2019-11-21 00:00:13,98.10,66.68,3.70,99.90,535989,53,21503,-69
2019-11-21 00:00:47,90.00,66.20,3.70,99.90,491289,53,21388,-69
2019-11-21 00:01:18,95.78,67.22,3.70,99.90,484795,57,20987,-69
2019-11-21 00:01:48,92.82,68.07,3.70,99.90,491901,53,20980,-70
2019-11-21 00:02:19,92.93,69.43,3.70,99.90,536003,53,20911,-69
2019-11-21 00:02:50,99.90,67.20,3.70,99.90,535982,53,20939,-69
2019-11-21 00:03:21,91.97,67.47,3.80,99.90,535985,53,20963,-69
2019-11-21 00:03:52,99.18,68.28,3.80,99.90,535980,53,20916,-69
2019-11-21 00:04:23,99.87,65.95,3.80,99.90,536027,53,20916,-69
2019-11-21 00:04:54,87.43,65.10,3.70,99.90,535988,53,20919,-69
2019-11-21 00:05:25,99.97,69.55,3.70,99.90,535984,53,20916,-69
2019-11-21 00:05:57,94.15,66.68,3.70,99.90,535955,53,20912,-69
2019-11-21 00:06:28,93.07,64.82,3.70,99.90,535971,53,20903,-69
2019-11-21 00:06:59,96.43,66.95,3.70,99.90,491725,53,20936,-70
2019-11-21 00:07:30,92.05,66.12,3.70,99.90,535959,53,20943,-69
2019-11-21 00:08:01,85.25,64.30,3.70,99.90,536017,53,20892,-69
2019-11-21 00:08:32,86.55,65.43,3.80,99.90,535977,53,20920,-69
2019-11-21 00:09:04,93.57,65.32,3.70,99.90,536035,53,20880,-69
2019-11-21 00:09:35,97.40,66.43,3.70,99.90,535963,53,21435,-69
2019-11-21 00:10:06,89.75,65.65,3.70,99.90,484780,57,20880,-69
2019-11-21 00:10:37,96.47,67.32,3.80,99.90,536003,53,20920,-69
2019-11-21 00:11:08,88.62,65.68,3.80,99.90,536001,53,21383,-69
2019-11-21 00:11:40,93.37,66.45,3.80,99.90,535908,52,21072,-70
2019-11-21 00:12:11,90.68,68.00,3.80,99.90,535970,53,21329,-69
2019-11-21 00:12:41,97.55,67.40,3.70,99.90,535920,53,20928,-69
2019-11-21 00:13:50,93.37,68.18,3.80,99.90,536018,53,20917,-69
2019-11-21 00:14:23,85.38,63.35,3.80,99.90,484762,57,20903,-69
2019-11-21 00:14:54,93.07,65.25,3.80,99.90,535999,53,21455,-69
2019-11-21 00:15:24,96.32,65.87,3.70,99.90,536003,53,20908,-69
2019-11-21 00:19:22,91.03,67.93,3.70,99.90,496569,53,20956,-69
2019-11-21 00:19:53,91.30,59.35,3.70,99.90,484840,57,21003,-69
2019-11-21 00:20:24,93.72,63.42,3.70,99.90,536036,53,20964,-69
2019-11-21 00:20:55,100.90,65.75,3.70,99.90,536082,53,20908,-70
2019-11-21 00:21:26,86.85,64.45,3.70,99.90,484801,57,20978,-69
2019-11-21 00:21:58,95.53,64.62,3.60,99.90,535994,52,21420,-70
2019-11-21 00:22:29,100.05,69.03,3.70,99.90,484841,57,21459,-69
2019-11-21 00:23:00,103.57,69.97,3.60,99.90,536040,53,21521,-68
2019-11-21 00:23:31,108.90,68.87,3.60,99.90,535955,53,21021,-69
2019-11-21 00:24:02,93.65,68.47,3.60,99.90,536051,53,20928,-69
2019-11-21 00:24:34,94.37,66.90,3.60,99.90,484812,57,20919,-68
2019-11-21 00:25:33,96.03,66.78,3.70,99.90,536077,53,21411,-69
2019-11-21 00:26:04,97.10,65.90,3.60,99.90,536040,53,21409,-69
2019-11-21 00:26:34,93.32,65.10,3.70,99.90,536073,53,21005,-69
2019-11-21 00:27:06,96.45,67.68,3.70,99.90,535995,53,20884,-69
2019-11-21 00:27:36,94.75,66.03,3.70,99.90,536017,53,21469,-69
2019-11-21 00:28:09,86.40,62.47,3.70,99.90,535995,53,21067,-69
2019-11-21 00:28:40,94.32,65.22,3.70,99.90,535997,53,20991,-69
2019-11-21 00:29:11,93.03,62.55,3.70,99.90,484765,57,21392,-69
2019-11-21 00:29:42,86.65,62.92,3.70,99.90,484827,57,21038,-69
2019-11-21 00:30:13,89.35,61.97,3.70,99.90,535959,53,21383,-69
2019-11-21 00:30:46,84.20,60.85,3.70,99.90,536001,53,20952,-69
2019-11-21 00:31:17,88.65,62.35,3.70,99.90,535994,53,20951,-69
2019-11-21 00:31:48,89.28,64.70,3.60,99.90,535960,52,20932,-70
2019-11-21 00:32:19,85.87,62.40,3.70,99.90,535999,53,20940,-69
2019-11-21 00:32:50,87.72,63.20,3.70,99.90,535958,53,20967,-69
2019-11-21 00:33:21,89.13,64.03,3.70,99.90,535996,53,20979,-69
2019-11-21 00:33:52,92.97,66.12,3.70,99.90,484773,57,20991,-69
2019-11-21 00:34:23,88.85,64.53,3.70,99.90,536019,53,20928,-70
2019-11-21 00:34:54,85.95,63.00,3.70,99.90,535983,53,20908,-70
2019-11-21 00:35:34,86.35,62.62,3.70,99.90,535998,53,20924,-70
2019-11-21 00:36:05,89.28,61.20,3.80,99.90,536173,53,21497,-69
2019-11-21 00:36:36,86.37,60.00,3.70,99.90,535971,53,21052,-69
2019-11-21 00:37:07,86.22,59.78,3.70,99.90,484745,54,20908,-69
2019-11-21 00:37:38,85.05,59.92,3.70,99.90,536034,53,20927,-69
2019-11-21 00:40:46,75.87,57.28,3.70,99.90,535973,53,20975,-69
2019-11-21 00:41:17,72.43,51.10,3.80,99.90,536017,53,20936,-69
2019-11-21 00:41:48,79.28,55.92,3.80,99.90,535951,52,20892,-70
2019-11-21 00:42:20,78.50,55.60,3.80,99.90,536028,53,21034,-70
2019-11-21 00:42:51,75.07,56.95,3.80,99.90,536017,53,20987,-69
2019-11-21 00:43:22,80.10,56.17,3.80,99.90,484762,57,20931,-69
2019-11-21 00:43:53,72.85,55.80,3.80,99.90,536032,53,21412,-69
2019-11-21 00:44:24,82.40,57.90,3.80,99.90,536014,53,20922,-69
2019-11-21 00:44:55,76.43,56.55,3.70,99.90,484818,57,20884,-69
2019-11-21 00:45:26,84.40,59.80,3.70,99.90,535975,53,20984,-69
2019-11-21 00:45:57,80.50,58.08,3.70,99.90,536036,53,20884,-68
2019-11-21 00:46:28,80.50,58.22,3.80,99.90,535973,53,21483,-68
2019-11-21 00:46:59,82.43,58.55,3.70,99.90,536012,53,20968,-69
2019-11-21 00:47:30,84.55,60.20,3.70,99.90,536024,53,21402,-69
2019-11-21 00:48:02,90.90,60.20,3.70,99.90,484789,57,20995,-69
2019-11-21 00:48:33,88.68,58.97,3.70,99.90,535987,53,21364,-69
2019-11-21 00:49:04,78.82,58.60,3.70,99.90,536011,53,20931,-69
2019-11-21 00:49:35,89.30,60.03,3.70,99.90,536015,53,20884,-69
2019-11-21 00:50:06,80.57,60.03,3.70,99.90,536000,53,21052,-69
2019-11-21 00:50:37,78.70,59.28,3.70,99.90,535972,53,20975,-69
2019-11-21 00:51:08,86.50,59.45,3.70,99.90,536088,53,20989,-69
2019-11-21 00:51:39,84.50,59.13,3.70,99.90,536052,52,21036,-70
2019-11-21 00:52:10,76.18,57.75,3.70,99.90,536088,53,21445,-69
2019-11-21 00:52:41,85.22,58.80,3.70,99.90,536076,53,21049,-69
2019-11-21 00:53:12,76.68,57.67,3.70,99.90,484863,57,20927,-69
2019-11-21 00:53:43,75.70,57.60,3.70,99.90,536077,53,21468,-69
2019-11-21 00:54:14,82.70,61.40,3.70,99.90,536128,53,20912,-69
2019-11-21 00:54:45,78.43,58.22,3.80,99.90,536066,53,20892,-69
2019-11-21 00:55:16,80.30,61.08,3.80,99.90,536010,53,20947,-69
2019-11-21 00:55:47,74.70,56.75,3.70,99.90,484753,57,21413,-69
2019-11-21 00:56:18,77.68,59.70,3.70,99.90,484811,57,20926,-69
2019-11-21 00:56:49,84.20,59.25,3.70,99.90,484752,57,21485,-70
2019-11-21 00:57:20,86.12,61.70,3.80,99.90,535984,53,21087,-69
2019-11-21 00:57:51,83.55,59.65,3.70,99.90,536061,53,20949,-69
2019-11-21 00:58:22,83.50,60.28,3.70,99.90,535982,53,20904,-69
2019-11-21 00:58:53,88.12,61.42,3.70,99.90,536024,53,20884,-69
2019-11-21 00:59:24,83.90,60.50,3.70,99.90,535991,53,20928,-69
2019-11-21 00:59:55,87.43,60.38,3.70,99.90,536013,53,21370,-69
2019-11-21 01:01:26,79.80,59.38,3.70,99.90,535985,53,20912,-69
2019-11-21 01:01:58,79.00,58.70,3.80,99.90,535978,52,21404,-70
2019-11-21 01:02:29,81.57,57.30,3.80,99.90,536020,53,21418,-67
2019-11-21 01:03:00,84.40,58.60,3.80,99.90,491924,53,20936,-68
2019-11-21 01:03:47,82.55,60.35,3.80,99.90,536011,53,21025,-70
2019-11-21 01:07:35,83.22,59.08,3.80,99.90,536038,53,20993,-70
2019-11-21 01:08:06,75.53,52.78,3.70,99.90,517315,53,21343,-69
2019-11-21 01:08:37,82.45,57.58,3.70,99.90,536070,53,20922,-69
2019-11-21 01:09:09,80.20,59.20,3.70,99.90,536114,53,20935,-69
2019-11-21 01:09:40,79.18,57.92,3.70,99.90,536035,53,21469,-69
2019-11-21 01:10:14,84.15,59.58,3.70,99.90,536048,53,20880,-69
2019-11-21 01:10:45,91.87,63.35,3.70,99.90,535982,53,21476,-69
2019-11-21 01:11:31,81.57,63.00,3.70,99.90,535977,53,21490,-69
2019-11-21 01:12:02,94.65,63.40,3.70,99.90,535980,53,21440,-69
2019-11-21 01:12:33,97.68,63.80,3.70,99.90,536004,53,21462,-69
2019-11-21 01:13:04,91.25,65.50,3.70,99.90,535925,53,21064,-68
2019-11-21 01:13:35,90.07,64.30,3.60,99.90,536047,53,20941,-68
2019-11-21 01:14:06,93.55,66.00,3.70,99.90,535935,53,21435,-68
2019-11-21 01:14:37,104.78,67.40,3.60,99.90,484816,57,20963,-69
2019-11-21 01:15:19,98.28,67.10,3.60,99.90,484746,57,21484,-68
2019-11-21 01:15:50,104.28,69.07,3.60,99.90,484786,57,21431,-68
2019-11-21 01:16:21,101.18,68.37,3.60,99.90,484805,57,20896,-69
2019-11-21 01:16:52,91.95,67.12,3.60,99.90,535991,53,20997,-69
2019-11-21 01:17:46,88.40,65.95,3.60,99.90,536002,53,20872,-69
2019-11-21 01:18:17,98.12,65.62,3.60,99.90,536022,53,21351,-67
2019-11-21 01:18:48,95.45,67.30,3.60,99.90,535938,53,20900,-68
2019-11-21 01:19:19,97.95,66.40,3.60,99.90,536033,53,20951,-68
2019-11-21 01:19:50,100.57,69.55,3.60,99.90,535944,53,21404,-68
2019-11-21 01:20:36,94.62,67.35,3.60,99.90,536037,53,20861,-68
2019-11-21 01:21:07,93.05,65.80,3.60,99.90,535972,53,20876,-68
2019-11-21 01:21:38,103.05,71.35,3.60,99.90,535949,52,21010,-71
2019-11-21 01:22:09,104.43,69.75,3.60,99.90,484780,57,20960,-68
2019-11-21 01:22:40,97.82,69.25,3.60,99.90,535990,53,20920,-68
2019-11-21 01:23:11,103.00,71.60,3.60,99.90,535988,53,20872,-68
2019-11-21 01:23:42,99.95,70.43,3.50,99.90,505225,53,20983,-70
2019-11-21 01:24:13,103.35,69.78,3.60,99.90,535989,53,20924,-68
2019-11-21 01:24:44,104.25,71.90,3.50,99.90,536003,53,20979,-70
2019-11-21 01:25:25,109.53,72.37,3.60,99.90,484795,57,20913,-68
2019-11-21 01:26:05,107.43,72.68,3.60,99.90,536018,53,21409,-68
2019-11-21 01:26:36,104.75,71.93,3.50,99.90,536168,53,20892,-70
2019-11-21 01:27:07,104.15,70.78,3.60,99.90,535983,53,20981,-70
2019-11-21 01:27:38,102.32,72.22,3.60,99.90,484828,57,20936,-68
2019-11-21 01:28:10,104.38,70.90,3.60,99.90,484773,57,21471,-67
2019-11-21 01:28:42,111.75,71.47,3.60,99.90,536010,53,20864,-67
2019-11-21 01:29:13,101.30,71.45,3.60,99.90,535993,53,20927,-70
2019-11-21 01:29:44,104.05,71.97,3.50,99.90,536002,53,20880,-70
2019-11-21 01:30:15,108.57,75.50,3.60,99.90,535968,53,21376,-70
2019-11-21 01:30:46,111.22,73.87,3.50,99.90,536032,53,20873,-71
2019-11-21 01:31:17,105.65,70.65,3.60,99.90,535995,53,20940,-70
2019-11-21 01:31:48,115.68,76.10,3.60,99.90,535988,52,20908,-71
2019-11-21 01:32:19,108.10,73.93,3.50,99.90,535991,53,21439,-70
2019-11-21 01:39:39,113.10,72.32,3.60,99.90,536004,53,20884,-70
2019-11-21 01:40:10,93.22,58.63,3.50,99.90,484791,57,20911,-70
2019-11-21 01:40:41,100.82,68.30,3.50,99.90,535985,53,21369,-70
2019-11-21 01:41:12,105.30,71.07,3.50,99.90,536005,53,20904,-70
2019-11-21 01:41:44,111.72,71.57,3.50,99.90,535931,52,20948,-70
2019-11-21 01:42:15,104.32,72.05,3.50,99.90,484796,57,21448,-69
2019-11-21 01:42:46,106.32,73.70,3.50,99.90,484795,57,20956,-69
2019-11-21 01:43:17,115.22,76.43,3.50,99.90,536003,53,20912,-69
2019-11-21 01:43:48,108.25,75.43,3.50,99.90,535984,53,20880,-69
2019-11-21 01:44:19,113.75,74.80,3.50,99.90,535984,53,20971,-69
2019-11-21 01:44:50,107.43,73.70,3.50,99.90,535989,53,20928,-69
2019-11-21 01:45:21,102.62,71.75,3.50,99.90,536029,53,20896,-69
2019-11-21 01:45:52,109.72,73.95,3.40,99.90,536027,53,20952,-69
2019-11-21 01:46:23,111.03,73.50,3.50,99.90,484804,57,20987,-69
2019-11-21 01:46:55,113.62,75.72,3.50,99.90,484816,57,21356,-69
2019-11-21 01:47:26,115.85,77.60,3.50,99.90,535951,53,21428,-69
2019-11-21 01:47:57,108.03,75.07,3.50,99.90,535996,53,20928,-69
2019-11-21 01:48:28,114.00,75.25,3.50,99.90,535960,53,20956,-69
2019-11-21 01:48:59,116.97,76.40,3.50,99.90,535988,53,20880,-68
2019-11-21 01:49:30,108.90,74.45,3.50,99.90,535967,53,21028,-69
2019-11-21 01:50:01,102.47,72.78,3.50,99.90,535999,53,21016,-69
2019-11-21 01:50:32,110.35,72.93,3.50,99.90,491990,53,20968,-68
2019-11-21 01:51:03,110.90,76.15,3.50,99.90,536003,53,20936,-70
2019-11-21 01:51:35,114.72,75.05,3.50,99.90,535959,52,20908,-70
2019-11-21 01:52:06,101.85,74.78,3.50,99.90,535988,53,21336,-70
2019-11-21 01:52:37,107.00,76.25,3.60,99.90,535982,53,20955,-70
2019-11-21 01:53:16,109.85,75.87,3.50,99.90,535946,53,20872,-69
2019-11-21 01:55:27,113.65,77.00,3.50,99.90,536009,53,21375,-69
2019-11-21 01:59:49,102.22,69.45,3.50,99.90,500146,53,1987344,-68
2019-11-21 02:00:31,95.35,63.25,3.50,99.90,535956,53,21098,-69
2019-11-21 02:01:10,100.95,69.22,3.50,99.90,535977,53,21395,-69
2019-11-21 02:01:41,102.22,68.97,3.50,99.90,484888,57,21488,-70
2019-11-21 02:02:12,114.40,73.28,3.50,99.90,484816,57,21406,-69
2019-11-21 02:02:43,118.00,76.15,3.50,99.90,535971,53,21008,-69
2019-11-21 02:03:14,113.80,74.80,3.50,99.90,535997,53,20872,-69
2019-11-21 02:03:45,113.72,76.97,3.50,99.90,535972,53,20939,-69
2019-11-21 02:04:16,109.87,76.85,3.50,99.90,535975,53,21473,-69
2019-11-21 02:04:47,112.90,75.12,3.40,99.90,484772,57,20928,-69
2019-11-21 02:05:18,115.28,77.90,3.40,99.90,484759,57,20896,-69
2019-11-21 02:05:49,114.07,75.78,3.40,99.90,535966,53,20928,-69
2019-11-21 02:06:20,118.07,77.50,3.50,99.90,535982,53,20945,-69
2019-11-21 02:06:51,114.72,76.57,3.40,99.90,535964,53,20932,-69
