20969,-67
2019-11-21 00:29:32,29.83,16.60,7.20,99.90,468894,55,20929,-68
2019-11-21 00:30:03,32.45,16.80,7.20,99.90,480096,55,20945,-68
2019-11-21 00:30:34,38.10,16.90,7.30,99.90,469249,55,20988,-68
2019-11-21 00:31:05,28.70,16.33,7.30,99.90,465736,59,20965,-69
2019-11-21 00:31:36,37.80,17.05,7.30,99.90,465759,59,20989,-68
2019-11-21 00:32:07,30.83,17.80,7.30,99.90,476463,55,21016,-65
2019-11-21 00:32:37,30.65,17.40,7.30,99.90,469536,55,20981,-68
2019-11-21 00:33:09,31.42,16.52,7.30,99.80,467948,55,20981,-68
2019-11-21 00:33:40,37.33,18.15,7.30,99.70,465842,59,21279,-67
2019-11-21 00:34:11,26.62,15.93,7.40,99.70,470278,55,20944,-68
2019-11-21 00:34:41,35.35,16.95,7.40,99.50,476053,55,21273,-69
2019-11-21 00:35:38,27.73,16.23,7.40,99.30,465695,59,20985,-68
2019-11-21 00:36:09,27.23,15.15,7.40,99.00,472473,55,20985,-68
2019-11-21 00:36:40,32.97,16.50,7.40,99.10,468613,55,21246,-68
2019-11-21 00:37:11,29.37,15.57,7.40,99.10,469488,55,20996,-67
2019-11-21 00:37:42,29.25,16.12,7.40,99.00,500356,55,20940,-68
2019-11-21 00:41:20,32.83,16.58,7.40,98.90,465780,59,20961,-68
2019-11-21 00:41:51,20.60,12.05,7.40,98.90,476883,55,21040,-68
2019-11-21 00:42:22,23.15,14.07,7.10,99.50,471899,55,21008,-68
2019-11-21 00:42:53,26.90,15.45,7.10,99.70,476144,55,20948,-68
2019-11-21 00:43:24,34.38,16.83,7.10,99.90,468276,55,20897,-67
2019-11-21 00:43:55,30.02,16.87,7.10,99.80,477412,55,21000,-68
2019-11-21 00:44:26,33.28,15.80,7.10,99.80,465925,57,20976,-68
2019-11-21 00:44:57,31.98,17.00,7.20,99.90,473326,55,20945,-69
2019-11-21 00:45:28,32.03,15.63,7.20,99.80,465736,59,21175,-67
2019-11-21 00:45:59,26.60,15.32,7.20,99.70,476274,55,20952,-67
2019-11-21 00:46:30,24.87,15.85,7.20,99.60,476563,55,21134,-68
2019-11-21 00:47:01,31.92,17.02,7.20,99.50,467547,55,20949,-68
2019-11-21 00:47:31,30.02,15.73,7.30,99.40,465726,59,20897,-68
2019-11-21 00:48:03,33.88,17.12,7.30,99.30,465942,57,21311,-68
2019-11-21 00:48:33,30.02,17.45,7.30,99.20,465838,59,20910,-68
2019-11-21 00:49:04,30.05,16.77,7.30,99.20,465793,59,20937,-68
2019-11-21 00:49:35,27.48,15.93,7.30,99.10,488429,55,20917,-68
2019-11-21 00:50:06,30.95,16.52,7.40,99.20,465768,59,20957,-68
2019-11-21 00:50:37,39.78,18.27,7.40,99.10,480381,55,20961,-68
2019-11-21 00:51:08,28.95,16.17,7.40,99.00,472403,55,20976,-68
2019-11-21 00:51:39,28.73,15.73,7.40,99.00,472373,55,20961,-67
2019-11-21 00:52:10,33.13,15.52,7.40,98.80,468570,55,21015,-68
2019-11-21 00:52:41,29.55,16.48,7.40,98.70,472277,55,20936,-67
2019-11-21 00:53:12,30.50,16.35,7.40,98.70,475165,55,20953,-67
2019-11-21 00:53:43,33.45,17.42,7.40,98.60,465695,59,20964,-68
2019-11-21 00:54:14,31.10,16.35,7.50,98.50,475350,55,20953,-68
2019-11-21 00:54:45,30.17,17.05,7.50,98.50,465782,59,20956,-68
2019-11-21 00:55:16,31.45,17.02,7.50,98.50,465771,59,20885,-68
2019-11-21 00:55:46,28.50,16.73,7.50,98.40,465736,59,20952,-68
2019-11-21 00:56:17,28.67,16.27,7.50,98.40,467652,55,20949,-67
2019-11-21 00:56:48,30.42,16.30,7.50,98.40,466242,55,20909,-68
2019-11-21 00:57:19,31.98,17.77,7.50,98.40,469745,55,20958,-68
2019-11-21 00:57:50,33.50,17.05,7.50,98.40,465734,59,21307,-67
2019-11-21 00:58:21,32.08,17.67,7.50,98.20,465819,59,21248,-68
2019-11-21 00:58:52,31.30,16.87,7.50,98.20,466696,55,21285,-68
2019-11-21 00:59:23,32.00,17.33,7.60,98.20,468578,55,21282,-68
2019-11-21 00:59:54,28.50,15.85,7.60,98.20,482435,55,21362,-67
2019-11-21 01:00:50,25.70,16.58,7.60,98.20,481422,55,20953,-68
2019-11-21 01:01:21,29.85,15.98,7.50,97.90,465803,59,21299,-68
2019-11-21 01:01:53,31.75,16.08,7.50,98.00,467383,55,20937,-68
2019-11-21 01:02:24,29.27,15.77,7.50,98.00,473635,55,21320,-67
2019-11-21 01:02:54,37.10,17.52,7.50,98.00,471215,55,20961,-69
2019-11-21 01:07:40,32.67,17.17,7.50,98.00,467794,55,20947,-67
2019-11-21 01:08:11,17.98,11.68,7.20,99.10,475610,55,21204,-68
2019-11-21 01:08:42,20.75,13.32,7.10,99.10,465727,59,20976,-67
2019-11-21 01:09:12,33.97,15.65,7.10,99.40,472605,55,21008,-68
2019-11-21 01:09:44,30.58,17.02,7.10,99.60,474443,55,20948,-69
2019-11-21 01:10:16,32.60,16.08,7.10,99.80,465790,59,21259,-68
2019-11-21 01:10:47,31.73,16.73,7.10,99.90,465790,59,21319,-68
2019-11-21 01:11:32,33.47,17.40,7.10,99.80,466741,55,21013,-68
2019-11-21 01:12:03,31.83,16.75,7.20,99.80,512979,55,21418,-65
2019-11-21 01:12:34,27.25,15.95,7.20,99.80,512790,55,20929,-67
2019-11-21 01:13:05,32.53,16.33,7.20,99.70,466008,59,20889,-67
2019-11-21 01:13:36,37.35,17.75,7.20,99.70,512981,55,20877,-67
2019-11-21 01:14:07,29.10,16.62,7.20,99.90,465969,59,20875,-67
2019-11-21 01:14:38,33.50,17.40,7.30,99.70,465922,59,20897,-67
2019-11-21 01:15:13,41.80,18.15,7.30,99.70,465970,59,20877,-66
2019-11-21 01:15:44,31.58,17.17,7.30,99.70,513077,55,21256,-68
2019-11-21 01:16:15,32.95,18.17,7.30,99.70,465950,59,20921,-66
2019-11-21 01:16:46,35.58,17.73,7.30,99.70,513003,55,20889,-67
2019-11-21 01:17:37,33.35,17.80,7.30,99.60,512967,55,20873,-66
2019-11-21 01:18:12,32.45,16.95,7.30,99.60,513060,55,20890,-67
2019-11-21 01:18:43,33.90,17.25,7.30,99.60,465988,56,21208,-67
2019-11-21 01:19:14,36.15,18.77,7.30,99.70,465973,59,20905,-67
2019-11-21 01:19:45,33.30,17.92,7.30,99.70,512988,55,20873,-68
2019-11-21 01:20:33,39.13,18.42,7.30,99.70,465976,59,20917,-67
2019-11-21 01:21:04,41.00,19.17,7.30,99.50,465986,59,20921,-68
2019-11-21 01:21:35,34.33,18.80,7.20,99.50,513018,55,20897,-67
2019-11-21 01:22:06,35.60,18.60,7.20,99.60,512898,55,20909,-67
2019-11-21 01:22:37,48.25,18.55,7.20,99.70,512864,55,20929,-68
2019-11-21 01:23:08,36.97,19.92,7.20,99.80,512935,55,20920,-68
2019-11-21 01:23:39,33.95,18.08,7.20,99.90,465991,59,20912,-67
2019-11-21 01:24:09,32.70,17.92,7.20,99.90,465988,59,20953,-67
2019-11-21 01:24:40,28.92,17.45,7.20,99.90,513045,55,20897,-67
2019-11-21 01:25:32,38.95,18.50,7.20,99.90,512966,55,21192,-67
2019-11-21 01:26:07,37.35,18.35,7.30,99.90,513087,55,20830,-68
2019-11-21 01:26:38,35.83,18.27,7.20,99.90,513179,55,21260,-67
2019-11-21 01:27:09,32.63,17.65,7.20,99.90,513107,55,20841,-67
2019-11-21 01:27:40,35.78,17.75,7.20,99.90,472653,55,20949,-68
2019-11-21 01:28:11,36.33,19.12,7.20,99.90,513123,55,20869,-67
2019-11-21 01:28:42,39.58,18.77,7.30,99.90,513117,55,21197,-67
2019-11-21 01:29:13,37.75,18.50,7.30,99.90,492867,55,21121,-67
2019-11-21 01:29:44,34.28,19.50,7.30,99.90,472628,55,20960,-67
2019-11-21 01:30:15,40.25,19.85,7.30,99.90,513145,55,20834,-68
2019-11-21 01:30:46,42.62,20.25,7.30,99.90,513089,55,20885,-67
2019-11-21 01:31:16,39.03,17.87,7.30,99.90,513041,55,20838,-67
2019-11-21 01:31:47,39.35,20.05,7.30,99.90,513080,55,20908,-67
2019-11-21 01:32:18,36.10,18.05,7.30,99.90,512890,55,20845,-67
2019-11-21 01:33:54,38.60,19.42,7.30,99.90,513081,55,20917,-67
2019-11-21 01:34:25,36.17,16.90,7.30,99.70,512995,55,20901,-68
2019-11-21 01:34:56,36.03,18.37,7.20,99.90,513035,55,20857,-68
2019-11-21 01:35:26,31.52,18.48,7.20,99.90,512960,55,20925,-68
2019-11-21 01:35:57,38.85,18.65,7.20,99.90,512970,55,20849,-68
2019-11-21 01:36:30,34.88,18.95,7.20,99.90,513025,55,20869,-67
2019-11-21 01:37:01,36.78,19.08,7.20,99.90,513059,55,20834,-68
2019-11-21 01:37:32,36.22,20.23,7.20,99.90,465888,59,20917,-67
2019-11-21 01:38:03,39.78,19.60,7.10,99.90,513004,55,20850,-68
2019-11-21 01:38:34,36.65,18.60,7.10,99.90,512960,55,20881,-67
2019-11-21 01:39:07,41.15,19.87,7.10,99.90,512953,55,20846,-67
2019-11-21 01:39:38,42.58,20.37,7.10,99.90,465957,59,20901,-68
2019-11-21 01:40:09,36.83,19.95,7.10,99.90,512957,55,20848,-68
2019-11-21 01:40:40,33.78,19.83,7.10,99.90,513005,55,21168,-67
2019-11-21 01:41:10,48.70,19.80,7.10,99.90,513003,55,21350,-68
2019-11-21 01:41:41,39.35,19.77,7.10,99.90,513001,55,21423,-65
2019-11-21 01:42:12,41.25,20.25,7.10,99.90,512818,55,21140,-65
2019-11-21 01:42:43,40.83,20.48,7.20,99.90,513045,55,20857,-65
2019-11-21 01:43:14,36.50,20.15,7.10,99.90,465966,59,20870,-65
2019-11-21 01:43:45,37.50,20.08,7.10,99.90,512994,55,20945,-66
2019-11-21 01:44:16,38.67,19.05,7.10,99.90,513064,55,21125,-69
2019-11-21 01:44:47,42.00,20.75,7.10,99.90,513037,55,21156,-67
2019-11-21 01:45:18,34.58,18.85,7.10,99.90,513049,55,21216,-67
2019-11-21 01:45:49,35.22,19.30,7.10,99.90,512922,55,20869,-67
2019-11-21 01:46:20,39.03,19.77,7.20,99.90,466032,59,20925,-67
2019-11-21 01:46:51,37.63,19.75,7.20,99.90,513020,55,20865,-67
2019-11-21 01:47:22,35.75,19.42,7.20,99.90,465966,59,20910,-67
2019-11-21 01:47:53,46.13,19.77,7.20,99.90,512975,55,20925,-67
2019-11-21 01:48:24,38.58,20.83,7.20,99.90,513000,55,20837,-68
2019-11-21 01:48:54,33.22,19.67,7.10,99.90,465957,59,20893,-67
2019-11-21 01:49:25,37.47,20.02,7.20,99.90,513001,55,20902,-68
2019-11-21 01:49:56,42.42,21.55,7.20,99.90,512969,55,20874,-67
2019-11-21 01:50:27,38.10,20.27,7.20,99.90,512981,55,20865,-67
2019-11-21 01:50:58,40.53,19.65,7.10,99.90,512960,55,20850,-68
2019-11-21 01:51:29,44.85,19.83,7.20,99.90,512982,55,20846,-67
2019-11-21 01:52:00,38.00,19.10,7.10,99.90,472507,55,20902,-67
2019-11-21 01:52:31,42.45,19.83,7.20,99.90,512787,55,20890,-67
2019-11-21 01:53:02,40.70,19.83,7.10,99.90,512990,55,20845,-67
2019-11-21 01:53:33,40.55,19.92,7.10,99.90,513019,55,20826,-67
2019-11-21 01:55:04,38.53,19.62,7.10,99.90,466007,59,20909,-67
2019-11-21 01:55:35,32.75,16.50,7.00,99.90,513009,55,20846,-68
2019-11-21 01:56:56,34.50,18.15,7.00,99.90,465898,59,20925,-68
2019-11-21 01:58:28,27.05,15.68,6.90,99.90,513047,55,20854,-67
2019-11-21 01:58:59,31.55,16.42,6.80,99.90,513030,55,20905,-67
2019-11-21 01:59:30,35.08,17.92,6.70,99.90,465986,59,21156,-68
2019-11-21 02:00:01,43.92,18.95,6.70,99.90,513045,55,20890,-67
2019-11-21 02:00:32,32.17,18.00,6.70,99.90,512948,55,20965,-68
2019-11-21 02:01:07,47.33,20.60,6.70,99.90,513009,55,20829,-67
2019-11-21 02:01:37,37.83,19.70,6.70,99.90,465990,59,21209,-67
2019-11-21 02:02:08,37.70,19.55,6.70,99.90,512904,55,20878,-66
2019-11-21 02:02:39,35.90,18.92,6.70,99.90,512825,55,20865,-67
2019-11-21 02:03:10,31.77,17.92,6.70,99.90,469727,55,20902,-69
2019-11-21 02:03:41,45.53,20.70,6.80,99.90,468354,55,21001,-68
2019-11-21 02:04:12,40.12,18.52,6.80,99.90,469824,55,20944,-68
2019-11-21 02:04:43,36.00,19.58,6.90,99.90,473420,55,20985,-68
2019-11-21 02:05:14,43.42,20.35,6.90,99.90,465709,59,20960,-68
2019-11-21 02:05:45,43.20,20.50,6.90,99.90,473743,55,20917,-67
2019-11-21 02:06:16,39.33,20.77,6.90,99.90,465972,55,20928,-68
2019-11-21 02:06:47,38.08,21.02,6.90,99.90,477200,55,20913,-68
2019-11-21 02:07:18,38.53,20.12,6.90,99.90,469270,55,20985,-68
2019-11-21 02:07:49,33.92,18.95,6.90,99.90,503678,55,20981,-68
2019-11-21 02:08:20,38.90,20.80,6.90,99.90,472809,55,21005,-68
2019-11-21 02:08:51,43.17,20.20,6.90,99.90,465700,59,20984,-68
2019-11-21 02:09:22,48.38,22.05,6.90,99.90,465722,59,21012,-68
2019-11-21 02:09:53,45.05,21.83,6.90,99.90,472850,55,20893,-68
2019-11-21 02:10:32,44.15,21.20,6.90,99.90,471002,55,20928,-68
2019-11-21 02:11:04,37.20,20.15,6.90,99.90,471888,55,20952,-67
2019-11-21 02:11:35,47.38,21.60,6.90,99.90,466528,55,20944,-69
2019-11-21 02:12:06,37.50,19.15,6.90,99.90,465727,59,21260,-68
2019-11-21 02:12:36,45.22,20.62,6.80,99.90,481115,55,21244,-68
2019-11-21 02:13:08,40.78,20.23,6.80,99.90,468291,55,20978,-68
2019-11-21 02:13:38,40.30,19.87,6.80,99.90,469801,55,21300,-68
2019-11-21 02:14:09,33.10,18.17,6.80,99.90,489780,55,21014,-68
2019-11-21 02:14:40,40.35,19.75,6.80,99.90,466999,55,20893,-69
2019-11-21 02:15:11,37.70,19.30,6.80,99.90,468426,55,20948,-68
2019-11-21 02:15:42,36.50,19.80,6.80,99.90,469158,55,20945,-68
2019-11-21 02:16:13,40.22,19.80,6.80,99.90,492773,55,21390,-67
2019-11-21 02:16:44,36.38,20.12,6.80,99.90,470445,55,21156,-67
2019-11-21 02:17:15,35.47,20.08,6.80,99.90,471615,55,21736,-67
2019-11-21 02:17:46,39.70,20.60,6.80,99.90,477144,55,21484,-68
2019-11-21 02:18:17,34.67,19.58,6.80,99.90,465809,59,21207,-68
2019-11-21 02:18:48,43.50,20.10,6.80,99.90,465753,59,20945,-68
2019-11-21 02:19:19,38.80,19.23,6.80,99.90,474763,55,20976,-68
2019-11-21 02:19:50,43.80,19.85,6.90,99.90,467042,55,20965,-68
2019-11-21 02:20:21,35.92,19.30,6.80,99.90,472009,55,20917,-67
2019-11-21 02:20:51,41.28,20.60,6.90,99.90,465766,59,20953,-68
2019-11-21 02:21:22,42.50,19.77,6.80,99.90,470025,55,20952,-67
2019-11-21 02:21:53,39.38,19.17,6.80,99.90,467331,55,20960,-67
2019-11-21 02:22:24,36.88,18.80,6.80,99.90,465816,55,20932,-69
2019-11-21 02:22:56,40.12,19.67,6.80,99.90,474162,55,20997,-69
2019-11-21 02:23:32,36.97,19.58,6.80,99.90,468740,55,20973,-69
2019-11-21 02:24:43,35.28,18.55,6.80,99.90,467608,55,20926,-67
2019-11-21 02:28:45,34.22,18.20,6.70,99.90,467436,55,21016,-68
2019-11-21 02:29:16,24.37,13.95,6.60,99.90,466682,55,21036,-67
2019-11-21 02:29:47,33.85,15.07,6.20,99.90,466000,55,20992,-69
2019-11-21 02:30:18,32.40,18.30,6.20,99.90,465739,59,21020,-68
2019-11-21 02:30:51,35.35,17.90,6.20,99.90,465771,59,20945,-69
2019-11-21 02:31:22,35.25,18.23,6.20,99.90,465755,59,21016,-68
2019-11-21 02:31:53,38.72,19.10,6.20,99.90,465724,59,21314,-69
2019-11-21 02:32:24,41.05,19.55,6.30,99.90,479177,55,20972,-68
2019-11-21 02:32:54,39.67,19.12,6.30,99.90,465765,59,20929,-67
2019-11-21 02:33:26,42.20,19.35,6.30,99.90,465769,59,20965,-68
2019-11-21 02:33:57,38.65,19.98,6.30,99.90,465814,59,21252,-67
2019-11-21 02:34:28,41.47,20.02,6.30,99.90,465793,59,21024,-69
2019-11-21 02:34:58,44.20,19.23,6.40,99.90,472466,55,20913,-68
2019-11-21 02:35:29,34.40,19.08,6.30,99.90,467809,55,21016,-69
2019-11-21 02:36:00,38.53,19.70,6.40,99.90,470287,55,20934,-69
2019-11-21 02:36:31,39.40,20.45,6.40,99.90,471345,55,21358,-67
2019-11-21 02:37:02,36.97,19.48,6.40,99.90,467461,55,21216,-68
2019-11-21 02:37:33,41.03,19.50,6.50,99.90,469362,55,21307,-68
2019-11-21 02:38:04,30.10,18.48,6.50,99.90,476295,55,21264,-66
2019-11-21 02:38:35,35.00,18.42,6.50,99.90,468562,55,20952,-67
2019-11-21 02:39:06,39.05,20.25,6.50,99.90,467901,55,21125,-68
2019-11-21 02:39:37,34.85,18.85,6.50,99.90,465740,59,20945,-69
2019-11-21 02:40:08,40.80,18.92,6.60,99.90,475277,55,20961,-69
2019-11-21 02:40:39,39.38,19.27,6.60,99.90,466108,55,20937,-68
2019-11-21 02:41:10,40.90,20.05,6.60,99.90,467523,55,20910,-68
2019-11-21 02:41:41,39.55,19.98,6.60,99.90,466064,55,20984,-69
2019-11-21 02:42:12,32.58,18.20,6.70,99.90,465612,59,20925,-68
2019-11-21 02:42:42,36.95,18.85,6.70,99.90,469535,55,20941,-68
2019-11-21 02:43:13,33.55,20.05,6.70,99.90,465883,57,20912,-68
2019-11-21 02:43:44,33.67,19.15,6.70,99.90,470895,55,20998,-68
2019-11-21 02:44:15,40.12,19.77,6.60,99.90,465735,59,20965,-68
2019-11-21 02:44:46,40.45,19.40,6.60,99.90,476439,55,20936,-69
2019-11-21 02:45:31,41.60,19.25,6.60,99.90,465760,59,20953,-69
2019-11-21 02:46:19,33.63,17.45,6.60,99.90,465783,59,20905,-68
2019-11-21 02:46:50,28.50,17.25,6.50,99.90,465811,59,21291,-68
2019-11-21 02:47:21,40.25,19.50,6.50,99.90,465697,59,20929,-69
2019-11-21 02:47:52,37.33,18.40,6.50,99.90,465805,59,20960,-68
2019-11-21 02:48:23,31.80,18.50,6.50,99.90,466625,55,20881,-68
2019-11-21 02:48:53,38.80,19.33,6.50,99.90,472359,55,21529,-68
2019-11-21 02:49:24,37.13,19.20,6.50,99.90,483289,55,21200,-68
2019-11-21 02:49:55,38.65,19.60,6.50,99.90,466121,55,20948,-68
2019-11-21 02:50:26,34.55,18.73,6.40,99.90,466888,55,20964,-69
2019-11-21 02:50:57,34.92,18.10,6.40,99.90,465758,59,20957,-68
2019-11-21 02:51:28,34.70,19.40,6.40,99.90,472367,55,21018,-69
2019-11-21 02:51:59,38.78,19.55,6.40,99.90,465767,59,21050,-67
2019-11-21 02:52:30,40.58,19.40,6.40,99.90,468922,55,20965,-68
2019-11-21 02:53:01,33.85,18.90,6.40,99.90,470108,55,20921,-68
2019-11-21 02:53:32,38.17,19.42,6.40,99.90,465778,59,20973,-69
2019-11-21 02:54:03,36.40,18.92,6.50,99.90,465819,59,20978,-68
2019-11-21 02:54:34,34.13,19.10,6.40,99.90,465763,59,21036,-68
2019-11-21 02:55:05,29.52,18.25,6.40,99.90,480113,55,20961,-68
2019-11-21 02:55:36,34.33,19.42,6.40,99.90,475332,55,20948,-67
2019-11-21 02:56:07,36.95,19.02,6.40,99.90,470505,55,21048,-68
2019-11-21 02:56:38,35.97,18.20,6.40,99.90,472145,55,21300,-68
2019-11-21 02:57:09,39.05,19.58,6.40,99.90,476978,55,20945,-68
2019-11-21 02:57:39,40.58,20.12,6.40,99.90,466303,55,21029,-68
2019-11-21 02:58:10,41.37,19.67,6.40,99.90,470467,55,20949,-69
2019-11-21 02:58:41,33.63,19.02,6.30,99.90,478418,55,20954,-69
2019-11-21 02:59:12,40.33,19.15,6.30,99.90,472399,55,20965,-68
2019-11-21 02:59:43,34.67,19.40,6.30,99.90,468183,55,20941,-67
2019-11-21 03:00:14,38.30,19.27,6.30,99.90,465790,59,20949,-68
2019-11-21 03:00:45,38.25,18.02,6.30,99.90,469607,55,20933,-66
2019-11-21 03:01:16,40.35,19.40,6.30,99.90,465762,59,20958,-66
2019-11-21 03:01:47,36.92,18.50,6.30,99.90,466717,55,20941,-67
2019-11-21 03:02:18,35.88,19.55,6.30,99.90,480769,55,20941,-68
2019-11-21 03:02:49,44.30,20.45,6.40,99.90,476919,55,20976,-69
2019-11-21 03:03:20,44.83,20.15,6.30,99.90,468626,55,20957,-69
2019-11-21 03:03:51,39.25,19.12,6.30,99.90,482632,55,20996,-69
2019-11-21 03:04:22,36.25,19.17,6.20,99.90,465821,59,21020,-69
2019-11-21 03:04:53,37.15,19.25,6.20,99.90,465754,59,20953,-68
2019-11-21 03:05:24,29.50,18.12,6.20,99.90,468651,55,21012,-68
2019-11-21 03:05:55,35.08,19.77,6.30,99.90,467833,55,21017,-68
2019-11-21 03:09:33,35.55,19.08,6.30,99.90,469153,55,20933,-67
2019-11-21 03:10:04,24.90,13.68,6.10,99.90,493583,55,20929,-66
2019-11-21 03:10:35,28.23,15.93,6.10,99.90,469762,55,20890,-67
2019-11-21 03:11:21,34.70,17.45,6.10,99.90,484411,55,20980,-68
2019-11-21 03:11:52,37.47,16.98,6.10,99.90,491439,55,21308,-68
2019-11-21 03:12:23,30.33,17.42,6.10,99.90,482986,55,21273,-69
2019-11-21 03:12:54,33.15,17.73,6.20,99.90,469432,55,20948,-67
2019-11-21 03:13:25,35.45,18.40,6.20,99.90,471060,55,21155,-68
2019-11-21 03:14:56,33.63,18.65,6.20,99.90,478931,55,20993,-67
2019-11-21 03:15:45,28.40,16.27,6.20,99.90,465788,59,21188,-69
2019-11-21 03:16:16,29.45,16.83,6.20,99.90,465810,59,21771,-69
2019-11-21 03:16:47,30.52,17.75,6.20,99.90,467684,55,20941,-69
2019-11-21 03:17:18,38.15,18.85,6.20,99.90,469478,55,20965,-67
2019-11-21 03:17:49,43.28,19.67,6.20,99.90,465811,59,20964,-67
2019-11-21 03:18:30,44.15,19.83,6.30,99.90,482035,55,21225,-68
2019-11-21 03:19:01,38.22,18.95,6.30,99.90,465859,59,21232,-69
2019-11-21 03:19:32,35.33,19.02,6.30,99.90,472203,55,20960,-69
2019-11-21 03:20:04,37.60,19.85,6.30,99.90,470982,55,20937,-69
2019-11-21 03:20:35,39.47,19.35,6.30,99.90,470602,55,21316,-68
2019-11-21 03:27:58,42.22,19.05,6.40,99.90,465815,59,21230,-68
2019-11-21 03:28:52,27.35,15.63,6.00,99.90,473452,55,21295,-67
2019-11-21 03:29:24,27.15,14.73,6.00,99.90,465816,59,21251,-67
2019-11-21 03:29:55,33.50,17.33,6.00,99.90,465812,59,20885,-67
2019-11-21 03:30:44,31.62,18.37,6.00,99.90,465881,59,21013,-69
2019-11-21 03:31:26,34.38,17.80,6.00,99.90,465868,59,21307,-68
2019-11-21 03:32:00,32.60,17.10,6.00,99.90,465932,59,21239,-68
2019-11-21 03:32:41,32.35,18.20,6.10,99.90,484852,55,21199,-67
2019-11-21 03:33:29,41.60,17.70,6.00,99.90,466030,59,21220,-67
2019-11-21 03:34:00,39.53,18.98,6.00,99.90,494632,55,21250,-69
2019-11-21 03:34:31,35.75,19.08,6.00,99.90,496340,55,20940,-68
2019-11-21 03:35:06,35.83,19.37,6.00,99.90,476041,55,20913,-68
2019-11-21 03:35:36,44.97,19.25,6.10,99.90,472049,55,21195,-68
2019-11-21 03:36:07,42.67,19.37,6.10,99.90,479796,55,20976,-67
2019-11-21 03:38:14,37.60,19.02,6.10,99.90,503453,55,20949,-67
2019-11-21 03:38:44,35.28,16.92,6.10,99.90,506663,55,20961,-69
2019-11-21 03:39:15,36.03,17.20,6.10,99.90,470503,55,20933,-68
2019-11-21 03:39:46,40.05,17.67,6.10,99.90,472196,55,20905,-67
2019-11-21 03:40:17,36.75,18.25,6.10,99.90,477145,55,20965,-67