2019-11-21 02:07:22,108.90,75.68,3.40,99.90,535962,53,21465,-69
2019-11-21 02:07:53,113.82,74.45,3.40,99.90,535994,53,20920,-69
2019-11-21 02:08:24,112.20,76.57,3.40,99.90,535952,53,21360,-69
2019-11-21 02:08:55,116.22,76.65,3.40,99.90,535962,53,20896,-69
2019-11-21 02:09:26,114.55,76.75,3.40,99.90,536026,53,20888,-69
2019-11-21 02:10:20,111.03,74.80,3.40,99.90,535948,53,21384,-69
2019-11-21 02:10:52,111.68,75.10,3.50,99.90,535980,53,21484,-69
2019-11-21 02:11:23,110.22,74.37,3.50,99.90,535997,53,21348,-69
2019-11-21 02:11:54,110.85,74.30,3.40,99.90,535925,52,21444,-70
2019-11-21 02:12:25,111.15,74.75,3.50,99.90,535992,53,20891,-70
2019-11-21 02:12:56,111.53,76.47,3.50,99.90,535917,53,20971,-70
2019-11-21 02:13:27,112.57,77.82,3.40,99.90,535935,53,20980,-70
2019-11-21 02:13:58,109.80,76.10,3.40,99.90,535979,53,21388,-70
2019-11-21 02:14:29,114.78,76.28,3.50,99.90,535978,53,21008,-70
2019-11-21 02:15:00,115.75,77.12,3.50,99.90,535961,53,20979,-68
2019-11-21 02:15:32,114.72,77.10,3.50,99.90,535963,53,21003,-69
2019-11-21 02:16:06,111.72,75.97,3.40,99.90,535957,53,21404,-69
2019-11-21 02:16:37,113.07,77.12,3.40,99.90,535964,53,21447,-69
2019-11-21 02:17:08,112.05,76.12,3.50,99.90,535990,53,20979,-69
2019-11-21 02:17:39,114.97,77.18,3.50,99.90,484789,57,21013,-69
2019-11-21 02:18:10,112.20,76.65,3.50,99.90,535983,53,21019,-69
2019-11-21 02:18:41,116.10,77.70,3.50,99.90,535949,53,20992,-69
2019-11-21 02:19:12,116.62,77.32,3.50,99.90,536000,53,20972,-69
2019-11-21 02:19:43,110.68,76.43,3.50,99.90,484759,57,21021,-69
2019-11-21 02:20:15,111.70,78.50,3.50,99.90,536028,53,20892,-69
2019-11-21 02:20:46,113.47,74.25,3.50,99.90,535970,53,20911,-69
2019-11-21 02:21:17,111.18,75.35,3.50,99.90,535987,53,20876,-69
2019-11-21 02:22:08,114.68,75.37,3.50,99.90,530848,52,20944,-66
2019-11-21 02:22:39,112.50,73.53,3.50,99.90,510152,55,21161,-67
2019-11-21 02:23:12,109.65,75.25,3.50,99.90,510199,56,21513,-71
2019-11-21 02:23:53,110.28,73.47,3.50,99.90,510122,55,20972,-70
2019-11-21 02:24:53,105.63,74.35,3.50,99.90,510165,55,20988,-71
2019-11-21 02:28:22,113.22,74.12,3.50,99.90,510400,55,20916,-70
2019-11-21 02:28:53,99.15,65.80,3.50,99.90,510100,56,21019,-68
2019-11-21 02:29:24,104.70,68.78,3.50,99.90,510149,55,20960,-67
2019-11-21 02:29:55,116.30,73.35,3.50,99.90,510134,56,21481,-69
2019-11-21 02:30:39,114.03,75.80,3.50,99.90,510139,55,20995,-70
2019-11-21 02:31:10,109.45,73.80,3.50,99.90,510148,56,20919,-69
2019-11-21 02:31:41,107.22,74.10,3.50,99.90,510128,56,21027,-72
2019-11-21 02:32:12,114.90,78.97,3.50,99.90,510063,55,21583,-71
2019-11-21 02:32:43,107.25,76.57,3.50,99.90,510076,55,21018,-71
2019-11-21 02:33:14,110.15,74.80,3.50,99.90,510163,56,20992,-69
2019-11-21 02:33:45,113.50,75.87,3.50,99.90,510126,56,21011,-70
2019-11-21 02:34:16,112.22,76.80,3.50,99.90,510152,56,20916,-71
2019-11-21 02:34:47,113.78,76.05,3.50,99.90,510172,56,21036,-71
2019-11-21 02:35:18,117.15,78.95,3.50,99.90,510175,56,21416,-71
2019-11-21 02:35:49,117.85,77.80,3.40,99.90,510195,55,21023,-68
2019-11-21 02:36:20,112.15,74.85,3.50,99.90,510181,55,21365,-68
2019-11-21 02:36:51,141.30,76.95,3.50,99.90,510165,55,20956,-69
2019-11-21 02:37:22,113.62,77.18,3.50,99.90,510138,56,21032,-70
2019-11-21 02:37:53,113.78,76.15,3.50,99.90,510082,56,21432,-70
2019-11-21 02:38:24,120.28,78.47,3.50,99.90,510075,56,21019,-70
2019-11-21 02:38:55,104.80,75.37,3.50,99.90,510112,56,20976,-71
2019-11-21 02:39:26,112.15,78.68,3.50,99.90,510151,55,21050,-71
2019-11-21 02:39:58,117.13,76.97,3.50,99.90,510135,55,21448,-70
2019-11-21 02:40:29,111.37,75.65,3.50,99.90,510196,55,21524,-71
2019-11-21 02:41:00,111.10,74.47,3.40,99.90,510140,56,20960,-71
2019-11-21 02:41:31,115.93,75.50,3.50,99.90,510165,56,20983,-71
2019-11-21 02:42:02,111.85,74.43,3.50,99.90,510112,55,21438,-71
2019-11-21 02:42:33,112.45,75.55,3.50,99.90,510187,55,21019,-70
2019-11-21 02:43:04,108.85,75.75,3.50,99.90,510134,55,21500,-70
2019-11-21 02:43:35,107.22,76.50,3.50,99.90,510182,56,20974,-70
2019-11-21 02:44:06,105.72,74.07,3.50,99.90,510136,55,21078,-71
2019-11-21 02:44:37,106.32,74.80,3.50,99.90,510134,55,21008,-70
2019-11-21 02:45:29,108.72,76.22,3.50,99.90,510150,55,20940,-69
2019-11-21 02:46:23,114.93,73.28,3.50,99.90,510190,56,20981,-71
2019-11-21 02:46:54,110.40,73.30,3.50,99.90,510159,56,21392,-71
2019-11-21 02:47:25,113.55,75.45,3.40,99.90,510118,55,20951,-71
2019-11-21 02:47:56,110.22,75.45,3.40,99.90,510169,55,20987,-69
2019-11-21 02:48:27,111.37,76.50,3.50,99.90,510144,55,21419,-68
2019-11-21 02:48:58,110.50,76.80,3.40,99.90,482355,55,21042,-68
2019-11-21 02:49:29,113.28,75.15,3.40,99.90,510162,55,21040,-68
2019-11-21 02:50:00,120.62,77.22,3.40,99.90,510151,55,21032,-70
2019-11-21 02:50:31,116.25,78.53,3.40,99.90,510120,55,21436,-70
2019-11-21 02:51:02,116.57,74.97,3.40,99.90,510174,55,21061,-70
2019-11-21 02:51:33,104.40,76.18,3.40,99.90,510136,55,21487,-70
2019-11-21 02:52:04,109.47,74.25,3.40,99.90,510140,55,20956,-67
2019-11-21 02:52:34,109.22,75.30,3.50,99.90,510147,56,20970,-67
2019-11-21 02:53:06,108.15,73.87,3.50,99.90,510106,56,20968,-67
2019-11-21 02:53:37,115.85,76.50,3.50,99.90,510124,56,21499,-70
2019-11-21 02:54:08,106.90,74.80,3.50,99.90,510193,56,20923,-71
2019-11-21 02:54:39,112.93,76.22,3.50,99.90,510129,56,20968,-70
2019-11-21 02:55:10,112.28,74.35,3.50,99.90,510181,56,21000,-67
2019-11-21 02:55:41,124.80,77.55,3.50,99.90,510145,55,21456,-69
2019-11-21 02:56:12,109.47,75.10,3.50,99.90,510150,56,20912,-67
2019-11-21 02:56:43,120.13,76.55,3.50,99.90,510159,55,21058,-68
2019-11-21 02:57:14,105.60,74.47,3.40,99.90,510132,56,20952,-72
2019-11-21 02:57:45,103.85,75.65,3.40,99.90,510124,56,21004,-70
2019-11-21 02:58:16,110.55,76.55,3.40,99.90,510177,56,21392,-70
2019-11-21 02:58:47,103.78,73.12,3.50,99.90,510105,55,20972,-72
2019-11-21 02:59:18,113.37,75.57,3.50,99.90,510138,56,20901,-70
2019-11-21 02:59:49,107.12,73.53,3.50,99.90,510190,56,20962,-69
2019-11-21 03:00:21,108.18,74.90,3.50,99.90,510189,56,20967,-69
2019-11-21 03:00:52,106.12,74.07,3.50,99.90,510136,55,20959,-69
2019-11-21 03:01:23,106.20,74.97,3.50,99.90,510189,56,20916,-69
2019-11-21 03:01:54,111.60,74.18,3.60,99.90,510111,55,20968,-69
2019-11-21 03:02:25,109.95,76.82,3.50,99.90,510219,55,20965,-69
2019-11-21 03:02:56,108.75,74.55,3.50,99.90,510105,55,20963,-71
2019-11-21 03:03:27,105.45,73.87,3.50,99.90,510119,56,20943,-71
2019-11-21 03:04:00,106.40,73.97,3.50,99.90,510177,55,20963,-71
2019-11-21 03:04:31,113.20,74.20,3.50,99.90,510144,56,21411,-71
2019-11-21 03:05:04,108.50,74.53,3.50,99.90,510172,55,21027,-69
2019-11-21 03:05:35,111.12,73.80,3.50,99.90,510178,56,21497,-69
2019-11-21 03:07:55,108.82,75.47,3.50,99.90,510098,56,20964,-69
2019-11-21 03:09:14,113.20,68.75,3.50,99.90,510180,55,21000,-68
2019-11-21 03:09:45,111.88,69.35,3.50,99.90,510151,55,21503,-69
2019-11-21 03:10:16,109.20,72.28,3.50,99.90,510187,56,20968,-69
2019-11-21 03:10:47,109.95,73.65,3.40,99.90,510163,56,20944,-70
2019-11-21 03:11:20,113.97,75.05,3.50,99.90,510163,56,20915,-69
2019-11-21 03:11:52,115.20,76.47,3.50,99.90,510120,55,21597,-71
2019-11-21 03:12:23,110.70,76.15,3.50,99.90,510173,56,21416,-69
2019-11-21 03:12:54,109.55,73.20,3.50,99.90,510110,55,20963,-69
2019-11-21 03:13:25,109.63,75.32,3.40,99.90,510136,55,20976,-69
2019-11-21 03:15:16,114.30,75.87,3.40,99.90,510116,56,20960,-71
2019-11-21 03:15:47,112.18,69.82,3.50,99.90,510564,55,21012,-69
2019-11-21 03:16:18,104.45,69.30,3.50,99.90,510197,55,21029,-69
2019-11-21 03:16:49,111.90,74.00,3.50,99.90,510204,56,20964,-70
2019-11-21 03:17:20,116.80,74.07,3.50,99.90,510158,56,20962,-69
2019-11-21 03:17:51,112.45,74.85,3.50,99.90,510203,55,21412,-69
2019-11-21 03:18:31,115.37,74.63,3.50,99.90,507143,56,20923,-68
2019-11-21 03:19:02,109.43,74.82,3.50,99.90,510370,55,21443,-69
2019-11-21 03:19:33,118.50,76.25,3.50,99.90,510169,56,20951,-69
2019-11-21 03:20:06,104.22,74.53,3.50,99.90,510129,55,21007,-70
2019-11-21 03:20:37,113.70,74.80,3.40,99.90,510171,55,21436,-71
2019-11-21 03:22:23,119.13,76.20,3.40,99.90,510127,56,20975,-71
2019-11-21 03:23:08,112.65,70.68,3.50,99.90,510146,56,20936,-70
2019-11-21 03:23:39,108.43,70.68,3.50,99.90,510183,56,21391,-69
2019-11-21 03:24:10,106.12,70.93,3.50,99.90,510144,55,20964,-69
2019-11-21 03:24:41,112.30,73.97,3.50,99.90,510150,56,20912,-70
2019-11-21 03:25:18,110.32,75.15,3.50,99.90,510128,55,21025,-68
2019-11-21 03:25:50,105.03,72.75,3.50,99.90,510142,55,20923,-68
2019-11-21 03:26:21,113.35,71.95,3.50,99.90,510152,56,21514,-69
2019-11-21 03:26:52,108.50,73.25,3.50,99.90,510145,56,20924,-70
2019-11-21 03:29:14,112.20,72.75,3.50,99.90,510126,55,20947,-69
2019-11-21 03:29:45,105.87,67.50,3.50,99.90,510324,55,21012,-68
2019-11-21 03:33:47,103.45,69.53,3.50,99.90,510162,56,21337,-68
2019-11-21 03:34:18,96.22,62.10,3.50,99.90,510340,55,20963,-71
2019-11-21 03:34:49,106.90,66.75,3.40,99.90,510124,56,20920,-70
2019-11-21 03:35:20,107.53,71.15,3.40,99.90,510156,56,21053,-71
2019-11-21 03:35:51,104.85,72.05,3.40,99.90,510195,56,20927,-70
2019-11-21 03:36:22,105.07,71.82,3.40,99.90,510161,55,21008,-70
2019-11-21 03:36:59,111.65,73.90,3.40,99.90,510179,56,21021,-70
2019-11-21 03:41:02,112.30,75.53,3.40,99.90,510163,56,21429,-69
2019-11-21 03:44:25,101.75,64.68,3.30,99.90,510314,55,21444,-70
2019-11-21 03:45:49,104.72,63.70,3.30,99.90,510188,55,21034,-71
2019-11-21 03:51:01,108.78,66.68,3.30,99.90,510174,56,21436,-69
2019-11-21 03:52:12,104.07,61.72,3.30,99.90,510165,55,21028,-68
2019-11-21 03:53:21,109.93,68.37,3.20,99.90,510158,56,21535,-68
2019-11-21 03:53:53,111.32,67.75,3.20,99.90,510150,55,21571,-70
2019-11-21 03:54:57,113.62,72.85,3.20,99.90,510094,56,21506,-70
2019-11-21 03:56:05,119.22,74.18,3.20,99.90,510193,56,21376,-70
2019-11-21 03:57:06,129.32,72.55,3.20,99.90,510125,55,21025,-70
2019-11-21 03:59:27,111.50,72.43,3.20,99.90,510170,56,21387,-69
2019-11-21 04:00:02,112.65,69.35,3.20,99.90,510168,56,21433,-70
2019-11-21 04:00:44,113.40,71.78,3.30,99.90,510148,56,21009,-69
2019-11-21 04:01:20,115.88,75.70,3.20,99.90,510164,56,21436,-71
2019-11-21 04:01:55,122.97,76.03,3.20,99.90,510108,55,21364,-72
2019-11-21 04:02:33,126.20,77.55,3.30,99.90,510170,56,21412,-70
2019-11-21 04:03:31,126.85,78.20,3.20,99.90,510151,56,21376,-71
2019-11-21 04:05:20,117.68,76.78,3.30,99.90,510163,56,21097,-70
2019-11-21 04:05:58,113.28,71.22,3.20,99.90,510184,55,21492,-69
2019-11-21 04:06:29,122.37,75.75,3.30,99.90,510149,56,21361,-71
2019-11-21 04:07:00,118.32,77.00,3.30,99.90,510162,56,21002,-71
2019-11-21 04:07:32,119.70,77.15,3.30,99.90,510162,56,21001,-71
2019-11-21 04:08:03,126.70,79.25,3.30,99.90,510078,56,20952,-71
2019-11-21 04:08:35,130.25,79.10,3.30,99.90,510153,56,21068,-71
2019-11-21 04:09:06,137.18,81.45,3.30,99.90,510142,55,21495,-71
2019-11-21 04:09:42,129.93,78.87,3.30,99.90,510142,56,21000,-71
2019-11-21 04:10:16,124.90,81.05,3.30,99.90,510166,56,21492,-71
2019-11-21 04:10:47,122.22,79.43,3.30,99.90,510152,55,21443,-71
2019-11-21 04:11:28,134.57,80.18,3.40,99.90,510155,56,21349,-69
2019-11-21 04:12:38,129.12,78.05,3.40,99.90,510125,55,21412,-68
2019-11-21 04:13:11,121.95,73.93,3.40,99.90,510149,56,21509,-70
2019-11-21 04:14:39,124.10,77.55,3.40,99.90,510095,56,21531,-70
2019-11-21 04:15:12,115.37,70.93,3.40,99.90,510133,55,21427,-67
2019-11-21 04:15:47,119.82,74.72,3.40,99.90,510148,56,21453,-68
2019-11-21 04:16:32,128.30,78.93,3.40,99.90,510116,56,21513,-67
2019-11-21 04:17:14,120.15,78.18,3.40,99.90,510111,55,21502,-67
2019-11-21 04:18:45,120.93,74.80,3.40,99.90,510147,56,21506,-70
2019-11-21 04:19:23,3.40,3.40,3.40,99.90,513865,56,21492,-69
2019-11-21 04:19:59,117.50,70.65,3.40,99.90,510150,55,20350,-70
2019-11-21 04:20:30,121.40,71.40,3.40,99.90,510176,56,21460,-70
2019-11-21 04:21:03,125.60,75.32,3.40,99.90,510121,56,21448,-69
2019-11-21 04:22:46,122.65,76.55,3.50,99.90,510162,56,21432,-69
2019-11-21 04:23:18,120.53,71.57,3.50,99.90,510136,56,21541,-69
2019-11-21 04:24:08,125.82,74.97,3.50,99.90,510149,55,21472,-70
2019-11-21 04:24:43,124.30,74.37,3.50,99.90,510344,56,21456,-70
2019-11-21 04:25:18,133.13,77.53,3.50,99.90,504006,56,21356,-73
2019-11-21 04:25:56,123.28,76.28,3.50,99.90,510098,55,21567,-70
2019-11-21 04:26:27,127.28,77.10,3.50,99.90,510136,56,20984,-69
2019-11-21 04:26:59,125.43,76.35,3.50,99.90,510108,56,21011,-71
2019-11-21 04:27:30,125.45,75.03,3.50,99.90,510138,56,21459,-67
2019-11-21 04:28:01,123.43,76.57,3.50,99.90,510114,55,20972,-69
2019-11-21 04:28:32,121.57,75.28,3.50,99.90,510127,56,20924,-69
2019-11-21 04:29:03,121.50,76.03,3.50,99.90,510090,56,21060,-68
2019-11-21 04:29:34,127.75,77.95,3.50,99.90,510155,56,20993,-69
2019-11-21 04:30:06,120.05,76.55,3.50,99.90,510100,56,20972,-68
2019-11-21 04:30:37,118.90,74.45,3.50,99.90,510178,56,21400,-70
2019-11-21 04:31:08,122.55,76.30,3.50,99.90,510103,55,21028,-69
2019-11-21 04:31:39,116.88,76.07,3.60,99.90,510143,55,20935,-70
2019-11-21 04:32:10,123.13,76.12,3.60,99.90,510096,55,21412,-69
2019-11-21 04:32:41,124.30,76.90,3.50,99.90,510154,56,20916,-69
2019-11-21 04:33:12,116.93,75.00,3.50,99.90,510089,55,20991,-68
2019-11-21 04:33:43,118.18,76.70,3.60,99.90,510136,55,21499,-70
2019-11-21 04:34:14,117.68,77.00,3.60,99.90,510088,55,21101,-69
2019-11-21 04:34:45,122.53,76.67,3.50,99.90,504019,55,20971,-69
2019-11-21 04:35:16,123.47,75.82,3.50,99.90,510100,55,21444,-68
2019-11-21 04:35:48,122.47,76.20,3.50,99.90,510155,55,20959,-71
2019-11-21 04:36:19,116.97,76.30,3.50,99.90,510132,56,20976,-69
2019-11-21 04:36:50,121.65,77.55,3.50,99.90,510167,55,21008,-69
2019-11-21 04:37:21,112.62,74.62,3.50,99.90,510133,56,21606,-69
2019-11-21 04:37:52,120.68,76.22,3.50,99.90,510102,55,20959,-69
2019-11-21 04:38:23,123.50,77.07,3.50,99.90,510150,56,20932,-69
2019-11-21 04:38:54,118.37,74.97,3.50,99.90,510150,55,20967,-69
2019-11-21 04:39:25,124.65,76.10,3.50,99.90,510185,56,21032,-70
2019-11-21 04:39:56,126.45,77.10,3.50,99.90,510116,55,21116,-69
2019-11-21 04:40:27,120.82,76.20,3.50,99.90,510101,56,21045,-68
2019-11-21 04:40:58,118.75,74.93,3.50,99.90,510145,55,20980,-68
2019-11-21 04:41:29,118.32,77.45,3.50,99.90,510137,56,20980,-69
2019-11-21 04:42:00,121.15,78.18,3.50,99.90,510104,55,20975,-66
2019-11-21 04:42:31,115.97,77.70,3.50,99.90,510114,56,20920,-70
2019-11-21 04:43:03,123.75,80.03,3.50,99.90,510091,55,21499,-67
2019-11-21 04:43:34,122.40,77.55,3.50,99.90,510134,56,20920,-68
2019-11-21 04:44:04,118.25,75.55,3.40,99.90,510090,55,20956,-70
2019-11-21 04:44:35,115.50,77.57,3.50,99.90,510158,56,20912,-70
2019-11-21 04:45:21,121.43,77.55,3.40,99.90,510100,55,21411,-68
2019-11-21 04:45:52,115.47,76.18,3.50,99.90,510121,56,21432,-69
2019-11-21 04:46:24,116.68,75.55,3.40,99.90,510146,56,21365,-70
2019-11-21 04:46:55,125.25,78.78,3.50,99.90,510116,55,21495,-68
2019-11-21 04:47:28,119.87,77.32,3.50,99.90,510158,56,21380,-68
2019-11-21 04:48:08,125.10,77.45,3.50,99.90,510092,56,20947,-69
2019-11-21 04:48:39,124.80,77.47,3.50,99.90,510304,55,21028,-68
2019-11-21 04:49:10,121.40,78.05,3.50,99.90,510149,56,21392,-70
2019-11-21 04:49:41,122.80,78.95,3.50,99.90,510106,56,21035,-68
2019-11-21 04:50:12,117.70,79.32,3.50,99.90,510128,56,21424,-68
2019-11-21 04:50:44,123.03,78.68,3.50,99.90,510144,55,21106,-70
2019-11-21 04:51:15,118.25,77.97,3.50,99.90,510121,56,20991,-68
2019-11-21 04:51:46,124.22,80.68,3.40,99.90,510135,56,21003,-70
2019-11-21 04:52:17,123.45,80.10,3.50,99.90,510118,55,21090,-70
2019-11-21 04:52:48,118.87,78.50,3.40,99.90,510091,55,20964,-70
2019-11-21 04:53:19,123.47,79.15,3.40,99.90,510160,56,21017,-70
2019-11-21 04:53:50,124.20,80.07,3.40,99.90,510113,55,21014,-68
2019-11-21 04:54:22,120.97,80.45,3.40,99.90,510112,55,20955,-68
2019-11-21 04:54:53,120.15,80.65,3.40,99.90,510160,56,21395,-70
2019-11-21 04:55:24,130.82,80.85,3.40,99.90,510094,55,21021,-69
2019-11-21 04:56:09,119.47,76.87,3.40,99.90,510116,56,21447,-70
2019-11-21 04:56:41,122.10,79.00,3.40,99.90,510137,56,20947,-71
2019-11-21 04:57:13,128.25,79.70,3.40,99.90,510099,55,21423,-70
2019-11-21 04:57:44,131.77,80.32,3.30,99.90,510120,56,21427,-70
2019-11-21 04:58:15,121.00,79.55,3.40,99.90,510151,56,20964,-71
2019-11-21 04:58:46,126.03,77.93,3.40,99.90,510132,55,21443,-71
2019-11-21 04:59:17,123.05,80.53,3.40,99.90,510162,56,20927,-68
2019-11-21 04:59:48,123.47,78.55,3.30,99.90,510135,55,21585,-71
2019-11-21 05:00:20,122.80,80.10,3.40,99.90,510108,56,21057,-73
2019-11-21 05:01:05,122.55,80.28,3.40,99.90,510134,55,21452,-68
2019-11-21 05:01:38,127.07,79.50,3.40,99.90,510165,56,20916,-70
2019-11-21 05:09:09,125.72,79.75,3.40,99.90,510153,55,21419,-70
2019-11-21 05:09:48,101.40,62.17,3.40,99.90,510178,56,21361,-69
2019-11-21 05:10:29,119.40,72.43,3.40,99.90,510530,55,21004,-69
2019-11-21 05:11:12,121.97,73.90,3.40,99.90,510179,56,21694,-68
2019-11-21 05:11:44,112.93,73.82,3.30,99.90,510186,56,21536,-70
2019-11-21 05:12:19,125.90,77.05,3.30,99.90,510155,55,21475,-70
2019-11-21 05:12:56,122.87,77.53,3.30,99.90,510147,56,21428,-69
2019-11-21 05:13:36,125.60,77.90,3.30,99.90,510156,56,21425,-69
2019-11-21 05:14:47,123.53,75.93,3.30,99.90,510378,56,21496,-71
2019-11-21 05:15:18,3.30,3.30,3.30,99.90,513902,56,21478,-70
2019-11-21 05:15:53,118.37,73.22,3.30,99.90,510220,55,20282,-71
2019-11-21 05:16:38,122.13,74.47,3.30,99.90,510140,55,21522,-69
2019-11-21 05:17:11,125.72,77.20,3.30,99.90,510158,55,21557,-70
2019-11-21 05:17:53,131.87,80.38,3.30,99.90,510165,56,21513,-69
2019-11-21 05:18:29,132.35,80.35,3.30,99.90,510199,56,20936,-69
2019-11-21 05:19:30,129.75,79.80,3.30,99.90,510205,56,21533,-69
2019-11-21 05:20:02,3.30,3.30,3.30,99.90,513894,56,21425,-71
2019-11-21 05:20:44,117.47,75.28,3.30,99.90,510223,56,20290,-69
2019-11-21 05:21:19,118.37,73.90,3.30,99.90,510161,56,21437,-69
2019-11-21 05:21:50,121.95,78.32,3.30,99.90,510143,55,20955,-70
2019-11-21 05:22:24,123.75,76.95,3.30,99.90,510141,56,20964,-70
2019-11-21 05:22:55,127.32,78.60,3.40,99.90,492593,55,21511,-70
2019-11-21 05:23:27,125.95,77.05,3.30,99.90,510101,56,21464,-69
2019-11-21 05:23:58,122.35,77.82,3.40,99.90,510132,55,21528,-71
2019-11-21 05:24:29,128.82,79.43,3.40,99.90,510183,55,21011,-71
2019-11-21 05:25:00,132.23,81.18,3.30,99.90,510181,55,21424,-69
2019-11-21 05:25:32,117.97,78.22,3.40,99.90,510215,55,20956,-70
2019-11-21 05:26:03,121.80,78.72,3.40,99.90,510198,55,21475,-70
2019-11-21 05:26:34,132.77,80.85,3.40,99.90,510148,56,21021,-70
2019-11-21 05:27:05,126.00,80.22,3.40,99.90,510168,56,20988,-69
2019-11-21 05:27:36,120.03,78.70,3.40,99.90,510196,55,20956,-70
2019-11-21 05:28:08,122.68,78.50,3.40,99.90,510176,56,21019,-70
2019-11-21 05:28:39,123.65,77.53,3.40,99.90,510218,55,20928,-70
2019-11-21 05:29:10,128.50,79.12,3.40,99.90,510131,56,21472,-73
2019-11-21 05:29:41,125.50,80.05,3.30,99.90,510191,56,20941,-70
2019-11-21 05:30:12,119.85,78.28,3.30,99.90,510167,55,21488,-71
2019-11-21 05:30:43,128.45,80.10,3.30,99.90,510199,56,20912,-69
2019-11-21 05:31:14,129.25,77.70,3.30,99.90,510168,56,21423,-68
2019-11-21 05:31:45,130.50,78.80,3.40,99.90,510177,56,20997,-69
2019-11-21 05:32:16,131.35,80.25,3.40,99.90,510121,55,21007,-70
2019-11-21 05:32:47,118.35,77.85,3.40,99.90,510179,56,20983,-68
2019-11-21 05:33:17,132.45,79.93,3.40,99.90,510125,55,21000,-68
2019-11-21 05:33:49,126.97,78.90,3.40,99.90,510171,56,20973,-68
2019-11-21 05:34:20,123.78,78.05,3.40,99.90,510162,55,21492,-70
2019-11-21 05:34:51,121.53,77.72,3.40,99.90,510195,56,20976,-68
2019-11-21 05:35:22,119.78,77.95,3.40,99.90,510184,55,20963,-69
2019-11-21 05:35:53,120.13,77.15,3.40,99.90,510210,56,20931,-70
2019-11-21 05:36:25,120.87,77.57,3.40,99.90,510189,55,20963,-70
2019-11-21 05:36:56,129.98,79.03,3.40,99.90,510194,56,21035,-71
2019-11-21 05:37:27,114.03,75.07,3.40,99.90,510167,56,20982,-71
2019-11-21 05:37:58,121.10,78.20,3.40,99.90,510204,56,20899,-71
2019-11-21 05:38:29,124.40,79.00,3.40,99.90,510166,56,21523,-69
2019-11-21 05:39:00,129.50,80.28,3.40,99.90,510176,56,20967,-72
2019-11-21 05:39:31,121.45,76.15,3.40,99.90,510164,55,21035,-72
2019-11-21 05:40:03,121.32,77.95,3.40,99.90,510132,56,21568,-69
2019-11-21 05:40:34,122.10,77.35,3.40,99.90,510153,55,21592,-71
2019-11-21 05:41:05,126.00,78.62,3.40,99.90,510162,55,21015,-71
2019-11-21 05:41:38,128.20,79.28,3.40,99.90,510108,55,21412,-71
2019-11-21 05:42:09,116.43,76.18,3.40,99.90,510113,55,21448,-71
2019-11-21 05:42:40,125.70,78.35,3.40,99.90,510142,56,20968,-69
2019-11-21 05:43:11,124.53,77.60,3.50,99.90,510196,55,21432,-68
2019-11-21 05:43:42,117.55,76.25,3.40,99.90,510180,56,20924,-69
2019-11-21 05:44:56,123.43,79.55,3.40,99.90,510195,55,20971,-70
2019-11-21 05:45:34,114.62,72.35,3.50,99.90,510182,56,20951,-70
2019-11-21 05:46:18,118.10,73.12,3.50,99.90,510165,55,21007,-70
2019-11-21 05:47:50,115.03,72.90,3.50,99.90,510235,55,20955,-70
2019-11-21 05:48:42,127.80,71.12,3.50,99.90,510170,56,21033,-72
2019-11-21 05:50:34,120.93,72.55,3.40,99.90,510235,56,20943,-71
2019-11-21 05:53:53,117.65,68.70,3.40,99.90,510182,56,20979,-70
2019-11-21 05:54:27,97.40,60.03,3.40,99.90,510198,56,21483,-71
2019-11-21 05:54:59,108.68,65.28,3.40,99.90,510179,55,21077,-70
2019-11-21 05:56:30,115.47,68.87,3.40,99.90,510214,55,21028,-70
2019-11-21 05:57:08,108.80,64.47,3.40,99.90,510185,56,20995,-72
2019-11-21 05:57:39,115.30,66.72,3.40,99.90,510181,56,21432,-72
2019-11-21 05:58:10,110.65,66.78,3.40,99.90,510196,56,20968,-72
2019-11-21 05:58:41,120.40,72.30,3.40,99.90,510204,56,20967,-75
2019-11-21 05:59:13,121.75,71.57,3.40,99.90,510157,55,21023,-72
2019-11-21 05:59:45,114.72,70.75,3.40,99.90,510198,56,21376,-72
2019-11-21 06:00:15,115.75,73.10,3.40,99.90,510186,55,20964,-71
2019-11-21 06:00:46,119.15,73.87,3.40,99.90,510244,55,21395,-72
2019-11-21 06:01:17,118.05,73.55,3.30,99.90,510193,56,20972,-72
2019-11-21 06:04:27,116.53,71.78,3.40,99.90,510168,56,21436,-71
2019-11-21 06:04:58,105.93,64.32,3.40,99.90,510192,55,21051,-72
2019-11-21 06:05:40,123.38,70.37,3.40,99.90,510117,56,20997,-72
2019-11-21 06:06:12,109.43,67.80,3.40,99.90,510182,56,21396,-72
2019-11-21 06:06:43,118.13,70.55,3.40,99.90,510177,55,21476,-72
2019-11-21 06:07:14,113.60,72.62,3.30,99.90,510146,56,20900,-72
2019-11-21 06:07:45,111.57,72.47,3.30,99.90,510151,56,20967,-73
2019-11-21 06:08:16,122.28,72.45,3.30,99.90,510292,55,20919,-72
2019-11-21 06:08:49,113.88,72.65,3.30,99.90,510121,56,20972,-72
2019-11-21 06:09:20,114.28,71.82,3.30,99.90,510188,56,21428,-72
2019-11-21 06:09:51,118.22,71.45,3.40,99.90,510142,56,20957,-73
2019-11-21 06:10:22,113.62,72.12,3.30,99.90,510210,56,20984,-72
2019-11-21 06:10:53,114.20,71.37,3.30,99.90,510112,55,20952,-71
2019-11-21 06:11:53,108.93,70.32,3.30,99.90,510198,56,20908,-72
2019-11-21 06:13:09,111.22,69.43,3.30,99.90,510361,56,21456,-72
2019-11-21 06:13:43,110.55,66.50,3.40,99.90,510168,56,21477,-71
2019-11-21 06:14:14,119.20,67.18,3.30,99.90,510149,55,21424,-71
2019-11-21 06:14:45,116.10,68.80,3.30,99.90,510148,55,21044,-71
2019-11-21 06:15:16,117.70,71.95,3.40,99.90,510161,56,21036,-71
2019-11-21 06:15:55,112.32,70.22,3.40,99.90,510180,56,20920,-72
2019-11-21 06:19:52,118.97,70.68,3.40,99.90,510202,56,20927,-72
2019-11-21 06:22:58,102.53,61.45,3.30,99.90,510202,55,20915,-73
2019-11-21 06:23:29,98.40,60.33,3.30,99.90,510080,55,20991,-71
2019-11-21 06:24:00,108.10,64.68,3.30,99.90,510218,56,21376,-71
2019-11-21 06:24:35,113.90,67.37,3.30,99.90,510216,56,20967,-71
2019-11-21 06:25:06,119.35,69.25,3.30,99.90,510192,56,21439,-71
2019-11-21 06:25:38,117.62,71.30,3.30,99.90,510211,56,21369,-70
2019-11-21 06:26:09,110.32,70.03,3.30,99.90,510171,56,21007,-72
2019-11-21 06:26:40,113.60,69.72,3.30,99.90,510199,56,20924,-71
2019-11-21 06:27:11,114.00,70.12,3.30,99.90,510142,56,20967,-71
2019-11-21 06:27:43,115.28,70.12,3.30,99.90,510168,56,20940,-70
2019-11-21 06:28:14,115.32,71.12,3.30,99.90,510176,55,21420,-71
2019-11-21 06:28:45,119.28,70.72,3.30,99.90,510190,55,20970,-70
2019-11-21 06:29:16,125.40,71.65,3.30,99.90,510157,55,20976,-69
2019-11-21 06:29:48,118.53,70.57,3.30,99.90,510228,55,20995,-69
2019-11-21 06:30:20,110.53,70.28,3.30,99.90,510154,55,20963,-71
2019-11-21 06:30:51,120.65,69.47,3.30,99.90,510177,56,20912,-71
2019-11-21 06:31:22,115.78,71.62,3.40,99.90,510216,55,21528,-70
2019-11-21 06:31:54,128.70,72.45,3.30,99.90,510141,55,21388,-71
2019-11-21 06:32:25,124.62,75.03,3.30,99.90,510134,56,20951,-72
2019-11-21 06:32:56,117.60,73.93,3.30,99.90,510151,56,20932,-71
2019-11-21 06:33:27,128.20,76.90,3.40,99.90,510119,55,21048,-70
2019-11-21 06:34:00,118.07,74.20,3.30,99.90,510168,56,21376,-70
2019-11-21 06:34:31,121.78,74.40,3.30,99.90,510150,55,20992,-70
2019-11-21 06:35:07,121.93,75.32,3.40,99.90,510168,55,20952,-70
2019-11-21 06:35:38,118.85,73.62,3.40,99.90,510154,55,21515,-73
2019-11-21 06:36:10,119.45,74.12,3.30,99.90,510189,56,20924,-70
2019-11-21 06:36:42,116.72,73.25,3.40,99.90,510171,55,21533,-70
2019-11-21 06:37:14,113.50,71.80,3.40,99.90,510186,56,21392,-70
2019-11-21 06:37:45,113.18,71.00,3.30,99.90,510156,56,21528,-70