2019-11-21 03:40:48,37.10,18.55,6.10,99.90,472483,55,20933,-68
2019-11-21 03:43:19,36.85,20.35,6.20,99.90,465865,59,21749,-66
2019-11-21 03:44:03,27.98,14.57,6.00,99.90,466122,59,21236,-67
2019-11-21 03:46:23,31.15,16.73,5.90,99.90,466316,55,21235,-67
2019-11-21 03:47:31,29.35,14.27,5.80,99.90,486174,55,20973,-67
2019-11-21 03:51:27,26.65,15.38,5.70,99.90,472318,55,20990,-68
2019-11-21 03:52:12,30.98,14.70,5.60,99.90,481598,55,21255,-68
2019-11-21 03:53:41,30.33,15.57,5.50,99.90,477481,55,21232,-68
2019-11-21 04:01:00,31.90,16.27,5.50,99.90,465952,59,21204,-67
2019-11-21 04:01:34,21.42,13.93,5.30,99.90,468317,55,21370,-68
2019-11-21 04:02:12,27.87,15.73,5.30,99.90,465811,59,21212,-67
2019-11-21 04:04:36,30.73,18.05,5.30,99.90,490502,55,21323,-68
2019-11-21 04:05:26,33.22,15.15,5.30,99.90,465800,59,21251,-68
2019-11-21 04:05:57,27.98,16.50,5.30,99.90,485013,55,20891,-67
2019-11-21 04:06:28,40.00,17.60,5.30,99.90,467324,55,20945,-68
2019-11-21 04:06:59,33.78,18.23,5.40,99.90,465804,59,20917,-67
2019-11-21 04:07:30,39.40,20.17,5.40,99.90,472339,55,21000,-68
2019-11-21 04:08:01,42.25,20.95,5.40,99.90,475223,55,21016,-67
2019-11-21 04:08:33,39.15,20.50,5.50,99.90,495002,55,20881,-67
2019-11-21 04:09:03,43.55,21.92,5.60,99.90,465824,59,20973,-68
2019-11-21 04:09:34,42.97,21.35,5.60,99.90,465703,59,20937,-66
2019-11-21 04:10:09,44.67,22.05,5.60,99.90,477954,55,21048,-67
2019-11-21 04:10:40,49.08,20.23,5.60,99.90,473893,55,20964,-67
2019-11-21 04:11:24,39.28,20.73,5.60,99.90,478298,55,21012,-68
2019-11-21 04:12:08,42.58,20.67,5.70,99.90,471737,55,21292,-67
2019-11-21 04:12:48,38.47,19.73,5.70,99.90,474593,55,21255,-67
2019-11-21 04:13:19,5.70,5.70,5.70,99.90,477548,55,21211,-67
2019-11-21 04:15:09,37.15,18.10,5.80,99.90,467071,55,20065,-67
2019-11-21 04:15:44,38.38,17.35,5.80,99.90,473254,55,20925,-69
2019-11-21 04:16:35,32.95,18.02,5.80,99.90,478368,55,21323,-72
2019-11-21 04:17:11,32.50,17.95,5.80,99.90,513219,55,21036,-66
2019-11-21 04:18:03,51.03,20.77,5.80,99.90,513298,55,20909,-66
2019-11-21 04:18:34,34.00,18.23,5.90,99.90,513330,55,20909,-67
2019-11-21 04:19:05,40.88,18.92,5.90,99.90,513198,55,20909,-66
2019-11-21 04:19:36,39.53,19.55,5.90,99.90,513217,55,20952,-67
2019-11-21 04:20:07,47.92,21.30,5.90,99.90,513196,55,20885,-68
2019-11-21 04:20:38,43.63,19.75,6.00,99.90,513240,55,20953,-67
2019-11-21 04:21:09,49.75,22.27,6.00,99.90,513243,55,20938,-67
2019-11-21 04:22:21,45.92,20.20,6.10,99.90,513192,55,21020,-67
2019-11-21 04:22:53,38.38,19.48,6.10,99.90,513236,55,20925,-68
2019-11-21 04:23:34,35.28,19.10,6.10,99.90,513231,55,21235,-67
2019-11-21 04:24:05,44.00,20.30,6.10,99.90,513250,55,21244,-67
2019-11-21 04:24:36,42.97,20.02,6.10,99.90,513227,55,20973,-67
2019-11-21 04:25:51,43.08,20.05,6.10,99.90,513171,55,20941,-67
2019-11-21 04:26:22,38.15,18.40,6.20,99.90,513165,55,20896,-67
2019-11-21 04:26:52,41.47,20.55,6.20,99.90,512898,55,21252,-67
2019-11-21 04:27:23,40.00,21.37,6.20,99.90,512851,55,20921,-67
2019-11-21 04:27:54,47.65,22.05,6.20,99.90,512874,55,20953,-67
2019-11-21 04:28:27,39.50,20.08,6.20,99.90,512863,55,20956,-68
2019-11-21 04:28:58,41.05,21.02,6.20,99.90,512899,55,21255,-68
2019-11-21 04:29:29,47.25,21.83,6.20,99.90,512855,55,20896,-67
2019-11-21 04:29:59,41.22,20.77,6.30,99.90,512908,55,21238,-68
2019-11-21 04:30:30,41.70,20.52,6.30,99.90,512824,55,20914,-67
2019-11-21 04:31:01,40.65,20.37,6.30,99.90,512858,55,21015,-67
2019-11-21 04:31:32,50.47,22.25,6.40,99.90,512771,55,21260,-67
2019-11-21 04:32:03,50.15,21.92,6.40,99.90,512764,55,21247,-66
2019-11-21 04:32:34,46.72,21.30,6.40,99.90,512617,55,20936,-67
2019-11-21 04:33:05,52.97,22.40,6.50,99.90,512868,55,20957,-66
2019-11-21 04:33:36,47.80,21.42,6.40,99.90,512756,55,20948,-67
2019-11-21 04:34:07,43.10,21.65,6.50,99.90,512830,55,20944,-66
2019-11-21 04:34:38,42.50,22.55,6.50,99.90,512796,55,20945,-68
2019-11-21 04:35:09,48.30,21.55,6.50,99.90,512789,55,20901,-66
2019-11-21 04:35:40,57.62,22.60,6.50,99.90,512834,55,20953,-67
2019-11-21 04:36:11,42.60,20.80,6.40,99.90,512878,55,20862,-67
2019-11-21 04:36:42,49.28,20.80,6.40,99.90,512788,55,21009,-67
2019-11-21 04:37:13,45.72,21.73,6.40,99.90,512847,55,20933,-66
2019-11-21 04:37:44,46.78,22.75,6.50,99.90,512934,55,20944,-67
2019-11-21 04:38:15,47.60,21.40,6.40,99.90,512866,55,20978,-67
2019-11-21 04:38:46,48.35,22.40,6.40,99.90,512880,55,20949,-66
2019-11-21 04:39:17,41.00,21.42,6.40,99.90,512854,55,20961,-66
2019-11-21 04:39:48,45.70,19.92,6.40,99.90,512923,55,20957,-67
2019-11-21 04:40:19,44.88,22.42,6.40,99.90,512913,55,21233,-67
2019-11-21 04:40:50,48.22,21.10,6.50,99.90,512829,55,20932,-66
2019-11-21 04:41:21,40.45,21.23,6.50,99.90,512784,55,20893,-66
2019-11-21 04:41:52,45.47,22.58,6.50,99.90,512875,55,20968,-67
2019-11-21 04:42:23,46.58,22.02,6.50,99.90,512588,55,20901,-68
2019-11-21 04:42:53,43.20,21.48,6.50,99.90,512852,55,20996,-66
2019-11-21 04:43:24,38.47,20.98,6.40,99.90,512837,55,20889,-67
2019-11-21 04:43:55,42.65,20.70,6.50,99.90,512868,55,21004,-67
2019-11-21 04:44:26,43.65,22.00,6.40,99.90,512865,55,20929,-66
2019-11-21 04:44:57,44.50,22.10,6.40,99.90,512814,55,21715,-66
2019-11-21 04:45:29,48.92,21.02,6.40,99.90,512821,55,21247,-67
2019-11-21 04:46:01,42.30,22.15,6.40,99.90,512929,55,20905,-67
2019-11-21 04:46:32,42.90,21.77,6.40,99.90,512844,55,21268,-67
2019-11-21 04:47:02,44.60,20.77,6.40,99.90,512832,55,20929,-68
2019-11-21 04:47:33,47.47,21.75,6.40,99.90,512835,55,21008,-66
2019-11-21 04:48:06,47.38,21.67,6.40,99.90,512821,55,20944,-66
2019-11-21 04:48:37,45.92,22.65,6.40,99.90,512877,55,21272,-67
2019-11-21 04:49:08,44.20,22.08,6.40,99.90,512820,55,21001,-67
2019-11-21 04:49:39,50.53,22.67,6.40,99.90,512845,55,20942,-67
2019-11-21 04:50:10,37.70,20.67,6.40,99.90,512891,55,21268,-67
2019-11-21 04:50:42,40.12,20.15,6.50,99.90,512836,55,20953,-66
2019-11-21 04:51:13,52.10,22.15,6.50,99.90,512824,55,21240,-67
2019-11-21 04:51:44,42.90,21.33,6.40,99.90,512822,55,21000,-66
2019-11-21 04:52:15,42.40,21.67,6.50,99.90,512607,55,20897,-66
2019-11-21 04:52:46,47.10,21.52,6.50,99.90,512931,55,20957,-68
2019-11-21 04:53:17,41.72,21.52,6.50,99.90,512772,55,20917,-67
2019-11-21 04:53:48,42.38,21.20,6.50,99.90,512860,55,21032,-66
2019-11-21 04:54:19,38.25,21.48,6.50,99.90,512951,55,21640,-66
2019-11-21 04:54:50,41.58,20.42,6.50,99.90,512889,55,20949,-67
2019-11-21 04:55:21,39.45,21.02,6.50,99.90,512711,55,20984,-66
2019-11-21 04:56:09,46.47,22.17,6.50,99.90,512845,55,20937,-66
2019-11-21 04:56:40,48.83,20.12,6.50,99.90,512879,55,21016,-66
2019-11-21 04:57:11,45.60,21.10,6.50,99.90,512786,55,20937,-67
2019-11-21 04:57:42,43.58,21.05,6.40,99.90,512714,55,20964,-67
2019-11-21 04:58:13,38.85,21.17,6.40,99.90,512872,55,20953,-67
2019-11-21 04:58:44,46.35,22.02,6.40,99.90,512918,55,20925,-67
2019-11-21 04:59:15,43.95,20.98,6.50,99.90,512777,55,20941,-67
2019-11-21 04:59:46,51.78,22.58,6.40,99.90,512753,55,20972,-67
2019-11-21 05:00:16,42.83,22.75,6.50,99.90,512883,55,20941,-67
2019-11-21 05:00:48,44.17,23.00,6.50,99.90,512845,55,20929,-67
2019-11-21 05:01:28,48.97,22.08,6.40,99.90,512883,55,21196,-67
2019-11-21 05:04:36,43.05,21.05,6.50,99.90,513105,55,20905,-66
2019-11-21 05:05:07,33.67,17.08,6.10,99.90,512826,55,20933,-67
2019-11-21 05:05:42,36.88,17.77,6.10,99.90,512767,55,20945,-67
2019-11-21 05:07:48,46.42,19.67,6.10,99.90,512912,55,21323,-67
2019-11-21 05:08:23,33.13,17.52,6.00,99.90,512895,55,21235,-67
2019-11-21 05:09:05,40.60,18.15,6.00,99.90,512883,55,21296,-67
2019-11-21 05:09:46,39.72,19.30,5.90,99.90,512890,55,21208,-67
2019-11-21 05:10:17,38.92,19.83,5.90,99.90,513099,55,20942,-67
2019-11-21 05:11:07,42.33,20.02,5.90,99.90,513096,55,20841,-68
2019-11-21 05:11:39,35.17,18.80,5.90,99.90,513320,55,20842,-67
2019-11-21 05:12:10,41.78,20.58,5.90,99.90,512918,55,20893,-66
2019-11-21 05:12:41,44.47,21.05,5.90,99.90,512956,55,20914,-67
2019-11-21 05:13:12,42.40,20.23,5.90,99.90,513027,55,20933,-67
2019-11-21 05:13:46,43.45,21.02,5.90,99.90,513072,55,20854,-67
2019-11-21 05:15:14,41.20,19.65,6.00,99.90,513100,55,20981,-67
2019-11-21 05:15:44,36.22,18.58,6.00,99.90,513105,55,20893,-67
2019-11-21 05:16:49,43.97,21.00,5.90,99.90,513026,55,21168,-67
2019-11-21 05:17:44,35.33,18.15,5.90,99.90,513032,55,20960,-68
2019-11-21 05:18:15,36.38,17.08,5.90,99.90,513080,55,20881,-67
2019-11-21 05:18:48,38.53,19.52,5.90,99.90,513055,55,20941,-67
2019-11-21 05:19:52,35.00,18.90,5.90,99.90,513056,55,21235,-67
2019-11-21 05:20:36,37.67,18.55,5.90,99.90,513068,55,20920,-66
2019-11-21 05:21:09,33.47,19.27,5.90,99.90,513060,55,20890,-67
2019-11-21 05:21:40,42.45,20.90,5.90,99.90,513122,55,20917,-67
2019-11-21 05:22:11,40.00,19.60,5.90,99.90,512954,55,21220,-66
2019-11-21 05:22:42,44.30,21.00,6.00,99.90,512959,55,20897,-67
2019-11-21 05:23:14,43.67,21.27,6.00,99.90,513057,55,20925,-67
2019-11-21 05:23:45,38.35,19.65,6.00,99.90,513136,55,21212,-67
2019-11-21 05:24:16,37.70,19.52,6.00,99.90,513065,55,20925,-67
2019-11-21 05:24:47,44.72,21.50,6.10,99.90,513101,55,20932,-67
2019-11-21 05:25:18,53.33,22.35,6.10,99.90,513110,55,21153,-70
2019-11-21 05:25:49,46.55,21.62,6.00,99.90,513104,55,21461,-67
2019-11-21 05:26:20,46.15,21.08,6.10,99.90,513053,55,21175,-67
2019-11-21 05:26:51,45.17,20.77,6.10,99.90,513007,55,20909,-67
2019-11-21 05:27:22,48.35,22.95,6.20,99.90,513121,55,20874,-67
2019-11-21 05:27:53,50.17,22.13,6.20,99.90,513027,55,20916,-67
2019-11-21 05:28:24,40.08,20.42,6.20,99.90,513027,55,20854,-67
2019-11-21 05:28:55,45.67,21.62,6.20,99.90,513016,55,20961,-67
2019-11-21 05:29:25,40.05,20.60,6.20,99.90,513014,55,20858,-67
2019-11-21 05:29:56,40.65,21.00,6.20,99.90,513017,55,20928,-67
2019-11-21 05:30:27,57.85,22.23,6.20,99.90,513085,55,20877,-68
2019-11-21 05:30:58,44.90,20.73,6.20,99.90,513014,55,20913,-66
2019-11-21 05:31:29,49.72,20.17,6.30,99.90,513071,55,20905,-67
2019-11-21 05:32:00,42.83,19.85,6.30,99.90,513030,55,20909,-67
2019-11-21 05:32:31,42.30,21.20,6.30,99.90,512841,55,20916,-67
2019-11-21 05:33:02,44.72,19.92,6.30,99.90,513052,55,20916,-67
2019-11-21 05:33:33,33.80,19.17,6.30,99.90,513100,55,20909,-66
2019-11-21 05:34:04,49.17,21.73,6.30,99.90,513101,55,20985,-67
2019-11-21 05:34:35,45.75,21.17,6.40,99.90,513052,55,20953,-67
2019-11-21 05:35:06,38.13,19.20,6.40,99.90,513012,55,20936,-67
2019-11-21 05:35:37,42.65,20.77,6.40,99.90,512987,55,21001,-67
2019-11-21 05:36:08,43.22,20.70,6.40,99.90,512655,55,20929,-66
2019-11-21 05:36:38,39.65,20.37,6.40,99.90,513004,55,20945,-67
2019-11-21 05:37:09,40.25,19.35,6.40,99.90,513075,55,20941,-67
2019-11-21 05:37:40,36.63,18.55,6.50,99.90,513051,55,20905,-66
2019-11-21 05:38:11,40.95,20.23,6.50,99.90,512978,55,20893,-67
2019-11-21 05:38:42,37.78,19.87,6.50,99.90,513028,55,20951,-67
2019-11-21 05:39:13,44.58,21.08,6.50,99.90,513006,55,20913,-67
2019-11-21 05:39:45,42.62,20.33,6.50,99.90,513055,55,21251,-68
2019-11-21 05:40:15,40.72,20.50,6.50,99.90,512902,55,20988,-67
2019-11-21 05:40:46,37.03,20.00,6.50,99.90,512854,55,20913,-67
2019-11-21 05:41:17,36.80,18.87,6.60,99.90,512759,55,21281,-67
2019-11-21 05:41:48,41.65,19.52,6.60,99.90,512924,55,21196,-67
2019-11-21 05:42:19,42.20,21.35,6.60,99.90,512576,55,20928,-67
2019-11-21 05:42:50,39.00,20.12,6.60,99.90,512904,55,20909,-68
2019-11-21 05:43:21,43.53,19.95,6.60,99.90,512812,55,20960,-67
2019-11-21 05:43:52,44.72,20.10,6.60,99.90,512889,55,20952,-67
2019-11-21 05:44:31,42.17,20.35,6.70,99.90,512812,55,21307,-67
2019-11-21 05:45:03,37.53,18.92,6.70,99.90,512855,55,20993,-67
2019-11-21 05:45:41,44.15,18.30,6.70,99.90,512811,55,20981,-67
2019-11-21 05:46:30,40.45,19.98,6.70,99.90,512918,55,20905,-67
2019-11-21 05:47:12,35.75,18.67,6.70,99.90,512853,55,20899,-67
2019-11-21 05:47:48,41.78,19.30,6.60,99.90,512784,55,20961,-67
2019-11-21 05:48:39,32.92,18.75,6.70,99.90,512947,55,20968,-67
2019-11-21 05:49:17,37.40,18.95,6.60,99.90,512988,55,20904,-67
2019-11-21 05:50:33,36.35,18.25,6.60,99.90,512877,55,20956,-68
2019-11-21 05:51:22,36.17,17.30,6.60,99.90,512889,55,20957,-68
2019-11-21 05:52:07,32.78,16.73,6.50,99.90,513022,55,20970,-67
2019-11-21 05:52:58,35.33,18.42,6.50,99.90,512832,55,20889,-68
2019-11-21 05:53:29,38.97,17.95,6.50,99.90,512830,55,21001,-67
2019-11-21 05:54:20,35.55,17.90,6.50,99.90,512843,55,20937,-68
2019-11-21 05:54:51,40.58,18.37,6.50,99.90,512936,55,21188,-67
2019-11-21 05:55:59,33.08,17.42,6.50,99.90,512848,55,21211,-67
2019-11-21 05:56:29,36.08,16.85,6.40,99.90,512925,55,20905,-67
2019-11-21 05:57:33,38.35,18.12,6.40,99.90,512875,55,20925,-67
2019-11-21 05:58:04,36.13,16.90,6.30,99.90,512810,55,20969,-67
2019-11-21 05:58:35,35.83,18.30,6.30,99.90,512882,55,21225,-67
2019-11-21 05:59:06,37.00,17.87,6.40,99.90,512861,55,20941,-67
2019-11-21 05:59:37,38.17,19.67,6.40,99.90,512862,55,20889,-67
2019-11-21 06:00:08,41.22,19.55,6.40,99.90,512902,55,20964,-67
2019-11-21 06:00:39,35.03,17.50,6.40,99.90,512903,55,20969,-67
2019-11-21 06:01:10,47.17,19.20,6.50,99.90,512865,55,20933,-67
2019-11-21 06:02:22,38.35,18.62,6.50,99.90,512810,55,21247,-67
2019-11-21 06:03:13,40.33,17.33,6.50,99.90,512953,55,21292,-67
2019-11-21 06:03:47,33.47,16.50,6.50,99.90,512944,55,20980,-67
2019-11-21 06:04:18,37.30,17.87,6.50,99.90,512870,55,21004,-67
2019-11-21 06:04:49,39.65,18.62,6.50,99.90,512837,55,20953,-67
2019-11-21 06:05:29,36.33,17.80,6.50,99.90,512824,55,20992,-67
2019-11-21 06:06:00,29.75,16.83,6.50,99.90,513109,55,21203,-67
2019-11-21 06:06:31,35.10,18.10,6.50,99.90,512811,55,20937,-67
2019-11-21 06:07:02,36.65,19.02,6.50,99.90,512879,55,20877,-67
2019-11-21 06:07:33,38.20,18.85,6.50,99.90,512818,55,20948,-68
2019-11-21 06:08:04,35.70,18.87,6.50,99.90,512836,55,21489,-67
2019-11-21 06:08:35,46.28,19.27,6.60,99.90,512838,55,21287,-67
2019-11-21 06:09:14,32.88,18.42,6.50,99.90,512853,55,21176,-67
2019-11-21 06:09:45,37.40,16.95,6.50,99.90,513104,55,20949,-68
2019-11-21 06:10:16,41.92,19.23,6.50,99.90,512844,55,20952,-67
2019-11-21 06:10:47,37.10,18.08,6.50,99.90,512797,55,21255,-67
2019-11-21 06:11:18,40.78,19.33,6.50,99.90,512858,55,21255,-67
2019-11-21 06:12:16,40.00,20.08,6.50,99.90,512848,55,20988,-68
2019-11-21 06:12:59,44.20,17.10,6.50,99.90,512859,55,21073,-67
2019-11-21 06:13:31,33.03,16.08,6.50,99.90,512892,55,21224,-67
2019-11-21 06:14:01,38.78,18.60,6.50,99.90,512832,55,20924,-68
2019-11-21 06:14:32,39.72,18.35,6.50,99.90,512798,55,20988,-68
2019-11-21 06:15:03,33.10,17.58,6.50,99.90,512751,55,20933,-67
2019-11-21 06:15:35,33.97,18.50,6.50,99.90,512840,55,20988,-67
2019-11-21 06:17:41,43.33,19.62,6.50,99.90,512901,55,21293,-67
2019-11-21 06:18:23,34.83,14.75,6.30,99.90,512953,55,21220,-66
2019-11-21 06:18:53,29.87,14.65,6.30,99.90,512861,55,21268,-67
2019-11-21 06:21:35,36.10,16.37,6.30,99.90,512820,55,20957,-68
2019-11-21 06:28:55,23.25,13.45,6.30,99.90,512844,55,20905,-68
2019-11-21 06:29:26,27.23,12.77,6.00,99.90,513084,55,21702,-68
2019-11-21 06:29:57,26.95,14.38,6.00,99.90,513219,55,20925,-68
2019-11-21 06:30:28,27.08,15.60,6.00,99.90,513045,55,20870,-67
2019-11-21 06:30:59,35.78,17.23,6.00,99.90,513085,55,20924,-67
2019-11-21 06:31:31,30.52,16.42,6.10,99.90,512999,55,20981,-68
2019-11-21 06:32:02,34.13,17.10,6.10,99.90,513163,55,21204,-67
2019-11-21 06:32:33,35.30,16.62,6.10,99.90,512992,55,21366,-68
2019-11-21 06:33:04,38.80,17.58,6.20,99.90,513053,55,20913,-67
2019-11-21 06:33:35,43.55,19.95,6.20,99.90,513077,55,21004,-67
2019-11-21 06:34:06,38.95,19.55,6.20,99.90,513123,55,20957,-68
2019-11-21 06:34:37,39.72,18.05,6.20,99.90,513215,55,20929,-67
2019-11-21 06:35:08,40.60,18.65,6.30,99.90,513117,55,20952,-68
2019-11-21 06:35:39,37.35,18.10,6.30,99.90,512835,55,21271,-67
2019-11-21 06:36:10,36.63,17.37,6.40,99.90,513138,55,20912,-67
2019-11-21 06:36:41,45.05,19.37,6.40,99.90,513137,55,21342,-69
2019-11-21 06:37:12,42.60,19.65,6.40,99.90,513114,55,20945,-68
2019-11-21 06:37:43,43.67,18.48,6.50,99.90,513069,55,21589,-67
2019-11-21 06:38:14,40.40,18.45,6.50,99.90,513167,55,20956,-67
2019-11-21 06:38:45,37.60,18.02,6.60,99.90,513234,55,21020,-67
2019-11-21 06:39:16,38.78,18.25,6.60,99.90,513132,55,20949,-67
2019-11-21 06:39:47,39.22,18.98,6.60,99.90,513047,55,21039,-67
2019-11-21 06:40:18,38.08,18.90,6.60,99.90,513236,55,20948,-67
2019-11-21 06:40:49,38.50,18.48,6.70,99.90,513125,55,21287,-68
2019-11-21 06:41:19,36.78,18.65,6.70,99.90,513125,55,21236,-67
2019-11-21 06:41:51,44.72,19.02,6.70,99.90,513189,55,21239,-68
2019-11-21 06:42:22,44.30,19.23,6.70,99.90,512932,55,21248,-67
2019-11-21 06:42:53,44.38,19.20,6.70,99.90,513180,55,21260,-67
2019-11-21 06:43:24,38.63,19.15,6.70,99.90,513165,55,20933,-67
2019-11-21 06:43:58,35.95,17.65,6.80,99.90,513158,55,20952,-67
2019-11-21 06:44:31,40.15,18.65,6.80,99.90,513224,55,20925,-67
2019-11-21 06:45:02,38.50,18.45,6.80,99.90,513243,55,20956,-67
2019-11-21 06:45:46,37.22,18.58,6.80,99.90,513167,55,20949,-68
2019-11-21 06:46:38,33.58,17.75,6.80,99.90,513302,55,20972,-67
2019-11-21 06:47:25,34.63,17.15,6.80,99.90,513191,55,21004,-67
2019-11-21 06:48:00,37.90,17.85,6.80,99.90,513197,55,20881,-67
2019-11-21 06:48:36,37.22,17.45,6.70,99.90,513246,55,20881,-68
2019-11-21 06:49:07,35.05,17.02,6.70,99.90,513297,55,20889,-67
2019-11-21 06:49:50,40.95,19.10,6.70,99.90,513206,55,20956,-67
2019-11-21 06:50:21,41.42,17.65,6.70,99.90,513303,55,20952,-67
2019-11-21 06:50:51,40.12,18.30,6.70,99.90,513308,55,20925,-68
2019-11-21 06:51:22,36.58,17.98,6.70,99.90,513225,55,20968,-67
2019-11-21 06:51:53,38.17,19.23,6.80,99.90,513195,55,20957,-67
2019-11-21 06:52:24,43.38,19.10,6.80,99.90,512970,55,20973,-67
2019-11-21 06:52:55,37.85,18.67,6.80,99.90,513213,55,20949,-67
2019-11-21 06:53:26,42.45,19.92,6.80,99.90,513169,55,20965,-67
2019-11-21 06:53:57,43.58,19.12,6.90,99.90,513265,55,20916,-67
2019-11-21 06:54:28,38.00,19.58,6.90,99.90,513124,55,20981,-67
2019-11-21 06:54:59,36.33,18.73,6.90,99.90,513224,55,20921,-68
2019-11-21 06:55:30,35.47,18.90,6.90,99.90,513150,55,21022,-67
2019-11-21 06:56:01,38.38,18.95,6.90,99.90,513170,55,20949,-67
2019-11-21 06:56:32,41.30,19.20,6.90,99.90,513022,55,20932,-67
2019-11-21 06:57:03,40.90,19.55,6.90,99.90,513154,55,20917,-68
2019-11-21 06:57:34,35.72,18.55,7.00,99.90,513216,55,20877,-67
2019-11-21 06:58:05,38.38,19.48,6.90,99.90,513174,55,20936,-68
2019-11-21 06:58:35,38.58,19.08,6.90,99.90,513078,55,20995,-67
2019-11-21 06:59:06,45.58,19.70,7.00,99.90,513150,55,21284,-67
2019-11-21 06:59:37,40.83,19.60,7.00,99.90,513117,55,21669,-67
2019-11-21 07:00:08,34.70,18.65,7.00,99.90,513131,55,21331,-67
2019-11-21 07:00:39,43.30,19.42,7.00,99.90,513041,55,21332,-68
2019-11-21 07:01:10,44.92,19.85,6.90,99.90,513126,55,20944,-67
2019-11-21 07:01:41,40.95,19.85,6.90,99.90,513123,55,20881,-67
2019-11-21 07:02:12,41.13,20.48,6.90,99.90,512912,55,21008,-67
2019-11-21 07:02:43,43.50,19.73,6.90,99.90,513015,55,20909,-67
2019-11-21 07:03:14,40.92,20.65,6.90,99.90,513162,55,20944,-67
2019-11-21 07:03:45,42.53,18.77,6.90,99.90,513140,55,20893,-69
2019-11-21 07:04:16,42.47,18.15,6.90,99.90,513155,55,20956,-68
2019-11-21 07:04:47,44.80,19.05,6.90,99.90,513049,55,20901,-67
2019-11-21 07:05:18,42.62,18.62,6.90,99.90,513074,55,20949,-67
2019-11-21 07:05:48,41.10,19.67,6.90,99.90,513051,55,20948,-67
2019-11-21 07:06:22,40.20,18.08,7.00,99.90,513178,55,20940,-68
2019-11-21 07:06:53,44.90,17.85,7.00,99.90,513140,55,20913,-67
2019-11-21 07:07:24,38.20,19.12,7.00,99.90,513141,55,20936,-67
2019-11-21 07:07:55,35.10,19.08,7.00,99.90,513144,55,20881,-67
2019-11-21 07:08:26,44.28,20.30,7.10,99.90,513026,55,20965,-68
2019-11-21 07:08:57,36.67,18.48,7.10,99.90,513103,55,20929,-67
2019-11-21 07:09:28,40.72,19.33,7.10,99.90,513096,55,20941,-68
2019-11-21 07:09:59,58.50,20.30,7.10,99.90,513089,55,20901,-67
2019-11-21 07:10:30,39.10,19.58,7.10,99.90,513147,55,20973,-68
2019-11-21 07:11:01,42.78,18.65,7.10,99.90,513097,55,20913,-68
2019-11-21 07:11:32,45.05,20.42,7.10,99.90,513027,55,21008,-67
2019-11-21 07:12:03,38.20,18.70,7.10,99.90,513022,55,20904,-66
2019-11-21 07:12:33,33.42,19.35,7.10,99.90,513003,55,21012,-67
2019-11-21 07:13:04,42.10,19.08,7.10,99.90,513090,55,20988,-67
2019-11-21 07:13:35,43.87,19.65,7.20,99.90,513142,55,20928,-68
2019-11-21 07:14:06,40.08,19.08,7.10,99.90,513186,55,21184,-67
2019-11-21 07:14:37,35.50,18.92,7.10,99.90,513083,55,21227,-67
2019-11-21 07:15:08,34.88,18.45,7.10,99.90,513121,55,21272,-67
2019-11-21 07:15:39,49.92,20.75,7.10,99.90,513097,55,21275,-66
2019-11-21 07:16:10,42.17,20.20,7.10,99.90,513147,55,21235,-68
2019-11-21 07:16:41,41.10,20.40,7.10,99.90,513070,55,21028,-67
2019-11-21 07:17:12,39.90,19.48,7.10,99.90,513046,55,20882,-68
2019-11-21 07:17:43,43.58,20.35,7.10,99.90,513031,55,20940,-67
2019-11-21 07:18:14,42.58,19.75,7.10,99.90,513063,55,20952,-67
2019-11-21 07:18:45,36.05,19.98,7.10,99.90,513088,55,20949,-67
2019-11-21 07:19:16,38.08,19.12,7.10,99.90,513098,55,20890,-68
2019-11-21 07:19:46,42.70,20.60,7.20,99.90,513143,55,20917,-66
2019-11-21 07:20:17,49.83,20.80,7.20,99.90,513139,55,20873,-67
2019-11-21 07:20:48,48.75,21.58,7.10,99.90,513241,55,20941,-68
2019-11-21 07:21:19,42.38,20.52,7.10,99.90,513131,55,20937,-66
2019-11-21 07:21:50,41.28,19.45,7.10,99.90,513210,55,20956,-69
2019-11-21 07:22:21,46.60,19.35,7.10,99.90,512850,55,20913,-68
2019-11-21 07:22:52,42.22,20.00,7.10,99.90,513226,55,20989,-66
2019-11-21 07:23:23,52.53,21.12,7.10,99.90,513058,55,20933,-68
2019-11-21 07:23:54,39.83,20.52,7.10,99.90,513177,55,20949,-68
2019-11-21 07:24:25,44.50,20.10,7.10,99.90,513134,55,20940,-67
2019-11-21 07:24:56,39.45,19.40,7.10,99.90,513144,55,21138,-69
2019-11-21 07:25:27,37.67,18.87,7.10,99.90,513055,55,20957,-67
2019-11-21 07:25:58,45.08,20.02,7.10,99.90,513170,55,21647,-67
2019-11-21 07:26:29,45.47,20.27,7.10,99.90,513075,55,21242,-67
2019-11-21 07:27:00,34.55,18.45,7.10,99.90,513050,55,21236,-67
2019-11-21 07:27:30,42.97,19.92,7.10,99.90,513020,55,21260,-67
2019-11-21 07:28:01,46.03,20.83,7.10,99.90,513051,55,20941,-67
2019-11-21 07:28:32,48.67,20.10,7.10,99.90,513012,55,20928,-67
2019-11-21 07:29:03,37.35,18.20,7.10,99.90,512991,55,20921,-67
2019-11-21 07:29:34,42.90,20.45,7.10,99.90,513050,55,20964,-68
2019-11-21 07:30:05,44.35,19.55,7.20,99.90,513096,55,20948,-67
2019-11-21 07:30:36,45.03,20.70,7.20,99.90,513142,55,20877,-67
2019-11-21 07:31:07,41.58,19.02,7.20,99.90,513013,55,20913,-68
2019-11-21 07:31:38,45.80,20.90,7.20,99.90,513087,55,20889,-67
2019-11-21 07:32:09,40.17,21.50,7.20,99.90,512940,55,20956,-67
2019-11-21 07:32:40,45.03,20.92,7.20,99.90,513020,55,20905,-67
2019-11-21 07:33:11,38.95,20.15,7.10,99.90,513133,55,20937,-67
2019-11-21 07:33:42,35.83,19.35,7.20,99.90,513166,55,20901,-67
2019-11-21 07:34:13,43.67,19.85,7.20,99.90,513084,55,20917,-68
2019-11-21 07:34:43,42.83,20.48,7.20,99.90,513175,55,20929,-67
2019-11-21 07:35:15,36.00,19.37,7.20,99.90,513073,55,20940,-68
2019-11-21 07:35:45,39.05,19.45,7.20,99.90,513107,55,21195,-68
2019-11-21 07:36:16,40.03,20.17,7.20,99.90,513045,55,20948,-67
2019-11-21 07:36:47,46.30,20.33,7.10,99.90,513136,55,20980,-68
2019-11-21 07:37:18,40.85,19.62,7.10,99.90,513096,55,20901,-67
2019-11-21 07:37:49,42.60,20.40,7.10,99.90,513047,55,20984,-68
2019-11-21 07:38:20,38.28,18.92,7.10,99.90,513135,55,20937,-66
2019-11-21 07:38:51,41.47,20.05,7.10,99.90,513203,55,21236,-67
2019-11-21 07:39:22,45.00,19.23,7.10,99.90,513090,55,20960,-67
2019-11-21 07:39:53,39.67,19.40,7.10,99.90,513163,55,21271,-67
2019-11-21 07:40:58,43.45,19.62,7.10,99.90,513177,55,20952,-67
2019-11-21 07:41:30,39.15,18.67,7.10,99.90,513144,55,20937,-68
2019-11-21 07:42:38,38.50,19.08,7.10,99.90,513123,55,21000,-66
2019-11-21 07:46:59,36.95,17.77,7.00,99.90,513181,55,21057,-67
2019-11-21 07:47:30,30.75,15.88,7.00,99.90,513352,55,20913,-68
2019-11-21 07:48:01,32.20,16.42,6.70,99.90,513215,55,20870,-66
2019-11-21 07:48:32,40.58,18.40,6.60,99.90,513077,55,20969,-69
2019-11-21 07:49:03,38.35,18.75,6.60,99.90,513215,55,20957,-69
2019-11-21 07:49:34,44.72,20.58,6.60,99.90,513183,55,21200,-69
2019-11-21 07:50:05,47.55,22.10,6.60,99.90,513199,55,20882,-68
2019-11-21 07:50:36,42.85,21.02,6.60,99.90,513170,55,21195,-68
2019-11-21 07:51:08,37.33,19.40,6.60,99.90,513097,55,20980,-68
2019-11-21 07:51:46,42.70,20.77,6.60,99.90,513156,55,20956,-68
2019-11-21 07:52:17,38.42,19.67,6.70,99.90,512977,55,20905,-69
2019-11-21 07:52:48,33.50,18.62,6.70,99.90,513283,55,21008,-69
2019-11-21 07:53:19,38.25,19.17,6.70,99.90,513167,55,21013,-68
2019-11-21 07:54:09,39.65,19.25,6.70,99.90,513231,55,20921,-69
2019-11-21 07:54:48,33.60,18.95,6.70,99.90,466350,59,21032,-67
2019-11-21 07:55:19,37.28,19.17,6.60,99.90,513588,55,20905,-67
2019-11-21 07:55:50,42.40,18.98,6.60,99.90,513163,55,21199,-67
2019-11-21 07:56:21,41.92,19.25,6.60,99.90,513052,55,20937,-67
2019-11-21 07:56:52,37.65,19.05,6.60,99.90,513113,55,20933,-68
2019-11-21 07:57:23,45.12,19.67,6.60,99.90,513114,55,20933,-67
2019-11-21 07:57:53,41.17,20.48,6.60,99.90,513108,55,20894,-67
2019-11-21 07:58:24,47.78,19.42,6.60,99.90,513208,55,20928,-67
2019-11-21 07:58:55,42.65,19.58,6.60,99.90,513039,55,20917,-67
2019-11-21 07:59:26,36.28,19.92,6.60,99.90,513045,55,20925,-66
2019-11-21 07:59:57,43.03,19.25,6.60,99.90,513110,55,20930,-67
2019-11-21 08:01:50,39.05,20.55,6.60,99.90,513081,55,20937,-67
2019-11-21 08:02:20,26.30,14.48,6.60,99.90,512877,55,20905,-66
2019-11-21 08:02:51,37.42,17.52,6.50,99.90,513094,55,20937,-67
2019-11-21 08:03:22,34.67,17.55,6.50,99.90,513101,55,20955,-67
2019-11-21 08:03:53,42.40,18.62,6.50,99.90,513169,55,20993,-67
2019-11-21 08:04:24,38.28,18.62,6.60,99.90,513205,55,20854,-67
2019-11-21 08:04:55,43.25,19.17,6.60,99.90,513074,55,20948,-68
2019-11-21 08:05:26,37.75,18.70,6.60,99.90,513087,55,20905,-67
2019-11-21 08:05:57,36.97,18.37,6.60,99.90,513087,55,21686,-67
2019-11-21 08:06:28,45.08,19.95,6.70,99.90,513110,55,21240,-69
2019-11-21 08:06:59,36.15,18.15,6.70,99.90,513041,55,21312,-67
2019-11-21 08:07:30,43.72,20.08,6.80,99.90,513011,55,20882,-67
2019-11-21 08:08:01,36.28,18.75,6.80,99.90,513025,55,20956,-67
2019-11-21 08:08:32,44.72,18.60,6.80,99.90,513087,55,20897,-67
2019-11-21 08:09:05,38.42,17.70,6.80,99.90,512925,55,20992,-67
2019-11-21 08:09:36,42.10,18.98,6.80,99.90,513017,55,21212,-67
2019-11-21 08:10:07,44.15,19.52,6.80,99.90,512942,55,20933,-67
2019-11-21 08:10:38,38.92,19.40,6.80,99.90,513016,55,20929,-67
2019-11-21 08:11:09,40.35,19.10,6.80,99.90,512940,55,20937,-67
2019-11-21 08:11:40,41.47,18.40,6.80,99.90,512988,55,20921,-67
2019-11-21 08:12:10,41.03,19.45,6.80,99.90,512721,55,21693,-66
2019-11-21 08:12:41,40.60,18.98,6.80,99.90,512807,55,21295,-67
2019-11-21 08:13:12,43.53,18.87,6.80,99.90,512845,55,21308,-68
2019-11-21 08:13:43,38.67,19.35,6.80,99.90,512820,55,21789,-68
2019-11-21 08:14:14,42.92,19.95,6.80,99.90,512872,55,20936,-68
2019-11-21 08:14:45,40.70,19.50,6.80,99.90,512905,55,20985,-66
2019-11-21 08:15:16,36.05,19.02,6.80,99.90,512753,55,21001,-67
2019-11-21 08:15:47,33.28,18.73,6.90,99.90,512885,55,20936,-68
2019-11-21 08:16:18,40.88,19.62,6.90,99.90,512843,55,20953,-66
2019-11-21 08:16:49,39.45,19.42,6.90,99.90,513049,55,20972,-67
2019-11-21 08:17:20,38.85,19.77,6.90,99.90,513057,55,20962,-68
2019-11-21 08:17:51,34.25,19.00,6.90,99.90,513072,55,20929,-67
2019-11-21 08:18:22,44.17,19.73,6.90,99.90,513102,55,20913,-67
2019-11-21 08:18:53,38.58,18.62,7.00,99.90,513110,55,21204,-67
2019-11-21 08:19:24,38.13,19.20,7.00,99.90,513123,55,20897,-66
2019-11-21 08:19:55,48.63,20.23,7.00,99.90,513073,55,21225,-66
2019-11-21 08:20:25,40.25,20.50,7.00,99.90,513099,55,21207,-67
2019-11-21 08:20:56,45.22,20.02,7.00,99.90,513132,55,21138,-67
2019-11-21 08:21:27,36.78,19.50,7.00,99.90,513025,55,21189,-67
2019-11-21 08:21:58,43.63,20.23,7.00,99.90,513055,55,20862,-67
2019-11-21 08:22:29,38.38,19.08,7.00,99.90,512819,55,20921,-67
2019-11-21 08:23:00,35.05,18.52,7.00,99.90,513054,55,20830,-67
2019-11-21 08:23:31,34.17,17.73,7.00,99.90,513007,55,20913,-67
2019-11-21 08:24:02,47.40,20.45,7.00,99.90,513000,55,20945,-67
2019-11-21 08:24:33,43.13,20.70,6.90,99.90,513114,55,20913,-67
2019-11-21 08:25:04,38.75,19.45,6.90,99.90,513058,55,20850,-67
2019-11-21 08:25:35,40.38,20.02,6.90,99.90,513068,55,20976,-66
2019-11-21 08:26:06,40.47,19.70,6.90,99.90,513091,55,20909,-66
2019-11-21 08:26:37,40.42,19.65,6.90,99.90,513050,55,20889,-67
2019-11-21 08:27:08,38.05,19.35,6.90,99.90,513155,55,20909,-67
2019-11-21 08:27:39,39.22,19.17,6.90,99.90,513095,55,20897,-67
2019-11-21 08:28:10,32.17,17.60,6.90,99.90,513076,55,20933,-67
2019-11-21 08:28:41,38.15,20.12,6.90,99.90,513083,55,20869,-67
2019-11-21 08:29:11,41.85,19.58,6.90,99.90,513111,55,21425,-67
2019-11-21 08:29:42,41.50,19.40,6.90,99.90,513103,55,21196,-67
2019-11-21 08:30:49,41.30,20.00,7.00,99.90,513055,55,21224,-67
2019-11-21 08:31:20,37.03,17.52,6.90,99.90,513106,55,20821,-67
2019-11-21 08:31:51,35.47,17.75,6.90,99.90,513054,55,20931,-67
2019-11-21 08:32:22,36.55,18.30,6.90,99.90,512787,55,20911,-67
2019-11-21 08:32:53,33.35,17.55,6.90,99.90,513065,55,20873,-67
2019-11-21 08:33:24,43.87,19.40,6.90,99.90,513051,55,20873,-67
2019-11-21 08:33:55,41.42,18.52,6.90,99.90,513112,55,21189,-67
2019-11-21 08:34:26,44.13,19.83,6.90,99.90,513085,55,20921,-67
2019-11-21 08:34:57,39.55,19.17,6.90,99.90,513043,55,20946,-67
2019-11-21 08:35:28,33.45,18.77,6.90,99.90,513085,55,20876,-66
2019-11-21 08:35:59,44.25,18.85,6.90,99.90,513091,55,20913,-68
2019-11-21 08:36:31,41.78,19.52,6.90,99.90,513015,55,21188,-67
2019-11-21 08:37:02,39.58,19.10,6.90,99.90,513155,55,20850,-66
2019-11-21 08:37:32,37.45,19.75,6.90,99.90,513052,55,20905,-67
2019-11-21 08:38:03,39.25,19.77,6.90,99.90,513042,55,20870,-67
2019-11-21 08:38:34,44.85,20.48,6.90,99.90,513051,55,20933,-67
2019-11-21 08:39:05,37.33,19.40,6.90,99.90,513066,55,20869,-66
2019-11-21 08:39:36,39.60,18.90,7.00,99.90,513142,55,20929,-67
2019-11-21 08:40:07,36.00,19.17,6.90,99.90,513054,55,20814,-66
2019-11-21 08:40:38,40.42,19.62,7.00,99.90,513022,55,20905,-68
2019-11-21 08:41:09,38.67,18.95,7.00,99.90,513098,55,20845,-67
2019-11-21 08:41:40,41.10,19.73,7.00,99.90,513079,55,21211,-67
2019-11-21 08:42:11,42.22,19.00,7.10,99.90,512989,55,21145,-67
2019-11-21 08:42:42,40.55,19.35,7.10,99.90,512941,55,21528,-66
2019-11-21 08:43:13,37.40,19.37,7.10,99.90,513026,55,20902,-66
2019-11-21 08:43:44,41.25,19.48,7.10,99.90,513061,55,20901,-67
2019-11-21 08:44:15,43.65,20.55,7.10,99.90,512997,55,20841,-66
2019-11-21 08:44:46,39.90,18.98,7.10,99.90,513057,55,20901,-67
2019-11-21 08:45:16,49.72,19.77,7.10,99.90,513132,55,20853,-67
2019-11-21 08:45:47,40.92,19.27,7.10,99.90,513063,55,20953,-67
2019-11-21 08:46:19,38.90,19.05,7.10,99.90,513126,55,20873,-67
2019-11-21 08:46:50,35.53,19.17,7.20,99.90,511247,55,21432,-68
2019-11-21 08:47:20,35.63,18.52,7.20,99.90,513038,55,20877,-66
2019-11-21 08:47:51,42.60,20.37,7.20,99.90,513027,55,20905,-67
2019-11-21 08:48:22,39.63,19.25,7.20,99.90,512978,55,20850,-66
2019-11-21 08:48:53,37.85,19.42,7.20,99.90,512992,55,21001,-67
2019-11-21 08:49:25,38.92,19.55,7.20,99.90,513077,55,20901,-66
2019-11-21 08:49:56,43.55,20.33,7.20,99.90,513067,55,20945,-66
2019-11-21 08:50:29,46.03,19.77,7.20,99.90,513031,55,20914,-66
2019-11-21 08:54:32,38.22,19.45,7.20,99.90,512991,55,20921,-66
2019-11-21 08:55:04,23.83,13.40,7.20,99.90,513051,55,20912,-65
2019-11-21 08:55:34,31.25,16.30,6.80,99.90,513100,55,20873,-66
2019-11-21 08:56:05,33.55,17.42,6.70,99.90,512950,55,20948,-65
2019-11-21 08:56:36,34.72,18.33,6.80,99.90,513025,55,20901,-65
2019-11-21 08:57:10,37.95,17.25,6.80,99.90,513018,55,20881,-65
2019-11-21 08:57:41,40.22,18.35,6.80,99.90,513082,55,20884,-66
2019-11-21 08:58:12,33.65,17.58,6.80,99.90,512955,55,20881,-66
2019-11-21 08:58:43,36.15,18.10,6.90,99.90,513030,55,20905,-68
2019-11-21 08:59:14,39.70,19.37,6.90,99.90,512996,55,20956,-65
2019-11-21 08:59:45,38.22,20.10,6.90,99.90,513053,55,20893,-65
2019-11-21 09:00:16,45.08,19.80,6.90,99.90,513078,55,20908,-65
2019-11-21 09:00:47,39.40,19.62,7.00,99.90,513107,55,20834,-66
2019-11-21 09:01:18,45.58,19.33,6.90,99.90,513042,55,20901,-66
2019-11-21 09:01:49,40.63,19.62,7.00,99.90,513138,55,20838,-66
2019-11-21 09:02:20,43.83,19.92,7.00,99.90,512924,55,20881,-66
2019-11-21 09:02:51,47.10,19.90,7.00,99.90,513065,55,20834,-65
2019-11-21 09:03:22,43.50,20.30,7.00,99.90,513074,55,20901,-67
2019-11-21 09:03:53,36.70,18.87,7.00,99.90,513144,55,20869,-66
2019-11-21 09:04:23,36.88,19.27,7.00,99.90,513095,55,21184,-66
2019-11-21 09:04:54,40.88,20.02,7.00,99.90,513114,55,21373,-66
2019-11-21 09:05:25,40.78,19.92,7.00,99.90,513028,55,21436,-66
2019-11-21 09:05:56,42.22,18.35,7.00,99.90,513168,55,21153,-66
2019-11-21 09:06:27,33.33,18.95,7.10,99.90,513077,55,20929,-66
2019-11-21 09:06:58,37.45,18.30,7.10,99.90,513106,55,21224,-66
2019-11-21 09:07:29,39.17,19.52,7.10,99.90,513056,55,20885,-66
2019-11-21 09:08:00,41.90,19.20,7.10,99.90,513077,55,21212,-66
2019-11-21 09:08:31,33.33,19.40,7.10,99.90,513075,55,20917,-65
2019-11-21 09:09:04,39.35,19.60,7.00,99.90,513084,55,20933,-65
2019-11-21 09:09:35,38.40,19.08,7.00,99.90,513100,55,21215,-65
2019-11-21 09:10:06,42.62,19.48,7.00,99.90,513116,55,20901,-66
2019-11-21 09:10:37,43.60,19.67,7.00,99.90,513135,55,20917,-65
2019-11-21 09:11:08,44.50,18.90,7.00,99.90,513153,55,20834,-66
2019-11-21 09:11:39,41.20,19.73,7.00,99.90,513059,55,20905,-66
2019-11-21 09:12:10,42.20,19.45,7.10,99.90,513123,55,20853,-66
2019-11-21 09:12:41,40.45,19.27,7.10,99.90,513093,55,20908,-65
2019-11-21 09:13:11,36.05,18.60,7.10,99.90,512951,55,20929,-66
2019-11-21 09:13:42,37.40,18.20,7.00,99.90,512846,55,21238,-67
2019-11-21 09:14:13,45.90,19.23,7.00,99.90,512778,55,21199,-65
2019-11-21 09:14:44,38.45,18.87,7.00,99.90,511779,55,21724,-65
2019-11-21 09:15:15,38.67,18.87,7.00,99.90,512733,55,21279,-65
2019-11-21 09:15:46,36.05,18.73,7.00,99.90,512637,55,20957,-65
2019-11-21 09:16:17,42.08,18.40,7.00,99.90,512897,55,20961,-65
2019-11-21 09:16:48,38.53,19.70,7.00,99.90,512874,55,20977,-64
2019-11-21 09:17:19,42.47,19.58,7.00,99.90,512674,55,21000,-66
2019-11-21 09:17:50,41.08,18.62,7.00,99.90,512912,55,20949,-65
2019-11-21 09:18:21,44.17,18.83,7.10,99.90,512705,55,20965,-66
2019-11-21 09:18:52,41.53,19.45,7.10,99.90,512778,55,20976,-66
2019-11-21 09:19:23,39.05,18.58,7.10,99.90,512936,55,21000,-66
2019-11-21 09:19:54,46.50,19.60,7.10,99.90,512813,55,20956,-66
2019-11-21 09:20:24,41.70,19.27,7.10,99.90,512972,55,20960,-66
2019-11-21 09:20:55,36.42,18.58,7.00,99.90,512852,55,20964,-65
2019-11-21 09:21:26,39.67,18.40,7.00,99.90,512986,55,20988,-66
2019-11-21 09:21:57,39.92,17.95,7.00,99.90,512783,55,20905,-67
2019-11-21 09:22:28,38.20,17.73,7.00,99.90,512820,55,20933,-66
2019-11-21 09:22:59,43.63,18.80,7.00,99.90,512956,55,20909,-66
2019-11-21 09:23:30,40.65,18.70,7.00,99.90,512880,55,20972,-65
2019-11-21 09:24:01,41.28,18.98,7.00,99.90,512825,55,20944,-66
2019-11-21 09:24:32,43.67,18.23,6.90,99.90,512921,55,20985,-65
2019-11-21 09:25:04,43.20,18.00,6.80,99.90,512982,55,20944,-65
2019-11-21 09:25:35,39.92,18.02,6.80,99.90,513005,55,21235,-65
2019-11-21 09:26:06,36.03,18.40,6.80,99.90,512822,55,20941,-66
2019-11-21 09:26:37,46.42,18.45,6.70,99.90,512881,55,20940,-66
2019-11-21 09:27:07,39.22,19.15,6.70,99.90,512863,55,20941,-67
2019-11-21 09:27:38,35.17,17.48,6.70,99.90,512982,55,20961,-65
2019-11-21 09:28:09,40.50,17.33,6.70,99.90,512795,55,21299,-66
2019-11-21 09:28:40,38.13,18.40,6.70,99.90,512759,55,20958,-66
2019-11-21 09:29:11,38.72,17.20,6.60,99.90,512872,55,20932,-66
2019-11-21 09:29:42,43.67,18.75,6.60,99.90,512896,55,21200,-67
2019-11-21 09:30:13,39.33,17.42,6.60,99.90,512991,55,20905,-67
2019-11-21 09:30:44,37.42,19.02,6.60,99.90,512872,55,21020,-67
2019-11-21 09:31:15,43.13,18.10,6.70,99.90,512977,55,20976,-68
2019-11-21 09:31:46,37.42,18.35,6.60,99.90,512958,55,20972,-67
2019-11-21 09:32:17,40.10,17.95,6.60,99.90,512778,55,20936,-67
2019-11-21 09:32:48,33.78,17.50,6.70,99.90,512884,55,20948,-66
2019-11-21 09:33:19,40.25,18.65,6.70,99.90,512869,55,21012,-67
2019-11-21 09:33:50,42.88,20.20,6.70,99.90,512869,55,21009,-68
2019-11-21 09:34:21,38.92,18.40,6.70,99.90,512868,55,20949,-67
2019-11-21 09:34:52,40.28,16.50,6.70,99.90,512756,55,21008,-66
2019-11-21 09:37:33,38.97,17.65,6.70,99.90,512950,55,20925,-66
2019-11-21 09:38:51,26.42,13.55,6.60,99.90,512803,55,20937,-66
2019-11-21 09:39:36,27.35,13.20,6.60,99.90,513047,55,21012,-67
2019-11-21 09:43:38,30.92,15.63,6.60,99.90,477261,55,2047596,-66
2019-11-21 09:44:09,27.20,12.77,6.50,99.90,512979,55,20945,-67
2019-11-21 09:44:40,25.17,13.85,6.50,99.90,513051,55,21200,-67
2019-11-21 09:45:11,39.00,17.02,6.50,99.90,512843,55,21724,-68
2019-11-21 09:45:42,39.80,17.12,6.60,99.90,512873,55,20921,-67
2019-11-21 09:46:13,37.35,16.65,6.50,99.90,512841,55,20969,-68
2019-11-21 09:46:44,37.42,17.95,6.50,99.90,512963,55,21247,-67
2019-11-21 09:47:15,36.75,17.58,6.50,99.90,512813,55,21001,-68
2019-11-21 09:47:46,39.88,17.15,6.60,99.90,512905,55,20909,-67
2019-11-21 09:48:17,41.45,17.92,6.60,99.90,512869,55,20985,-68
2019-11-21 09:48:48,36.30,17.33,6.60,99.90,512970,55,20893,-68
2019-11-21 09:49:19,41.75,17.65,6.70,99.90,512870,55,21000,-68
2019-11-21 09:49:50,30.55,16.62,6.70,99.90,512857,55,20917,-68
2019-11-21 09:50:21,39.70,17.80,6.80,99.90,512855,55,21020,-68
2019-11-21 09:50:54,33.00,16.92,6.80,99.90,513083,55,20973,-66
2019-11-21 09:51:25,42.35,17.35,6.80,99.90,513013,55,21263,-67
2019-11-21 09:51:56,33.38,16.52,6.90,99.90,513020,55,20945,-67
2019-11-21 09:52:27,38.22,18.45,6.90,99.90,512713,55,21311,-67
2019-11-21 09:52:58,42.95,18.23,6.90,99.90,512876,55,20897,-68
2019-11-21 09:53:29,42.40,18.30,6.90,99.90,512844,55,20965,-67
2019-11-21 09:54:00,46.03,18.73,7.00,99.90,512907,55,20976,-68
2019-11-21 09:54:31,47.42,18.48,7.10,99.90,512869,55,20984,-68
2019-11-21 09:55:02,31.92,16.87,7.00,99.90,512896,55,20897,-68
2019-11-21 09:55:33,42.50,19.23,7.10,99.90,512830,55,21016,-68
2019-11-21 09:56:04,47.35,18.80,7.10,99.90,512863,55,20893,-69
2019-11-21 09:56:35,34.38,17.60,7.10,99.90,512867,55,20940,-68
2019-11-21 09:57:05,43.55,17.83,7.20,99.90,512936,55,20933,-68
2019-11-21 09:57:36,41.08,17.50,7.20,99.90,512843,55,21012,-68
2019-11-21 09:58:07,36.05,17.48,7.20,99.90,512936,55,20885,-67
2019-11-21 09:58:38,37.08,16.87,7.30,99.90,512847,55,21303,-68
2019-11-21 09:59:09,42.55,18.20,7.30,99.90,512852,55,21212,-68
2019-11-21 09:59:40,37.15,17.70,7.30,99.90,512775,55,21183,-67
2019-11-21 10:00:11,44.42,18.15,7.30,99.90,512851,55,20905,-67
2019-11-21 10:00:42,40.08,18.23,7.30,99.90,512899,55,20941,-67
2019-11-21 10:01:13,42.47,17.30,7.40,99.90,512821,55,20905,-68
2019-11-21 10:01:44,32.53,16.80,7.40,99.90,512844,55,21004,-68
2019-11-21 10:02:15,34.90,16.98,7.40,99.90,512707,55,20909,-69
2019-11-21 10:02:46,32.65,16.83,7.40,99.90,512910,55,20920,-67
2019-11-21 10:03:17,41.00,17.27,7.40,99.90,512956,55,20964,-67
2019-11-21 10:03:48,41.40,16.80,7.50,99.90,512805,55,20945,-67
2019-11-21 10:04:19,34.33,16.95,7.50,99.90,512927,55,20932,-67
2019-11-21 10:04:49,39.25,17.73,7.50,99.90,512878,55,20961,-70