2019-11-21 06:38:16,119.43,73.05,3.30,99.90,510157,56,20931,-73
2019-11-21 06:38:48,113.37,71.25,3.30,99.90,510166,55,21477,-73
2019-11-21 06:39:19,108.45,72.80,3.40,99.90,510196,56,21023,-73
2019-11-21 06:39:51,116.37,71.40,3.40,99.90,510162,55,21069,-69
2019-11-21 06:40:22,111.70,71.47,3.40,99.90,510128,55,20959,-69
2019-11-21 06:40:53,111.78,70.85,3.30,99.90,510156,55,21519,-70
2019-11-21 06:41:25,114.80,70.45,3.30,99.90,510160,55,21045,-72
2019-11-21 06:41:57,109.68,70.62,3.40,99.90,510114,55,21556,-72
2019-11-21 06:42:29,112.60,69.97,3.30,99.90,510141,55,20967,-72
2019-11-21 06:43:00,116.07,72.12,3.40,99.90,510187,56,20951,-68
2019-11-21 06:43:31,117.70,72.03,3.40,99.90,510182,55,21032,-69
2019-11-21 06:44:17,115.60,71.40,3.40,99.90,510160,56,20939,-71
2019-11-21 06:44:48,112.35,71.10,3.40,99.90,510166,56,20968,-72
2019-11-21 06:45:31,119.18,70.87,3.40,99.90,510167,56,21003,-69
2019-11-21 06:47:23,120.60,71.43,3.40,99.90,510207,56,20979,-70
2019-11-21 06:48:00,107.12,67.85,3.40,99.90,510123,56,20980,-70
2019-11-21 06:48:38,115.95,67.62,3.50,99.90,510196,56,20991,-69
2019-11-21 06:49:09,121.60,71.10,3.50,99.90,510185,56,21001,-70
2019-11-21 06:49:41,120.72,71.05,3.50,99.90,510176,55,21029,-68
2019-11-21 06:50:12,121.25,74.32,3.40,99.90,510190,56,20912,-69
2019-11-21 06:50:43,115.43,71.25,3.40,99.90,510145,56,21015,-69
2019-11-21 06:51:14,114.53,73.53,3.50,99.90,510157,55,21053,-68
2019-11-21 06:51:45,119.03,73.05,3.50,99.90,510147,55,20950,-72
2019-11-21 06:52:16,109.20,70.95,3.50,99.90,510130,55,21085,-69
2019-11-21 06:52:47,115.05,70.93,3.50,99.90,510126,56,21431,-70
2019-11-21 06:53:18,114.37,72.12,3.50,99.90,510195,56,20936,-69
2019-11-21 06:53:49,122.95,71.18,3.50,99.90,510164,55,21419,-69
2019-11-21 06:54:20,109.70,69.53,3.50,99.90,510144,55,20964,-70
2019-11-21 06:54:51,110.53,70.78,3.50,99.90,510133,56,20963,-70
2019-11-21 06:55:22,113.90,69.93,3.50,99.90,510183,55,20979,-69
2019-11-21 06:55:53,120.93,72.82,3.50,99.90,510124,56,21424,-69
2019-11-21 06:56:24,115.62,72.65,3.50,99.90,510141,55,21100,-69
2019-11-21 06:56:55,113.85,72.30,3.50,99.90,510125,56,21459,-69
2019-11-21 06:57:26,113.88,69.82,3.60,99.90,510159,55,21026,-69
2019-11-21 06:57:57,108.82,69.87,3.50,99.90,510133,56,21424,-69
2019-11-21 06:58:28,113.37,72.62,3.50,99.90,510134,55,20973,-70
2019-11-21 06:58:59,115.00,69.47,3.60,99.90,510150,55,20948,-69
2019-11-21 06:59:30,113.93,71.53,3.60,99.90,510165,56,21008,-71
2019-11-21 07:00:01,108.00,70.32,3.60,99.90,510129,56,21510,-70
2019-11-21 07:00:32,110.28,72.72,3.60,99.90,510163,56,20979,-70
2019-11-21 07:01:03,117.00,70.90,3.60,99.90,510146,56,21423,-70
2019-11-21 07:01:34,108.18,70.87,3.60,99.90,510129,55,20955,-69
2019-11-21 07:02:05,110.22,69.05,3.50,99.90,510138,55,21007,-70
2019-11-21 07:02:36,111.88,68.40,3.60,99.90,510119,55,21032,-69
2019-11-21 07:03:07,115.68,70.65,3.50,99.90,510153,55,20951,-72
2019-11-21 07:03:38,113.97,69.78,3.50,99.90,510149,55,21020,-70
2019-11-21 07:04:09,110.60,69.90,3.60,99.90,510205,56,20923,-72
2019-11-21 07:04:40,111.82,68.50,3.60,99.90,510171,55,20948,-73
2019-11-21 07:05:11,109.95,69.85,3.60,99.90,510185,56,20988,-72
2019-11-21 07:05:42,110.97,72.37,3.60,99.90,510098,56,21432,-72
2019-11-21 07:06:13,108.82,70.62,3.60,99.90,510195,56,20968,-72
2019-11-21 07:06:44,113.40,73.97,3.60,99.90,510133,55,20992,-72
2019-11-21 07:07:15,111.68,70.35,3.60,99.90,510171,56,20972,-72
2019-11-21 07:07:46,107.63,70.75,3.60,99.90,510117,55,21621,-72
2019-11-21 07:08:17,106.70,68.53,3.60,99.90,510163,56,20912,-72
2019-11-21 07:08:48,114.68,70.18,3.60,99.90,510144,55,21015,-72
2019-11-21 07:09:19,115.12,72.00,3.60,99.90,510114,55,21427,-71
2019-11-21 07:09:50,115.60,70.85,3.60,99.90,510146,55,21024,-70
2019-11-21 07:10:21,104.55,68.05,3.60,99.90,510142,56,20976,-69
2019-11-21 07:10:52,103.27,67.43,3.70,99.90,510171,55,20979,-70
2019-11-21 07:11:23,112.55,68.65,3.70,99.90,510129,56,21484,-72
2019-11-21 07:11:54,105.43,69.47,3.70,99.90,510103,55,20987,-72
2019-11-21 07:12:25,109.57,68.35,3.70,99.90,510116,55,21039,-73
2019-11-21 07:12:56,106.32,68.15,3.70,99.90,510117,55,21012,-71
2019-11-21 07:13:27,111.80,68.18,3.70,99.90,510113,56,21128,-72
2019-11-21 07:13:58,114.25,68.90,3.70,99.90,510165,56,20960,-72
2019-11-21 07:14:29,107.07,69.03,3.70,99.90,510155,56,21480,-72
2019-11-21 07:15:00,109.28,68.82,3.70,99.90,510162,56,20916,-71
2019-11-21 07:15:31,114.85,70.78,3.70,99.90,510188,56,21056,-70
2019-11-21 07:16:02,108.37,67.70,3.70,99.90,510177,56,20939,-70
2019-11-21 07:16:33,110.60,70.43,3.80,99.90,510139,56,21392,-71
2019-11-21 07:17:04,102.72,70.50,3.80,99.90,510169,56,20924,-69
2019-11-21 07:17:35,108.97,69.62,3.80,99.90,510116,56,20972,-73
2019-11-21 07:18:06,116.47,68.87,3.80,99.90,510167,56,20928,-70
2019-11-21 07:18:37,111.97,71.18,3.80,99.90,510092,55,20979,-70
2019-11-21 07:19:08,109.65,68.87,3.80,99.90,510161,56,20964,-70
2019-11-21 07:19:39,115.97,71.55,3.80,99.90,510169,56,20947,-69
2019-11-21 07:20:10,112.10,72.68,3.80,99.90,510112,55,21083,-71
2019-11-21 07:20:41,102.87,67.60,3.80,99.90,510164,56,21003,-71
2019-11-21 07:21:12,110.15,69.90,3.80,99.90,510154,55,21014,-73
2019-11-21 07:21:43,104.50,68.87,3.80,99.90,510196,55,20963,-73
2019-11-21 07:22:14,113.65,70.55,3.80,99.90,510089,55,21003,-71
2019-11-21 07:22:45,110.72,69.95,3.80,99.90,510090,55,21483,-72
2019-11-21 07:23:16,115.53,73.68,3.90,99.90,510137,55,20940,-73
2019-11-21 07:23:47,112.57,69.93,3.90,99.90,510118,56,20920,-72
2019-11-21 07:24:18,114.07,72.00,3.90,99.90,510085,56,21015,-71
2019-11-21 07:24:49,117.03,71.12,3.90,99.90,510153,55,20954,-71
2019-11-21 07:25:20,115.65,70.93,3.80,99.90,510207,55,20955,-71
2019-11-21 07:25:51,116.75,69.87,3.80,99.90,510125,56,21361,-70
2019-11-21 07:26:22,111.28,71.30,3.90,99.90,510134,56,21028,-70
2019-11-21 07:26:53,110.47,71.85,3.90,99.90,510186,55,21033,-72
2019-11-21 07:27:24,111.55,70.10,3.90,99.90,510156,55,21424,-71
2019-11-21 07:27:55,114.32,71.47,3.90,99.90,510172,55,21529,-72
2019-11-21 07:28:26,112.80,69.78,3.90,99.90,510115,55,20972,-73
2019-11-21 07:28:57,105.15,69.18,3.90,99.90,510154,56,20928,-73
2019-11-21 07:29:28,100.35,67.15,3.90,99.90,510160,55,21041,-69
2019-11-21 07:29:59,107.05,70.97,4.00,99.90,510140,56,20976,-69
2019-11-21 07:30:30,103.90,68.03,4.00,99.90,510138,56,21032,-70
2019-11-21 07:31:01,110.20,70.20,4.00,99.90,510144,56,21365,-73
2019-11-21 07:31:32,110.25,69.57,4.00,99.90,510153,55,20972,-70
2019-11-21 07:32:03,117.90,72.57,4.00,99.90,510139,55,20916,-73
2019-11-21 07:32:34,112.03,69.70,4.00,99.90,510127,55,20980,-70
2019-11-21 07:33:05,108.10,70.55,4.00,99.90,510174,56,20924,-71
2019-11-21 07:33:36,109.25,71.20,4.00,99.90,510123,55,20979,-72
2019-11-21 07:34:07,113.30,71.65,4.00,99.90,510118,56,20956,-71
2019-11-21 07:34:38,115.97,69.18,4.00,99.90,510187,55,20987,-73
2019-11-21 07:35:09,113.78,72.78,4.00,99.90,510191,56,20955,-71
2019-11-21 07:35:40,121.87,76.28,3.90,99.90,510157,55,21443,-71
2019-11-21 07:36:11,123.53,77.57,3.90,99.90,510144,55,20944,-71
2019-11-21 07:36:42,119.97,73.70,3.90,99.90,510095,55,21432,-70
2019-11-21 07:37:13,117.80,71.32,3.90,99.90,510157,56,20956,-70
2019-11-21 07:37:44,115.82,73.15,3.90,99.90,510125,55,20956,-70
2019-11-21 07:38:15,117.43,72.97,3.90,99.90,510133,55,20955,-71
2019-11-21 07:38:46,122.50,74.15,3.80,99.90,510162,56,20969,-70
2019-11-21 07:39:17,111.65,71.53,3.90,99.90,510113,55,21048,-71
2019-11-21 07:39:48,113.10,70.10,3.90,99.90,507144,56,20975,-72
2019-11-21 07:40:52,112.53,70.65,3.90,99.90,510130,55,21420,-72
2019-11-21 07:41:23,107.65,69.05,3.90,99.90,510115,55,21572,-72
2019-11-21 07:41:54,108.82,68.03,4.00,99.90,510112,55,21032,-73
2019-11-21 07:43:02,109.12,69.50,4.00,99.90,510137,55,20952,-72
2019-11-21 07:44:02,110.78,67.87,4.00,99.90,510136,55,21011,-72
2019-11-21 07:44:33,113.50,68.37,4.00,99.90,510361,56,21356,-71
2019-11-21 07:45:04,118.03,71.03,4.00,99.90,510156,55,20980,-70
2019-11-21 07:45:35,109.43,70.32,4.00,99.90,510128,56,20924,-71
2019-11-21 07:46:06,113.68,71.65,4.00,99.90,510138,55,21083,-71
2019-11-21 07:46:40,114.40,72.35,4.10,99.90,510126,56,21477,-72
2019-11-21 07:47:11,116.60,71.05,4.10,99.90,510105,56,21436,-72
2019-11-21 07:47:42,112.57,72.07,4.10,99.90,510193,56,20928,-70
2019-11-21 07:48:13,112.47,73.25,4.10,99.90,510085,55,21427,-70
2019-11-21 07:48:44,113.12,72.82,4.10,99.90,510186,56,20912,-70
2019-11-21 07:49:16,112.37,71.90,4.10,99.90,510117,55,21081,-69
2019-11-21 07:49:47,109.65,69.07,4.10,99.90,510177,56,20912,-71
2019-11-21 07:50:18,111.15,69.87,4.10,99.90,510136,56,20971,-73
2019-11-21 07:50:49,113.05,72.45,4.10,99.90,510172,56,20923,-71
2019-11-21 07:51:22,110.50,72.05,4.10,99.90,510187,56,20972,-71
2019-11-21 07:52:01,112.03,71.68,4.10,99.90,510167,55,21005,-71
2019-11-21 07:52:32,111.50,71.75,4.10,99.90,510193,56,21072,-69
2019-11-21 07:53:03,109.47,72.95,4.10,99.90,510221,55,21384,-70
2019-11-21 07:53:38,110.28,71.82,4.10,99.90,510190,55,21035,-70
2019-11-21 07:54:13,119.00,71.62,4.10,99.90,510264,56,20928,-69
2019-11-21 07:54:49,114.35,69.93,4.10,99.90,510222,56,20999,-69
2019-11-21 07:55:20,105.50,69.90,4.20,99.90,510238,56,21030,-71
2019-11-21 07:55:51,109.28,71.28,4.20,99.90,510158,56,20924,-71
2019-11-21 07:56:22,111.72,69.60,4.20,99.90,510187,55,21084,-70
2019-11-21 07:56:53,113.60,71.03,4.20,99.90,510209,56,20924,-71
2019-11-21 07:57:24,117.93,73.37,4.20,99.90,510131,55,21519,-71
2019-11-21 07:57:55,118.13,73.53,4.20,99.90,510193,56,20964,-71
2019-11-21 07:58:26,103.12,70.05,4.20,99.90,510090,56,21091,-70
2019-11-21 07:58:57,110.70,72.03,4.20,99.90,510241,56,20920,-71
2019-11-21 07:59:28,117.62,71.72,4.20,99.90,510166,55,21431,-71
2019-11-21 07:59:59,104.43,69.12,4.30,99.90,510267,56,21055,-70
2019-11-21 08:00:43,119.00,73.15,4.30,99.90,510229,56,21052,-71
2019-11-21 08:01:35,108.20,70.07,4.30,99.90,510198,56,20959,-72
2019-11-21 08:02:07,109.43,69.90,4.30,99.90,510177,55,20958,-70
2019-11-21 08:02:38,113.15,69.40,4.30,99.90,510218,56,21376,-71
2019-11-21 08:03:09,108.63,68.80,4.30,99.90,510165,55,20979,-71
2019-11-21 08:03:40,115.82,74.25,4.40,99.90,510190,56,21369,-71
2019-11-21 08:04:11,109.90,71.35,4.30,99.90,510191,56,20975,-71
2019-11-21 08:04:42,113.55,70.55,4.30,99.90,510188,55,20951,-69
2019-11-21 08:05:13,109.63,72.00,4.30,99.90,510134,55,21031,-70
2019-11-21 08:05:44,110.47,70.37,4.40,99.90,510191,56,20955,-71
2019-11-21 08:06:15,111.95,71.30,4.40,99.90,510138,55,20982,-71
2019-11-21 08:06:46,101.05,68.35,4.40,99.90,510155,55,20960,-69
2019-11-21 08:07:17,116.72,72.00,4.40,99.90,510185,56,20975,-71
2019-11-21 08:07:48,105.82,68.07,4.40,99.90,510156,55,21472,-70
2019-11-21 08:08:19,113.62,69.85,4.40,99.90,510212,55,21080,-71
2019-11-21 08:08:51,112.40,72.87,4.40,99.90,510166,56,20966,-71
2019-11-21 08:09:21,108.57,69.62,4.40,99.90,510203,55,21499,-70
2019-11-21 08:09:52,111.30,72.30,4.40,99.90,510209,56,20920,-70
2019-11-21 08:10:23,112.90,71.25,4.40,99.90,510217,56,20964,-72
2019-11-21 08:10:54,106.70,69.62,4.40,99.90,510222,56,20926,-71
2019-11-21 08:11:26,105.18,70.25,4.40,99.90,510213,55,21484,-72
2019-11-21 08:11:57,105.40,69.20,4.40,99.90,510184,55,21453,-72
2019-11-21 08:12:28,105.80,70.18,4.40,99.90,510243,55,20960,-71
2019-11-21 08:12:59,112.55,72.32,4.40,99.90,510252,56,20964,-72
2019-11-21 08:13:30,112.82,70.87,4.40,99.90,510201,55,20959,-70
2019-11-21 08:14:01,118.53,73.20,4.50,99.90,510168,56,20916,-71
2019-11-21 08:14:32,113.10,69.40,4.50,99.90,510217,56,21083,-72
2019-11-21 08:15:04,110.70,72.53,4.50,99.90,510240,56,21053,-72
2019-11-21 08:15:35,111.55,71.03,4.50,99.90,510214,55,21085,-70
2019-11-21 08:16:06,99.30,68.25,4.50,99.90,510176,56,21364,-72
2019-11-21 08:16:37,106.40,70.15,4.50,99.90,510212,55,20956,-71
2019-11-21 08:17:08,107.40,68.82,4.50,99.90,510195,56,20916,-70
2019-11-21 08:17:39,107.00,70.65,4.50,99.90,510133,55,20948,-71
2019-11-21 08:18:09,101.22,68.32,4.50,99.90,510194,56,20940,-72
2019-11-21 08:18:40,106.40,70.65,4.60,99.90,510090,55,21415,-70
2019-11-21 08:19:11,100.12,69.22,4.50,99.90,510161,56,20956,-70
2019-11-21 08:19:42,96.20,69.12,4.60,99.90,510146,56,21033,-72
2019-11-21 08:20:13,102.50,71.43,4.60,99.90,510128,55,20960,-71
2019-11-21 08:20:44,115.37,70.93,4.70,99.90,510070,55,21025,-71
2019-11-21 08:21:15,112.70,69.75,4.60,99.90,510167,56,20952,-70
2019-11-21 08:21:47,104.50,69.68,4.60,99.90,510084,55,21073,-72
2019-11-21 08:22:18,106.35,68.32,4.60,99.90,509924,52,21013,-71
2019-11-21 08:22:48,99.85,68.75,4.70,99.90,536738,53,20944,-71
2019-11-21 08:23:19,106.07,67.18,4.70,99.90,536727,53,21047,-71
2019-11-21 08:23:50,102.28,67.57,4.70,99.90,536789,53,21393,-71
2019-11-21 08:24:21,109.28,69.65,4.70,99.90,536701,53,20991,-70
2019-11-21 08:24:52,104.65,67.87,4.70,99.90,536730,53,20904,-70
2019-11-21 08:25:23,103.53,68.28,4.70,99.90,536701,53,21461,-70
2019-11-21 08:25:54,97.88,68.12,4.70,99.90,536714,53,20887,-69
2019-11-21 08:26:25,109.22,68.53,4.70,99.90,536675,53,21375,-69
2019-11-21 08:26:56,105.07,68.85,4.70,99.90,536740,53,20888,-70
2019-11-21 08:27:27,95.87,67.70,4.70,99.90,536722,53,20966,-70
2019-11-21 08:27:58,108.75,69.12,4.70,99.90,536821,53,20895,-71
2019-11-21 08:28:29,105.22,66.57,4.70,99.90,536736,53,20919,-71
2019-11-21 08:29:00,108.95,69.28,4.80,99.90,536795,53,20938,-71
2019-11-21 08:29:34,103.95,68.87,4.70,99.90,536747,53,20962,-71
2019-11-21 08:30:05,108.10,69.43,4.80,99.90,536732,53,20930,-70
2019-11-21 08:31:19,100.18,68.50,4.80,99.90,536713,53,20875,-69
2019-11-21 08:31:50,104.55,66.72,4.80,99.90,536716,53,21010,-71
2019-11-21 08:32:21,105.72,67.28,4.90,99.90,538828,52,21296,-70
2019-11-21 08:32:52,102.22,67.55,4.80,99.90,543737,52,20964,-70
2019-11-21 08:33:24,101.12,65.62,4.80,99.90,543737,52,20960,-70
2019-11-21 08:33:55,105.15,66.78,4.90,99.90,543703,52,21484,-70
2019-11-21 08:34:26,103.75,68.37,4.80,99.90,543724,52,21385,-69
2019-11-21 08:34:57,105.12,68.90,4.80,99.90,543704,52,20967,-69
2019-11-21 08:35:28,113.40,70.37,4.90,99.90,543701,52,20929,-69
2019-11-21 08:36:00,103.03,67.57,4.80,99.90,519342,52,21556,-71
2019-11-21 08:36:31,102.35,68.70,4.80,99.90,543801,52,21377,-72
2019-11-21 08:37:02,107.80,69.95,4.80,99.90,543773,52,20944,-72
2019-11-21 08:37:33,110.25,68.72,4.80,99.90,543788,52,20921,-72
2019-11-21 08:38:04,105.78,67.05,4.90,99.90,543726,52,20969,-71
2019-11-21 08:38:36,106.93,68.50,4.90,99.90,543780,52,20960,-71
2019-11-21 08:39:07,107.78,66.95,4.90,99.90,543751,52,21401,-69
2019-11-21 08:39:38,104.85,68.22,4.90,99.90,543803,52,20921,-70
2019-11-21 08:40:09,100.45,65.53,4.90,99.90,543759,52,20933,-70
2019-11-21 08:40:40,102.25,65.30,5.00,99.90,543799,52,20890,-70
2019-11-21 08:41:11,104.28,66.40,5.00,99.90,543758,52,20913,-70
2019-11-21 08:41:42,96.00,64.20,5.00,99.90,543791,52,20925,-71
2019-11-21 08:42:13,105.43,67.35,5.10,99.90,543720,52,21520,-69
2019-11-21 08:42:44,96.95,66.60,5.10,99.90,543813,52,20921,-70
2019-11-21 08:43:15,105.32,67.40,5.10,99.90,543824,52,21050,-69
2019-11-21 08:43:46,100.25,66.30,5.10,99.90,543800,52,20965,-70
2019-11-21 08:44:17,110.93,67.37,5.20,99.90,543830,52,20931,-70
2019-11-21 08:44:48,104.38,67.60,5.20,99.90,543767,52,21353,-71
2019-11-21 08:45:19,97.88,66.78,5.20,99.90,543793,52,20921,-71
2019-11-21 08:45:51,107.85,67.62,5.20,99.90,543763,52,20909,-71
2019-11-21 08:46:22,101.25,66.95,5.30,99.90,543794,52,21410,-71
2019-11-21 08:46:53,100.82,65.78,5.30,99.90,543788,52,20899,-70
2019-11-21 08:47:24,91.60,63.67,5.30,99.90,543805,52,20970,-70
2019-11-21 08:47:55,97.57,65.78,5.30,99.90,543777,52,20898,-70
2019-11-21 08:48:27,91.63,65.45,5.30,99.90,543837,52,20981,-71
2019-11-21 08:48:57,89.72,62.70,5.20,99.90,543745,52,21401,-69
2019-11-21 08:49:29,95.87,66.55,5.20,99.90,543748,52,21030,-69
2019-11-21 08:50:00,87.45,61.70,5.20,99.90,543764,52,20881,-69
2019-11-21 08:50:39,91.95,63.58,5.20,99.90,543736,52,21001,-70
2019-11-21 08:51:56,90.57,64.12,5.20,99.90,543798,52,20921,-69
2019-11-21 08:52:45,91.10,61.28,5.20,99.90,543749,52,20953,-69
2019-11-21 08:53:35,93.28,60.95,5.20,99.90,491208,56,21366,-71
2019-11-21 09:00:54,90.47,59.42,5.20,99.90,543959,52,21418,-71
2019-11-21 09:01:25,82.80,53.00,5.30,99.90,543774,52,20921,-70
2019-11-21 09:01:56,91.53,56.50,5.00,99.90,543810,52,20882,-71
2019-11-21 09:02:27,93.03,59.05,5.00,99.90,543735,52,21464,-71
2019-11-21 09:02:58,92.15,60.22,5.00,99.90,543806,52,20870,-70
2019-11-21 09:03:29,91.35,60.58,5.10,99.90,543758,52,20905,-70
2019-11-21 09:04:00,94.35,60.78,5.10,99.90,543776,52,21330,-69
2019-11-21 09:04:31,95.28,60.12,5.10,99.90,543748,52,20905,-70
2019-11-21 09:05:06,89.80,61.17,5.10,99.90,543780,52,21390,-70
2019-11-21 09:05:37,88.18,60.75,5.20,99.90,543755,52,21393,-70
2019-11-21 09:06:08,92.68,62.25,5.20,99.90,543805,52,21314,-70
2019-11-21 09:06:39,92.12,62.20,5.20,99.90,543770,52,20936,-70
2019-11-21 09:07:10,97.30,65.37,5.20,99.90,543782,52,20865,-70
2019-11-21 09:07:41,93.15,64.70,5.10,99.90,543755,52,21377,-70
2019-11-21 09:08:12,95.18,61.33,5.10,99.90,543764,52,20917,-70
2019-11-21 09:08:44,94.78,63.70,5.10,99.90,543758,52,21362,-70
2019-11-21 09:09:15,99.70,65.50,5.00,99.90,543813,52,21346,-70
2019-11-21 09:09:45,94.32,61.53,5.00,99.90,543783,52,20921,-70
2019-11-21 09:10:16,88.07,63.08,5.00,99.90,543757,52,20935,-70
2019-11-21 09:10:47,93.53,63.97,5.00,99.90,543756,52,20975,-71
2019-11-21 09:11:18,92.78,61.40,5.00,99.90,543746,52,21329,-70
2019-11-21 09:11:49,87.57,61.88,5.10,99.90,543802,52,20902,-70
2019-11-21 09:12:20,97.78,64.07,5.10,99.90,543932,52,20865,-70
2019-11-21 09:12:52,96.90,63.70,5.10,99.90,543837,52,20897,-71
2019-11-21 09:13:23,87.47,62.08,5.00,99.90,543831,52,21350,-71
2019-11-21 09:13:54,94.15,63.55,4.90,99.90,543827,52,20944,-70
2019-11-21 09:14:25,95.75,62.95,4.90,99.90,543839,52,20990,-71
2019-11-21 09:14:56,101.72,62.65,4.90,99.90,543806,52,20910,-70
2019-11-21 09:15:27,94.65,63.53,4.90,99.90,543772,52,21365,-70
2019-11-21 09:15:58,99.97,63.65,4.80,99.90,543763,52,20909,-70
2019-11-21 09:16:29,98.87,63.78,4.90,99.90,543755,52,21379,-70
2019-11-21 09:17:00,98.20,62.92,4.80,99.90,543763,52,20909,-70
2019-11-21 09:17:31,94.00,61.15,4.90,99.90,543750,52,21387,-70
2019-11-21 09:18:02,92.22,63.25,5.00,99.90,543785,52,20889,-70
2019-11-21 09:18:33,99.55,63.83,5.00,99.90,543734,52,20986,-70
2019-11-21 09:19:04,95.07,62.10,5.00,99.90,543755,52,20893,-70
2019-11-21 09:19:35,86.22,59.50,5.00,99.90,543775,52,21045,-70
2019-11-21 09:20:07,91.95,62.38,5.00,99.90,543760,52,20898,-71
2019-11-21 09:20:38,85.25,61.05,5.00,99.90,543787,52,21381,-71
2019-11-21 09:21:09,100.70,61.53,5.00,99.90,543782,52,20968,-71
2019-11-21 09:21:40,95.38,61.92,4.90,99.90,543771,52,20940,-71
2019-11-21 09:22:11,95.05,62.65,5.00,99.90,543749,52,20917,-70
2019-11-21 09:22:42,98.30,62.42,5.00,99.90,543670,52,20997,-71
2019-11-21 09:23:13,92.50,60.95,5.00,99.90,543770,52,20980,-70
2019-11-21 09:23:44,84.85,59.65,5.00,99.90,543822,52,21390,-70
2019-11-21 09:24:15,89.07,61.25,5.10,99.90,543860,52,20981,-70
2019-11-21 09:24:46,85.80,59.40,5.10,99.90,543882,52,20968,-70
2019-11-21 09:25:17,90.10,60.03,5.10,99.90,543880,52,21399,-70
2019-11-21 09:25:48,80.32,60.53,5.20,99.90,543870,52,21357,-70
2019-11-21 09:26:19,82.57,57.97,5.20,99.90,543900,52,20970,-70
2019-11-21 09:26:50,91.15,58.80,5.30,99.90,543957,52,20882,-70
2019-11-21 09:27:21,90.93,60.12,5.30,99.90,543884,52,21077,-70
2019-11-21 09:27:52,90.15,61.37,5.30,99.90,543884,52,21006,-70
2019-11-21 09:28:23,92.75,60.80,5.20,99.90,543936,52,20948,-70
2019-11-21 09:28:54,91.00,57.50,5.20,99.90,543848,52,21400,-70
2019-11-21 09:29:25,93.03,58.92,5.20,99.90,543872,52,20969,-70
2019-11-21 09:29:56,88.85,58.45,5.30,99.90,543787,52,21401,-70
2019-11-21 09:30:27,82.57,57.55,5.30,99.90,543681,52,20997,-70
2019-11-21 09:30:58,86.03,60.33,5.30,99.90,543774,52,20983,-70
2019-11-21 09:31:29,95.90,62.92,5.40,99.90,543765,52,20988,-70
2019-11-21 09:32:01,107.55,63.22,5.30,99.90,543793,52,21362,-70
2019-11-21 09:32:32,100.10,64.37,5.30,99.90,543752,52,20937,-70
2019-11-21 09:33:03,99.62,64.25,5.30,99.90,543767,52,20926,-71
2019-11-21 09:33:34,101.78,65.07,5.30,99.90,543724,52,20953,-70
2019-11-21 09:34:05,104.65,66.30,5.30,99.90,543808,52,20862,-70
2019-11-21 09:34:36,100.85,65.00,5.20,99.90,543754,52,20968,-70
2019-11-21 09:36:26,101.57,63.65,5.30,99.90,543727,52,21314,-70
2019-11-21 09:36:57,103.00,61.05,5.30,99.90,543724,52,20898,-70
2019-11-21 09:37:42,97.05,61.78,5.30,99.90,543771,52,20915,-71
2019-11-21 09:45:20,99.45,59.75,5.30,99.90,543773,52,21391,-70
2019-11-21 09:45:53,90.60,47.60,5.30,99.90,543725,52,20913,-70
2019-11-21 09:46:24,92.05,52.00,5.40,99.90,543740,52,20914,-70
2019-11-21 09:46:55,92.03,57.45,5.40,99.90,543759,52,20942,-71
2019-11-21 09:47:26,86.65,58.67,5.40,99.90,543700,52,21002,-70
2019-11-21 09:47:57,89.25,60.83,5.40,99.90,543769,52,20909,-69
2019-11-21 09:48:28,100.62,61.42,5.40,99.90,543780,52,20926,-69
2019-11-21 09:48:59,94.57,62.15,5.30,99.90,543746,52,21534,-69
2019-11-21 09:49:30,99.87,61.75,5.30,99.90,543802,52,20878,-70
2019-11-21 09:50:01,98.57,62.65,5.30,99.90,543722,52,20988,-69
2019-11-21 09:50:32,99.37,65.53,5.30,99.90,543744,52,21346,-69
2019-11-21 09:51:03,95.50,65.85,5.20,99.90,543717,52,21021,-69
2019-11-21 09:51:34,93.72,63.53,5.20,99.90,543711,52,21361,-69
2019-11-21 09:52:05,98.93,63.50,5.20,99.90,543776,52,21397,-69
2019-11-21 09:52:36,104.35,64.18,5.20,99.90,543694,52,20929,-68
2019-11-21 09:53:07,97.43,62.62,5.20,99.90,543678,52,20889,-69
2019-11-21 09:53:38,91.10,60.92,5.30,99.90,543775,52,20934,-70
2019-11-21 09:54:09,97.43,60.42,5.30,99.90,543738,52,21465,-69
2019-11-21 09:54:40,89.72,61.20,5.30,99.90,543763,52,20908,-69
2019-11-21 09:55:13,96.70,60.70,5.40,99.90,543731,52,20914,-69
2019-11-21 09:55:44,83.70,60.65,5.40,99.90,543764,52,21370,-70
2019-11-21 09:56:15,90.93,61.58,5.40,99.90,543749,52,20933,-69
2019-11-21 09:56:46,100.00,62.38,5.40,99.90,543761,52,20913,-70
2019-11-21 09:57:17,104.20,63.15,5.40,99.90,543790,52,21378,-71
2019-11-21 09:57:48,104.30,65.65,5.40,99.90,543766,52,20909,-70
2019-11-21 09:58:19,96.12,63.97,5.40,99.90,543791,52,20909,-69
2019-11-21 09:58:50,101.70,65.12,5.40,99.90,543733,52,21378,-69
2019-11-21 09:59:21,100.05,64.85,5.40,99.90,543798,52,20874,-69
2019-11-21 09:59:52,100.18,64.05,5.40,99.90,543799,52,20925,-69
2019-11-21 10:00:23,104.80,64.32,5.40,99.90,543779,52,20913,-69
2019-11-21 10:00:54,106.32,64.68,5.50,99.90,543763,52,20913,-69
2019-11-21 10:01:25,97.93,64.28,5.40,99.90,543780,52,21362,-70
2019-11-21 10:01:56,102.87,64.18,5.40,99.90,543738,52,20967,-69
2019-11-21 10:02:27,94.00,62.22,5.40,99.90,543732,52,20917,-69
2019-11-21 10:02:58,96.20,60.97,5.50,99.90,543754,52,20957,-70
2019-11-21 10:03:30,101.28,62.45,5.50,99.90,543749,52,21454,-69
2019-11-21 10:04:01,102.85,63.00,5.50,99.90,543737,52,21467,-70
2019-11-21 10:04:32,106.03,63.78,5.50,99.90,543756,52,20877,-70
2019-11-21 10:05:04,105.40,64.68,5.50,99.90,543776,52,20905,-71
2019-11-21 10:05:35,100.35,62.75,5.50,99.90,543793,52,20933,-71
2019-11-21 10:06:06,88.53,59.03,5.50,99.90,543781,52,20946,-70
2019-11-21 10:06:40,90.32,61.85,5.60,99.90,543766,52,20894,-71
2019-11-21 10:07:11,95.45,61.35,5.60,99.90,543719,52,20953,-71
2019-11-21 10:07:42,91.65,59.05,5.60,99.90,543773,52,20886,-71
2019-11-21 10:08:13,90.22,59.05,5.60,99.90,543764,52,21016,-71
2019-11-21 10:08:46,96.03,61.03,5.60,99.90,543775,52,20850,-71
2019-11-21 10:09:18,100.57,60.60,5.60,99.90,543737,52,20925,-71
2019-11-21 10:09:49,94.32,59.55,5.60,99.90,543734,52,20857,-72
2019-11-21 10:10:20,92.78,57.97,5.50,99.90,543851,52,20901,-71
2019-11-21 10:10:57,91.05,57.08,5.60,99.90,543880,52,20877,-71
2019-11-21 10:11:36,98.70,60.08,5.60,99.90,543797,52,20947,-70
2019-11-21 10:12:26,92.47,56.22,5.60,99.90,544170,52,20964,-72
2019-11-21 10:16:07,86.35,56.37,5.50,99.90,491419,56,21036,-71
2019-11-21 10:16:42,78.32,49.53,5.50,99.90,543760,52,21605,-71
2019-11-21 10:17:26,87.70,52.35,5.40,99.90,543802,52,20913,-72
2019-11-21 10:17:57,83.90,56.42,5.50,99.90,543812,52,20994,-71
2019-11-21 10:18:28,84.93,56.88,5.40,99.90,543767,52,20979,-71
2019-11-21 10:18:59,94.47,57.35,5.30,99.90,543808,52,20934,-71
2019-11-21 10:19:30,98.78,59.00,5.40,99.90,543745,52,21343,-69
2019-11-21 10:20:01,90.78,57.70,5.40,99.90,543736,52,20929,-70
2019-11-21 10:20:32,89.00,59.20,5.30,99.90,543756,52,21565,-70
2019-11-21 10:21:03,89.70,58.28,5.40,99.90,543739,52,21389,-70
2019-11-21 10:21:34,88.03,56.08,5.40,99.90,543747,52,20908,-70
2019-11-21 10:22:05,93.35,57.95,5.50,99.90,543674,52,20897,-70
2019-11-21 10:22:36,78.70,55.80,5.50,99.90,543730,52,21010,-70
2019-11-21 10:23:07,95.93,59.42,5.50,99.90,543701,52,21410,-71
2019-11-21 10:23:38,85.10,58.38,5.50,99.90,543787,52,20914,-72
2019-11-21 10:24:09,90.85,58.25,5.50,99.90,543695,52,21405,-72
2019-11-21 10:24:40,88.85,57.80,5.50,99.90,543765,52,20972,-72
2019-11-21 10:25:11,93.80,59.38,5.60,99.90,543761,52,21421,-72
2019-11-21 10:25:42,92.32,57.25,5.60,99.90,543768,52,20909,-71