2019-11-21 10:05:20,38.88,18.12,7.50,99.90,512873,55,20893,-68
2019-11-21 10:05:51,43.03,18.17,7.50,99.90,512744,55,20948,-67
2019-11-21 10:06:28,37.67,17.17,7.50,99.90,512815,55,20900,-67
2019-11-21 10:06:59,43.15,17.70,7.50,99.90,512916,55,20917,-67
2019-11-21 10:07:30,34.20,16.65,7.50,99.90,512884,55,20937,-67
2019-11-21 10:08:01,39.85,16.83,7.50,99.90,512845,55,20945,-68
2019-11-21 10:08:32,36.67,16.73,7.50,99.90,512829,55,20965,-68
2019-11-21 10:09:04,33.55,17.30,7.50,99.90,512884,55,20984,-67
2019-11-21 10:09:35,40.10,17.42,7.50,99.90,512945,55,20893,-68
2019-11-21 10:10:06,37.33,16.90,7.50,99.90,512803,55,21519,-67
2019-11-21 10:10:38,38.25,17.45,7.50,99.90,512901,55,20940,-67
2019-11-21 10:11:18,39.55,17.42,7.50,99.90,512862,55,20970,-67
2019-11-21 10:11:55,37.13,17.58,7.50,99.90,512890,55,20913,-67
2019-11-21 10:12:44,36.60,17.12,7.50,99.90,512762,55,21016,-67
2019-11-21 10:16:25,37.38,16.48,7.50,99.90,465980,59,21001,-67
2019-11-21 10:17:25,25.30,13.75,7.50,99.90,513199,55,20945,-66
2019-11-21 10:17:56,25.37,14.13,7.10,99.90,467373,59,20918,-69
2019-11-21 10:18:27,31.87,15.07,7.10,99.90,482526,55,20919,-71
2019-11-21 10:18:58,50.00,17.17,7.10,99.90,468117,55,20926,-69
2019-11-21 10:19:29,37.10,17.02,7.20,99.90,467078,59,20946,-69
2019-11-21 10:20:00,36.20,17.20,7.20,99.90,478357,55,20994,-68
2019-11-21 10:20:31,38.53,18.05,7.20,99.90,473138,55,20899,-68
2019-11-21 10:21:02,43.30,18.50,7.30,99.90,468564,55,20953,-69
2019-11-21 10:21:32,36.92,17.83,7.30,99.90,474521,55,20915,-70
2019-11-21 10:22:03,43.22,18.40,7.30,99.90,475437,55,20998,-66
2019-11-21 10:22:34,34.22,17.40,7.30,99.90,473445,55,20906,-69
2019-11-21 10:23:05,39.85,18.10,7.30,99.90,467086,59,20998,-68
2019-11-21 10:23:36,39.35,18.65,7.40,99.90,470683,55,20875,-68
2019-11-21 10:24:07,42.08,18.67,7.40,99.90,469989,55,20958,-70
2019-11-21 10:24:38,38.03,18.25,7.40,99.90,467232,55,20887,-68
2019-11-21 10:25:09,36.20,18.02,7.40,99.90,470148,55,20970,-71
2019-11-21 10:25:40,48.90,17.92,7.40,99.90,467986,55,21166,-68
2019-11-21 10:26:11,42.40,18.92,7.40,99.90,467116,59,21682,-68
2019-11-21 10:26:42,39.03,18.60,7.50,99.90,469054,55,21317,-67
2019-11-21 10:27:13,42.03,18.40,7.50,99.90,469922,55,21230,-70
2019-11-21 10:27:44,40.40,18.15,7.50,99.90,472346,58,21014,-69
2019-11-21 10:28:15,36.45,17.55,7.50,99.90,476187,54,20943,-73
2019-11-21 10:28:46,44.85,18.52,7.50,99.90,472317,58,20987,-68
2019-11-21 10:29:16,38.97,18.33,7.50,99.90,472484,55,20924,-67
2019-11-21 10:29:47,42.30,19.15,7.50,99.90,474192,54,20959,-69
2019-11-21 10:30:18,44.28,19.60,7.50,99.90,473465,54,20912,-68
2019-11-21 10:30:49,44.15,19.02,7.50,99.90,474481,54,20943,-68
2019-11-21 10:31:20,44.47,19.48,7.50,99.90,472329,58,20916,-67
2019-11-21 10:31:51,40.33,17.90,7.50,99.90,475504,54,20947,-71
2019-11-21 10:32:22,41.78,19.60,7.50,99.90,473080,54,21019,-69
2019-11-21 10:32:53,34.95,18.17,7.50,99.90,475246,54,21453,-68
2019-11-21 10:33:24,39.67,18.85,7.50,99.90,474194,54,21238,-69
2019-11-21 10:33:55,38.83,17.95,7.50,99.90,485103,54,21258,-70
2019-11-21 10:34:26,44.20,18.87,7.50,99.90,479255,54,21302,-69
2019-11-21 10:34:57,37.00,17.85,7.50,99.90,472889,54,21772,-67
2019-11-21 10:35:28,33.42,17.90,7.50,99.90,473930,54,20975,-68
2019-11-21 10:35:59,40.95,17.10,7.50,99.90,473104,54,20967,-69
2019-11-21 10:36:29,43.65,18.45,7.50,99.90,477749,54,21012,-69
2019-11-21 10:37:00,39.33,18.37,7.50,99.90,476174,54,20915,-67
2019-11-21 10:37:31,42.75,18.83,7.50,99.90,475364,54,20912,-69
2019-11-21 10:38:02,36.60,17.98,7.50,99.90,473721,54,20927,-69
2019-11-21 10:38:33,38.15,17.75,7.50,99.90,485235,54,21222,-70
2019-11-21 10:39:05,40.03,18.30,7.50,99.90,472288,58,20911,-68
2019-11-21 10:39:36,45.22,17.98,7.50,99.90,481889,54,21278,-69
2019-11-21 10:40:07,42.13,18.92,7.60,99.90,476159,54,20864,-68
2019-11-21 10:40:37,41.65,18.50,7.60,99.90,474652,54,20995,-69
2019-11-21 10:41:08,38.10,17.83,7.60,99.90,472323,58,20884,-68
2019-11-21 10:41:39,40.42,18.85,7.60,99.90,475320,54,21007,-70
2019-11-21 10:42:10,33.85,17.52,7.60,99.90,480157,54,21172,-68
2019-11-21 10:42:41,43.15,18.02,7.60,99.90,478372,54,21549,-70
2019-11-21 10:43:12,35.08,17.62,7.50,99.90,477345,54,21179,-67
2019-11-21 10:43:43,39.17,18.40,7.60,99.90,481774,54,21806,-70
2019-11-21 10:44:14,33.53,16.70,7.50,99.90,472524,55,21198,-68
2019-11-21 10:44:45,34.47,17.70,7.60,99.90,472388,58,21276,-68
2019-11-21 10:45:16,39.00,18.67,7.60,99.90,491476,54,20904,-69
2019-11-21 10:45:47,36.13,18.02,7.60,99.90,472786,54,20920,-67
2019-11-21 10:46:18,46.28,18.90,7.60,99.90,484288,54,20892,-68
2019-11-21 10:46:49,41.20,18.92,7.60,99.90,479179,54,20960,-68
2019-11-21 10:47:20,38.83,18.15,7.60,99.90,472314,58,20991,-68
2019-11-21 10:47:50,45.03,17.77,7.60,99.90,472541,55,20968,-67
2019-11-21 10:48:21,49.28,18.52,7.60,99.90,478220,54,20908,-68
2019-11-21 10:48:52,32.42,16.80,7.60,99.90,472403,58,20955,-68
2019-11-21 10:49:23,38.65,18.70,7.60,99.90,478494,54,21349,-70
2019-11-21 10:49:54,38.55,17.83,7.60,99.90,482105,54,21233,-69
2019-11-21 10:50:25,47.08,19.05,7.60,99.90,488274,54,21695,-69
2019-11-21 10:50:56,46.75,18.35,7.60,99.90,473956,54,21230,-68
2019-11-21 10:51:27,35.50,17.27,7.60,99.90,472303,58,21667,-68
2019-11-21 10:51:58,36.33,17.90,7.70,99.90,474647,54,20963,-69
2019-11-21 10:52:29,39.05,17.45,7.70,99.90,472213,58,20932,-67
2019-11-21 10:53:00,45.40,18.60,7.70,99.90,485372,54,20939,-69
2019-11-21 10:53:31,48.95,18.60,7.70,99.90,473068,54,20885,-68
2019-11-21 10:54:02,36.35,17.15,7.70,99.90,474949,54,20952,-67
2019-11-21 10:54:33,36.70,17.33,7.70,99.90,476624,54,20920,-69
2019-11-21 10:55:04,39.50,18.35,7.70,99.90,474984,54,20950,-69
2019-11-21 10:55:35,38.70,17.12,7.70,99.90,476581,54,20880,-67
2019-11-21 10:56:06,38.13,18.25,7.70,99.90,479725,54,20959,-70
2019-11-21 10:56:37,33.75,17.08,7.70,99.90,483401,54,20924,-68
2019-11-21 10:57:07,41.28,16.67,7.70,99.90,481970,54,21007,-70
2019-11-21 10:57:38,37.88,17.73,7.70,99.90,481190,54,20880,-69
2019-11-21 10:58:09,35.55,15.80,7.70,99.90,476498,54,20999,-73
2019-11-21 10:58:40,35.67,16.20,7.70,99.90,487420,54,20904,-67
2019-11-21 10:59:11,31.48,16.25,7.70,99.90,472570,58,20959,-67
2019-11-21 10:59:42,40.38,16.67,7.70,99.90,491007,54,20888,-67
2019-11-21 11:00:13,43.28,17.77,7.80,99.90,511736,54,20960,-67
2019-11-21 11:00:44,36.65,18.05,7.80,99.90,494335,54,20900,-68
2019-11-21 11:01:15,36.53,18.30,7.80,99.90,479678,54,20968,-68
2019-11-21 11:01:46,38.22,16.65,7.80,99.90,484822,54,20951,-67
2019-11-21 11:02:17,38.35,18.52,7.70,99.90,473366,54,20940,-68
2019-11-21 11:02:48,35.10,17.60,7.70,99.90,479313,54,20991,-68
2019-11-21 11:03:19,34.08,17.52,7.70,99.90,473875,54,20952,-68
2019-11-21 11:03:50,37.55,16.85,7.70,99.90,520995,54,20955,-71
2019-11-21 11:04:21,39.42,17.15,7.70,99.90,478085,54,20948,-68
2019-11-21 11:04:51,38.78,18.50,7.70,99.90,491923,54,21456,-72
2019-11-21 11:05:22,42.92,18.80,7.70,99.90,472501,58,21246,-70
2019-11-21 11:05:53,40.10,17.40,7.70,99.90,498754,54,20935,-68
2019-11-21 11:06:24,44.03,19.62,7.70,99.90,485527,54,21225,-69
2019-11-21 11:06:55,40.20,18.12,7.70,99.90,476641,54,21231,-68
2019-11-21 11:07:26,38.70,17.37,7.70,99.90,494121,54,20975,-67
2019-11-21 11:07:57,36.47,17.23,7.70,99.90,473282,54,20991,-67
2019-11-21 11:08:28,45.33,17.40,7.70,99.90,485153,54,20944,-70
2019-11-21 11:08:59,41.37,18.42,7.70,99.90,489954,54,20968,-68
2019-11-21 11:09:31,36.78,17.75,7.70,99.90,475159,54,20952,-71
2019-11-21 11:10:02,34.22,18.25,7.70,99.90,491013,54,20979,-68
2019-11-21 11:10:33,40.75,17.70,7.70,99.90,486213,54,21294,-68
2019-11-21 11:11:05,41.60,17.25,7.70,99.90,484535,54,20948,-68
2019-11-21 11:11:36,37.10,18.00,7.70,99.90,482192,54,20967,-68
2019-11-21 11:12:07,37.88,17.42,7.70,99.90,472293,58,20948,-66
2019-11-21 11:12:38,45.40,16.55,7.70,99.90,475436,54,21645,-69
2019-11-21 11:13:09,34.60,17.33,7.70,99.90,473885,54,20959,-67
2019-11-21 11:13:40,35.92,17.70,7.70,99.90,479121,54,20971,-68
2019-11-21 11:14:10,40.08,17.23,7.70,99.90,477469,54,20932,-69
2019-11-21 11:14:41,43.45,18.10,7.80,99.90,479418,54,20900,-69
2019-11-21 11:15:12,41.47,18.27,7.80,99.90,481401,54,21052,-67
2019-11-21 11:16:02,37.35,18.73,7.80,99.90,472474,58,20883,-67
2019-11-21 11:16:33,40.30,16.87,7.80,99.90,477677,54,20984,-69
2019-11-21 11:17:04,39.33,17.70,7.70,99.90,473219,54,20912,-69
2019-11-21 11:17:44,37.13,17.52,7.70,99.90,474487,54,20916,-67
2019-11-21 11:18:25,34.95,17.08,7.70,99.90,492553,54,20947,-68
2019-11-21 11:19:09,37.63,16.75,7.60,99.90,479028,54,20932,-70
2019-11-21 11:19:40,33.60,16.62,7.50,99.90,472508,58,20924,-70
2019-11-21 11:20:11,34.65,17.02,7.50,99.90,483046,54,20955,-68
2019-11-21 11:20:42,45.47,17.58,7.50,99.90,485026,54,20911,-69
2019-11-21 11:21:13,37.00,16.87,7.50,99.90,476632,54,20920,-68
2019-11-21 11:21:44,32.97,16.27,7.60,99.90,472456,58,20963,-73
2019-11-21 11:22:15,39.15,16.62,7.60,99.90,472183,58,20931,-68
2019-11-21 11:22:46,36.78,17.52,7.60,99.90,475648,54,20959,-71
2019-11-21 11:23:17,43.55,19.33,7.60,99.90,477403,54,20939,-68
2019-11-21 11:23:48,39.33,18.20,7.70,99.90,472471,58,21002,-70
2019-11-21 11:24:19,37.15,17.40,7.70,99.90,472447,58,20949,-67
2019-11-21 11:24:50,40.42,18.35,7.70,99.90,473036,54,21007,-70
2019-11-21 11:25:21,35.45,17.75,7.80,99.90,472465,58,20940,-68
2019-11-21 11:25:52,39.65,17.15,7.80,99.90,473174,54,20920,-68
2019-11-21 11:26:23,40.63,17.85,7.80,99.90,478152,54,20900,-69
2019-11-21 11:26:54,39.13,17.77,7.80,99.90,472425,58,20911,-70
2019-11-21 11:27:24,40.28,18.00,7.90,99.90,472384,58,20991,-70
2019-11-21 11:27:55,40.28,17.45,7.90,99.90,472477,58,20924,-68
2019-11-21 11:28:26,40.95,18.75,7.90,99.90,475493,54,20912,-70
2019-11-21 11:28:57,39.10,18.33,7.90,99.90,474005,54,20912,-69
2019-11-21 11:29:29,39.65,18.50,7.90,99.90,472403,58,20912,-69
2019-11-21 11:30:00,38.35,16.95,8.00,99.90,477715,54,21246,-69
2019-11-21 11:30:31,38.75,18.40,8.00,99.90,472509,56,20924,-70
2019-11-21 11:31:02,39.53,17.27,8.00,99.90,479381,54,21246,-69
2019-11-21 11:31:33,45.80,19.30,8.00,99.90,474212,54,21234,-69
2019-11-21 11:32:04,40.20,18.10,8.00,99.90,475638,54,21003,-66
2019-11-21 11:32:35,37.70,18.65,8.00,99.90,475001,54,20908,-69
2019-11-21 11:33:06,39.03,18.73,8.00,99.90,472486,58,20919,-68
2019-11-21 11:33:37,38.55,17.98,8.00,99.90,476502,54,20983,-70
2019-11-21 11:34:08,47.47,18.85,8.00,99.90,472485,58,20924,-68
2019-11-21 11:34:38,37.42,18.23,8.00,99.90,472476,58,20952,-71
2019-11-21 11:35:09,36.53,17.42,8.00,99.90,472553,55,20979,-69
2019-11-21 11:35:40,40.90,18.02,8.00,99.90,475914,54,20928,-68
2019-11-21 11:36:11,36.47,17.77,8.00,99.90,473600,54,20956,-69
2019-11-21 11:38:16,38.35,18.15,8.00,99.90,472458,58,21003,-69
2019-11-21 11:38:47,27.83,13.05,7.80,99.90,478523,54,20953,-71
2019-11-21 11:39:18,33.63,16.08,7.80,99.90,472768,54,20888,-68
2019-11-21 11:39:49,40.00,16.12,7.80,99.90,472434,58,20968,-72
2019-11-21 11:40:20,34.88,16.05,7.80,99.90,488892,54,20931,-68
2019-11-21 11:40:51,35.85,16.40,7.80,99.90,472477,58,20967,-72
2019-11-21 11:41:22,42.50,17.33,7.80,99.90,472534,58,20888,-69
2019-11-21 11:41:53,39.97,17.23,7.90,99.90,472497,58,20984,-69
2019-11-21 11:42:24,36.83,17.70,7.90,99.90,487136,54,20975,-68
2019-11-21 11:42:55,40.70,17.37,7.90,99.90,478199,54,20956,-69
2019-11-21 11:43:25,44.22,19.08,7.90,99.90,499331,54,20892,-68
2019-11-21 11:43:56,42.10,17.50,7.90,99.90,476402,54,20952,-69
2019-11-21 11:44:27,39.40,18.00,8.00,99.90,478398,54,20975,-69
2019-11-21 11:44:58,42.88,17.95,8.00,99.90,475638,54,20943,-70
2019-11-21 11:45:29,34.15,17.20,8.00,99.90,472505,58,20967,-69
2019-11-21 11:46:00,40.58,17.52,8.00,99.90,482133,54,20959,-71
2019-11-21 11:46:31,38.25,17.60,8.00,99.90,493730,54,20923,-70
2019-11-21 11:47:02,41.40,17.98,8.00,99.90,486943,54,20928,-68
2019-11-21 11:47:33,34.67,17.27,8.10,99.90,480965,54,21245,-71
2019-11-21 11:48:04,33.63,16.50,8.00,99.90,472555,58,20995,-68
2019-11-21 11:48:35,33.22,16.20,8.10,99.90,495484,54,21238,-69
2019-11-21 11:49:06,35.58,16.62,8.10,99.90,481144,54,21299,-69
2019-11-21 11:49:37,38.63,16.95,8.10,99.90,482748,54,21262,-68
2019-11-21 11:50:15,35.85,16.35,8.10,99.90,483248,54,21305,-68
2019-11-21 11:50:46,34.08,15.90,8.10,99.90,475956,54,21676,-71
2019-11-21 11:51:17,31.52,15.13,8.10,99.90,477449,54,21010,-70
2019-11-21 11:51:48,34.28,15.10,8.10,99.90,492239,54,20888,-69
2019-11-21 11:52:19,32.42,16.27,8.10,99.90,507882,54,20936,-68
2019-11-21 11:52:50,39.50,18.00,8.20,99.90,493885,54,21203,-68
2019-11-21 11:53:21,29.92,16.12,8.20,99.90,484553,54,21274,-69
2019-11-21 11:53:52,37.90,16.58,8.10,99.90,489564,54,20939,-69
2019-11-21 11:54:23,38.15,16.83,8.10,99.90,472492,58,20927,-69
2019-11-21 11:54:54,33.63,17.50,8.10,99.90,472581,58,20971,-69
2019-11-21 11:55:26,34.00,17.02,8.20,99.90,472516,58,20994,-67
2019-11-21 11:55:57,40.38,17.27,8.20,99.90,521116,54,21195,-68
2019-11-21 11:56:28,42.35,17.98,8.20,99.90,521051,54,20916,-70
2019-11-21 11:56:59,41.60,18.83,8.20,99.90,521131,54,20896,-71
2019-11-21 11:57:30,34.67,16.62,8.20,99.90,472654,58,20915,-69
2019-11-21 11:58:01,36.83,17.87,8.20,99.90,521123,54,21140,-68
2019-11-21 11:58:32,36.90,17.45,8.20,99.90,521084,54,20892,-68
2019-11-21 11:59:03,40.40,18.15,8.20,99.90,472641,58,20875,-68
2019-11-21 11:59:34,34.63,16.67,8.20,99.90,472602,58,20960,-67
2019-11-21 12:00:05,36.42,17.05,8.20,99.90,521046,54,20836,-68
2019-11-21 12:00:36,42.65,19.08,8.20,99.90,521004,54,20890,-68
2019-11-21 12:01:07,40.30,17.75,8.20,99.90,521028,54,20877,-69
2019-11-21 12:01:38,37.47,18.00,8.10,99.90,521016,54,20900,-68
2019-11-21 12:02:09,41.63,18.30,8.10,99.90,472444,58,20896,-69
2019-11-21 12:02:40,40.58,16.70,8.10,99.90,520871,54,20956,-68
2019-11-21 12:03:11,40.40,18.25,8.10,99.90,521001,54,20876,-70
2019-11-21 12:03:41,40.25,18.12,8.10,99.90,521023,54,20903,-70
2019-11-21 12:04:12,38.53,17.52,8.10,99.90,521040,54,20904,-69
2019-11-21 12:04:43,40.42,18.50,8.10,99.90,521045,54,20880,-70
2019-11-21 12:05:14,44.30,17.30,8.10,99.90,521048,54,20860,-69
2019-11-21 12:05:45,37.13,17.37,8.00,99.90,521091,54,20892,-67
2019-11-21 12:06:16,33.22,17.25,7.90,99.90,472639,58,20861,-67
2019-11-21 12:06:47,36.70,17.90,7.90,99.90,472583,58,20887,-68
2019-11-21 12:07:18,40.65,17.70,7.90,99.90,521007,54,20844,-68
2019-11-21 12:07:49,39.10,17.83,7.80,99.90,521045,54,20885,-68
2019-11-21 12:08:20,37.63,17.95,7.80,99.90,521056,54,20844,-68
2019-11-21 12:08:51,36.35,18.02,7.80,99.90,472533,58,21195,-68
2019-11-21 12:09:22,37.67,17.50,7.80,99.90,474961,54,21191,-68
2019-11-21 12:09:53,38.22,18.17,7.70,99.90,475456,54,21294,-71
2019-11-21 12:10:24,37.05,17.90,7.60,99.90,483790,54,21385,-70
2019-11-21 12:10:54,34.50,16.90,7.60,99.90,490076,54,20912,-71
2019-11-21 12:11:25,46.88,18.73,7.60,99.90,472375,58,20908,-70
2019-11-21 12:11:56,40.30,17.62,7.60,99.90,472401,58,20963,-67
2019-11-21 12:12:27,39.63,19.48,7.60,99.90,488136,54,20959,-68
2019-11-21 12:12:58,36.72,17.92,7.60,99.90,472319,58,20927,-68
2019-11-21 12:13:29,33.08,17.67,7.60,99.90,472357,58,20908,-68
2019-11-21 12:14:00,38.03,17.98,7.60,99.90,473189,54,20939,-69
2019-11-21 12:14:31,38.13,17.60,7.60,99.90,472430,58,20936,-69
2019-11-21 12:15:04,42.47,17.83,7.60,99.90,473446,54,20907,-68
2019-11-21 12:16:08,37.17,17.37,7.60,99.90,472599,58,21448,-70
2019-11-21 12:16:39,35.38,16.55,7.50,99.90,521043,54,21005,-68
2019-11-21 12:17:10,29.55,15.13,7.50,99.90,472528,58,21191,-71
2019-11-21 12:17:41,34.92,17.25,7.50,99.90,521058,54,21266,-70
2019-11-21 12:18:12,38.33,17.33,7.50,99.90,479307,54,21239,-69
2019-11-21 12:18:42,34.67,16.58,7.50,99.90,472609,58,21457,-68
2019-11-21 12:19:13,40.00,17.23,7.60,99.90,521038,54,20880,-69
2019-11-21 12:19:44,36.22,16.83,7.60,99.90,521024,54,20888,-68
2019-11-21 12:20:15,42.13,18.08,7.60,99.90,521044,54,20981,-68
2019-11-21 12:20:46,47.25,18.00,7.60,99.90,521024,54,20899,-69
2019-11-21 12:21:17,41.63,16.73,7.60,99.90,472523,58,20945,-68
2019-11-21 12:21:48,32.47,16.48,7.60,99.90,521052,54,20900,-67
2019-11-21 12:22:19,39.08,17.50,7.60,99.90,520772,54,20915,-67
2019-11-21 12:22:50,43.67,17.52,7.70,99.90,472558,58,20964,-69
2019-11-21 12:23:21,41.20,17.33,7.70,99.90,472517,58,20907,-68
2019-11-21 12:23:52,41.42,17.65,7.70,99.90,521061,54,20884,-70
2019-11-21 12:24:23,35.20,16.77,7.80,99.90,472600,58,20896,-69
2019-11-21 12:24:54,40.65,16.92,7.80,99.90,516270,54,20868,-69
2019-11-21 12:25:25,34.00,17.12,7.80,99.90,477319,54,20963,-68
2019-11-21 12:25:55,37.47,18.15,7.80,99.90,475699,54,20960,-68
2019-11-21 12:26:26,38.63,18.27,7.90,99.90,475976,54,20908,-69
2019-11-21 12:26:57,42.83,17.73,7.90,99.90,474657,54,20939,-67
2019-11-21 12:27:28,37.53,16.80,7.90,99.90,484688,54,20960,-68
2019-11-21 12:27:59,37.17,16.85,8.00,99.90,472572,58,21270,-68
2019-11-21 12:28:30,31.48,16.45,8.00,99.90,488342,54,21214,-69
2019-11-21 12:29:01,37.83,16.55,8.00,99.90,483420,54,21306,-68
2019-11-21 12:29:32,33.67,16.20,8.00,99.90,472507,58,21274,-69
2019-11-21 12:30:03,35.53,17.45,8.00,99.90,478981,54,21282,-71
2019-11-21 12:30:34,40.42,16.67,8.10,99.90,483198,54,20983,-70
2019-11-21 12:31:05,35.35,16.73,8.10,99.90,472516,58,20935,-69
2019-11-21 12:31:36,30.75,15.65,8.10,99.90,483334,54,20908,-70
2019-11-21 12:32:07,35.80,16.40,8.10,99.90,472421,58,21015,-69
2019-11-21 12:32:38,33.00,16.42,8.10,99.90,485327,54,20936,-69
2019-11-21 12:33:09,35.50,15.75,8.20,99.90,472546,58,20924,-71
2019-11-21 12:33:40,33.83,16.90,8.20,99.90,480077,54,20908,-68
2019-11-21 12:34:11,32.00,16.58,8.20,99.90,477791,54,20933,-69
2019-11-21 12:34:42,39.08,17.42,8.30,99.90,476133,54,20956,-69
2019-11-21 12:35:13,39.63,16.20,8.20,99.90,472441,58,20935,-69
2019-11-21 12:35:44,33.17,15.35,8.20,99.90,472397,58,20919,-69
2019-11-21 12:36:14,35.63,17.17,8.30,99.90,482736,54,21003,-67
2019-11-21 12:36:45,39.63,16.98,8.30,99.90,476693,54,20904,-66
2019-11-21 12:37:16,39.63,17.05,8.30,99.90,479772,54,20931,-67
2019-11-21 12:37:47,35.40,17.45,8.30,99.90,472490,58,20884,-67
2019-11-21 12:38:18,39.80,17.33,8.40,99.90,472411,58,20999,-70
2019-11-21 12:38:49,35.53,16.92,8.40,99.90,480001,54,20964,-69
2019-11-21 12:39:20,34.70,17.23,8.40,99.90,475338,54,20944,-69
2019-11-21 12:39:51,35.22,16.92,8.40,99.90,473751,54,20916,-67
2019-11-21 12:40:22,33.53,16.75,8.40,99.90,473608,54,20955,-69
2019-11-21 12:40:53,37.60,17.40,8.40,99.90,482176,54,20967,-70
2019-11-21 12:41:24,39.72,17.58,8.40,99.90,485647,54,21011,-66
2019-11-21 12:41:55,38.05,17.35,8.40,99.90,493843,54,20944,-67
2019-11-21 12:42:26,36.10,16.80,8.50,99.90,478758,54,21698,-69
2019-11-21 12:42:57,40.00,18.20,8.50,99.90,472566,55,20991,-67
2019-11-21 12:43:28,39.55,18.12,8.40,99.80,475830,54,20923,-67
2019-11-21 12:43:59,37.22,17.35,8.50,99.70,482169,54,20935,-71
2019-11-21 12:44:30,40.70,16.77,8.50,99.60,472415,58,20935,-67
2019-11-21 12:45:01,40.25,18.05,8.50,99.60,482363,54,21396,-67
2019-11-21 12:45:32,36.10,16.20,8.50,99.80,476167,54,21250,-66
2019-11-21 12:46:03,28.20,16.30,8.50,99.70,472421,58,20936,-66
2019-11-21 12:46:34,37.58,17.33,8.50,99.70,472345,58,20988,-68
2019-11-21 12:47:05,37.95,18.05,8.50,99.70,484645,54,20939,-68
2019-11-21 12:47:36,49.20,18.67,8.50,99.60,478654,54,20935,-67
2019-11-21 12:48:07,34.22,18.17,8.50,99.60,475166,54,20995,-67
2019-11-21 12:48:38,36.60,18.42,8.50,99.50,474837,54,21254,-67
2019-11-21 12:49:08,37.70,18.27,8.50,99.40,475588,54,21254,-69
2019-11-21 12:49:39,38.58,18.80,8.40,99.30,472363,58,21286,-67
2019-11-21 12:50:10,40.25,18.67,8.40,99.20,472395,58,21704,-67
2019-11-21 12:50:41,34.10,18.10,8.30,99.10,487419,54,21261,-67
2019-11-21 12:51:12,42.28,19.12,8.20,99.30,479240,54,20932,-67
2019-11-21 12:51:43,40.30,19.05,8.20,99.50,474626,54,20908,-69
2019-11-21 12:52:14,42.78,17.92,8.10,99.90,472794,54,20924,-64
2019-11-21 12:52:45,49.33,17.90,8.10,99.90,474716,54,20983,-67
2019-11-21 12:53:16,39.13,17.98,8.10,99.90,472323,58,20964,-65
2019-11-21 12:53:47,48.63,19.52,8.10,99.90,472414,58,20900,-66
2019-11-21 12:54:18,40.05,18.42,8.10,99.90,486667,54,20995,-66
2019-11-21 12:54:49,41.65,18.35,8.20,99.90,485873,54,21269,-67
2019-11-21 12:55:20,42.70,18.65,8.10,99.90,497330,54,20932,-69
2019-11-21 12:55:51,38.80,17.60,8.20,99.90,489489,54,20940,-70
2019-11-21 12:56:22,42.55,18.40,8.20,99.90,472392,58,20955,-66
2019-11-21 12:56:52,43.10,18.15,8.10,99.90,472620,55,21106,-66
2019-11-21 12:57:24,48.33,18.12,8.10,99.90,474109,54,21027,-68
2019-11-21 12:57:56,40.45,18.27,8.10,99.90,478504,54,20939,-67
2019-11-21 12:58:27,44.40,19.52,8.10,99.90,488838,54,20861,-66
2019-11-21 12:58:57,37.10,18.10,8.10,99.90,474947,54,21007,-67
2019-11-21 12:59:28,37.53,18.62,8.00,99.90,476071,54,20888,-70
2019-11-21 12:59:59,40.55,18.52,8.00,99.90,477798,54,20943,-68
2019-11-21 13:01:04,45.72,18.37,8.00,99.90,482950,54,20889,-66
2019-11-21 13:01:36,40.28,16.90,8.00,99.90,495141,54,20943,-67
2019-11-21 13:02:07,40.78,17.50,8.00,99.90,475791,54,20916,-65
2019-11-21 13:02:38,36.70,17.15,8.00,99.90,472442,55,20959,-67
2019-11-21 13:03:09,39.90,18.23,7.90,99.90,473274,54,20924,-66
2019-11-21 13:03:40,44.33,18.08,8.00,99.90,484124,54,20904,-67
2019-11-21 13:04:10,35.85,17.20,8.00,99.90,476847,54,21209,-66
2019-11-21 13:04:41,36.58,17.40,7.90,99.90,484492,54,21199,-68
2019-11-21 13:05:12,46.95,18.83,8.00,99.90,483570,54,21294,-67
2019-11-21 13:05:43,42.00,18.70,8.00,99.90,481350,54,21194,-69
2019-11-21 13:06:14,45.60,18.20,7.90,99.90,472539,55,20967,-67
2019-11-21 13:06:45,42.78,18.70,8.00,99.90,472379,58,20979,-67
2019-11-21 13:07:16,36.50,17.42,8.00,99.90,477290,54,20995,-67
2019-11-21 13:07:47,43.63,19.60,8.00,99.90,488267,54,20944,-69
2019-11-21 13:08:19,41.42,18.80,8.00,99.90,472382,58,20944,-67
2019-11-21 13:08:50,36.67,17.77,8.10,99.90,493003,54,21242,-67
2019-11-21 13:09:21,34.55,18.23,8.10,99.90,472586,54,20999,-68
2019-11-21 13:09:52,39.00,18.65,8.10,99.90,472406,58,20944,-68
2019-11-21 13:10:23,36.45,18.10,8.10,99.90,472402,58,21011,-69
2019-11-21 13:10:54,40.10,17.95,8.10,99.90,494395,54,20986,-67
2019-11-21 13:11:25,41.65,18.85,8.10,99.90,475501,54,21061,-69
2019-11-21 13:11:56,38.85,18.75,8.10,99.90,472487,58,20888,-64
2019-11-21 13:12:27,44.78,18.87,8.10,99.90,476818,54,20951,-67
2019-11-21 13:12:58,44.75,17.83,8.10,99.90,473561,54,20916,-66
2019-11-21 13:13:29,41.97,19.02,8.10,99.90,472921,54,20931,-69
2019-11-21 13:14:00,39.25,17.73,8.10,99.90,486921,54,20904,-70
2019-11-21 13:14:31,44.42,18.52,8.20,99.90,479352,54,21270,-67
2019-11-21 13:15:02,38.58,17.92,8.20,99.90,481517,54,21234,-67
2019-11-21 13:15:33,45.08,18.30,8.20,99.90,476061,54,20940,-68
2019-11-21 13:16:04,38.75,17.20,8.20,99.90,503766,54,20960,-68
2019-11-21 13:16:35,43.78,18.87,8.20,99.90,472424,58,20908,-70
2019-11-21 13:17:06,42.70,18.90,8.20,99.90,480618,54,20959,-68
2019-11-21 13:17:37,42.30,19.27,8.20,99.90,476692,54,20892,-68
2019-11-21 13:18:13,37.78,18.12,8.20,99.90,474509,54,21113,-68
2019-11-21 13:19:00,40.28,17.98,8.20,99.90,477081,54,20944,-68
2019-11-21 13:23:02,43.90,17.48,8.30,99.90,479568,54,20911,-68
2019-11-21 13:23:33,21.42,11.57,8.20,99.90,472947,54,20971,-70
2019-11-21 13:24:04,26.02,13.38,7.90,99.90,484746,54,21262,-68
2019-11-21 13:24:35,34.83,14.30,7.90,99.90,480626,54,20944,-67
2019-11-21 13:25:06,32.15,15.77,7.90,99.90,472403,58,20927,-68
2019-11-21 13:25:37,32.65,16.23,7.90,99.90,488978,54,20928,-66
2019-11-21 13:26:08,34.00,16.90,7.90,99.90,474684,54,21007,-70
2019-11-21 13:26:39,38.10,17.12,7.90,99.90,480255,54,20880,-68
2019-11-21 13:27:10,39.85,16.65,8.00,99.90,484823,54,20952,-70
2019-11-21 13:27:41,35.45,16.58,8.00,99.90,476828,54,20952,-67
2019-11-21 13:28:11,32.17,16.65,8.00,99.90,472309,58,20956,-68
2019-11-21 13:28:42,39.78,17.35,8.00,99.90,474327,54,20956,-68
2019-11-21 13:29:13,36.88,16.45,8.00,99.90,479241,54,20916,-70
2019-11-21 13:29:44,33.83,17.15,8.10,99.90,473175,54,20904,-68
2019-11-21 13:30:15,33.35,16.27,8.00,99.90,473016,54,20999,-68
2019-11-21 13:30:46,37.90,17.67,8.10,99.90,477525,54,20912,-67
2019-11-21 13:31:17,40.95,18.35,8.00,99.90,482337,54,20927,-67
2019-11-21 13:31:48,38.38,17.55,8.10,99.90,472374,58,20963,-67
2019-11-21 13:32:19,48.25,19.12,8.10,99.90,472578,54,20904,-66
2019-11-21 13:32:50,42.35,19.10,8.10,99.90,481862,54,20951,-67
2019-11-21 13:33:21,31.37,17.35,8.10,99.90,472451,55,20931,-67
2019-11-21 13:33:52,43.80,18.52,8.10,99.90,478729,54,20908,-68
2019-11-21 13:34:23,38.92,18.52,8.10,99.90,474811,54,20940,-68
2019-11-21 13:34:54,29.48,16.80,8.10,99.90,472427,58,21277,-68
2019-11-21 13:35:25,41.58,18.25,8.10,99.90,474087,54,20892,-67
2019-11-21 13:35:55,39.60,17.85,8.10,99.90,472335,58,21008,-69
2019-11-21 13:36:26,42.60,17.83,8.10,99.90,480873,54,20912,-67
2019-11-21 13:36:57,41.22,18.15,8.10,99.90,482307,54,21006,-66
2019-11-21 13:37:28,40.63,18.23,8.10,99.90,472467,58,21009,-68
2019-11-21 13:37:59,36.60,17.35,8.10,99.90,472511,58,20959,-68
2019-11-21 13:38:30,38.70,18.17,8.10,99.90,472451,58,20936,-68
2019-11-21 13:39:01,41.90,18.27,8.10,99.90,473613,54,20924,-66
2019-11-21 13:39:32,32.05,17.52,8.20,99.90,484826,54,20919,-68
2019-11-21 13:40:03,36.88,16.27,8.10,99.90,475916,54,20967,-67
2019-11-21 13:40:34,33.63,16.27,8.20,99.90,472562,58,21206,-68
2019-11-21 13:41:05,41.22,18.10,8.10,99.90,472519,58,20963,-67
2019-11-21 13:41:36,40.88,16.95,8.10,99.90,472605,58,20919,-67
2019-11-21 13:42:07,40.30,16.65,8.10,99.90,482964,54,20919,-65
2019-11-21 13:42:38,44.50,17.33,8.20,99.90,475017,54,20960,-68
2019-11-21 13:43:09,34.28,17.42,8.20,99.90,472556,58,21254,-66
2019-11-21 13:43:40,36.47,16.42,8.20,99.90,480967,54,21798,-69
2019-11-21 13:44:11,37.08,16.52,8.20,99.90,477012,54,21274,-67
2019-11-21 13:44:42,45.97,16.92,8.20,99.90,482009,54,21254,-70
2019-11-21 13:45:13,40.83,18.33,8.20,99.90,474185,54,21278,-67
2019-11-21 13:45:44,41.65,17.62,8.20,99.90,472498,58,21305,-67
2019-11-21 13:46:15,37.40,19.02,8.20,99.90,484067,54,20943,-68
2019-11-21 13:46:46,35.20,17.42,8.20,99.90,472848,54,20919,-68
2019-11-21 13:47:16,34.90,16.83,8.20,99.90,474618,54,20947,-68
2019-11-21 13:47:47,38.85,17.58,8.20,99.90,486346,54,20928,-67
2019-11-21 13:48:18,41.05,16.75,8.20,99.90,481515,54,21015,-68
2019-11-21 13:48:50,33.65,17.30,8.20,99.90,496040,54,20964,-66
2019-11-21 13:49:21,45.97,16.70,8.30,99.90,478015,54,20959,-66
2019-11-21 13:49:51,48.03,17.12,8.20,99.90,472500,58,20970,-67
2019-11-21 13:50:22,45.15,17.27,8.20,99.90,472492,58,21023,-67
2019-11-21 13:50:53,47.97,18.42,8.30,99.90,479986,54,20932,-68
2019-11-21 13:51:24,33.78,16.40,8.30,99.90,472427,58,20956,-68
2019-11-21 13:51:55,42.33,17.27,8.30,99.90,489861,54,20861,-67
2019-11-21 13:52:26,37.15,17.65,8.30,99.90,481765,54,21411,-70
2019-11-21 13:52:57,37.92,18.17,8.30,99.90,491895,54,20865,-67
2019-11-21 13:53:28,36.78,16.35,8.30,99.90,491721,54,20947,-71
2019-11-21 13:53:59,39.63,16.75,8.30,99.90,472465,58,20948,-68
2019-11-21 13:54:30,37.22,17.05,8.30,99.90,472451,58,21011,-68
2019-11-21 13:55:01,41.13,17.98,8.30,99.90,474270,54,20927,-66
2019-11-21 13:55:32,36.90,17.80,8.30,99.90,472455,58,20936,-68
2019-11-21 13:56:03,42.95,17.70,8.30,99.90,477989,54,20898,-68
2019-11-21 13:56:34,46.00,18.42,8.20,99.90,472461,58,20924,-68
2019-11-21 13:57:04,43.80,18.33,8.20,99.90,478231,54,21015,-68
2019-11-21 13:57:35,39.60,17.40,8.20,99.90,476826,54,20991,-67
2019-11-21 13:58:06,39.78,18.15,8.20,99.90,472459,58,20932,-70
2019-11-21 13:58:37,39.90,17.80,8.20,99.90,477085,54,20915,-67
2019-11-21 13:59:08,40.75,17.98,8.20,99.90,472398,58,20952,-70
2019-11-21 13:59:39,41.20,17.40,8.20,99.90,499986,54,21254,-67
2019-11-21 14:00:10,32.25,16.40,8.20,99.90,472455,58,21699,-71
2019-11-21 14:00:41,34.45,15.75,8.20,99.90,477289,54,21350,-67
2019-11-21 14:01:12,31.52,15.77,8.20,99.90,472389,58,20943,-67
2019-11-21 14:01:43,42.47,17.73,8.30,99.90,472425,58,21006,-68
2019-11-21 14:02:14,42.65,16.77,8.20,99.90,472733,54,20924,-65
2019-11-21 14:02:45,36.83,16.58,8.20,99.90,472392,58,20991,-68
2019-11-21 14:03:16,38.53,16.85,8.20,99.90,472401,55,20975,-67
2019-11-21 14:03:47,39.35,17.08,8.20,99.90,472402,58,20955,-69
2019-11-21 14:04:18,42.03,17.73,8.20,99.90,473391,54,20964,-67
2019-11-21 14:04:48,36.95,17.55,8.20,99.90,494464,54,20920,-69
2019-11-21 14:05:19,39.65,16.98,8.20,99.90,472299,58,20955,-66
2019-11-21 14:05:50,38.95,17.65,8.20,99.90,472370,58,20934,-70
2019-11-21 14:06:21,41.42,18.42,8.20,99.90,480306,54,20919,-67
2019-11-21 14:06:52,35.72,16.10,8.20,99.90,472418,58,20963,-69
2019-11-21 14:07:23,38.58,16.75,8.20,99.90,483379,54,20983,-66
2019-11-21 14:07:54,36.45,16.95,8.20,99.90,475870,54,20936,-68
2019-11-21 14:08:25,36.90,17.37,8.20,99.90,479153,54,21262,-68
2019-11-21 14:08:56,33.83,16.17,8.20,99.90,479339,54,21187,-67
2019-11-21 14:09:27,36.72,16.95,8.20,99.90,472303,58,21245,-67
2019-11-21 14:09:58,34.63,16.90,8.20,99.90,479506,54,21179,-67
2019-11-21 14:11:02,31.42,16.15,8.20,99.90,472432,58,21262,-69
2019-11-21 14:11:33,33.92,16.52,8.20,99.90,472331,58,20904,-68
2019-11-21 14:12:04,35.15,16.33,8.20,99.90,486655,54,20908,-66
2019-11-21 14:12:34,31.12,15.70,8.20,99.90,491727,54,20964,-71
2019-11-21 14:13:05,43.58,16.27,8.20,99.90,477305,54,20932,-68
2019-11-21 14:13:36,39.08,16.60,8.10,99.90,485239,54,20979,-69
2019-11-21 14:14:07,35.65,16.42,8.10,99.90,477289,54,20954,-68
2019-11-21 14:14:38,39.80,16.55,8.10,99.90,488922,54,21251,-69
2019-11-21 14:15:09,37.47,17.75,8.10,99.90,474470,54,21242,-67
2019-11-21 14:15:40,33.15,16.05,8.10,99.90,485919,54,21780,-66
2019-11-21 14:16:11,35.42,16.73,8.10,99.90,474471,54,20963,-67
2019-11-21 14:16:42,36.05,15.88,8.10,99.90,479398,54,20976,-68
2019-11-21 14:17:13,33.60,16.50,8.10,99.90,472246,58,20983,-68
2019-11-21 14:17:44,33.60,16.15,8.20,99.90,476028,54,20892,-68
2019-11-21 14:18:16,35.13,16.08,8.10,99.90,481521,54,20955,-67
2019-11-21 14:18:46,36.08,16.20,8.20,99.90,472427,58,21721,-71
2019-11-21 14:19:17,29.05,15.77,8.20,99.90,480130,54,20967,-67
2019-11-21 14:19:48,45.90,16.87,8.20,99.90,479161,54,20920,-70
2019-11-21 14:20:19,36.53,16.67,8.20,99.90,477591,54,20936,-68
2019-11-21 14:20:50,36.45,16.87,8.20,99.90,476309,54,20912,-67
2019-11-21 14:21:21,29.85,16.08,8.20,99.90,472378,58,20991,-68
2019-11-21 14:21:52,33.92,16.15,8.20,99.90,479824,54,21235,-67
2019-11-21 14:22:23,31.80,16.17,8.20,99.90,472096,58,21266,-68
2019-11-21 14:22:54,33.20,16.17,8.20,99.90,479975,54,21203,-68
2019-11-21 14:23:25,32.40,15.93,8.20,99.90,481258,54,21258,-70
2019-11-21 14:23:56,33.22,16.62,8.10,99.90,483059,54,21249,-66
2019-11-21 14:24:27,33.35,16.02,8.20,99.90,488047,54,21019,-71
2019-11-21 14:24:58,39.85,16.70,8.10,99.90,472359,58,20930,-67
2019-11-21 14:25:29,36.30,15.93,8.10,99.90,472375,58,20948,-70
2019-11-21 14:25:59,43.67,16.55,8.10,99.90,472350,58,20966,-67
2019-11-21 14:26:30,36.10,16.52,8.10,99.90,479221,54,21011,-69
2019-11-21 14:27:01,38.92,16.05,8.00,99.90,481013,54,20956,-67
2019-11-21 14:27:32,36.50,16.45,8.00,99.90,472355,58,20903,-68
2019-11-21 14:28:03,31.80,15.40,8.00,99.90,484206,54,20904,-68
2019-11-21 14:28:34,32.55,15.52,8.00,99.90,472374,58,20932,-67
2019-11-21 14:29:05,37.08,15.30,8.00,99.90,490786,54,20910,-69
2019-11-21 14:29:36,35.83,15.82,8.10,99.90,472391,58,20939,-67
2019-11-21 14:30:07,29.85,15.57,8.10,99.90,491121,54,20880,-71
2019-11-21 14:30:38,33.53,15.10,8.10,99.90,482791,54,20932,-67
2019-11-21 14:31:09,35.83,16.25,8.10,99.90,474936,54,20912,-70
2019-11-21 14:31:40,33.45,16.48,8.10,99.90,472391,58,20928,-66
2019-11-21 14:32:11,31.10,15.07,8.10,99.90,474898,54,21024,-67
2019-11-21 14:32:42,41.50,18.05,8.20,99.90,474388,54,20986,-68
2019-11-21 14:33:13,37.42,16.77,8.20,99.90,485154,54,20896,-68
2019-11-21 14:33:44,38.63,16.85,8.10,99.90,472353,58,20935,-67
2019-11-21 14:34:15,33.78,16.40,8.10,99.90,488643,54,20916,-71
2019-11-21 14:34:45,40.35,18.12,8.10,99.90,479170,54,20940,-68
2019-11-21 14:35:17,35.67,16.65,8.10,99.90,479848,54,20904,-67
2019-11-21 14:35:48,32.15,16.20,8.10,99.90,484447,54,21003,-68
2019-11-21 14:36:18,37.55,17.45,8.10,99.90,482165,54,20923,-67
2019-11-21 14:36:49,31.90,15.85,8.10,99.90,479936,54,20928,-67
2019-11-21 14:37:20,35.88,17.45,8.10,99.90,488021,54,21054,-67
2019-11-21 14:37:51,35.42,17.58,8.10,99.90,477805,54,20935,-70
2019-11-21 14:38:22,37.80,17.12,8.10,99.90,482632,54,20944,-66
2019-11-21 14:38:53,43.03,17.58,8.10,99.90,472334,58,21003,-69
2019-11-21 14:39:24,36.67,17.87,8.10,99.90,487007,54,20932,-66
2019-11-21 14:39:55,38.80,17.27,8.10,99.90,475866,54,20952,-71
2019-11-21 14:40:26,40.25,17.40,8.10,99.90,489657,54,20880,-68
2019-11-21 14:40:57,42.83,16.90,8.10,99.90,478479,54,20932,-68
2019-11-21 14:41:28,35.60,17.10,8.10,99.90,472363,58,20951,-67
2019-11-21 14:41:59,34.92,16.42,8.10,99.90,508400,54,20982,-68
2019-11-21 14:42:30,32.28,15.40,8.00,99.90,474416,54,20939,-68
2019-11-21 14:43:01,30.73,15.65,8.00,99.90,490785,54,21157,-70
2019-11-21 14:43:32,34.63,16.55,7.90,99.90,484638,54,20984,-68
2019-11-21 14:44:03,35.15,16.95,7.90,99.90,489006,54,20951,-68
2019-11-21 14:44:34,37.20,16.37,7.80,99.90,477443,54,20999,-67
2019-11-21 14:45:05,34.25,16.73,7.80,99.90,488055,54,21008,-68
2019-11-21 14:45:37,36.13,16.27,7.80,99.90,487328,54,21337,-67
2019-11-21 14:46:08,42.45,17.25,7.80,99.90,476286,54,20971,-68
2019-11-21 14:46:52,46.03,17.42,7.80,99.90,474641,54,21388,-69
2019-11-21 14:47:41,38.90,15.43,7.80,99.90,472044,55,20972,-68
2019-11-21 14:48:59,35.50,14.90,7.80,99.90,476636,54,20947,-67
2019-11-21 14:49:30,28.60,14.65,7.80,99.90,480633,54,20968,-69
2019-11-21 14:50:01,34.78,15.18,7.70,99.90,475859,54,20912,-68
2019-11-21 14:50:53,30.42,15.10,7.70,99.90,475533,54,20916,-69
2019-11-21 14:51:27,33.22,14.98,7.70,99.90,481477,54,20944,-68
2019-11-21 14:52:13,30.92,14.98,7.70,99.90,497080,54,20998,-70
2019-11-21 14:52:44,35.95,15.75,7.70,99.90,475322,54,20940,-67
2019-11-21 14:53:15,36.38,15.68,7.70,99.90,476117,54,20913,-69
2019-11-21 14:53:46,35.40,16.52,7.70,99.90,483860,54,21228,-70
2019-11-21 14:54:17,37.90,16.83,7.70,99.90,476879,54,20920,-67
2019-11-21 14:54:48,36.97,17.42,7.70,99.90,497213,54,20928,-69
2019-11-21 14:55:19,32.78,15.55,7.70,99.90,472391,58,20940,-66
2019-11-21 14:55:49,35.30,17.20,7.70,99.90,484360,54,20987,-68
2019-11-21 14:56:20,38.88,16.25,7.80,99.90,489307,54,20888,-67
2019-11-21 14:56:51,33.20,15.80,7.80,99.90,472448,58,21011,-68
2019-11-21 14:57:22,32.08,15.43,7.80,99.90,474435,54,20987,-67
2019-11-21 14:57:53,42.78,16.87,7.80,99.90,475265,54,20931,-67
2019-11-21 14:58:29,36.45,16.83,7.80,99.90,473777,54,20979,-68
2019-11-21 14:59:03,31.17,15.77,7.80,99.90,474642,54,20963,-66
2019-11-21 14:59:36,40.22,15.80,7.80,99.90,472343,58,20990,-67
2019-11-21 15:00:09,38.65,16.92,7.80,99.90,474030,54,20931,-68
2019-11-21 15:00:40,35.90,16.05,7.80,99.90,475252,54,20952,-68
2019-11-21 15:01:11,36.40,16.02,7.80,99.90,478870,54,20951,-69
2019-11-21 15:01:42,32.85,16.35,7.80,99.90,472396,58,20951,-68
2019-11-21 15:02:13,42.03,16.62,7.80,99.90,472521,55,20932,-68
2019-11-21 15:02:44,27.60,15.50,7.80,99.90,475797,54,20959,-70
2019-11-21 15:03:15,34.38,16.17,7.80,99.90,474261,54,20952,-67
2019-11-21 15:03:46,38.80,17.00,7.80,99.90,472346,58,21002,-66
2019-11-21 15:04:16,35.53,17.42,7.80,99.90,473250,54,20956,-67
2019-11-21 15:04:47,38.70,16.23,7.90,99.90,472418,58,20951,-68
2019-11-21 15:05:18,36.20,16.33,7.90,99.90,478063,54,20967,-67
2019-11-21 15:05:49,37.42,16.62,7.90,99.90,477040,54,20935,-67
2019-11-21 15:06:20,37.45,17.08,7.90,99.90,473762,54,20956,-66
2019-11-21 15:06:51,33.00,15.65,7.90,99.90,472455,58,20892,-70
2019-11-21 15:07:22,38.40,16.27,7.90,99.90,473844,54,20995,-69
2019-11-21 15:07:53,32.60,16.33,7.90,99.90,473202,54,21162,-70
2019-11-21 15:08:24,36.60,16.85,8.00,99.90,474163,54,20975,-70
2019-11-21 15:08:55,38.35,17.75,8.00,99.90,480547,54,20892,-67
2019-11-21 15:09:26,34.28,16.15,8.00,99.90,474381,54,21326,-69
2019-11-21 15:09:57,34.35,16.08,8.00,99.90,482852,54,21184,-67
2019-11-21 15:10:28,33.20,16.33,8.00,99.90,474708,54,22182,-68
2019-11-21 15:10:59,40.05,16.80,8.00,99.90,481080,54,21254,-68
2019-11-21 15:11:29,32.92,16.27,7.90,99.90,472396,58,21247,-67
2019-11-21 15:12:00,33.80,16.83,7.90,99.90,473626,54,20903,-68
2019-11-21 15:12:31,37.67,16.23,7.90,99.90,478186,54,21011,-68
2019-11-21 15:13:02,36.00,15.77,7.90,99.90,476969,54,20959,-67
2019-11-21 15:13:33,31.62,15.07,7.90,99.90,475377,54,20987,-68
2019-11-21 15:14:04,31.90,15.43,7.90,99.90,473991,54,20907,-67
2019-11-21 15:14:35,26.33,14.40,7.90,99.90,472331,58,21250,-67
2019-11-21 15:15:07,44.15,16.85,7.90,99.90,478383,54,20888,-67
2019-11-21 15:15:43,31.00,16.08,7.90,99.90,472224,58,21063,-66
2019-11-21 15:16:14,35.47,16.48,7.90,99.90,477697,54,20955,-70
2019-11-21 15:16:45,37.80,17.35,7.80,99.90,485744,54,20884,-66
2019-11-21 15:17:16,35.30,16.00,7.90,99.90,475715,54,21489,-69
2019-11-21 15:17:47,34.90,16.60,7.80,99.90,474220,54,21175,-68
2019-11-21 15:18:18,33.97,17.00,7.80,99.90,472406,58,21265,-67
2019-11-21 15:18:49,37.53,15.98,7.80,99.90,496141,54,21184,-69
2019-11-21 15:19:20,33.47,16.75,7.80,99.90,472408,58,20991,-70
2019-11-21 15:19:51,36.85,16.42,7.80,99.90,476721,53,20911,-68
2019-11-21 15:20:22,31.52,16.80,7.80,99.90,480180,54,20947,-69
2019-11-21 15:20:53,38.88,17.73,7.80,99.90,472483,58,20892,-68
2019-11-21 15:21:24,32.13,15.93,7.80,99.90,477858,54,21713,-69
2019-11-21 15:21:55,32.88,15.57,7.80,99.90,472457,58,21191,-69
2019-11-21 15:22:26,42.28,16.52,7.80,99.90,489087,54,21302,-69
2019-11-21 15:22:57,37.42,16.60,7.80,99.90,473163,54,21254,-69
2019-11-21 15:23:28,31.75,16.33,7.80,99.90,476226,54,21286,-70
2019-11-21 15:23:59,31.77,16.42,7.80,99.90,473551,54,20908,-68
2019-11-21 15:24:29,36.85,16.75,7.80,99.90,473234,54,20947,-70
2019-11-21 15:25:00,39.97,15.93,7.80,99.90,472419,58,20919,-69
2019-11-21 15:25:31,34.35,16.05,7.80,99.90,489327,54,20939,-68
2019-11-21 15:26:02,42.80,16.30,7.70,99.90,475372,54,20956,-69
2019-11-21 15:26:34,36.42,15.73,7.70,99.90,479014,54,20951,-70
2019-11-21 15:27:05,33.72,15.02,7.70,99.90,478349,54,20963,-69
2019-11-21 15:27:35,34.97,16.92,7.70,99.90,476865,54,21298,-70
2019-11-21 15:28:07,33.35,16.00,7.70,99.90,474105,54,20959,-70
2019-11-21 15:28:37,37.17,16.50,7.70,99.90,478778,54,20947,-70
2019-11-21 15:29:08,36.47,16.37,7.70,99.90,474165,54,20964,-71
2019-11-21 15:29:39,31.98,16.12,7.70,99.90,474796,54,20939,-68
2019-11-21 15:30:10,31.12,16.05,7.60,99.90,480822,54,20920,-71
2019-11-21 15:30:41,38.92,16.55,7.70,99.90,472995,54,20915,-69
2019-11-21 15:31:12,31.90,16.85,7.60,99.90,472422,58,21009,-67
2019-11-21 15:31:43,44.13,18.05,7.70,99.90,474437,54,21092,-68
2019-11-21 15:32:14,37.80,16.55,7.70,99.90,475768,54,20998,-65
2019-11-21 15:32:45,41.30,16.17,7.60,99.90,472247,58,20955,-69
2019-11-21 15:33:16,40.10,17.35,7.70,99.90,474955,54,20919,-69
2019-11-21 15:33:47,39.88,16.67,7.70,99.90,479784,54,20982,-69
2019-11-21 15:34:18,33.55,15.90,7.70,99.90,476958,54,20963,-68
2019-11-21 15:34:49,39.92,17.67,7.70,99.90,485313,54,20931,-69
2019-11-21 15:35:20,33.17,17.12,7.70,99.90,473827,54,20943,-69
2019-11-21 15:35:51,42.40,16.48,7.60,99.90,472420,58,20987,-70