2019-11-21 10:26:13,85.85,58.15,5.60,99.90,543738,52,21426,-70
2019-11-21 10:26:44,94.68,58.70,5.60,99.90,543760,52,20898,-70
2019-11-21 10:27:15,88.25,57.97,5.60,99.90,543761,52,21138,-71
2019-11-21 10:27:46,90.57,58.42,5.60,99.90,543752,52,20971,-70
2019-11-21 10:28:17,93.60,59.38,5.50,99.90,543708,52,20926,-70
2019-11-21 10:28:48,91.90,59.08,5.50,99.90,543751,52,20905,-69
2019-11-21 10:29:19,93.03,60.63,5.60,99.90,543747,52,21390,-70
2019-11-21 10:29:50,93.90,61.15,5.60,99.90,543743,52,20926,-70
2019-11-21 10:30:21,102.93,58.55,5.50,99.90,543751,52,21306,-69
2019-11-21 10:30:52,93.18,58.05,5.50,99.90,543767,52,20905,-70
2019-11-21 10:31:23,97.85,58.15,5.50,99.90,543734,52,21408,-70
2019-11-21 10:31:54,97.65,62.38,5.50,99.90,543741,52,20909,-70
2019-11-21 10:32:25,98.55,60.20,5.50,99.90,543712,52,20878,-69
2019-11-21 10:32:56,91.72,57.08,5.50,99.90,543764,52,20901,-69
2019-11-21 10:33:27,91.78,60.15,5.50,99.90,543706,52,21333,-69
2019-11-21 10:33:58,86.43,58.63,5.50,99.90,543723,52,20953,-71
2019-11-21 10:34:29,84.55,58.55,5.60,99.90,543775,52,20865,-70
2019-11-21 10:35:00,98.90,60.92,5.60,99.90,543761,52,20953,-70
2019-11-21 10:35:31,94.43,60.65,5.50,99.90,543748,52,20866,-71
2019-11-21 10:36:02,98.68,59.92,5.60,99.90,543798,52,20902,-71
2019-11-21 10:36:33,91.40,60.80,5.50,99.90,543804,52,21385,-71
2019-11-21 10:37:04,97.88,60.42,5.60,99.90,543778,52,20957,-71
2019-11-21 10:37:35,97.05,59.95,5.50,99.90,543766,52,21302,-71
2019-11-21 10:38:06,99.03,60.70,5.50,99.90,543752,52,20929,-70
2019-11-21 10:38:37,84.70,59.30,5.50,99.90,543775,52,20956,-71
2019-11-21 10:39:08,98.07,60.53,5.50,99.90,543748,52,20917,-71
2019-11-21 10:39:39,95.43,58.97,5.50,99.90,543719,52,21374,-71
2019-11-21 10:40:10,93.35,60.88,5.50,99.90,543749,52,20890,-70
2019-11-21 10:40:41,99.47,60.17,5.60,99.90,543754,52,20913,-70
2019-11-21 10:41:12,95.87,59.78,5.50,99.90,543786,52,20957,-71
2019-11-21 10:41:43,87.80,59.42,5.50,99.90,543750,52,20969,-71
2019-11-21 10:42:14,94.45,59.30,5.50,99.90,543694,52,20878,-71
2019-11-21 10:42:45,96.32,59.42,5.50,99.90,543724,52,21330,-70
2019-11-21 10:43:16,97.85,61.95,5.60,99.90,543743,52,20910,-70
2019-11-21 10:43:46,98.45,60.40,5.50,99.90,543729,52,21365,-71
2019-11-21 10:44:17,96.68,59.90,5.50,99.90,543769,52,20939,-71
2019-11-21 10:44:48,85.50,59.65,5.40,99.90,543713,52,21352,-71
2019-11-21 10:45:19,95.78,60.08,5.50,99.90,543790,52,20866,-70
2019-11-21 10:45:50,97.80,59.47,5.40,99.90,543725,52,20982,-71
2019-11-21 10:46:21,102.80,61.65,5.40,99.90,543782,52,20909,-71
2019-11-21 10:46:52,96.90,60.67,5.40,99.90,543746,52,21428,-71
2019-11-21 10:47:23,100.80,62.35,5.30,99.90,543754,52,20882,-71
2019-11-21 10:47:54,95.97,62.75,5.30,99.90,543761,52,20921,-71
2019-11-21 10:48:25,100.90,63.17,5.30,99.90,543790,52,21393,-70
2019-11-21 10:48:56,105.12,64.07,5.30,99.90,543745,52,20878,-70
2019-11-21 10:49:27,100.68,62.13,5.30,99.90,543748,52,21334,-71
2019-11-21 10:49:58,102.30,61.40,5.30,99.90,543753,52,20953,-71
2019-11-21 10:50:29,97.12,63.05,5.30,99.90,543767,52,20858,-71
2019-11-21 10:51:00,98.93,62.90,5.30,99.90,543698,52,21453,-71
2019-11-21 10:51:31,100.72,62.50,5.30,99.90,543789,52,20854,-71
2019-11-21 10:52:02,106.05,63.15,5.30,99.90,543778,52,20922,-71
2019-11-21 10:52:33,99.20,63.17,5.20,99.90,543723,52,21577,-71
2019-11-21 10:53:04,99.65,61.47,5.30,99.90,543738,52,21014,-72
2019-11-21 10:53:35,95.65,61.25,5.30,99.90,543733,52,20890,-71
2019-11-21 10:54:06,96.22,61.53,5.30,99.90,543708,52,20918,-71
2019-11-21 10:54:37,95.62,61.42,5.30,99.90,543775,52,20921,-71
2019-11-21 10:55:08,103.47,62.80,5.20,99.90,543728,52,21446,-71
2019-11-21 10:55:39,103.70,64.70,5.20,99.90,543776,52,20861,-71
2019-11-21 10:56:10,99.05,63.33,5.20,99.90,543736,52,20905,-71
2019-11-21 10:56:41,103.35,63.05,5.10,99.90,543750,52,20882,-71
2019-11-21 10:57:12,104.43,65.03,5.10,99.90,543777,52,21022,-71
2019-11-21 10:57:43,102.87,65.10,5.10,99.90,543741,52,21314,-71
2019-11-21 10:58:14,105.93,64.57,5.10,99.90,543747,52,20957,-71
2019-11-21 10:58:45,101.05,64.75,5.10,99.90,543716,52,21381,-71
2019-11-21 10:59:16,103.28,64.45,5.10,99.90,543701,52,20917,-71
2019-11-21 10:59:47,102.75,63.20,5.10,99.90,543721,52,20994,-71
2019-11-21 11:00:18,99.68,64.37,5.20,99.90,543759,52,20949,-71
2019-11-21 11:00:49,101.57,64.62,5.30,99.90,543743,52,20906,-72
2019-11-21 11:01:20,92.82,62.13,5.20,99.90,543697,52,20986,-71
2019-11-21 11:01:51,95.03,61.25,5.30,99.90,543745,52,20982,-71
2019-11-21 11:02:22,91.10,58.97,5.30,99.90,543668,52,20921,-71
2019-11-21 11:02:53,94.87,59.42,5.40,99.90,543756,52,20964,-71
2019-11-21 11:03:24,96.93,60.33,5.30,99.90,543743,52,21377,-72
2019-11-21 11:03:55,91.40,61.22,5.30,99.90,543755,52,20913,-72
2019-11-21 11:04:26,88.55,57.95,5.30,99.90,543782,52,20877,-72
2019-11-21 11:04:57,91.30,59.45,5.30,99.90,543726,52,21354,-72
2019-11-21 11:05:28,98.68,61.88,5.30,99.90,543775,52,20870,-72
2019-11-21 11:05:59,91.28,60.60,5.30,99.90,543751,52,20970,-71
2019-11-21 11:06:30,97.28,62.60,5.30,99.90,543802,52,20939,-72
2019-11-21 11:07:01,114.18,64.32,5.40,99.90,543757,52,20902,-72
2019-11-21 11:07:31,106.47,65.28,5.40,99.90,543730,52,21313,-72
2019-11-21 11:08:03,102.97,63.80,5.40,99.90,543812,52,20909,-71
2019-11-21 11:08:34,101.38,65.18,5.50,99.90,543786,52,20998,-72
2019-11-21 11:09:05,99.37,65.37,5.50,99.90,543721,52,20926,-72
2019-11-21 11:09:38,99.25,61.55,5.50,99.90,543746,52,20877,-72
2019-11-21 11:10:09,89.43,61.03,5.50,99.90,543717,52,20910,-72
2019-11-21 11:10:41,99.15,60.12,5.60,99.90,543760,52,20901,-74
2019-11-21 11:11:12,105.87,59.50,5.50,99.90,543696,52,20973,-72
2019-11-21 11:11:43,95.07,59.75,5.50,99.90,543724,52,20910,-72
2019-11-21 11:12:14,91.82,58.90,5.60,99.90,543703,52,20973,-72
2019-11-21 11:12:45,88.62,58.25,5.60,99.90,543808,52,20885,-71
2019-11-21 11:13:16,88.28,59.38,5.60,99.90,543703,52,21451,-72
2019-11-21 11:13:47,96.32,59.50,5.60,99.90,543723,52,20978,-71
2019-11-21 11:14:18,97.57,58.42,5.70,99.90,543766,52,20877,-72
2019-11-21 11:14:49,89.28,59.10,5.70,99.90,543713,52,21413,-72
2019-11-21 11:15:20,87.62,53.90,5.80,99.90,543749,52,20873,-72
2019-11-21 11:16:11,87.55,57.13,5.80,99.90,543724,52,20956,-72
2019-11-21 11:16:42,89.20,57.75,5.90,99.90,543801,52,20917,-73
2019-11-21 11:17:17,97.45,57.05,5.90,99.90,543823,52,20941,-73
2019-11-21 11:18:01,92.80,58.22,5.90,99.90,543826,52,20965,-73
2019-11-21 11:19:18,82.50,55.05,6.00,99.90,543805,52,20853,-71
2019-11-21 11:19:49,76.70,51.22,6.10,99.90,543767,52,20905,-72
2019-11-21 11:20:20,82.37,53.22,6.20,99.90,543767,52,20957,-71
2019-11-21 11:20:51,87.75,57.17,6.20,99.90,543732,52,20913,-71
2019-11-21 11:21:22,93.12,58.20,6.30,99.90,543750,52,20940,-71
2019-11-21 11:21:53,84.25,55.12,6.30,99.90,543720,52,21389,-71
2019-11-21 11:22:24,83.28,55.00,6.30,99.90,543738,52,20905,-72
2019-11-21 11:22:55,84.82,57.75,6.40,99.90,543833,52,20897,-72
2019-11-21 11:23:26,87.03,57.53,6.50,99.90,543575,52,21398,-72
2019-11-21 11:23:57,83.07,56.78,6.50,99.90,543751,52,20901,-72
2019-11-21 11:24:28,96.40,58.50,6.50,99.90,543762,52,21478,-72
2019-11-21 11:24:59,88.93,56.85,6.50,99.90,543758,52,20977,-71
2019-11-21 11:25:30,96.35,56.92,6.60,99.90,543766,52,20866,-71
2019-11-21 11:26:01,87.05,54.63,6.60,99.90,543731,52,20914,-71
2019-11-21 11:26:32,83.37,53.83,6.60,99.90,543800,52,20941,-71
2019-11-21 11:27:03,82.03,53.63,6.60,99.90,543765,52,21374,-71
2019-11-21 11:27:34,84.50,52.85,6.80,99.90,543754,52,20987,-71
2019-11-21 11:28:05,82.00,54.40,6.80,99.90,543763,52,21011,-71
2019-11-21 11:28:36,83.78,54.13,6.80,99.90,543729,52,21354,-71
2019-11-21 11:29:07,81.50,52.42,6.90,99.90,543737,52,20909,-71
2019-11-21 11:29:38,79.68,53.58,7.00,99.90,543787,52,20862,-71
2019-11-21 11:30:10,80.05,50.83,7.10,99.90,543712,52,20909,-71
2019-11-21 11:30:41,92.78,56.47,7.10,99.90,543764,52,20867,-71
2019-11-21 11:31:12,90.65,54.08,7.10,99.90,543769,52,20890,-71
2019-11-21 11:31:43,90.55,55.72,7.10,99.90,543723,52,20854,-71
2019-11-21 11:32:14,77.82,54.20,7.20,99.90,543696,52,20980,-71
2019-11-21 11:32:45,81.37,53.55,7.20,99.90,543776,52,21290,-72
2019-11-21 11:33:16,87.07,55.42,7.30,99.90,543759,52,20897,-72
2019-11-21 11:33:47,92.47,57.50,7.20,99.90,543712,52,20846,-71
2019-11-21 11:34:18,90.95,58.10,7.30,99.90,543742,52,21042,-72
2019-11-21 11:34:49,79.78,54.05,7.30,99.90,543720,52,20869,-71
2019-11-21 11:35:20,85.35,56.37,7.30,99.90,543749,52,20963,-71
2019-11-21 11:35:51,79.35,56.75,7.30,99.90,543789,52,20858,-71
2019-11-21 11:38:15,88.85,57.80,7.30,99.90,543782,52,20908,-72
2019-11-21 11:38:46,90.85,54.95,7.40,99.90,543711,52,20994,-73
2019-11-21 11:39:17,86.20,53.45,7.00,99.90,543756,52,20857,-72
2019-11-21 11:39:50,91.03,55.72,7.10,99.90,543745,52,20940,-73
2019-11-21 11:40:21,80.32,53.17,7.00,99.90,543787,52,21467,-72
2019-11-21 11:40:52,82.80,56.90,7.10,99.90,543789,52,20901,-72
2019-11-21 11:41:23,84.03,55.92,7.20,99.90,543807,52,20991,-72
2019-11-21 11:41:54,89.37,54.33,7.20,99.90,543717,52,20971,-72
2019-11-21 11:42:25,89.72,55.35,7.20,99.90,543706,52,20961,-71
2019-11-21 11:42:56,85.47,54.00,7.10,99.90,543725,52,20909,-71
2019-11-21 11:43:27,91.05,56.85,7.10,99.90,543747,52,20870,-71
2019-11-21 11:43:58,90.75,58.60,7.00,99.90,543711,52,20902,-71
2019-11-21 11:44:29,96.53,59.50,6.90,99.90,543774,52,20897,-71
2019-11-21 11:45:00,84.20,54.55,6.80,99.90,543667,52,20881,-71
2019-11-21 11:45:31,103.87,57.83,6.70,99.90,543767,52,20943,-71
2019-11-21 11:46:02,93.37,59.65,6.60,99.90,543767,52,21518,-71
2019-11-21 11:46:33,87.20,59.33,6.60,99.90,543727,52,20986,-71
2019-11-21 11:47:04,89.03,60.40,6.50,99.90,543748,52,21008,-71
2019-11-21 11:47:35,91.87,57.50,6.40,99.90,543740,52,20858,-71
2019-11-21 11:48:06,88.22,58.63,6.50,99.90,543731,52,20890,-70
2019-11-21 11:48:37,89.68,56.85,6.50,99.90,543785,52,21330,-70
2019-11-21 11:49:08,89.35,56.35,6.50,99.90,543771,52,20909,-71
2019-11-21 11:49:39,87.75,59.28,6.60,99.90,543754,52,20866,-71
2019-11-21 11:50:11,94.97,56.63,6.60,99.90,543739,52,20949,-71
2019-11-21 11:50:42,89.65,58.38,6.70,99.90,543723,52,20905,-72
2019-11-21 11:51:13,88.47,57.40,6.60,99.90,543755,52,20905,-72
2019-11-21 11:51:44,83.10,54.65,6.70,99.90,543716,52,21378,-71
2019-11-21 11:52:15,85.35,56.88,6.80,99.90,543764,52,20893,-71
2019-11-21 11:52:46,87.78,56.20,6.70,99.90,543666,52,20944,-71
2019-11-21 11:53:17,88.40,57.38,6.70,99.90,543688,52,20901,-71
2019-11-21 11:53:48,91.45,57.08,6.60,99.90,543716,52,20974,-71
2019-11-21 11:54:19,88.72,57.20,6.60,99.90,543756,52,20886,-71
2019-11-21 11:54:50,79.43,55.95,6.60,99.90,543709,52,21054,-71
2019-11-21 11:55:25,93.97,57.80,6.70,99.90,543702,52,21441,-71
2019-11-21 11:55:56,84.82,56.28,6.70,99.90,543753,52,21446,-71
2019-11-21 11:56:27,82.90,54.25,6.70,99.90,543750,52,20952,-71
2019-11-21 11:56:58,87.95,57.42,6.70,99.90,543762,52,20949,-72
2019-11-21 11:57:29,85.45,57.05,6.60,99.90,543751,52,21357,-71
2019-11-21 11:58:01,87.03,54.78,6.70,99.90,531567,52,20977,-71
2019-11-21 11:58:32,87.43,56.63,6.80,99.90,543771,52,20976,-71
2019-11-21 11:59:03,83.65,55.72,6.80,99.90,543748,52,20903,-71
2019-11-21 11:59:34,90.90,55.10,6.80,99.90,543720,52,20973,-71
2019-11-21 12:00:06,94.22,56.05,6.70,99.90,543740,52,20905,-71
2019-11-21 12:00:37,92.70,58.40,6.80,99.90,543705,52,20906,-71
2019-11-21 12:01:08,86.35,58.45,6.80,99.90,543750,52,20922,-72
2019-11-21 12:01:39,82.57,55.50,6.80,99.90,543729,52,21429,-72
2019-11-21 12:02:10,87.60,56.25,6.80,99.90,543684,52,20978,-72
2019-11-21 12:02:41,83.72,54.67,6.70,99.90,543704,52,20945,-72
2019-11-21 12:03:11,86.93,57.35,6.60,99.90,543718,52,20952,-72
2019-11-21 12:03:42,78.80,57.42,6.60,99.90,543751,52,20901,-72
2019-11-21 12:04:14,88.65,55.70,6.60,99.90,543716,52,20929,-72
2019-11-21 12:04:45,89.15,57.33,6.50,99.90,543797,52,20921,-72
2019-11-21 12:05:16,90.78,57.40,6.50,99.90,543715,52,21370,-72
2019-11-21 12:05:47,94.95,57.90,6.50,99.90,543744,52,21413,-72
2019-11-21 12:06:18,86.78,59.38,6.40,99.90,543733,52,20921,-72
2019-11-21 12:06:50,86.60,54.33,6.40,99.90,543746,52,20869,-72
2019-11-21 12:07:20,88.18,57.92,6.50,99.90,543739,52,21381,-72
2019-11-21 12:07:52,96.65,58.85,6.40,99.90,543760,52,20854,-72
2019-11-21 12:08:23,84.00,54.67,6.40,99.90,542072,52,20906,-72
2019-11-21 12:08:54,94.60,57.30,6.40,99.90,543778,52,20906,-72
2019-11-21 12:09:25,94.50,59.88,6.30,99.90,543753,52,20909,-72
2019-11-21 12:09:56,92.40,57.95,6.30,99.90,543748,52,20966,-72
2019-11-21 12:10:27,84.72,57.70,6.30,99.90,543762,52,20998,-72