2019-11-21 15:36:21,40.75,16.95,7.60,99.90,475794,54,21154,-69
2019-11-21 15:36:52,42.38,18.35,7.60,99.90,473249,54,20942,-68
2019-11-21 15:37:23,36.45,16.58,7.60,99.90,478584,54,21015,-68
2019-11-21 15:37:54,37.85,15.93,7.60,99.90,475947,54,21326,-68
2019-11-21 15:38:25,36.30,15.93,7.60,99.90,477464,54,21286,-68
2019-11-21 15:38:56,33.50,16.02,7.60,99.90,472446,58,21333,-68
2019-11-21 15:39:27,37.33,16.83,7.60,99.90,474822,54,21236,-68
2019-11-21 15:39:58,31.75,15.82,7.60,99.90,474993,54,21235,-68
2019-11-21 15:40:29,32.25,15.93,7.60,99.90,472567,55,20915,-68
2019-11-21 15:41:00,33.67,15.85,7.60,99.90,475445,54,20928,-68
2019-11-21 15:41:31,37.30,16.10,7.60,99.90,472655,54,20987,-69
2019-11-21 15:42:02,37.67,15.82,7.60,99.90,475466,54,21255,-67
2019-11-21 15:42:33,41.03,16.60,7.60,99.90,472167,58,20908,-70
2019-11-21 15:43:04,35.78,15.75,7.60,99.90,472404,58,21003,-68
2019-11-21 15:43:35,38.53,16.15,7.60,99.90,474137,54,21001,-67
2019-11-21 15:44:06,42.28,16.50,7.60,99.90,479199,54,20959,-67
2019-11-21 15:44:36,30.65,14.77,7.60,99.90,476356,54,20912,-67
2019-11-21 15:45:08,36.63,15.27,7.60,99.90,472834,54,21294,-67
2019-11-21 15:45:38,42.13,15.70,7.60,99.90,473280,54,21245,-67
2019-11-21 15:46:09,39.80,16.77,7.70,99.90,474719,54,21007,-68
2019-11-21 15:46:40,44.45,18.42,7.70,99.90,479681,54,20903,-67
2019-11-21 15:47:11,41.37,19.37,7.70,99.90,478227,54,20940,-67
2019-11-21 15:47:42,45.92,18.77,7.70,99.90,473504,54,20960,-66
2019-11-21 15:48:13,40.33,19.23,7.70,99.90,486307,54,20955,-68
2019-11-21 15:48:44,46.15,20.05,7.70,99.90,472425,58,21202,-66
2019-11-21 15:49:15,43.30,19.27,7.70,99.90,479393,54,20995,-70
2019-11-21 15:49:46,55.40,19.45,7.80,99.90,472305,58,20960,-68
2019-11-21 15:50:17,36.40,18.27,7.70,99.90,475797,54,20959,-70
2019-11-21 15:50:48,45.65,19.23,7.80,99.90,482109,54,20964,-70
2019-11-21 15:51:19,45.45,18.92,7.80,99.90,476307,54,20932,-65
2019-11-21 15:51:50,43.58,18.67,7.80,99.90,475926,54,20904,-67
2019-11-21 15:52:21,47.38,19.08,7.80,99.90,480764,54,20960,-68
2019-11-21 15:52:52,44.97,17.98,7.80,99.90,474915,54,20912,-67
2019-11-21 15:53:22,41.00,19.10,7.80,99.90,481310,54,20987,-66
2019-11-21 15:53:53,38.40,17.75,7.80,99.90,481591,54,20912,-68
2019-11-21 15:54:24,34.95,17.30,7.80,99.90,477156,54,21243,-67
2019-11-21 15:54:55,38.55,18.55,7.90,99.90,478606,54,21212,-67
2019-11-21 15:55:26,36.58,18.08,7.90,99.90,475003,54,21317,-67
2019-11-21 15:55:57,37.15,18.12,7.80,99.90,475846,54,21269,-68
2019-11-21 15:56:28,40.70,17.70,7.90,99.90,474180,54,21321,-66
2019-11-21 15:56:59,38.83,17.65,7.90,99.90,480376,54,21319,-65
2019-11-21 15:57:30,35.85,17.45,7.90,99.90,488514,54,21058,-69
2019-11-21 15:58:01,35.05,16.83,7.90,99.90,490200,54,20904,-66
2019-11-21 15:58:32,41.03,16.75,7.90,99.90,472659,54,20943,-66
2019-11-21 15:59:03,36.15,17.15,7.90,99.90,473189,54,20968,-66
2019-11-21 15:59:34,38.83,16.98,7.90,99.90,474858,54,20944,-67
2019-11-21 16:00:06,32.85,16.33,7.90,99.90,474325,54,20911,-66
2019-11-21 16:00:51,42.38,18.40,7.90,99.90,486216,54,21341,-69
2019-11-21 16:01:22,46.83,16.83,7.90,99.90,472512,58,21207,-67
2019-11-21 16:01:54,41.15,17.58,7.90,99.90,475449,54,20955,-68
2019-11-21 16:02:25,37.03,17.23,7.90,99.90,473739,54,21238,-66
2019-11-21 16:02:56,41.50,18.90,7.90,99.90,477938,54,20967,-67
2019-11-21 16:03:27,40.67,18.83,8.00,99.90,472266,58,20968,-66
2019-11-21 16:03:58,40.03,17.83,7.90,99.90,472324,58,20911,-69
2019-11-21 16:04:28,47.58,18.48,8.00,99.90,472270,58,20955,-65
2019-11-21 16:04:59,45.88,18.10,8.00,99.90,472408,58,21198,-68
2019-11-21 16:05:30,34.33,16.70,7.90,99.90,473826,54,21282,-68
2019-11-21 16:06:01,37.40,16.98,7.90,99.90,472351,56,21234,-69
2019-11-21 16:06:32,37.65,19.00,8.00,99.90,492150,54,20960,-70
2019-11-21 16:07:03,37.40,16.83,7.90,99.90,473743,54,20907,-68
2019-11-21 16:07:34,46.05,20.60,8.00,99.90,475512,54,20979,-70
2019-11-21 16:08:05,41.83,17.83,7.90,99.90,492323,54,20907,-68
2019-11-21 16:08:37,46.45,18.60,8.00,99.90,472352,58,20959,-68
2019-11-21 16:09:08,43.08,19.37,7.90,99.90,521008,54,21223,-67
2019-11-21 16:09:39,36.03,16.83,7.90,99.90,521014,54,20900,-66
2019-11-21 16:10:10,36.92,17.48,8.00,99.90,521075,54,20848,-68
2019-11-21 16:10:41,40.38,17.92,7.90,99.90,521052,54,20932,-67
2019-11-21 16:11:11,38.65,18.27,7.90,99.90,472611,58,20865,-69
2019-11-21 16:11:42,35.75,18.02,7.90,99.90,521027,54,20888,-67
2019-11-21 16:12:13,46.03,18.83,7.90,99.90,520814,54,21337,-71
2019-11-21 16:12:44,41.28,18.48,7.90,99.90,472590,58,21223,-68
2019-11-21 16:13:15,43.67,18.77,7.90,99.90,521024,54,21128,-67
2019-11-21 16:13:46,38.22,18.00,7.80,99.90,495346,54,21763,-66
2019-11-21 16:14:17,43.53,18.48,7.80,99.90,483983,54,20908,-67
2019-11-21 16:14:48,43.47,18.00,7.70,99.90,472098,58,20972,-67
2019-11-21 16:15:19,46.88,18.90,7.60,99.90,472335,58,20916,-68
2019-11-21 16:15:50,45.75,18.33,7.60,99.90,472389,58,20968,-68
2019-11-21 16:16:21,40.50,16.83,7.60,99.90,479986,54,20904,-68
2019-11-21 16:16:52,37.65,17.75,7.60,99.90,474626,54,21274,-68
2019-11-21 16:17:23,35.95,17.55,7.60,99.90,474357,54,20963,-67
2019-11-21 16:17:56,37.33,17.62,7.60,99.90,472580,54,20980,-68
2019-11-21 16:18:27,42.62,17.83,7.60,99.90,520756,54,20869,-69
2019-11-21 16:18:57,37.67,17.48,7.60,99.90,475257,54,21250,-68
2019-11-21 16:19:28,41.10,17.60,7.60,99.90,477452,54,20964,-71
2019-11-21 16:19:59,37.88,16.67,7.60,99.90,472600,55,20916,-67
2019-11-21 16:20:30,39.22,17.27,7.60,99.90,474241,54,20908,-68
2019-11-21 16:21:01,34.67,17.15,7.60,99.90,476610,54,20959,-68
2019-11-21 16:21:32,35.40,16.58,7.60,99.90,472398,58,20904,-67
2019-11-21 16:22:03,36.95,17.02,7.60,99.90,477438,54,20943,-69
2019-11-21 16:22:34,45.03,16.90,7.60,99.90,487962,54,20920,-69
2019-11-21 16:23:05,38.17,15.77,7.70,99.90,472448,55,20955,-68
2019-11-21 16:23:36,38.65,17.30,7.60,99.90,478462,54,20947,-69
2019-11-21 16:24:07,35.65,17.73,7.60,99.90,472393,58,21266,-67
2019-11-21 16:24:38,37.38,17.02,7.70,99.90,483180,54,21190,-67
2019-11-21 16:25:09,40.05,17.12,7.70,99.90,475205,54,21328,-69
2019-11-21 16:25:40,37.30,17.30,7.70,99.90,476977,54,21683,-67
2019-11-21 16:26:11,35.35,17.65,7.70,99.90,474498,54,21254,-70
2019-11-21 16:27:00,46.00,17.60,7.70,99.90,485602,54,20892,-67
2019-11-21 16:27:42,35.10,16.58,7.70,99.90,472508,55,20972,-68
2019-11-21 16:28:12,38.58,16.35,7.60,99.90,497026,54,20908,-70
2019-11-21 16:28:43,40.17,17.80,7.60,99.90,479541,54,20939,-66
2019-11-21 16:29:15,39.38,17.10,7.70,99.90,472421,55,20959,-68
2019-11-21 16:30:04,38.67,16.20,7.70,99.90,472541,54,21019,-67
2019-11-21 16:30:54,38.08,17.33,7.70,99.90,481592,54,21038,-67
2019-11-21 16:31:43,46.00,16.95,7.60,99.90,472731,54,21058,-68
2019-11-21 16:33:31,48.67,15.68,7.50,99.90,475683,54,21285,-66
2019-11-21 16:34:20,22.87,13.05,7.50,99.90,472466,58,20960,-67
2019-11-21 16:34:58,33.78,15.27,7.40,99.90,476966,54,21243,-66
2019-11-21 16:35:45,33.92,16.35,7.50,99.90,487617,54,20987,-70
2019-11-21 16:36:21,29.85,14.98,7.40,99.90,477422,54,20896,-71
2019-11-21 16:36:52,33.20,15.95,7.40,99.90,479571,54,20932,-68
2019-11-21 16:37:23,32.08,15.77,7.40,99.90,474787,54,20975,-69
2019-11-21 16:37:54,38.22,17.30,7.40,99.90,472728,54,20979,-67
2019-11-21 16:38:25,34.15,16.98,7.40,99.90,475407,54,20999,-68
2019-11-21 16:38:56,43.33,17.12,7.40,99.90,476157,54,21018,-67
2019-11-21 16:39:27,41.35,18.40,7.40,99.90,482141,54,20935,-70
2019-11-21 16:39:58,41.85,17.98,7.40,99.90,472423,58,20943,-65
2019-11-21 16:40:29,39.47,17.92,7.50,99.90,475719,54,20944,-66
2019-11-21 16:41:00,34.20,16.80,7.50,99.90,482866,54,20959,-65
2019-11-21 16:41:30,35.08,17.27,7.40,99.90,482120,54,20920,-68
2019-11-21 16:42:01,50.03,18.30,7.50,99.90,480153,54,21002,-66
2019-11-21 16:42:32,37.50,17.83,7.50,99.90,472208,58,20991,-69
2019-11-21 16:43:03,36.72,18.37,7.50,99.90,477296,54,20920,-68
2019-11-21 16:43:35,42.20,17.35,7.50,99.90,472275,58,21358,-68
2019-11-21 16:44:05,48.78,19.17,7.40,99.90,474807,54,21261,-66
2019-11-21 16:44:36,47.75,18.23,7.50,99.90,475105,54,21018,-68
2019-11-21 16:45:07,40.83,17.65,7.40,99.90,480509,54,20939,-67
2019-11-21 16:45:38,43.90,18.45,7.40,99.90,476428,54,20912,-69
2019-11-21 16:46:09,43.40,18.52,7.50,99.90,473010,54,21340,-67
2019-11-21 16:46:40,58.85,18.58,7.50,99.90,472624,54,21718,-66
2019-11-21 16:47:11,37.80,17.25,7.50,99.90,487422,54,21211,-69
2019-11-21 16:47:42,43.97,18.95,7.50,99.90,477084,54,21310,-67
2019-11-21 16:48:13,41.30,17.37,7.50,99.90,472421,58,21239,-69
2019-11-21 16:48:44,46.45,18.80,7.50,99.90,479647,54,20932,-65
2019-11-21 16:49:15,34.67,18.15,7.50,99.90,478830,54,20924,-68
2019-11-21 16:49:46,35.90,16.52,7.50,99.90,477405,54,21019,-66
2019-11-21 16:50:17,39.88,17.67,7.50,99.90,477393,54,20928,-68
2019-11-21 16:50:48,45.15,18.45,7.50,99.90,486738,54,20943,-67
2019-11-21 16:51:19,49.70,18.37,7.50,99.90,476354,54,20964,-69
2019-11-21 16:51:49,47.60,18.95,7.50,99.90,473667,54,20998,-67
2019-11-21 16:52:20,41.63,17.05,7.50,99.90,476104,54,20948,-67
2019-11-21 16:52:51,38.38,18.12,7.60,99.90,474322,54,20944,-67
2019-11-21 16:53:22,35.35,17.62,7.50,99.90,473533,54,20935,-68
2019-11-21 16:53:53,46.22,18.27,7.60,99.90,488122,54,20995,-67
2019-11-21 16:54:24,43.87,18.17,7.60,99.90,478073,54,20920,-66
2019-11-21 16:54:55,44.47,16.90,7.60,99.90,473630,54,21305,-69
2019-11-21 16:55:26,35.85,18.17,7.60,99.90,483099,54,21255,-66
2019-11-21 16:55:57,46.80,18.42,7.60,99.90,478993,54,21744,-66
2019-11-21 16:56:28,41.25,18.08,7.60,99.90,480041,54,21290,-66
2019-11-21 16:56:59,37.88,18.15,7.60,99.90,484095,54,21310,-68
2019-11-21 16:57:30,49.65,17.73,7.60,99.90,476846,54,20980,-67
2019-11-21 16:58:01,41.50,19.10,7.60,99.90,479236,54,20983,-68
2019-11-21 16:58:32,45.42,18.70,7.60,99.90,478010,54,20956,-67
2019-11-21 16:59:02,41.88,17.77,7.60,99.90,473838,54,21034,-67
2019-11-21 16:59:34,40.33,18.55,7.60,99.90,475015,54,20948,-69
2019-11-21 17:00:05,47.13,18.58,7.60,99.90,478973,54,21094,-68
2019-11-21 17:00:35,38.72,17.58,7.50,99.90,497713,54,21283,-68
2019-11-21 17:01:06,48.15,19.12,7.50,99.90,472350,58,20983,-67
2019-11-21 17:01:37,37.28,17.37,7.50,99.90,479439,54,20971,-69
2019-11-21 17:02:08,44.17,18.67,7.50,99.90,476082,54,20885,-67
2019-11-21 17:02:39,40.78,18.17,7.50,99.90,481220,54,20941,-71
2019-11-21 17:03:10,37.10,17.50,7.50,99.90,473373,54,20959,-67
2019-11-21 17:03:41,45.28,19.50,7.50,99.90,472389,58,20991,-68
2019-11-21 17:04:12,45.95,19.15,7.50,99.90,472247,58,20896,-66
2019-11-21 17:04:43,39.42,18.83,7.50,99.90,482517,54,20955,-69
2019-11-21 17:05:14,40.28,18.37,7.50,99.90,472357,58,20959,-67
2019-11-21 17:05:45,47.25,19.65,7.60,99.90,479030,54,20951,-70
2019-11-21 17:06:16,41.67,18.67,7.60,99.90,477369,54,21203,-68
2019-11-21 17:06:47,42.85,19.83,7.60,99.90,472146,58,20948,-69
2019-11-21 17:07:18,41.60,17.58,7.60,99.90,494250,54,20908,-67
2019-11-21 17:07:49,41.08,18.70,7.60,99.90,473373,54,20953,-68
2019-11-21 17:08:20,43.63,19.65,7.60,99.90,472408,58,20959,-68
2019-11-21 17:08:50,46.22,18.98,7.60,99.90,480105,54,20935,-67
2019-11-21 17:09:21,38.75,19.10,7.60,99.90,472403,58,21210,-70
2019-11-21 17:09:52,41.13,17.77,7.60,99.90,483039,54,21311,-67
2019-11-21 17:10:26,40.65,18.85,7.60,99.90,486813,54,21290,-70
2019-11-21 17:10:57,42.20,18.08,7.60,99.90,472308,58,21202,-68
2019-11-21 17:11:28,40.60,18.15,7.60,99.90,478270,54,21262,-68
2019-11-21 17:11:59,41.35,18.08,7.70,99.90,485988,54,21294,-70
2019-11-21 17:12:30,38.40,19.15,7.70,99.90,472123,58,21305,-66
2019-11-21 17:13:01,34.67,17.92,7.70,99.90,479705,54,21250,-66
2019-11-21 17:13:32,45.80,19.52,7.70,99.90,473947,54,20960,-65
2019-11-21 17:14:03,40.17,19.30,7.70,99.90,479269,54,21274,-70
2019-11-21 17:14:34,41.50,18.08,7.60,99.90,476087,54,20991,-70
2019-11-21 17:15:05,47.85,18.10,7.70,99.90,480034,54,20967,-67
2019-11-21 17:15:36,44.67,18.87,7.70,99.90,475219,54,20948,-67
2019-11-21 17:16:07,48.08,18.83,7.70,99.90,478148,54,20955,-68
2019-11-21 17:16:37,48.55,19.27,7.70,99.90,475374,54,20991,-71
2019-11-21 17:17:08,42.33,18.92,7.70,99.90,472099,58,20884,-67
2019-11-21 17:17:39,48.10,18.92,7.70,99.90,475169,54,20952,-71
2019-11-21 17:18:10,42.65,19.67,7.70,99.90,474225,54,20884,-67
2019-11-21 17:18:41,35.75,18.62,7.70,99.90,472502,55,20947,-70
2019-11-21 17:19:12,43.22,18.30,7.70,99.90,477625,54,20896,-69
2019-11-21 17:19:43,44.97,18.65,7.70,99.90,472962,54,20931,-69
2019-11-21 17:20:14,41.72,19.52,7.70,99.90,472399,58,20908,-67
2019-11-21 17:20:45,50.33,18.15,7.60,99.90,472752,54,20975,-66
2019-11-21 17:21:16,36.97,18.52,7.70,99.90,472072,58,20903,-68
2019-11-21 17:21:47,46.92,18.65,7.70,99.90,476398,54,20951,-67
2019-11-21 17:22:18,46.35,18.58,7.70,99.90,475003,54,20912,-68
2019-11-21 17:22:49,39.38,18.83,7.70,99.90,481985,54,21242,-67
2019-11-21 17:23:20,33.00,17.42,7.60,99.90,478207,54,21226,-72
2019-11-21 17:23:50,40.45,18.95,7.60,99.90,474661,54,21230,-68
2019-11-21 17:24:21,47.08,18.73,7.60,99.90,488360,54,21775,-69
2019-11-21 17:24:52,35.30,18.30,7.60,99.90,477450,54,21258,-67
2019-11-21 17:25:23,41.28,17.92,7.60,99.90,472314,58,20900,-70
2019-11-21 17:25:54,42.80,18.33,7.60,99.90,477383,54,20944,-68
2019-11-21 17:26:25,39.50,18.48,7.60,99.90,482915,54,20997,-67
2019-11-21 17:26:56,43.08,17.50,7.60,99.90,487912,54,20971,-69
2019-11-21 17:27:27,52.10,20.90,7.60,99.90,472234,58,21031,-68
2019-11-21 17:27:58,36.17,18.83,7.60,99.90,497265,54,20940,-68
2019-11-21 17:28:29,47.25,22.55,7.60,99.90,472415,58,20885,-66
2019-11-21 17:29:00,53.20,22.33,7.60,99.90,481242,54,20979,-68
2019-11-21 17:29:31,45.17,20.85,7.60,99.90,472306,58,20896,-67
2019-11-21 17:30:04,43.75,20.00,7.60,99.90,475269,54,20958,-71
2019-11-21 17:30:35,43.50,19.85,7.60,99.90,491805,54,21177,-67
2019-11-21 17:31:06,42.28,18.83,7.50,99.90,472530,55,20946,-71
2019-11-21 17:31:37,44.67,18.85,7.50,99.90,472503,54,20888,-67
2019-11-21 17:32:08,39.47,19.20,7.50,99.90,488106,54,20963,-72
2019-11-21 17:32:39,46.47,19.45,7.50,99.90,472257,58,20943,-66
2019-11-21 17:33:09,48.45,20.55,7.50,99.90,482074,54,20951,-69
2019-11-21 17:33:40,36.10,18.98,7.50,99.90,474104,54,20963,-67
2019-11-21 17:34:11,40.42,18.17,7.50,99.90,482392,54,20940,-68
2019-11-21 17:34:42,40.53,18.58,7.50,99.90,477814,54,20959,-66
2019-11-21 17:35:13,46.45,19.25,7.50,99.90,482917,54,20979,-68
2019-11-21 17:35:45,39.33,17.77,7.50,99.90,476814,54,20960,-67
2019-11-21 17:36:15,51.90,20.05,7.50,99.90,472549,54,21716,-67
2019-11-21 17:36:46,41.90,19.83,7.50,99.90,472225,58,21003,-70
2019-11-21 17:37:17,41.40,18.30,7.50,99.90,473022,54,20931,-65
2019-11-21 17:37:48,36.17,18.90,7.50,99.90,474279,54,20959,-68
2019-11-21 17:38:36,51.28,20.27,7.60,99.90,486322,54,20881,-66
2019-11-21 17:39:07,47.80,19.12,7.60,99.90,483228,54,20876,-67
2019-11-21 17:39:38,46.97,19.30,7.50,99.90,472440,58,20979,-67
2019-11-21 17:40:09,44.40,19.33,7.50,99.90,476886,54,20900,-67
2019-11-21 17:40:40,41.63,17.95,7.60,99.90,485257,54,21007,-69
2019-11-21 17:41:11,45.08,19.48,7.60,99.90,477231,54,20884,-66
2019-11-21 17:41:42,38.60,18.33,7.60,99.90,475428,54,20963,-69
2019-11-21 17:42:13,43.33,19.85,7.60,99.90,480239,54,20872,-66
2019-11-21 17:42:44,45.15,20.12,7.60,99.90,475702,54,20999,-71
2019-11-21 17:43:15,36.05,18.42,7.50,99.90,506499,54,20885,-67
2019-11-21 17:43:46,51.33,19.08,7.50,99.90,495327,54,20940,-66
2019-11-21 17:44:17,42.62,18.90,7.50,99.90,472498,58,20947,-67
2019-11-21 17:44:48,38.92,17.75,7.40,99.90,472889,54,20915,-67
2019-11-21 17:45:18,38.25,19.08,7.40,99.90,497147,54,20916,-67
2019-11-21 17:45:49,36.45,18.60,7.40,99.90,472478,58,20928,-67
2019-11-21 17:46:20,49.08,17.77,7.40,99.90,481272,54,20916,-67
2019-11-21 17:46:51,44.03,18.58,7.40,99.90,472559,58,20920,-66
2019-11-21 17:47:22,38.72,17.58,7.40,99.90,491488,54,20971,-68
2019-11-21 17:47:53,37.40,16.98,7.40,99.90,479350,54,20924,-67
2019-11-21 17:48:24,41.28,18.27,7.30,99.90,472607,55,20908,-71
2019-11-21 17:48:55,35.45,16.90,7.30,99.90,472635,55,20908,-67
2019-11-21 17:49:26,40.42,17.58,7.30,99.90,482115,54,20959,-71
2019-11-21 17:49:57,39.72,18.33,7.30,99.90,477588,54,20948,-67
2019-11-21 17:50:28,47.45,18.67,7.30,99.90,494043,54,21223,-69
2019-11-21 17:50:59,40.30,17.73,7.30,99.90,477136,54,20912,-67
2019-11-21 17:51:30,45.35,18.45,7.30,99.90,485599,54,20904,-72
2019-11-21 17:52:01,41.72,18.23,7.30,99.90,472423,58,21108,-66
2019-11-21 17:52:32,44.00,18.12,7.30,99.90,475471,54,20947,-69
2019-11-21 17:53:03,37.67,16.83,7.30,99.90,472505,58,21060,-66
2019-11-21 17:53:34,40.00,18.10,7.30,99.90,479204,54,20919,-67
2019-11-21 17:54:05,43.63,18.52,7.40,99.90,479489,54,20955,-67
2019-11-21 17:54:36,34.92,17.27,7.40,99.90,482675,54,20920,-67
2019-11-21 17:55:07,43.28,18.67,7.40,99.90,472456,58,20971,-67
2019-11-21 17:55:38,37.00,17.33,7.40,99.90,479800,54,20939,-67
2019-11-21 17:56:08,40.12,18.30,7.40,99.90,474995,54,20975,-69
2019-11-21 17:56:39,34.08,17.15,7.40,99.90,479308,54,20920,-67
2019-11-21 17:57:10,30.35,15.73,7.40,99.90,488574,54,20936,-69
2019-11-21 17:57:41,39.65,18.15,7.40,99.90,473742,54,20920,-67
2019-11-21 17:58:12,41.40,17.70,7.40,99.90,472524,58,20952,-72
2019-11-21 17:58:52,39.67,17.27,7.40,99.90,472580,58,20932,-66
2019-11-21 17:59:23,36.38,16.70,7.30,99.90,474787,54,20951,-67
2019-11-21 17:59:54,40.08,18.17,7.30,99.90,476605,54,20950,-67
2019-11-21 18:00:25,30.90,15.98,7.30,99.90,481542,54,20979,-67
2019-11-21 18:00:56,32.78,16.33,7.30,99.90,484706,54,20900,-67
2019-11-21 18:01:26,34.35,15.95,7.30,99.90,472520,58,20963,-69
2019-11-21 18:01:57,38.55,16.50,7.30,99.90,472593,58,20864,-66
2019-11-21 18:02:28,32.20,15.15,7.30,99.90,479053,54,20987,-70
2019-11-21 18:02:59,36.90,16.55,7.30,99.90,490224,54,20876,-67
2019-11-21 18:03:30,43.95,16.30,7.30,99.90,472775,54,21188,-70
2019-11-21 18:04:01,32.35,16.05,7.30,99.90,509619,54,20892,-66
2019-11-21 18:04:32,33.83,16.52,7.30,99.90,479298,54,21262,-69
2019-11-21 18:05:04,30.20,16.23,7.30,99.90,477731,54,21190,-67
2019-11-21 18:05:35,35.83,16.95,7.30,99.90,477584,54,21206,-67
2019-11-21 18:06:06,38.13,17.20,7.30,99.90,473178,54,20876,-67
2019-11-21 18:06:37,37.83,16.23,7.30,99.90,484381,54,20943,-67
2019-11-21 18:07:08,33.50,16.50,7.30,99.90,475580,54,20931,-67
2019-11-21 18:07:39,35.35,16.80,7.30,99.90,484853,54,20975,-67
2019-11-21 18:08:10,36.13,16.55,7.40,99.90,473372,54,20927,-67
2019-11-21 18:08:41,35.22,16.77,7.30,99.90,472396,58,21314,-71
2019-11-21 18:09:14,37.63,16.87,7.30,99.90,472359,58,21234,-67
2019-11-21 18:09:45,35.13,15.93,7.30,99.90,481687,54,21290,-70
2019-11-21 18:10:16,33.88,16.15,7.30,99.90,473359,54,21250,-67
2019-11-21 18:10:47,30.37,16.40,7.30,99.90,478495,54,20943,-69
2019-11-21 18:11:17,35.38,16.40,7.30,99.90,482456,54,20927,-66
2019-11-21 18:11:48,29.33,15.95,7.40,99.90,475345,54,21141,-69
2019-11-21 18:12:19,36.30,16.20,7.40,99.90,475001,54,21007,-67
2019-11-21 18:12:50,33.65,16.83,7.40,99.90,472348,58,21246,-70
2019-11-21 18:13:21,31.35,17.42,7.40,99.90,473879,54,21231,-68
2019-11-21 18:13:52,34.95,16.95,7.40,99.90,478978,54,21800,-67
2019-11-21 18:14:23,32.05,16.70,7.40,99.90,474312,54,21258,-67
2019-11-21 18:14:54,39.63,16.75,7.40,99.90,476114,54,21226,-67
2019-11-21 18:15:25,34.15,16.52,7.40,99.90,474549,54,20956,-68
2019-11-21 18:15:56,32.15,15.98,7.40,99.90,473118,54,20943,-67
2019-11-21 18:16:27,38.35,17.30,7.40,99.90,475332,54,21003,-69
2019-11-21 18:16:58,40.65,17.45,7.40,99.90,472483,58,20983,-67
2019-11-21 18:17:29,31.73,15.55,7.40,99.90,472380,58,20971,-69
2019-11-21 18:18:00,36.95,16.45,7.40,99.90,483554,54,20955,-67
2019-11-21 18:18:30,34.40,16.67,7.30,99.90,472823,54,20908,-69