2019-11-21 12:10:58,87.82,56.25,6.30,99.90,543915,52,20866,-72
2019-11-21 12:11:29,86.78,56.40,6.30,99.90,543816,52,21350,-72
2019-11-21 12:12:00,86.93,57.92,6.30,99.90,543923,52,20942,-72
2019-11-21 12:12:31,90.15,56.70,6.30,99.90,543820,52,20905,-72
2019-11-21 12:13:02,87.10,56.85,6.30,99.90,543875,52,21442,-72
2019-11-21 12:13:33,81.15,54.20,6.30,99.90,543820,52,20910,-72
2019-11-21 12:14:04,81.75,52.20,6.30,99.90,543885,52,20870,-72
2019-11-21 12:14:35,90.10,56.67,6.30,99.90,543852,52,20913,-72
2019-11-21 12:15:07,89.32,56.00,6.30,99.90,543909,52,20870,-72
2019-11-21 12:16:00,89.65,54.40,6.20,99.90,543881,52,21346,-72
2019-11-21 12:16:31,86.63,54.83,6.20,99.90,543906,52,21299,-72
2019-11-21 12:17:02,82.03,55.93,6.20,99.90,535168,52,20887,-72
2019-11-21 12:17:33,84.03,55.80,6.20,99.90,543896,52,20854,-71
2019-11-21 12:18:04,90.28,56.92,6.20,99.90,543868,52,20921,-72
2019-11-21 12:18:35,82.88,55.22,6.20,99.90,543862,52,20963,-70
2019-11-21 12:19:06,91.12,58.10,6.20,99.90,543859,52,21042,-71
2019-11-21 12:19:37,87.70,56.47,6.20,99.90,543953,52,20857,-71
2019-11-21 12:20:08,91.82,56.17,6.20,99.90,543858,52,20886,-70
2019-11-21 12:20:39,88.35,56.65,6.20,99.90,543870,52,20838,-71
2019-11-21 12:21:10,83.90,56.10,6.30,99.90,543898,52,20907,-71
2019-11-21 12:21:41,82.57,55.03,6.30,99.90,543932,52,20921,-71
2019-11-21 12:22:12,79.22,55.05,6.30,99.90,543816,52,21353,-72
2019-11-21 12:22:43,86.63,57.70,6.30,99.90,543934,52,20881,-72
2019-11-21 12:23:14,85.35,55.97,6.30,99.90,543877,52,21385,-71
2019-11-21 12:23:45,86.07,56.28,6.30,99.90,543849,52,20878,-71
2019-11-21 12:24:16,84.65,55.78,6.40,99.90,543849,52,20970,-71
2019-11-21 12:24:47,87.00,53.83,6.40,99.90,543932,52,20877,-71
2019-11-21 12:25:18,82.88,54.60,6.50,99.90,543845,52,21031,-71
2019-11-21 12:25:49,84.47,53.83,6.40,99.90,543879,52,20909,-71
2019-11-21 12:26:20,80.38,53.15,6.40,99.90,543875,52,21429,-70
2019-11-21 12:26:51,83.97,54.17,6.40,99.90,543874,52,21445,-71
2019-11-21 12:27:22,81.85,54.00,6.40,99.90,543822,52,21026,-71
2019-11-21 12:27:53,80.20,51.85,6.40,99.90,543876,52,20974,-71
2019-11-21 12:28:24,86.95,53.90,6.40,99.90,543855,52,20983,-71
2019-11-21 12:28:55,86.95,54.55,6.50,99.90,543787,52,21012,-71
2019-11-21 12:29:26,77.03,55.53,6.60,99.90,543881,52,20909,-72
2019-11-21 12:29:57,80.43,54.13,6.50,99.90,543856,52,21330,-71
2019-11-21 12:30:28,80.05,54.15,6.50,99.90,543860,52,20901,-71
2019-11-21 12:31:00,89.93,55.85,6.50,99.90,543912,52,20959,-71
2019-11-21 12:31:31,85.60,55.55,6.50,99.90,543874,52,21450,-72
2019-11-21 12:32:02,90.78,54.72,6.50,99.90,543872,52,20867,-72
2019-11-21 12:32:33,85.32,55.60,6.50,99.90,543820,52,20989,-71
2019-11-21 12:33:04,78.85,53.65,6.60,99.90,543927,52,21014,-71
2019-11-21 12:33:35,88.55,56.28,6.60,99.90,543804,52,21412,-71
2019-11-21 12:34:06,87.45,55.78,6.60,99.90,543889,52,20870,-71
2019-11-21 12:34:37,82.68,53.87,6.70,99.90,543842,52,21454,-71
2019-11-21 12:35:08,78.40,52.65,6.70,99.90,543869,52,20909,-71
2019-11-21 12:35:39,80.68,53.40,6.70,99.90,543823,52,21414,-71
2019-11-21 12:36:10,85.28,54.45,6.80,99.90,543867,52,20995,-71
2019-11-21 12:36:41,84.57,55.35,6.80,99.90,543833,52,20902,-71
2019-11-21 12:37:12,86.68,52.17,6.80,99.90,543829,52,20986,-71
2019-11-21 12:37:43,76.43,50.83,6.90,99.90,543854,52,21374,-71
2019-11-21 12:38:14,83.40,53.75,6.80,99.90,543926,52,20917,-71
2019-11-21 12:38:45,81.53,53.42,6.80,99.90,543880,52,20969,-71
2019-11-21 12:39:16,85.03,54.20,6.80,99.90,543831,52,21449,-71
2019-11-21 12:39:47,83.00,53.63,6.80,99.90,543913,52,20866,-71
2019-11-21 12:40:18,77.15,52.13,6.70,99.90,543859,52,21426,-71
2019-11-21 12:40:49,82.53,53.72,6.80,99.90,543901,52,20842,-71
2019-11-21 12:41:20,79.35,53.00,6.90,99.90,543838,52,21474,-71
2019-11-21 12:41:51,83.65,50.85,6.90,99.90,543890,52,20869,-71
2019-11-21 12:42:23,76.65,52.17,7.00,99.90,543798,52,21472,-71
2019-11-21 12:42:54,80.72,52.50,7.00,99.90,543932,52,20974,-71
2019-11-21 12:43:25,76.40,51.60,7.10,99.90,543863,52,20941,-71
2019-11-21 12:43:56,77.60,52.17,7.10,99.90,543902,52,20935,-71
2019-11-21 12:44:27,76.45,51.85,7.10,99.90,543869,52,21061,-71
2019-11-21 12:44:58,90.78,55.42,7.20,99.90,543871,52,20905,-71
2019-11-21 12:45:29,74.90,51.20,7.20,99.90,543815,52,21326,-71
2019-11-21 12:46:00,88.10,55.15,7.20,99.90,543883,52,20921,-71
2019-11-21 12:46:31,86.70,53.05,7.10,99.90,543843,52,21342,-71
2019-11-21 12:47:02,83.00,54.85,7.00,99.90,543872,52,20901,-71
2019-11-21 12:47:33,81.32,53.47,6.90,99.90,543864,52,20962,-71
2019-11-21 12:48:05,81.75,54.75,6.90,99.90,543872,52,20925,-71
2019-11-21 12:48:36,77.65,51.55,6.80,99.90,543882,52,21021,-71
2019-11-21 12:49:07,75.80,52.10,6.90,99.90,543858,52,20913,-71
2019-11-21 12:49:38,83.55,53.75,6.90,99.90,543862,52,21322,-71
2019-11-21 12:50:09,80.43,53.53,6.90,99.90,543870,52,20969,-71
2019-11-21 12:50:40,90.30,54.38,6.80,99.90,543853,52,20870,-71
2019-11-21 12:51:11,79.47,51.42,6.70,99.90,543832,52,20956,-71
2019-11-21 12:51:42,77.68,53.97,6.70,99.90,543860,52,21393,-71
2019-11-21 12:52:13,86.20,55.67,6.80,99.90,543799,52,20960,-71
2019-11-21 12:52:44,82.10,51.92,6.70,99.90,543972,52,20854,-71
2019-11-21 12:53:15,89.15,52.72,6.70,99.90,529909,52,20957,-71
2019-11-21 12:53:46,74.68,53.70,6.70,99.90,543913,52,20886,-71
2019-11-21 12:54:17,86.63,53.75,6.70,99.90,543909,52,21390,-71
2019-11-21 12:54:48,91.30,55.00,6.70,99.90,543922,52,20935,-71
2019-11-21 12:55:19,92.88,55.22,6.70,99.90,543866,52,20917,-71
2019-11-21 12:55:50,82.60,52.88,6.70,99.90,543847,52,21366,-72
2019-11-21 12:56:21,80.78,54.22,6.70,99.90,543855,52,20906,-72
2019-11-21 12:56:52,79.95,52.25,6.70,99.90,543907,52,20897,-71
2019-11-21 12:57:23,84.18,53.30,6.80,99.90,543853,52,20905,-71
2019-11-21 12:57:54,84.47,52.97,6.70,99.90,543813,52,21018,-71
2019-11-21 12:58:25,84.62,53.70,6.60,99.90,543872,52,21039,-71
2019-11-21 12:58:56,80.93,53.20,6.50,99.90,543863,52,20913,-71
2019-11-21 12:59:27,84.50,55.50,6.40,99.90,543840,52,20965,-71
2019-11-21 12:59:58,71.40,51.50,6.30,99.90,543884,52,20939,-71
2019-11-21 13:00:52,91.80,56.08,6.30,99.90,543814,52,21425,-71
2019-11-21 13:01:26,82.57,52.05,6.30,99.90,543839,52,21441,-71
2019-11-21 13:01:57,82.53,53.87,6.30,99.90,543827,52,20877,-71
2019-11-21 13:02:28,82.32,52.67,6.20,99.90,543820,52,20979,-71
2019-11-21 13:02:59,83.57,53.35,6.20,99.90,543918,52,20858,-71
2019-11-21 13:03:31,87.03,55.70,6.20,99.90,543844,52,20909,-71
2019-11-21 13:04:02,94.32,55.50,6.20,99.90,543883,52,21366,-71
2019-11-21 13:04:33,83.47,54.95,6.20,99.90,543871,52,21434,-71
2019-11-21 13:05:04,78.93,52.10,6.20,99.90,543855,52,20870,-71
2019-11-21 13:05:35,82.88,55.00,6.10,99.90,543872,52,21447,-71
2019-11-21 13:06:06,81.43,55.08,6.20,99.90,543892,52,20858,-71
2019-11-21 13:06:37,90.75,54.50,6.20,99.90,543956,52,21411,-71
2019-11-21 13:07:08,95.97,59.03,6.20,99.90,544072,52,20937,-72
2019-11-21 13:07:39,83.40,56.03,6.30,99.90,544027,52,20918,-71
2019-11-21 13:08:11,86.25,55.97,6.30,99.90,544032,52,20897,-71
2019-11-21 13:08:42,90.90,56.67,6.30,99.90,544006,52,20897,-71
2019-11-21 13:09:13,88.12,57.00,6.30,99.90,543965,52,20870,-71
2019-11-21 13:09:44,95.82,54.60,6.30,99.90,543986,52,20890,-71
2019-11-21 13:10:15,85.82,55.15,6.40,99.90,543960,52,21416,-71
2019-11-21 13:10:46,89.37,57.00,6.40,99.90,544006,52,20885,-72
2019-11-21 13:11:17,90.80,56.40,6.30,99.90,544030,52,21440,-71
2019-11-21 13:11:48,89.00,58.28,6.30,99.90,543869,52,20921,-71
2019-11-21 13:12:19,85.93,57.35,6.40,99.90,543948,52,20935,-71
2019-11-21 13:12:50,85.87,55.42,6.40,99.90,543838,52,20924,-70
2019-11-21 13:13:22,79.78,56.17,6.40,99.90,543816,52,21314,-70
2019-11-21 13:13:53,82.45,53.65,6.40,99.90,543914,52,21442,-70
2019-11-21 13:14:24,84.90,53.95,6.50,99.90,543894,52,20866,-70
2019-11-21 13:14:55,77.95,54.38,6.50,99.90,543865,52,21018,-70
2019-11-21 13:15:26,80.90,55.72,6.60,99.90,543850,52,20948,-70
2019-11-21 13:15:57,87.60,55.85,6.60,99.90,543794,52,20906,-70
2019-11-21 13:16:28,85.25,54.80,6.60,99.90,543843,52,20964,-70
2019-11-21 13:16:59,87.57,55.30,6.60,99.90,543833,52,21401,-70
2019-11-21 13:17:29,88.20,56.20,6.60,99.90,543846,52,20902,-70
2019-11-21 13:18:06,83.07,52.97,6.50,99.90,543808,52,21454,-70
2019-11-21 13:19:05,83.18,54.53,6.50,99.90,543851,52,20896,-70
2019-11-21 13:19:54,80.05,52.90,6.50,99.90,543923,52,20930,-71
2019-11-21 13:20:43,85.43,55.95,6.60,99.90,543889,52,20867,-70
2019-11-21 13:21:24,79.97,52.92,6.60,99.90,491194,56,21426,-70
2019-11-21 13:21:55,83.20,53.38,6.50,99.90,543805,52,20874,-69
2019-11-21 13:22:26,87.50,54.65,6.40,99.90,543666,52,21365,-69
2019-11-21 13:22:57,87.88,54.72,6.30,99.90,543817,52,20862,-69
2019-11-21 13:23:29,103.20,58.10,6.30,99.90,543774,52,21605,-69
2019-11-21 13:24:00,84.40,53.87,6.30,99.90,543855,52,20945,-69
2019-11-21 13:24:31,90.72,57.42,6.20,99.90,543747,52,20921,-69
2019-11-21 13:25:02,87.20,56.45,6.20,99.90,543903,52,20858,-69
2019-11-21 13:25:33,87.93,56.25,6.20,99.90,543927,52,21431,-69
2019-11-21 13:26:04,92.20,57.28,6.20,99.90,543880,52,20870,-69
2019-11-21 13:26:35,84.10,57.88,6.20,99.90,543885,52,20965,-69
2019-11-21 13:27:06,83.55,56.30,6.20,99.90,543887,52,20944,-69
2019-11-21 13:27:37,85.53,57.53,6.10,99.90,543845,52,21402,-70
2019-11-21 13:28:08,85.10,56.10,6.10,99.90,543927,52,20870,-69
2019-11-21 13:28:39,89.25,56.90,6.10,99.90,543882,52,20913,-70
2019-11-21 13:29:10,85.82,57.60,6.00,99.90,543957,52,20934,-70
2019-11-21 13:29:41,89.87,56.10,6.00,99.90,543929,52,20909,-69
2019-11-21 13:30:12,94.65,57.47,6.10,99.90,543959,52,20851,-69
2019-11-21 13:30:43,94.28,58.58,6.00,99.90,543905,52,20918,-69
2019-11-21 13:31:14,87.15,57.62,5.90,99.90,543902,52,20843,-69
2019-11-21 13:31:45,87.88,57.45,6.00,99.90,543825,52,20929,-69
2019-11-21 13:32:16,98.62,57.42,6.10,99.90,543783,52,20978,-69
2019-11-21 13:32:47,86.37,57.05,6.10,99.90,543847,52,20985,-70
2019-11-21 13:33:18,92.05,57.78,6.10,99.90,543867,52,20850,-70
2019-11-21 13:33:49,90.45,59.10,6.10,99.90,543741,52,21388,-70
2019-11-21 13:34:20,88.97,58.45,6.00,99.90,543844,52,20927,-70
2019-11-21 13:34:51,88.62,58.67,5.80,99.90,543837,52,20914,-70
2019-11-21 13:35:22,95.55,57.62,5.80,99.90,543885,52,20922,-70
2019-11-21 13:35:53,88.30,58.83,5.80,99.90,543823,52,20921,-70
2019-11-21 13:36:24,94.90,58.30,5.80,99.90,543859,52,21333,-70
2019-11-21 13:36:55,84.95,55.38,5.90,99.90,543858,52,21538,-70
2019-11-21 13:37:26,87.20,55.22,5.90,99.90,543879,52,20865,-70
2019-11-21 13:37:57,89.70,55.67,6.00,99.90,543875,52,21366,-70
2019-11-21 13:38:28,95.50,56.85,6.00,99.90,543843,52,20910,-70
2019-11-21 13:38:59,97.35,56.92,6.00,99.90,543849,52,20964,-70
2019-11-21 13:39:30,87.57,57.15,6.00,99.90,543880,52,21306,-70
2019-11-21 13:40:02,94.18,58.28,6.10,99.90,543794,52,21017,-70
2019-11-21 13:40:33,80.65,54.42,6.00,99.90,543904,52,21303,-71
2019-11-21 13:41:04,90.55,55.35,6.10,99.90,543880,52,20892,-71
2019-11-21 13:41:35,80.47,53.60,6.10,99.90,543888,52,20866,-70
2019-11-21 13:42:06,90.90,55.28,6.20,99.90,543805,52,20890,-70
2019-11-21 13:42:37,82.57,55.72,6.20,99.90,543841,52,20917,-70
2019-11-21 13:43:09,96.97,57.08,6.20,99.90,543870,52,20953,-70
2019-11-21 13:43:40,85.17,55.27,6.20,99.90,538649,52,20882,-70
2019-11-21 13:44:11,91.22,57.72,6.10,99.90,543795,52,21374,-70
2019-11-21 13:44:42,86.75,56.58,6.10,99.90,543921,52,20866,-70
2019-11-21 13:45:13,97.80,59.63,6.00,99.90,512451,52,20905,-70
2019-11-21 13:45:44,85.65,56.00,6.00,99.90,543876,52,20941,-70
2019-11-21 13:46:15,87.78,59.13,6.00,99.90,543886,52,21020,-69
2019-11-21 13:46:46,93.68,58.45,5.90,99.90,543825,52,20862,-69
2019-11-21 13:47:17,85.07,58.03,5.90,99.90,543859,52,20976,-71
2019-11-21 13:47:48,94.93,58.65,6.00,99.90,543885,52,20941,-71
2019-11-21 13:48:18,97.88,61.33,5.90,99.90,543872,52,21451,-71
2019-11-21 13:48:50,93.90,58.30,5.90,99.90,543931,52,20917,-71
2019-11-21 13:49:21,86.87,57.78,5.90,99.90,543875,52,21058,-71
2019-11-21 13:49:52,90.05,57.08,5.90,99.90,543891,52,20866,-71
2019-11-21 13:50:23,96.68,59.05,5.90,99.90,543850,52,20968,-71
2019-11-21 13:50:54,92.07,57.05,5.90,99.90,543913,52,20857,-71
2019-11-21 13:51:25,90.97,56.88,6.00,99.90,543828,52,21385,-71
2019-11-21 13:51:56,94.93,57.08,6.00,99.90,543912,52,20958,-71
2019-11-21 13:52:27,98.03,57.92,6.00,99.90,543735,52,21421,-70
2019-11-21 13:52:58,90.93,59.78,6.00,99.90,543789,52,20858,-70
2019-11-21 13:53:29,94.43,59.33,6.00,99.90,543720,52,20949,-70
2019-11-21 13:54:00,95.55,61.65,5.90,99.90,543766,52,20851,-70