2019-11-21 18:19:03,34.30,16.15,7.30,99.90,474313,54,20963,-67
2019-11-21 18:19:44,35.75,16.90,7.30,99.90,473339,54,20951,-67
2019-11-21 18:20:18,34.72,16.37,7.30,99.90,481411,54,20919,-69
2019-11-21 18:20:50,31.75,15.95,7.30,99.90,473830,54,20952,-67
2019-11-21 18:21:20,34.50,15.63,7.30,99.90,476497,54,20998,-70
2019-11-21 18:21:51,31.90,14.98,7.30,99.90,499794,54,20952,-67
2019-11-21 18:22:22,32.00,16.67,7.30,99.90,478837,54,20983,-67
2019-11-21 18:22:53,33.63,16.87,7.30,99.90,477468,54,20944,-68
2019-11-21 18:23:24,37.40,17.05,7.30,99.90,495610,54,20896,-67
2019-11-21 18:23:55,46.53,18.12,7.30,99.90,485033,54,20963,-69
2019-11-21 18:24:26,33.75,15.80,7.30,99.90,476413,54,20888,-67
2019-11-21 18:24:57,46.95,17.87,7.30,99.90,472380,58,20971,-68
2019-11-21 18:25:28,37.45,16.80,7.30,99.90,472546,55,20944,-67
2019-11-21 18:25:59,34.35,16.30,7.30,99.90,475717,54,20960,-70
2019-11-21 18:26:30,36.08,17.67,7.30,99.90,483892,54,20919,-67
2019-11-21 18:27:01,39.83,17.48,7.30,99.90,475894,54,20943,-70
2019-11-21 18:27:32,38.10,17.05,7.30,99.90,484161,54,20964,-68
2019-11-21 18:28:03,36.10,16.45,7.30,99.90,472360,58,20968,-70
2019-11-21 18:28:33,37.45,16.37,7.40,99.90,472464,58,20900,-67
2019-11-21 18:29:04,29.45,15.80,7.40,99.90,475722,54,20896,-67
2019-11-21 18:29:35,33.33,15.25,7.30,99.90,472400,58,20904,-68
2019-11-21 18:30:07,36.53,16.00,7.30,99.90,486565,54,20911,-68
2019-11-21 18:30:38,32.83,14.98,7.30,99.90,477034,54,20954,-67
2019-11-21 18:31:09,31.20,15.68,7.30,99.90,473071,54,20948,-69
2019-11-21 18:31:40,32.97,15.48,7.30,99.90,472373,58,20955,-67
2019-11-21 18:32:10,28.05,15.63,7.30,99.90,472223,58,20935,-67
2019-11-21 18:32:41,29.83,15.35,7.30,99.90,475360,54,20912,-67
2019-11-21 18:33:12,29.70,15.88,7.30,99.90,472388,58,20952,-67
2019-11-21 18:33:43,28.80,16.00,7.30,99.90,481753,54,20952,-69
2019-11-21 18:34:14,41.17,17.48,7.30,99.90,476214,54,20959,-68
2019-11-21 18:34:45,38.85,16.12,7.40,99.90,478970,54,20948,-70
2019-11-21 18:35:16,39.22,16.87,7.40,99.90,486296,54,20920,-68
2019-11-21 18:35:47,36.03,15.52,7.40,99.90,472700,55,20916,-69
2019-11-21 18:36:18,33.10,15.18,7.40,99.90,472413,58,20951,-68
2019-11-21 18:36:49,33.15,16.10,7.40,99.90,488244,54,20912,-69
2019-11-21 18:37:20,30.73,14.55,7.40,99.90,479101,54,20943,-68
2019-11-21 18:37:51,30.77,14.73,7.40,99.90,479533,54,21304,-69
2019-11-21 18:38:22,28.67,15.18,7.50,99.90,480454,54,21298,-67
2019-11-21 18:38:53,29.37,15.27,7.50,99.90,479067,54,21242,-68
2019-11-21 18:39:24,29.40,14.23,7.50,99.90,472402,58,21257,-67
2019-11-21 18:39:54,26.20,15.27,7.50,99.90,476212,54,21294,-67
2019-11-21 18:40:25,33.08,15.07,7.50,99.90,491615,54,20936,-69
2019-11-21 18:40:56,31.33,15.07,7.50,99.90,479368,54,20983,-67
2019-11-21 18:41:27,35.05,15.80,7.50,99.90,478823,54,20939,-68
2019-11-21 18:41:58,31.12,13.88,7.50,99.90,476699,54,20936,-67
2019-11-21 18:42:29,28.65,14.38,7.50,99.90,473912,54,20928,-67
2019-11-21 18:43:00,32.75,15.07,7.50,99.90,472435,58,20963,-66
2019-11-21 18:43:31,27.35,14.60,7.50,99.90,476052,54,20940,-67
2019-11-21 18:44:02,28.38,13.82,7.50,99.90,472362,58,20942,-67
2019-11-21 18:44:33,27.95,13.95,7.50,99.90,472279,58,20935,-68
2019-11-21 18:45:04,33.55,14.48,7.50,99.90,481342,54,21007,-68
2019-11-21 18:45:35,26.73,14.25,7.50,99.90,472700,54,20940,-67
2019-11-21 18:46:06,34.30,14.93,7.50,99.90,474623,54,20971,-67
2019-11-21 18:46:37,25.25,14.20,7.50,99.90,486062,54,20947,-68
2019-11-21 18:47:08,28.58,14.52,7.50,99.90,474722,54,20948,-66
2019-11-21 18:47:39,27.27,14.65,7.50,99.90,472387,58,20964,-66
2019-11-21 18:48:10,34.88,14.93,7.60,99.90,474230,54,20952,-67
2019-11-21 18:48:41,34.28,15.60,7.60,99.90,480001,54,20888,-67
2019-11-21 18:49:12,29.17,15.43,7.60,99.90,475392,54,20967,-68
2019-11-21 18:49:42,33.45,14.85,7.50,99.90,479391,54,20979,-67
2019-11-21 18:50:13,30.88,15.88,7.50,99.90,472381,58,20947,-69
2019-11-21 18:50:44,28.77,14.38,7.50,99.90,472381,58,20896,-67
2019-11-21 18:51:15,32.83,16.08,7.50,99.90,475879,54,20996,-67
2019-11-21 18:51:46,28.23,14.25,7.50,99.90,473347,54,20955,-66
2019-11-21 18:52:17,25.88,14.87,7.40,99.90,485578,54,20991,-67
2019-11-21 18:52:48,30.23,15.88,7.40,99.90,473721,54,21013,-67
2019-11-21 18:53:19,30.67,15.40,7.50,99.90,475413,54,20999,-70
2019-11-21 18:53:50,31.45,16.15,7.50,99.90,487964,54,20960,-67
2019-11-21 18:54:21,36.35,16.20,7.50,99.90,472359,58,21226,-70
2019-11-21 18:54:52,36.42,15.93,7.50,99.90,472366,58,21232,-66
2019-11-21 18:55:23,32.58,15.75,7.50,99.90,490809,54,21313,-67
2019-11-21 18:55:55,37.08,16.80,7.50,99.90,487547,54,21218,-69
2019-11-21 18:56:30,32.05,16.15,7.50,99.90,472392,58,21019,-70
2019-11-21 18:59:38,34.47,17.60,7.50,99.90,481799,54,20915,-67
2019-11-21 19:00:28,16.45,11.10,7.50,99.90,475465,54,20935,-69
2019-11-21 19:01:07,22.00,12.10,7.30,99.90,476743,54,20983,-67
2019-11-21 19:01:57,30.33,13.48,7.20,99.90,479264,54,20916,-66
2019-11-21 19:02:39,25.35,13.82,7.10,99.90,475531,54,20966,-68
2019-11-21 19:03:10,27.33,13.25,7.10,99.90,477585,54,20947,-71
2019-11-21 19:03:41,26.60,13.93,7.20,99.90,473826,54,20904,-66
2019-11-21 19:04:12,30.98,13.73,7.20,99.90,503670,54,20939,-69
2019-11-21 19:04:43,29.08,14.70,7.20,99.90,474066,54,20908,-67
2019-11-21 19:05:14,26.70,14.38,7.20,99.90,498345,54,20975,-67
2019-11-21 19:05:44,34.47,15.57,7.20,99.90,483983,54,20947,-66
2019-11-21 19:06:15,31.45,15.23,7.30,99.90,476017,54,21008,-68
2019-11-21 19:06:46,22.83,13.25,7.30,99.90,472415,58,20896,-67
2019-11-21 19:07:17,26.35,14.05,7.30,99.90,485889,54,20939,-68
2019-11-21 19:07:48,25.40,13.62,7.30,99.90,477962,54,21315,-66
2019-11-21 19:08:19,25.65,13.10,7.30,99.90,479788,54,21278,-69
2019-11-21 19:08:50,28.42,14.32,7.30,99.90,474089,54,21270,-68
2019-11-21 19:09:21,25.33,13.18,7.30,99.90,495106,54,21726,-67
2019-11-21 19:09:52,25.00,13.75,7.30,99.90,477745,54,20900,-70
2019-11-21 19:10:25,25.95,14.27,7.30,99.90,479258,54,20979,-66
2019-11-21 19:10:56,28.42,14.68,7.30,99.90,483652,54,21203,-69
2019-11-21 19:11:27,28.98,15.27,7.30,99.90,472278,58,20919,-70
2019-11-21 19:11:58,23.23,13.82,7.30,99.90,474704,54,20916,-68
2019-11-21 19:12:29,27.13,13.75,7.30,99.90,478823,54,20931,-69
2019-11-21 19:13:00,27.23,13.50,7.30,99.90,472384,58,20912,-71
2019-11-21 19:13:31,29.85,14.57,7.30,99.90,490700,54,20924,-68
2019-11-21 19:14:02,24.75,13.95,7.30,99.90,479354,54,21290,-67
2019-11-21 19:14:33,29.05,14.77,7.30,99.90,476725,54,21003,-70
2019-11-21 19:15:04,35.25,14.87,7.30,99.90,475164,54,20955,-68
2019-11-21 19:15:35,26.15,15.02,7.30,99.90,477024,54,21014,-68
2019-11-21 19:16:06,28.77,14.70,7.40,99.90,487362,54,20994,-70
2019-11-21 19:16:37,30.80,15.88,7.40,99.90,474040,54,20972,-67
2019-11-21 19:17:08,28.65,14.87,7.40,99.90,474614,54,20916,-68
2019-11-21 19:17:39,28.65,14.52,7.40,99.90,472884,54,21010,-67
2019-11-21 19:18:10,27.37,13.62,7.40,99.90,472240,58,20928,-67
2019-11-21 19:18:41,28.12,13.30,7.40,99.90,472394,58,21247,-67
2019-11-21 19:19:12,25.35,13.73,7.40,99.90,472359,58,20980,-72
2019-11-21 19:19:43,30.70,14.60,7.40,99.90,472917,54,20932,-69
2019-11-21 19:20:14,31.30,13.93,7.40,99.90,472620,55,20997,-68
2019-11-21 19:20:45,23.55,13.30,7.40,99.90,473255,54,20964,-68
2019-11-21 19:21:16,25.55,13.62,7.40,99.90,484713,54,21250,-64
2019-11-21 19:21:47,29.00,14.73,7.40,99.90,474546,54,21242,-66
2019-11-21 19:22:18,29.50,14.18,7.30,99.90,476127,54,21222,-66
2019-11-21 19:22:49,25.30,13.05,7.30,99.90,479451,54,21258,-64
2019-11-21 19:23:19,24.23,13.30,7.30,99.90,481927,54,21291,-67
2019-11-21 19:23:50,24.25,13.10,7.30,99.90,476200,54,20939,-66
2019-11-21 19:24:21,23.25,13.90,7.30,99.90,482221,54,20943,-65
2019-11-21 19:24:52,21.67,12.73,7.30,99.90,475430,54,20947,-68
2019-11-21 19:25:23,27.55,13.75,7.30,99.90,477178,54,20972,-65
2019-11-21 19:25:54,27.25,13.60,7.30,99.90,477592,54,20936,-65
2019-11-21 19:26:25,21.37,12.50,7.40,99.90,479190,54,20908,-65
2019-11-21 19:26:58,23.65,12.60,7.30,99.90,479301,54,21007,-67
2019-11-21 19:27:29,31.23,13.85,7.40,99.90,475108,54,20955,-67
2019-11-21 19:33:05,25.37,12.88,7.30,99.90,473048,54,20999,-68
2019-11-21 19:33:36,11.55,7.97,7.40,99.90,474908,54,21080,-67
2019-11-21 19:34:07,22.58,10.65,7.00,99.90,472406,58,20924,-66
2019-11-21 19:34:38,22.45,11.32,7.00,99.90,473287,54,21239,-67
2019-11-21 19:35:09,27.45,12.60,7.00,99.90,484891,54,21258,-68
2019-11-21 19:35:40,20.10,11.93,7.00,99.90,483333,54,21243,-67
2019-11-21 19:36:11,28.38,12.75,7.10,99.90,472413,58,20953,-66
2019-11-21 19:36:42,25.80,12.18,7.00,99.90,485250,54,20991,-68
2019-11-21 19:37:12,23.98,12.98,7.10,99.90,500036,54,20880,-68
2019-11-21 19:37:43,24.73,13.75,7.10,99.90,479560,54,20971,-65
2019-11-21 19:38:14,30.92,14.63,7.10,99.90,474392,54,21013,-65
2019-11-21 19:38:45,26.92,14.27,7.20,99.90,484109,54,20943,-66
2019-11-21 19:39:16,25.45,12.95,7.20,99.90,481177,54,20963,-69
2019-11-21 19:39:47,24.75,12.98,7.20,99.90,479210,54,20951,-67
2019-11-21 19:40:47,22.95,12.40,7.20,99.90,476376,54,20908,-68
2019-11-21 19:41:18,20.27,12.10,7.20,99.90,472531,58,21214,-69
2019-11-21 19:41:49,23.73,12.25,7.20,99.90,478683,54,20923,-68
2019-11-21 19:42:20,24.60,12.75,7.20,99.90,473780,54,20936,-67
2019-11-21 19:42:51,27.42,14.48,7.20,99.90,483802,54,20936,-67
2019-11-21 19:43:21,24.85,13.70,7.20,99.90,474498,54,20972,-65
2019-11-21 19:43:52,22.23,13.62,7.20,99.90,472980,54,21222,-66
2019-11-21 19:44:23,26.60,13.80,7.20,99.90,472443,58,21218,-66
2019-11-21 19:44:54,27.33,13.35,7.30,99.90,498488,54,21226,-66
2019-11-21 19:45:25,29.67,14.30,7.30,99.90,476258,54,21211,-66
2019-11-21 19:45:56,34.38,15.40,7.20,99.90,478140,54,20960,-67
2019-11-21 19:46:27,28.50,14.45,7.20,99.90,483128,54,20912,-68
2019-11-21 19:46:58,25.33,13.80,7.20,99.90,480061,54,20959,-66
2019-11-21 19:47:29,27.45,13.20,7.20,99.90,483306,54,20943,-68
2019-11-21 19:48:00,24.27,12.85,7.20,99.90,475377,54,20947,-70
2019-11-21 19:48:31,29.33,14.20,7.20,99.90,480235,54,20944,-68
2019-11-21 19:49:02,27.05,13.05,7.20,99.90,472367,58,20947,-69
2019-11-21 19:49:33,25.25,13.32,7.20,99.90,472061,58,20935,-66
2019-11-21 19:50:04,27.15,13.80,7.20,99.90,477648,54,21231,-66
2019-11-21 19:50:35,24.10,12.80,7.30,99.90,473293,54,20963,-69
2019-11-21 19:51:05,24.48,12.48,7.30,99.90,481678,54,20979,-68
2019-11-21 19:51:37,33.28,12.98,7.30,99.90,474670,54,20948,-67
2019-11-21 19:52:08,21.85,12.35,7.30,99.90,474116,54,21047,-69
2019-11-21 19:52:39,22.70,12.07,7.30,99.90,488862,54,20880,-68
2019-11-21 19:53:10,28.00,12.93,7.40,99.90,482582,54,20931,-68
2019-11-21 19:53:41,26.55,13.98,7.40,99.90,472484,58,20920,-68
2019-11-21 19:54:12,27.83,13.40,7.40,99.90,472700,54,20951,-68
2019-11-21 19:54:43,31.40,14.25,7.30,99.90,472405,58,20984,-67
2019-11-21 19:55:14,31.92,13.80,7.40,99.90,477213,54,20951,-69
2019-11-21 19:55:45,26.25,13.48,7.40,99.90,472367,58,20998,-68
2019-11-21 19:56:15,28.85,13.48,7.40,99.90,474921,54,20971,-69
2019-11-21 19:56:46,22.13,12.93,7.40,99.90,472343,58,20904,-68
2019-11-21 19:57:17,25.12,13.57,7.40,99.90,474755,54,20931,-68
2019-11-21 19:57:48,27.62,14.00,7.40,99.90,472169,58,20963,-67
2019-11-21 19:58:19,33.20,14.55,7.40,99.90,476651,54,20932,-68
2019-11-21 19:58:50,27.45,14.90,7.40,99.90,472364,58,20896,-69
2019-11-21 19:59:21,29.80,14.80,7.30,99.90,473541,54,20936,-70
2019-11-21 19:59:52,33.60,13.90,7.30,99.90,472345,58,20940,-71
2019-11-21 20:00:23,32.42,15.57,7.30,99.90,472940,54,21007,-69
2019-11-21 20:00:54,29.65,13.88,7.30,99.90,478825,54,20908,-72
2019-11-21 20:01:25,22.35,12.85,7.30,99.90,472236,58,21259,-69
2019-11-21 20:01:56,35.60,15.15,7.30,99.90,472347,58,21821,-68
2019-11-21 20:02:27,27.27,13.77,7.30,99.90,472060,58,21334,-69
2019-11-21 20:02:58,29.50,13.70,7.30,99.90,478017,54,20919,-69
2019-11-21 20:03:29,24.58,13.75,7.20,99.90,479922,54,20959,-68
2019-11-21 20:04:00,30.10,14.20,7.20,99.90,476784,54,20984,-68
2019-11-21 20:04:30,40.00,14.30,7.20,99.90,472379,58,20944,-67
2019-11-21 20:05:02,30.45,14.57,7.20,99.90,475179,54,20916,-69
2019-11-21 20:05:33,26.70,13.57,7.20,99.90,487245,54,21272,-68
2019-11-21 20:06:04,27.58,14.35,7.20,99.90,472743,54,20906,-68
2019-11-21 20:06:34,25.85,13.07,7.20,99.90,479223,54,20942,-69
2019-11-21 20:07:05,25.20,13.88,7.20,99.90,478517,54,20963,-70
2019-11-21 20:07:36,26.55,13.82,7.20,99.90,485263,54,20940,-68
2019-11-21 20:08:07,28.00,13.82,7.20,99.90,478716,54,20904,-68
2019-11-21 20:08:38,29.48,13.95,7.20,99.90,474212,54,21277,-69
2019-11-21 20:09:09,30.27,15.23,7.20,99.90,479391,54,21199,-68
2019-11-21 20:09:40,23.77,13.07,7.20,99.90,472504,55,22310,-69
2019-11-21 20:10:11,26.27,13.62,7.20,99.90,480648,54,21269,-69
2019-11-21 20:10:42,27.52,14.02,7.20,99.90,479190,54,21290,-69
2019-11-21 20:11:13,30.60,14.57,7.30,99.90,477349,54,20967,-67
2019-11-21 20:11:44,30.58,14.80,7.30,99.90,477681,54,21760,-67
2019-11-21 20:12:15,28.50,14.50,7.30,99.90,472759,54,20999,-68
2019-11-21 20:12:46,30.27,13.52,7.30,99.90,472352,58,20956,-69
2019-11-21 20:13:17,29.95,13.32,7.30,99.90,472231,58,20927,-68
2019-11-21 20:13:48,32.33,14.13,7.30,99.90,478413,54,21011,-67
2019-11-21 20:14:19,27.45,14.55,7.30,99.90,479011,54,20955,-68
2019-11-21 20:14:50,32.08,14.63,7.30,99.90,472401,58,20963,-69
2019-11-21 20:15:21,26.08,13.95,7.30,99.90,472281,58,20927,-68
2019-11-21 20:15:51,26.30,13.52,7.30,99.90,479058,54,20979,-70
2019-11-21 20:16:22,35.47,14.40,7.30,99.90,477490,54,20935,-69
2019-11-21 20:16:53,28.80,13.65,7.30,99.90,476212,54,20975,-69
2019-11-21 20:17:24,33.63,14.40,7.30,99.90,480315,54,20979,-69
2019-11-21 20:17:55,27.08,14.57,7.30,99.90,472269,58,20908,-68
2019-11-21 20:18:26,35.22,15.32,7.30,99.90,472538,54,21007,-68
2019-11-21 20:18:57,32.97,14.10,7.30,99.90,472270,58,20911,-67
2019-11-21 20:19:28,27.87,14.52,7.30,99.90,484862,54,20932,-68
2019-11-21 20:19:59,38.47,14.20,7.30,99.90,473407,54,20916,-68
2019-11-21 20:20:53,27.75,13.95,7.30,99.90,475276,54,21270,-68
2019-11-21 20:21:24,31.58,14.70,7.30,99.90,482729,54,21657,-67
2019-11-21 20:21:55,27.75,14.32,7.30,99.90,472375,58,20908,-68
2019-11-21 20:22:26,33.30,14.82,7.20,99.90,479880,54,20880,-67
2019-11-21 20:22:57,34.20,17.42,7.10,99.90,477801,54,20916,-69
2019-11-21 20:23:28,32.10,15.63,7.20,99.90,488724,54,21007,-68
2019-11-21 20:23:58,30.45,15.15,7.20,99.90,477647,54,20995,-69
2019-11-21 20:24:29,29.85,13.70,7.10,99.90,476234,54,21003,-68
2019-11-21 20:25:00,34.22,14.43,7.20,99.90,479213,54,20924,-67
2019-11-21 20:25:31,34.65,14.27,7.20,99.90,484012,54,20928,-64
2019-11-21 20:26:02,33.00,13.73,7.10,99.90,488158,54,21222,-67
2019-11-21 20:26:33,26.37,13.40,7.20,99.90,480228,54,21247,-67
2019-11-21 20:27:04,26.77,13.65,7.20,99.90,475147,54,21262,-68
2019-11-21 20:27:55,28.17,13.80,7.20,99.90,481246,54,21318,-66
2019-11-21 20:31:57,28.25,13.07,7.20,99.90,473189,54,20975,-68
2019-11-21 20:32:47,18.00,9.65,7.10,99.90,474137,54,21125,-71
2019-11-21 20:33:36,22.65,11.43,6.80,99.90,472529,54,21051,-67
2019-11-21 20:34:23,24.83,11.55,6.80,99.90,480628,54,21007,-66
2019-11-21 20:34:56,23.80,12.37,6.80,99.90,472540,55,20962,-68
2019-11-21 20:35:27,24.05,12.68,6.80,99.90,485177,54,20956,-72
2019-11-21 20:35:58,29.83,13.35,6.90,99.90,482769,54,20927,-67
2019-11-21 20:36:29,27.17,13.18,6.90,99.90,489183,54,21015,-67
2019-11-21 20:37:00,28.80,12.23,6.90,99.90,477376,54,20991,-67
2019-11-21 20:37:31,29.23,14.13,6.90,99.90,472018,58,21019,-68
2019-11-21 20:38:01,30.75,14.35,7.00,99.90,481028,54,21038,-68
2019-11-21 20:38:32,29.23,13.27,7.00,99.90,472154,58,20884,-69
2019-11-21 20:39:04,30.25,13.68,7.00,99.90,480277,54,20928,-68
2019-11-21 20:39:35,24.70,13.82,7.00,99.90,478267,54,20928,-68
2019-11-21 20:40:06,37.30,14.55,7.00,99.90,472834,54,20951,-70
2019-11-21 20:40:37,27.40,14.23,7.00,99.90,472427,58,20908,-68
2019-11-21 20:41:08,30.48,13.85,7.00,99.90,495711,54,20935,-68
2019-11-21 20:41:39,32.17,13.27,7.00,99.90,477283,54,20939,-68
2019-11-21 20:42:10,28.12,14.40,7.00,99.90,475945,54,20980,-67
2019-11-21 20:42:41,33.28,14.25,7.10,99.90,474463,54,20908,-67
2019-11-21 20:43:12,30.27,14.20,7.10,99.90,496369,54,20920,-68
2019-11-21 20:43:43,33.75,14.87,7.10,99.90,474692,54,20912,-70
2019-11-21 20:45:45,28.83,14.02,7.10,99.90,483139,54,21279,-68
2019-11-21 20:46:16,23.48,10.82,7.10,99.90,485744,54,20908,-68
2019-11-21 20:46:47,26.52,13.15,6.90,99.90,494746,54,20884,-70
2019-11-21 20:47:18,34.88,14.15,7.00,99.90,472306,58,20928,-66
2019-11-21 20:47:49,28.27,13.15,7.00,99.90,481942,54,20983,-71
2019-11-21 20:48:20,35.13,15.40,7.00,99.90,473084,54,20968,-68
2019-11-21 20:48:51,31.58,14.05,7.00,99.90,490858,54,20975,-68
2019-11-21 20:49:22,26.92,13.50,7.00,99.90,479199,54,20971,-67
2019-11-21 20:49:53,30.42,14.38,7.00,99.90,475749,54,20959,-71
2019-11-21 20:50:24,28.92,14.05,7.10,99.90,483760,54,20939,-67
2019-11-21 20:50:56,30.95,14.35,7.10,99.90,472389,58,20915,-68
2019-11-21 20:51:27,40.12,13.77,7.10,99.90,481620,54,21703,-68
2019-11-21 20:51:58,34.13,15.25,7.10,99.90,483299,54,20956,-68
2019-11-21 20:52:29,28.67,14.02,7.10,99.90,474881,54,20931,-68
2019-11-21 20:53:00,30.90,14.85,7.10,99.90,472421,58,20955,-66
2019-11-21 20:53:31,34.60,14.70,7.10,99.90,475965,54,21239,-70
2019-11-21 20:54:02,31.45,15.40,7.20,99.90,472957,54,20951,-68
2019-11-21 20:54:33,34.55,14.43,7.20,99.90,476487,54,20916,-69
2019-11-21 20:55:04,35.03,15.32,7.20,99.90,478638,54,20947,-67
2019-11-21 20:55:35,34.67,14.63,7.20,99.90,472528,55,21242,-68
2019-11-21 20:56:06,32.33,14.73,7.30,99.90,475990,54,20915,-69
2019-11-21 20:56:37,36.22,15.27,7.30,99.90,475266,54,20943,-70
2019-11-21 20:57:08,31.02,14.30,7.30,99.90,473968,54,20972,-68
2019-11-21 20:57:39,34.60,14.40,7.30,99.90,479015,54,21434,-72
2019-11-21 20:58:10,29.95,14.90,7.30,99.90,473385,54,21238,-68
2019-11-21 20:58:41,32.05,14.85,7.20,99.90,481453,54,21200,-69
2019-11-21 20:59:12,29.48,13.77,7.20,99.90,479298,54,21243,-68
2019-11-21 20:59:43,31.55,13.95,7.20,99.90,485031,54,21195,-71
2019-11-21 21:03:45,32.53,15.10,7.20,99.90,477030,54,21032,-68
2019-11-21 21:04:16,18.27,9.93,6.90,99.90,472225,58,21309,-68
2019-11-21 21:04:47,25.33,12.45,6.90,99.90,481953,54,20948,-69
2019-11-21 21:05:18,30.95,13.45,6.90,99.90,477464,54,20943,-68
2019-11-21 21:05:49,32.28,13.90,6.90,99.90,472442,58,20988,-68
2019-11-21 21:06:20,26.48,13.98,6.90,99.90,478871,54,20947,-68
2019-11-21 21:06:51,31.58,14.80,7.00,99.90,481955,54,21246,-67
2019-11-21 21:07:22,30.42,14.48,7.00,99.90,481269,54,21287,-68
2019-11-21 21:07:53,35.13,14.15,6.90,99.90,479251,54,21270,-70
2019-11-21 21:08:24,29.30,15.05,7.10,99.90,477246,54,21251,-68
2019-11-21 21:08:55,31.23,14.18,7.10,99.90,482394,54,20963,-67
2019-11-21 21:09:26,32.55,14.35,7.10,99.90,479278,54,20947,-68
2019-11-21 21:09:57,32.13,14.30,7.10,99.90,472577,54,21258,-68
2019-11-21 21:10:28,42.83,14.52,7.10,99.90,472267,58,20939,-68
2019-11-21 21:10:59,33.80,14.13,7.10,99.90,481643,54,20940,-68
2019-11-21 21:11:30,27.65,14.10,7.20,99.90,480091,54,21067,-69
2019-11-21 21:12:01,26.50,14.20,7.20,99.90,472405,58,20936,-69
2019-11-21 21:12:32,29.20,14.10,7.20,99.90,472188,58,21011,-68
2019-11-21 21:13:03,30.92,14.13,7.20,99.90,472404,58,20896,-67
2019-11-21 21:13:34,35.22,14.18,7.20,99.90,477636,54,20947,-68
2019-11-21 21:14:05,31.40,14.57,7.20,99.90,475794,54,20886,-68
2019-11-21 21:14:36,33.90,14.02,7.30,99.90,475141,54,21000,-68
2019-11-21 21:15:07,25.27,13.13,7.20,99.90,472450,58,20892,-68
2019-11-21 21:15:38,27.35,13.70,7.20,99.90,487879,54,20959,-70
2019-11-21 21:16:08,28.52,14.68,7.30,99.90,472558,55,20885,-68
2019-11-21 21:16:39,29.33,13.90,7.30,99.90,487989,54,20943,-69
2019-11-21 21:17:10,30.30,13.23,7.30,99.90,484016,54,20896,-68
2019-11-21 21:17:41,25.92,14.00,7.30,99.90,481854,54,20936,-69
2019-11-21 21:18:12,31.58,14.65,7.30,99.90,474464,54,20961,-68
2019-11-21 21:18:43,32.05,14.75,7.30,99.90,472351,55,20943,-69
2019-11-21 21:19:14,27.60,13.57,7.30,99.90,478088,54,20948,-68
2019-11-21 21:19:45,38.28,13.50,7.30,99.90,473551,54,20960,-69
2019-11-21 21:20:16,34.78,14.45,7.30,99.90,479072,54,20959,-71
2019-11-21 21:20:47,37.20,15.75,7.30,99.90,472162,58,20936,-68
2019-11-21 21:21:21,36.92,15.32,7.30,99.90,475176,54,20962,-68
2019-11-21 21:21:53,31.92,14.73,7.30,99.90,473484,54,20994,-67
2019-11-21 21:22:24,34.60,13.98,7.30,99.90,474165,54,20947,-68
2019-11-21 21:22:55,28.30,14.80,7.30,99.90,500123,54,20931,-68
2019-11-21 21:23:26,33.88,16.05,7.30,99.90,478350,54,21007,-70
2019-11-21 21:23:57,32.38,14.68,7.30,99.90,473105,54,21006,-67
2019-11-21 21:24:28,35.65,15.20,7.30,99.90,478767,54,20972,-69
2019-11-21 21:24:59,33.03,14.60,7.30,99.90,473939,54,20931,-67
2019-11-21 21:25:30,35.55,16.92,7.30,99.90,474116,54,20995,-68
2019-11-21 21:26:01,29.37,15.23,7.40,99.90,472319,55,20987,-69
2019-11-21 21:26:31,34.47,14.55,7.40,99.90,472024,58,20951,-69
2019-11-21 21:27:02,36.13,15.02,7.40,99.90,480304,54,20983,-67
2019-11-21 21:27:33,32.13,15.02,7.40,99.90,473096,54,20936,-71
2019-11-21 21:28:04,30.02,14.68,7.30,99.90,472436,58,20947,-68
2019-11-21 21:28:35,32.90,15.48,7.40,99.90,476009,54,20908,-69
2019-11-21 21:29:06,32.80,14.38,7.40,99.90,481519,54,20904,-69
2019-11-21 21:29:37,29.80,14.98,7.40,99.90,472400,58,20912,-68
2019-11-21 21:30:08,29.48,15.05,7.40,99.90,484718,54,20964,-70
2019-11-21 21:30:39,33.45,14.45,7.40,99.90,473866,54,20915,-69
2019-11-21 21:31:10,32.75,15.13,7.40,99.90,475474,54,21123,-70
2019-11-21 21:31:41,27.27,15.13,7.50,99.90,472430,58,20995,-68
2019-11-21 21:32:12,32.72,14.60,7.50,99.90,472417,58,20960,-69
2019-11-21 21:32:43,36.47,15.25,7.50,99.90,479241,54,20932,-67
2019-11-21 21:33:14,28.90,14.75,7.50,99.90,485564,54,20908,-70
2019-11-21 21:33:45,42.13,15.45,7.50,99.90,472287,58,21007,-68
2019-11-21 21:34:16,33.40,16.27,7.50,99.90,501402,54,21529,-70
2019-11-21 21:34:47,35.95,15.93,7.50,99.90,493441,54,20939,-68
2019-11-21 21:35:18,29.65,14.35,7.50,99.90,479104,54,20884,-69
2019-11-21 21:35:48,26.87,14.38,7.50,99.90,477539,54,20960,-68
2019-11-21 21:36:20,33.70,15.27,7.50,99.90,472431,58,20880,-68
2019-11-21 21:36:51,30.27,14.98,7.50,99.90,478706,54,21254,-69
2019-11-21 21:37:22,35.20,16.12,7.50,99.90,472448,55,20964,-69
2019-11-21 21:37:53,32.30,14.77,7.50,99.90,477688,54,20936,-69
2019-11-21 21:38:24,31.62,14.30,7.50,99.90,479356,54,20896,-70
2019-11-21 21:38:55,28.48,14.45,7.50,99.90,478886,54,20991,-69
2019-11-21 21:39:26,34.78,15.50,7.60,99.90,475865,54,20928,-69
2019-11-21 21:39:56,30.88,15.23,7.60,99.90,474866,54,21262,-68
2019-11-21 21:40:27,26.90,14.65,7.60,99.90,472467,58,21231,-67
2019-11-21 21:40:58,31.05,15.10,7.60,99.90,477917,54,21251,-69
2019-11-21 21:41:29,29.42,14.35,7.60,99.90,479733,54,21282,-68
2019-11-21 21:42:00,27.92,14.38,7.60,99.90,486103,54,20983,-71
2019-11-21 21:42:31,32.13,15.43,7.60,99.90,472406,58,20884,-68
2019-11-21 21:43:02,33.03,14.57,7.60,99.90,472475,58,21031,-71
2019-11-21 21:43:33,37.40,15.07,7.60,99.90,477036,54,20908,-68
2019-11-21 21:44:04,29.90,14.02,7.70,99.90,482020,54,20984,-69
2019-11-21 21:44:35,34.70,15.80,7.60,99.90,474374,54,20920,-66
2019-11-21 21:45:06,32.80,14.73,7.70,99.90,472523,58,20995,-70
2019-11-21 21:45:37,40.95,17.50,7.70,99.90,474736,54,20963,-69
2019-11-21 21:46:08,31.92,16.27,7.70,99.90,472493,58,21728,-68
2019-11-21 21:46:39,38.10,17.00,7.70,99.90,481427,54,21275,-69
2019-11-21 21:47:10,39.53,16.85,7.60,99.90,472540,58,20932,-68
2019-11-21 21:47:41,41.70,17.12,7.60,99.90,477966,54,20904,-71
2019-11-21 21:48:12,37.63,16.52,7.60,99.90,472471,58,21301,-71
2019-11-21 21:48:43,33.13,16.52,7.60,99.90,474862,54,20927,-66
2019-11-21 21:49:15,32.17,16.33,7.60,99.90,498031,54,21174,-71
2019-11-21 21:49:46,33.95,15.95,7.60,99.90,478972,54,21282,-72
2019-11-21 21:50:40,31.73,14.75,7.60,99.90,487226,54,20927,-68
2019-11-21 21:51:11,38.65,14.80,7.50,99.90,472614,58,21207,-66
2019-11-21 21:51:42,32.03,14.60,7.50,99.90,482401,54,21170,-68
2019-11-21 21:52:13,39.40,16.23,7.50,99.90,472569,58,20999,-74
2019-11-21 21:52:44,39.92,16.02,7.50,99.90,473001,54,20912,-66
2019-11-21 21:53:15,36.38,15.80,7.50,99.90,477976,54,20931,-68
2019-11-21 21:53:46,32.58,17.05,7.50,99.90,472568,58,21250,-72
2019-11-21 21:54:17,46.42,16.98,7.50,99.90,481225,54,21282,-69
2019-11-21 21:54:48,44.33,16.17,7.50,99.90,473529,54,21400,-66
2019-11-21 21:55:19,34.42,17.02,7.50,99.90,472818,55,20947,-70
2019-11-21 21:55:50,32.85,15.35,7.50,99.90,482950,54,20939,-69
2019-11-21 21:56:21,39.50,17.15,7.50,99.90,488247,54,20939,-69
2019-11-21 21:56:52,38.42,17.45,7.50,99.90,489474,54,20936,-67
2019-11-21 21:57:23,37.13,15.55,7.50,99.90,475449,54,21007,-68
2019-11-21 21:57:54,33.97,16.25,7.50,99.90,472807,58,20884,-65
2019-11-21 21:58:24,41.15,16.37,7.50,99.90,494017,54,20959,-68
2019-11-21 21:58:55,41.60,16.33,7.50,99.90,473620,54,20924,-69
2019-11-21 21:59:26,41.80,16.45,7.50,99.90,479003,54,20999,-72
2019-11-21 21:59:57,41.67,15.90,7.50,99.90,480965,54,20935,-67
2019-11-21 22:00:28,38.17,16.70,7.40,99.90,482395,54,20986,-67
2019-11-21 22:00:59,36.55,16.42,7.50,99.90,500421,54,20880,-66
2019-11-21 22:01:30,41.60,16.33,7.50,99.90,472658,58,20943,-66
2019-11-21 22:02:01,44.85,17.27,7.50,99.90,481008,54,20919,-65
2019-11-21 22:02:32,43.22,17.15,7.50,99.90,479838,54,20928,-66
2019-11-21 22:03:03,41.78,17.40,7.50,99.90,472603,58,20963,-67
2019-11-21 22:03:34,41.20,16.83,7.50,99.90,483367,54,21246,-66
2019-11-21 22:04:05,35.50,17.30,7.50,99.90,488077,54,21235,-69
2019-11-21 22:04:36,36.38,14.80,7.50,99.90,473874,54,21238,-67
2019-11-21 22:05:07,37.63,16.62,7.50,99.90,472682,58,21211,-68
2019-11-21 22:05:38,41.30,15.88,7.50,99.90,474199,54,21265,-66
2019-11-21 22:06:09,47.62,20.00,7.50,99.90,479059,54,20960,-68
2019-11-21 22:06:40,45.97,21.90,7.50,99.90,477224,54,21266,-66
2019-11-21 22:07:13,53.70,21.95,7.50,99.90,488644,54,21033,-71
2019-11-21 22:07:44,51.83,21.33,7.50,99.90,473829,54,20944,-66
2019-11-21 22:08:15,40.88,17.62,7.50,99.90,472720,58,20968,-66
2019-11-21 22:08:46,42.28,17.85,7.50,99.90,480445,54,20935,-66
2019-11-21 22:09:17,39.53,17.17,7.50,99.90,476831,54,20919,-69
2019-11-21 22:09:47,34.90,17.02,7.50,99.90,481023,54,20955,-64
2019-11-21 22:10:20,35.42,16.77,7.50,99.90,472757,58,20959,-68
2019-11-21 22:10:51,37.03,15.80,7.50,99.90,475143,54,20951,-65
2019-11-21 22:11:22,47.17,16.65,7.50,99.90,483367,54,20904,-65
2019-11-21 22:11:53,32.20,16.00,7.50,99.90,475401,54,20947,-68
2019-11-21 22:12:24,31.77,15.98,7.50,99.90,472557,58,20896,-66
2019-11-21 22:12:55,38.90,17.08,7.50,99.90,485167,54,20951,-69
2019-11-21 22:13:26,33.28,15.93,7.50,99.90,493476,54,20951,-67
2019-11-21 22:13:57,38.75,15.52,7.40,99.90,479086,54,20935,-70
2019-11-21 22:14:28,31.42,14.93,7.50,99.90,480941,54,20934,-66
2019-11-21 22:14:59,36.15,16.55,7.50,99.90,485627,54,20992,-68
2019-11-21 22:15:29,32.00,15.75,7.50,99.90,472764,58,20968,-66
2019-11-21 22:16:03,38.75,16.58,7.40,99.90,499016,54,20975,-66
2019-11-21 22:18:23,33.90,14.10,7.50,99.90,455434,58,21101,-72
2019-11-21 22:18:54,34.60,14.80,7.30,99.90,524264,54,20866,-68
2019-11-21 22:19:25,37.55,15.45,7.20,99.90,524142,54,20946,-68
2019-11-21 22:19:55,37.10,17.25,7.20,99.90,524254,54,20934,-67
2019-11-21 22:20:26,32.78,16.62,7.20,99.90,524263,54,20941,-67
2019-11-21 22:20:57,38.60,17.08,7.20,99.90,524188,54,20916,-68
2019-11-21 22:21:29,34.70,16.50,7.20,99.90,524077,54,20969,-67
2019-11-21 22:22:00,41.83,18.25,7.30,99.90,524358,54,21272,-69
2019-11-21 22:22:31,37.97,15.80,7.30,99.90,524071,54,20906,-68
2019-11-21 22:23:02,37.35,16.00,7.30,99.90,524317,54,20869,-69
2019-11-21 22:23:33,38.05,16.25,7.30,99.90,524202,54,20921,-68
2019-11-21 22:24:03,41.50,17.58,7.30,99.90,524270,54,20958,-68
2019-11-21 22:24:34,33.63,16.70,7.30,99.90,524231,54,21244,-68
2019-11-21 22:25:05,39.50,17.52,7.30,99.90,524278,54,21200,-69
2019-11-21 22:25:36,37.72,16.15,7.30,99.90,524022,54,21303,-66
2019-11-21 22:26:07,38.58,17.50,7.30,99.90,524312,54,21212,-67
2019-11-21 22:26:38,35.92,16.70,7.30,99.90,524197,54,20910,-67
2019-11-21 22:27:09,38.45,17.77,7.30,99.90,524219,54,20945,-71
2019-11-21 22:27:40,36.70,17.08,7.30,99.90,524018,54,20949,-68
2019-11-21 22:28:11,35.47,16.55,7.30,99.90,523927,54,20887,-67
2019-11-21 22:28:42,35.53,16.52,7.40,99.90,523828,54,20934,-68
2019-11-21 22:29:13,34.20,16.52,7.40,99.90,523810,54,20867,-68
2019-11-21 22:29:44,38.92,16.25,7.40,99.90,523734,54,21017,-68
2019-11-21 22:30:15,39.95,16.95,7.40,99.90,523938,54,20859,-68
2019-11-21 22:30:46,36.10,16.25,7.50,99.90,523821,54,20953,-68
2019-11-21 22:31:16,38.78,17.83,7.50,99.90,523803,54,20870,-68
2019-11-21 22:31:47,37.88,17.87,7.50,99.90,523905,54,20958,-69
2019-11-21 22:32:18,36.03,17.23,7.50,99.90,523751,54,20895,-69
2019-11-21 22:32:49,34.63,16.23,7.50,99.90,523718,54,20950,-71
2019-11-21 22:33:20,41.08,16.60,7.50,99.90,523848,54,20850,-68
2019-11-21 22:33:51,36.38,17.58,7.50,99.90,523823,54,21172,-72
2019-11-21 22:34:22,35.13,16.83,7.50,99.90,523879,54,20922,-69
2019-11-21 22:34:53,40.58,16.45,7.50,99.90,523865,54,21109,-69
2019-11-21 22:35:40,31.37,15.52,7.60,99.90,523892,54,20886,-68
2019-11-21 22:36:11,39.00,16.08,7.50,99.90,523917,54,20946,-73
2019-11-21 22:36:42,29.00,15.02,7.50,99.90,523863,54,21225,-71
2019-11-21 22:37:13,43.08,16.73,7.50,99.90,523876,54,21432,-73
2019-11-21 22:37:44,44.20,17.85,7.50,99.90,523829,54,21261,-70
2019-11-21 22:38:15,39.88,16.27,7.50,99.90,523933,54,21283,-70
2019-11-21 22:38:46,38.67,16.67,7.50,99.90,523852,54,20914,-71
2019-11-21 22:39:17,34.30,15.77,7.50,99.90,523856,54,20966,-71
2019-11-21 22:39:48,40.40,16.90,7.50,99.90,523820,54,21245,-70
2019-11-21 22:40:19,44.13,16.90,7.50,99.90,523725,54,21675,-68
2019-11-21 22:40:50,32.97,16.25,7.50,99.90,523859,54,21241,-69
2019-11-21 22:41:21,40.78,17.33,7.50,99.90,523879,54,21738,-69
2019-11-21 22:41:52,45.15,17.10,7.50,99.90,523909,54,20965,-70
2019-11-21 22:42:23,34.88,16.98,7.50,99.90,523871,54,20890,-70
2019-11-21 22:42:54,36.03,16.30,7.50,99.90,523858,54,20995,-70
2019-11-21 22:43:25,36.33,16.70,7.40,99.90,523877,54,20934,-71
2019-11-21 22:43:56,38.88,17.58,7.40,99.90,523945,54,20997,-75
2019-11-21 22:44:27,40.58,17.00,7.40,99.90,523919,54,20894,-70
2019-11-21 22:44:57,36.17,16.92,7.40,99.90,523868,54,20945,-72
2019-11-21 22:45:28,35.97,16.05,7.40,99.90,524004,54,20897,-70
2019-11-21 22:45:59,31.70,15.93,7.40,99.90,523954,54,20965,-74
2019-11-21 22:46:30,38.50,16.37,7.40,99.90,523825,54,20930,-70
2019-11-21 22:47:01,36.00,16.52,7.40,99.90,523840,54,20950,-70
2019-11-21 22:47:32,36.85,15.95,7.40,99.90,523659,54,20918,-70
2019-11-21 22:48:03,34.28,16.00,7.50,99.90,523926,54,20913,-71
2019-11-21 22:48:34,40.47,16.83,7.50,99.90,523794,54,21269,-71
2019-11-21 22:49:05,33.92,16.33,7.50,99.90,523845,54,20910,-69
2019-11-21 22:49:36,41.47,15.40,7.50,99.90,523785,54,20989,-70
2019-11-21 22:50:07,46.00,16.05,7.50,99.90,523894,54,20914,-69
2019-11-21 22:50:38,37.80,15.75,7.50,99.90,523858,54,20942,-71
2019-11-21 22:51:09,39.50,15.90,7.50,99.90,523836,54,21022,-70
2019-11-21 22:51:40,36.42,15.82,7.50,99.90,523887,54,20937,-70
2019-11-21 22:52:11,38.95,16.62,7.50,99.90,523894,54,20962,-70
2019-11-21 22:52:42,39.58,16.50,7.50,99.90,523884,54,20969,-70
2019-11-21 22:53:12,33.75,16.15,7.50,99.90,523895,54,20973,-70
2019-11-21 22:53:43,32.42,16.15,7.50,99.90,523788,54,20930,-71
2019-11-21 22:54:14,30.75,14.63,7.50,99.90,523862,54,20994,-70
2019-11-21 22:54:45,36.13,15.38,7.50,99.90,523863,54,20914,-70
2019-11-21 22:55:16,34.38,15.02,7.50,99.90,523921,54,20958,-71
2019-11-21 22:55:47,36.30,14.85,7.50,99.90,523982,54,20910,-71
2019-11-21 22:56:18,31.95,15.48,7.50,99.90,524053,54,20941,-70
2019-11-21 22:56:49,40.05,15.65,7.50,99.90,523890,54,20882,-70
2019-11-21 22:57:20,31.92,15.52,7.50,99.90,523976,54,20934,-71
2019-11-21 22:57:51,31.98,14.98,7.50,99.90,523905,54,20969,-70
2019-11-21 22:58:22,31.90,15.07,7.50,99.90,523974,54,20937,-71
2019-11-21 22:58:53,35.47,15.45,7.50,99.90,523842,54,21213,-70
2019-11-21 22:59:24,35.20,15.95,7.40,99.90,523861,54,20894,-73
2019-11-21 22:59:55,38.30,15.75,7.40,99.90,523809,54,20890,-70
2019-11-21 23:00:47,35.05,15.93,7.40,99.90,524017,54,21181,-72
2019-11-21 23:01:18,30.45,14.05,7.40,99.90,523776,54,21204,-70
2019-11-21 23:01:49,31.58,14.77,7.30,99.90,524006,54,20906,-70
2019-11-21 23:02:20,35.65,14.52,7.30,99.90,523736,54,20887,-72
2019-11-21 23:02:50,34.45,13.35,7.30,99.90,523847,54,21184,-70
2019-11-21 23:03:21,35.80,15.13,7.30,99.90,523980,54,21649,-69
2019-11-21 23:03:52,30.02,14.52,7.30,99.90,523908,54,21260,-70
2019-11-21 23:04:23,40.80,15.82,7.20,99.90,523980,54,21165,-70
2019-11-21 23:04:54,34.95,14.70,7.20,99.90,523800,54,21288,-70
2019-11-21 23:05:25,34.50,15.65,7.20,99.90,523871,54,20901,-70
2019-11-21 23:05:56,31.37,14.02,7.20,99.90,523879,54,20946,-70
2019-11-21 23:06:27,36.55,15.45,7.20,99.90,523898,54,20918,-69
2019-11-21 23:06:59,31.37,14.38,7.20,99.90,523786,54,20998,-71
2019-11-21 23:07:30,36.70,14.73,7.20,99.90,523839,54,21746,-70
2019-11-21 23:08:00,29.37,14.27,7.20,99.90,523951,54,20949,-69
2019-11-21 23:08:31,33.28,15.05,7.20,99.90,523988,54,20866,-70
2019-11-21 23:09:02,34.10,15.13,7.30,99.90,523824,54,20994,-69
2019-11-21 23:09:33,32.10,14.13,7.30,99.90,523967,54,20917,-71
2019-11-21 23:10:04,33.95,15.05,7.30,99.90,523787,54,20946,-70
2019-11-21 23:10:35,36.20,13.62,7.30,99.90,523886,54,20914,-70
2019-11-21 23:11:06,30.12,13.13,7.30,99.90,523880,54,20929,-69
2019-11-21 23:11:38,26.70,14.13,7.30,99.90,523957,54,20863,-69
2019-11-21 23:12:09,29.55,14.52,7.30,99.90,523767,54,20918,-70
2019-11-21 23:12:40,29.17,14.05,7.30,99.90,523974,54,20935,-72
2019-11-21 23:13:11,32.63,15.48,7.30,99.90,523894,54,20938,-70
2019-11-21 23:13:42,35.00,15.27,7.30,99.90,523918,54,20989,-72
2019-11-21 23:14:13,34.25,14.35,7.20,99.90,523932,54,20906,-70
2019-11-21 23:14:44,30.83,14.85,7.30,99.90,523839,54,20985,-70
2019-11-21 23:15:15,39.33,15.55,7.20,99.90,523840,54,20922,-70
2019-11-21 23:15:46,31.85,14.93,7.20,99.90,523956,54,20950,-72
2019-11-21 23:16:17,30.50,14.98,7.20,99.90,523989,54,20925,-69
2019-11-21 23:16:48,33.45,13.85,7.20,99.90,524019,54,20937,-70
2019-11-21 23:17:27,30.95,14.25,7.20,99.90,523784,54,20993,-71
2019-11-21 23:17:58,29.20,13.77,7.20,99.90,523986,54,20910,-70
2019-11-21 23:18:29,31.52,14.50,7.20,99.90,523949,54,20922,-71
2019-11-21 23:19:04,33.58,13.30,7.20,99.90,523954,54,20851,-70
2019-11-21 23:19:35,30.12,14.77,7.20,99.90,523897,54,21264,-69
2019-11-21 23:20:07,29.35,13.85,7.20,99.90,523894,54,21208,-70
2019-11-21 23:20:38,28.42,13.02,7.20,99.90,523898,54,21832,-73
2019-11-21 23:21:09,30.58,13.43,7.20,99.90,523995,54,20933,-71
2019-11-21 23:21:40,34.75,13.70,7.20,99.90,523904,54,21019,-73
2019-11-21 23:22:11,22.77,12.88,7.20,99.90,523907,54,20914,-71
2019-11-21 23:22:42,32.35,13.50,7.20,99.90,523887,54,21292,-72
2019-11-21 23:23:13,30.50,13.40,7.20,99.90,523942,54,21236,-71
2019-11-21 23:23:44,28.30,12.63,7.20,99.90,523914,54,21360,-71
2019-11-21 23:24:15,28.60,13.35,7.20,99.90,524003,54,20906,-71
2019-11-21 23:24:46,27.45,13.70,7.20,99.90,523784,54,20926,-71
2019-11-21 23:25:17,29.08,12.40,7.20,99.90,523897,54,20902,-70
2019-11-21 23:25:47,31.62,13.27,7.20,99.90,523821,54,20950,-71
2019-11-21 23:26:18,30.25,13.90,7.20,99.90,523995,54,21180,-73
2019-11-21 23:26:49,27.90,12.30,7.20,99.90,523981,54,20934,-71
2019-11-21 23:27:21,31.85,13.45,7.20,99.90,523935,54,20873,-71
2019-11-21 23:28:11,25.48,12.75,7.20,99.90,523768,54,21273,-72
2019-11-21 23:29:02,27.00,12.60,7.20,99.90,475209,58,20990,-70
2019-11-21 23:29:33,24.87,11.40,7.20,99.90,523917,54,20937,-71
2019-11-21 23:30:14,25.52,12.10,7.20,99.90,523968,54,20901,-72
2019-11-21 23:31:10,25.08,11.80,7.20,99.90,523860,54,21244,-72
2019-11-21 23:31:52,22.02,11.25,7.20,99.90,523872,54,20874,-72
2019-11-21 23:32:23,27.25,12.00,7.10,99.90,523812,54,20937,-72
2019-11-21 23:32:54,27.55,12.37,7.10,99.90,523928,54,21359,-71
2019-11-21 23:33:25,30.65,14.43,7.10,99.90,524010,54,20942,-72
2019-11-21 23:34:04,30.83,13.40,7.10,99.90,523960,54,20910,-72
2019-11-21 23:34:36,26.05,12.90,7.10,99.90,523943,54,20962,-70
2019-11-21 23:35:12,32.80,13.15,7.10,99.90,523954,54,20966,-73
2019-11-21 23:35:43,30.70,12.20,7.00,99.90,523724,54,20922,-72
2019-11-21 23:36:14,35.85,13.15,7.00,99.90,523960,54,20973,-69
2019-11-21 23:36:48,27.95,12.88,7.00,99.90,523930,54,20936,-72
2019-11-21 23:37:24,28.85,14.00,7.10,99.90,523933,54,20910,-69
2019-11-21 23:37:55,31.92,13.10,7.10,99.90,523758,54,20946,-70
2019-11-21 23:38:26,36.15,13.73,7.10,99.90,523949,54,20942,-73
2019-11-21 23:38:57,30.23,13.02,7.00,99.90,523925,54,20997,-72
2019-11-21 23:39:28,31.37,12.27,7.00,99.90,523729,54,20934,-69
2019-11-21 23:39:59,34.55,13.62,7.00,99.90,523862,54,20922,-71
2019-11-21 23:40:30,26.35,12.82,7.00,99.90,523915,54,20890,-71
2019-11-21 23:41:01,36.15,13.82,7.00,99.90,524004,54,20934,-71
2019-11-21 23:41:32,30.60,12.65,7.10,99.90,523845,54,20887,-71
2019-11-21 23:42:03,24.95,12.73,7.10,99.90,523930,54,20910,-70
2019-11-21 23:42:34,31.70,13.25,7.10,99.90,523784,54,21216,-70
2019-11-21 23:43:05,36.05,14.15,7.10,99.90,523974,54,20949,-74
2019-11-21 23:43:36,39.50,13.32,7.00,99.90,524020,54,20894,-71
2019-11-21 23:44:07,31.95,13.30,7.00,99.90,523847,54,20938,-72
2019-11-21 23:44:38,30.00,13.60,7.00,99.90,523870,54,20878,-70
2019-11-21 23:45:08,33.65,12.70,7.00,99.90,523978,54,20946,-74
2019-11-21 23:45:39,32.42,13.27,6.90,99.90,523927,54,21193,-72
2019-11-21 23:46:10,26.75,12.88,6.90,99.90,523947,54,21252,-72
2019-11-21 23:46:41,31.12,13.32,7.00,99.90,523902,54,21212,-70
2019-11-21 23:47:12,30.85,12.68,7.00,99.90,523953,54,21891,-71
2019-11-21 23:47:43,35.75,11.77,6.90,99.90,523907,54,20905,-70
2019-11-21 23:48:14,30.75,12.95,6.90,99.90,523966,54,20890,-70
2019-11-21 23:48:45,25.77,12.65,6.90,99.90,523816,54,21047,-73
2019-11-21 23:49:16,29.40,12.82,6.90,99.90,523964,54,20965,-70
2019-11-21 23:49:47,23.85,12.63,6.90,99.90,523921,54,21013,-71
2019-11-21 23:50:18,24.33,11.23,6.80,99.90,523837,54,20933,-70
2019-11-21 23:50:49,31.80,12.13,6.90,99.90,523848,54,20934,-71
2019-11-21 23:51:20,28.27,12.10,6.90,99.90,523911,54,20985,-70
2019-11-21 23:51:51,35.22,12.55,6.90,99.90,523901,54,20928,-71
2019-11-21 23:52:22,23.30,11.95,6.80,99.90,523757,54,20922,-71
2019-11-21 23:52:52,26.27,12.65,6.80,99.90,523923,54,20902,-72
2019-11-21 23:53:23,23.98,12.60,6.80,99.90,523997,54,20934,-71
2019-11-21 23:53:54,25.92,12.07,6.80,99.90,523990,54,20886,-71
2019-11-21 23:54:25,23.55,11.48,6.80,99.90,524056,54,20882,-73
2019-11-21 23:54:56,27.85,12.40,6.80,99.90,523996,54,20910,-70
2019-11-21 23:55:27,27.42,11.77,6.80,99.90,524016,54,21264,-75
2019-11-21 23:55:58,30.42,13.55,6.80,99.90,524002,54,21197,-70
2019-11-21 23:56:29,20.90,11.95,6.80,99.90,524026,54,21213,-71
2019-11-21 23:57:00,25.60,12.48,6.80,99.90,523909,54,21232,-71
2019-11-21 23:57:31,25.05,12.82,6.80,99.90,523932,54,21291,-70
2019-11-21 23:58:02,31.42,12.85,6.80,99.90,523946,54,20922,-71
2019-11-21 23:58:33,22.42,11.98,6.70,99.90,523983,54,20946,-71
2019-11-21 23:59:04,27.05,12.55,6.80,99.90,523861,54,20985,-71
2019-11-21 23:59:35,22.80,12.75,6.80,99.90,523850,54,20961,-71