2019-11-21 13:54:31,96.18,61.92,5.90,99.90,543801,52,20945,-70
2019-11-21 13:55:03,91.55,58.25,6.00,99.90,543780,52,21306,-70
2019-11-21 13:55:34,92.82,60.50,5.90,99.90,543810,52,21432,-70
2019-11-21 13:56:05,101.85,61.20,6.00,99.90,543825,52,20866,-70
2019-11-21 13:56:36,95.82,59.92,6.00,99.90,543799,52,20966,-70
2019-11-21 13:57:07,98.12,58.33,6.00,99.90,543788,52,21394,-70
2019-11-21 13:57:38,96.75,59.80,6.00,99.90,543819,52,20918,-70
2019-11-21 13:58:09,98.28,58.50,6.10,99.90,543786,52,20910,-71
2019-11-21 13:58:40,91.50,62.08,6.10,99.90,543734,52,20913,-70
2019-11-21 13:59:11,97.60,62.00,6.10,99.90,543796,52,20873,-71
2019-11-21 13:59:42,96.70,62.28,6.10,99.90,543804,52,20901,-70
2019-11-21 14:00:13,96.12,59.60,6.10,99.90,543768,52,20969,-71
2019-11-21 14:00:44,96.75,59.65,6.00,99.90,543783,52,20905,-71
2019-11-21 14:01:15,89.15,60.03,6.00,99.90,543808,52,20917,-70
2019-11-21 14:01:46,93.03,58.63,6.00,99.90,543732,52,21382,-70
2019-11-21 14:02:17,92.50,59.28,6.00,99.90,543745,52,20894,-71
2019-11-21 14:02:48,96.07,58.92,6.00,99.90,543802,52,20969,-71
2019-11-21 14:03:19,95.80,58.80,6.00,99.90,543812,52,20982,-71
2019-11-21 14:03:50,96.07,59.40,6.00,99.90,543772,52,20984,-71
2019-11-21 14:04:22,95.62,58.55,6.00,99.90,543814,52,21030,-71
2019-11-21 14:04:53,93.97,59.17,5.90,99.90,543808,52,20909,-71
2019-11-21 14:05:24,95.28,59.20,5.80,99.90,543713,52,21437,-71
2019-11-21 14:05:55,100.03,59.35,5.90,99.90,543804,52,20842,-70
2019-11-21 14:06:26,105.30,60.10,5.80,99.90,543792,52,20990,-70
2019-11-21 14:06:57,100.25,60.97,5.80,99.90,543746,52,20978,-71
2019-11-21 14:07:28,103.62,62.58,5.80,99.90,543820,52,21303,-70
2019-11-21 14:07:59,103.55,62.50,5.80,99.90,543781,52,20901,-71
2019-11-21 14:08:30,102.65,61.30,5.80,99.90,543818,52,20989,-70
2019-11-21 14:09:01,110.68,61.85,5.80,99.90,543751,52,21283,-70
2019-11-21 14:09:32,99.68,61.83,5.80,99.90,543774,52,20916,-70
2019-11-21 14:10:04,102.03,60.60,5.80,99.90,543789,52,21310,-70
2019-11-21 14:10:38,108.68,62.72,5.80,99.90,543788,52,21368,-70
2019-11-21 14:11:09,98.85,60.88,5.70,99.90,543757,52,21468,-69
2019-11-21 14:11:40,95.57,60.78,5.70,99.90,543792,52,20892,-70
2019-11-21 14:12:11,101.45,60.85,5.60,99.90,543805,52,20960,-70
2019-11-21 14:12:42,95.00,61.00,5.60,99.90,543713,52,21421,-70
2019-11-21 14:13:15,99.10,60.17,5.60,99.90,543753,52,20906,-70
2019-11-21 14:13:46,98.82,59.25,5.60,99.90,543763,52,21402,-71
2019-11-21 14:14:17,104.53,60.45,5.60,99.90,543786,52,20898,-71
2019-11-21 14:14:48,99.82,59.92,5.60,99.90,543801,52,20921,-70
2019-11-21 14:15:19,99.65,58.13,5.60,99.90,543748,52,21058,-70
2019-11-21 14:15:50,96.78,59.83,5.60,99.90,543764,52,20994,-70
2019-11-21 14:16:21,90.93,59.25,5.60,99.90,543755,52,20975,-70
2019-11-21 14:16:52,104.30,59.50,5.60,99.90,543769,52,21346,-71
2019-11-21 14:17:23,103.78,60.45,5.60,99.90,543799,52,20901,-71
2019-11-21 14:17:54,99.07,59.58,5.60,99.90,543773,52,20905,-71
2019-11-21 14:18:25,96.70,60.58,5.60,99.90,543775,52,20920,-70
2019-11-21 14:18:56,98.90,60.90,5.60,99.90,543749,52,20950,-70
2019-11-21 14:19:27,95.80,59.03,5.60,99.90,543777,52,20921,-70
2019-11-21 14:19:58,94.70,59.65,5.60,99.90,543744,52,21330,-70
2019-11-21 14:20:29,97.78,60.58,5.60,99.90,543744,52,21029,-70
2019-11-21 14:21:00,87.68,59.38,5.60,99.90,543799,52,20970,-70
2019-11-21 14:21:31,107.28,60.58,5.70,99.90,543756,52,20929,-70
2019-11-21 14:22:02,96.82,61.53,5.70,99.90,543753,52,20970,-71
2019-11-21 14:23:14,95.18,57.78,5.60,99.90,519836,53,21436,-72
2019-11-21 14:23:45,91.20,59.28,5.60,99.90,522147,54,20983,-70
2019-11-21 14:24:16,98.22,60.12,5.50,99.90,522209,54,20919,-71
2019-11-21 14:24:47,98.95,60.38,5.60,99.90,522204,54,20916,-70
2019-11-21 14:25:18,98.93,58.80,5.60,99.90,522198,54,20975,-72
2019-11-21 14:25:49,89.43,58.35,5.70,99.90,522232,54,20876,-70
2019-11-21 14:26:21,91.12,56.50,5.60,99.90,522245,54,21467,-70
2019-11-21 14:26:52,95.80,58.65,5.50,99.90,522161,54,20967,-71
2019-11-21 14:27:23,98.65,57.72,5.60,99.90,522204,54,21396,-71
2019-11-21 14:27:54,93.60,59.55,5.50,99.90,522242,54,20951,-72
2019-11-21 14:28:25,99.80,59.33,5.50,99.90,522165,54,20900,-70
2019-11-21 14:28:56,91.40,58.30,5.50,99.90,522200,54,20919,-72
2019-11-21 14:29:27,99.68,60.65,5.50,99.90,522240,54,20896,-72
2019-11-21 14:29:58,94.37,58.90,5.50,99.90,522195,54,20971,-71
2019-11-21 14:30:31,100.57,58.05,5.50,99.90,522164,54,20971,-72
2019-11-21 14:31:02,99.00,58.87,5.50,99.90,522116,54,20938,-72
2019-11-21 14:31:33,101.03,58.80,5.40,99.90,522221,54,20931,-72
2019-11-21 14:32:05,88.53,57.62,5.40,99.90,522285,54,21439,-72
2019-11-21 14:32:36,100.12,60.08,5.40,99.90,497853,54,21016,-71
2019-11-21 14:33:07,93.85,60.90,5.40,99.90,522207,54,21408,-74
2019-11-21 14:33:39,91.65,59.35,5.40,99.90,522089,54,21061,-73
2019-11-21 14:34:10,101.53,60.28,5.40,99.90,522150,54,20951,-72
2019-11-21 14:34:41,95.55,61.47,5.40,99.90,522193,54,20991,-71
2019-11-21 14:35:13,100.32,59.70,5.40,99.90,522221,54,20899,-73
2019-11-21 14:35:44,96.63,61.05,5.40,99.90,522262,53,21475,-72
2019-11-21 14:36:16,96.78,58.75,5.40,99.90,522246,54,21017,-72
2019-11-21 14:36:47,95.95,59.10,5.40,99.90,522215,53,20932,-72
2019-11-21 14:37:18,97.22,60.00,5.40,99.90,522216,54,21412,-73
2019-11-21 14:37:51,101.18,60.12,5.40,99.90,522240,54,21015,-72
2019-11-21 14:38:22,99.37,61.45,5.40,99.90,522343,53,21345,-72
2019-11-21 14:38:53,105.12,61.80,5.50,99.90,522221,54,20948,-72
2019-11-21 14:39:24,89.70,60.72,5.40,99.90,522297,54,20900,-72
2019-11-21 14:39:54,101.12,60.10,5.40,99.90,522227,54,21427,-72
2019-11-21 14:40:26,96.18,60.72,5.40,99.90,522238,54,20995,-72
2019-11-21 14:40:57,102.00,62.08,5.40,99.90,522153,54,21074,-73
2019-11-21 14:41:28,103.97,62.30,5.40,99.90,522230,54,20940,-73
2019-11-21 14:41:58,101.20,61.10,5.40,99.90,522240,54,20955,-73
2019-11-21 14:42:29,94.32,59.35,5.40,99.90,522284,54,20943,-73
2019-11-21 14:43:01,101.72,60.45,5.30,99.90,522292,54,20995,-73
2019-11-21 14:43:31,106.50,60.22,5.40,99.90,522429,54,20952,-73
2019-11-21 14:44:03,98.07,61.75,5.40,99.90,522302,54,20935,-73
2019-11-21 14:44:34,87.97,57.13,5.40,99.90,522327,54,21557,-72
2019-11-21 14:45:07,99.93,61.92,5.40,99.90,522255,54,20900,-72
2019-11-21 14:45:39,88.62,58.92,5.40,99.90,522358,53,21503,-74
2019-11-21 14:46:10,99.87,60.00,5.40,99.90,522223,54,20900,-72
2019-11-21 14:46:52,101.90,60.10,5.30,99.90,522281,53,21472,-72
2019-11-21 14:47:41,101.50,59.47,5.30,99.90,522267,54,21007,-72
2019-11-21 14:48:20,94.78,57.95,5.30,99.90,473650,58,21106,-72
2019-11-21 14:48:55,96.03,56.75,5.30,99.90,522306,54,20944,-73
2019-11-21 14:49:26,95.28,58.85,5.20,99.90,522318,54,20957,-72
2019-11-21 14:49:57,100.30,60.15,5.30,99.90,522303,54,21011,-72
2019-11-21 14:50:32,95.75,59.22,5.20,99.90,522260,54,20896,-72
2019-11-21 14:51:21,92.95,57.83,5.20,99.90,522262,54,20944,-73
2019-11-21 14:52:00,100.45,58.53,5.20,99.90,473795,58,20980,-72
2019-11-21 14:52:34,95.60,57.95,5.20,99.90,522364,54,20976,-72
2019-11-21 14:53:06,100.00,59.22,5.20,99.90,522428,54,21353,-73
2019-11-21 14:53:40,97.60,59.05,5.20,99.90,522496,54,20960,-75
2019-11-21 14:54:15,107.00,60.90,5.20,99.90,522458,54,21356,-76
2019-11-21 14:54:46,102.82,61.22,5.10,99.90,522300,54,20936,-75
2019-11-21 14:55:17,90.30,57.80,5.10,99.90,522199,54,20950,-74
2019-11-21 14:55:48,86.80,58.30,5.10,99.90,522277,54,21504,-74
2019-11-21 14:56:19,99.57,59.78,5.10,99.90,522392,54,20939,-72
2019-11-21 14:56:50,93.70,58.08,5.10,99.90,522294,54,20955,-74
2019-11-21 14:57:21,90.80,58.10,5.10,99.90,522417,54,20987,-74
2019-11-21 14:57:52,99.55,59.67,5.10,99.90,522333,54,20955,-72
2019-11-21 14:58:31,94.72,59.25,5.10,99.90,522377,54,20991,-71
2019-11-21 14:59:05,93.45,57.03,5.10,99.90,522800,53,20971,-72
2019-11-21 14:59:37,98.07,60.08,5.10,99.90,522296,54,21749,-71
2019-11-21 15:00:10,99.25,60.08,5.10,99.90,522313,54,21036,-72
2019-11-21 15:00:42,100.30,60.45,5.10,99.90,522321,53,20951,-71
2019-11-21 15:01:13,95.53,58.20,5.10,99.90,522286,54,20916,-71
2019-11-21 15:01:44,91.10,59.63,5.10,99.90,522231,54,20999,-73
2019-11-21 15:02:15,109.75,60.15,5.00,99.90,522298,54,20907,-72
2019-11-21 15:02:46,98.68,59.80,5.00,99.90,522224,54,20935,-70
2019-11-21 15:03:18,96.82,57.92,5.00,99.90,522306,54,21019,-70
2019-11-21 15:03:48,100.60,59.38,5.00,99.90,522208,54,21026,-70
2019-11-21 15:04:20,100.45,59.83,5.00,99.90,522283,54,20892,-70
2019-11-21 15:04:50,97.70,58.58,5.10,99.90,522233,54,21420,-72
2019-11-21 15:05:22,87.75,58.28,5.00,99.90,522279,54,20888,-72
2019-11-21 15:05:53,95.87,58.83,5.00,99.90,522222,54,20987,-72
2019-11-21 15:06:24,89.37,57.17,5.00,99.90,522409,53,21352,-72
2019-11-21 15:06:55,95.85,59.83,5.00,99.90,522282,54,21044,-72
2019-11-21 15:07:26,96.22,57.05,5.00,99.90,522328,54,20888,-72
2019-11-21 15:07:57,91.55,58.75,5.00,99.90,522310,54,20956,-73
2019-11-21 15:08:28,104.57,60.60,5.00,99.90,522320,54,20967,-71
2019-11-21 15:08:59,91.50,58.95,5.00,99.90,522287,54,20935,-73
2019-11-21 15:09:30,99.25,60.22,4.90,99.90,522298,54,21385,-72
2019-11-21 15:10:02,89.07,56.47,5.00,99.90,522270,54,21018,-70
2019-11-21 15:10:33,90.68,57.20,5.00,99.90,522350,53,21380,-74
2019-11-21 15:11:05,99.03,57.45,5.00,99.90,522330,54,20908,-73
2019-11-21 15:11:36,95.68,61.13,5.00,99.90,522273,53,21448,-71
2019-11-21 15:12:07,104.60,61.28,5.00,99.90,522316,54,20955,-71
2019-11-21 15:12:38,98.15,60.65,5.00,99.90,522251,54,21399,-71
2019-11-21 15:13:09,96.57,61.35,4.90,99.90,522291,54,20888,-74
2019-11-21 15:13:41,99.82,59.92,5.00,99.90,522260,54,21451,-71
2019-11-21 15:14:12,93.85,60.20,4.90,99.90,522377,53,21416,-71
2019-11-21 15:14:43,95.75,60.33,4.90,99.90,522315,54,21012,-70
2019-11-21 15:15:33,93.62,59.25,4.90,99.90,522443,54,21344,-71
2019-11-21 15:16:04,4.90,4.90,4.90,99.90,526228,53,21372,-70
2019-11-21 15:16:35,100.78,56.40,4.90,99.90,522473,54,20066,-72
2019-11-21 15:17:06,97.85,57.75,4.90,99.90,522283,54,21128,-70
2019-11-21 15:17:37,95.30,57.28,4.90,99.90,522229,54,21424,-70
2019-11-21 15:18:10,91.35,57.70,4.90,99.90,522335,54,20920,-71
2019-11-21 15:18:41,100.45,59.33,4.90,99.90,522282,53,21062,-71
2019-11-21 15:19:12,96.22,58.45,4.90,99.90,522298,54,20985,-70
2019-11-21 15:19:44,101.22,59.72,4.90,99.90,522285,54,21025,-72
2019-11-21 15:20:15,88.03,57.95,4.90,99.90,522345,54,20994,-72
2019-11-21 15:20:47,87.45,59.00,4.90,99.90,522270,54,20936,-70
2019-11-21 15:21:19,104.15,61.22,4.90,99.90,522367,53,20994,-71
2019-11-21 15:21:50,97.60,58.17,4.90,99.90,522235,54,20952,-72
2019-11-21 15:22:21,101.25,60.00,4.90,99.90,522251,54,21415,-71
2019-11-21 15:22:52,100.03,61.05,4.90,99.90,522237,54,21506,-70
2019-11-21 15:23:23,95.15,60.15,4.90,99.90,522150,54,20940,-70
2019-11-21 15:23:54,93.65,59.20,4.90,99.90,522273,54,20955,-70
2019-11-21 15:24:25,95.60,57.67,4.90,99.90,522376,53,21463,-70
2019-11-21 15:24:56,95.22,58.92,4.80,99.90,522307,54,20912,-72
2019-11-21 15:25:27,91.90,55.80,4.80,99.90,522305,54,21055,-70
2019-11-21 15:25:59,91.53,56.03,4.90,99.90,522251,54,21436,-71
2019-11-21 15:26:30,95.07,56.60,4.90,99.90,522270,54,21467,-71
2019-11-21 15:27:03,97.93,56.83,4.90,99.90,522273,54,20965,-70
2019-11-21 15:27:34,90.70,56.10,4.90,99.90,522247,54,20931,-70
2019-11-21 15:28:06,100.35,56.28,4.80,99.90,522319,54,21001,-71
2019-11-21 15:28:37,95.78,56.65,4.80,99.90,522304,53,21483,-70
2019-11-21 15:29:08,92.95,58.90,4.80,99.90,522304,53,21317,-72
2019-11-21 15:29:39,91.97,56.00,4.80,99.90,522286,54,20956,-71
2019-11-21 15:30:10,98.15,58.13,4.80,99.90,522222,54,20923,-70
2019-11-21 15:30:41,98.43,56.60,4.80,99.90,522289,54,20932,-71
2019-11-21 15:31:12,96.82,57.28,4.70,99.90,522238,54,20949,-71
2019-11-21 15:31:43,100.85,58.40,4.80,99.90,522245,54,20944,-74
2019-11-21 15:32:14,100.65,59.30,4.80,99.90,522217,54,21348,-71
2019-11-21 15:32:45,95.57,57.42,4.80,99.90,522228,54,21002,-71
2019-11-21 15:33:17,95.50,59.28,4.80,99.90,522216,54,21329,-71
2019-11-21 15:33:48,98.05,60.20,4.80,99.90,522240,53,21048,-72
2019-11-21 15:34:19,104.05,62.35,4.80,99.90,522268,54,20904,-71
2019-11-21 15:34:50,99.85,59.97,4.80,99.90,522200,54,21003,-71
2019-11-21 15:35:22,100.22,59.28,4.80,99.90,493179,54,20884,-71
2019-11-21 15:35:53,97.65,59.88,4.80,99.90,522215,53,21494,-71
2019-11-21 15:36:24,95.72,60.55,4.80,99.90,522212,54,20884,-71
2019-11-21 15:36:55,111.10,61.40,4.80,99.90,522210,54,20983,-71
2019-11-21 15:37:26,94.18,58.53,4.80,99.90,522247,54,20935,-71
2019-11-21 15:37:57,100.47,61.42,4.80,99.90,522264,54,20943,-70
2019-11-21 15:38:28,99.60,60.83,4.80,99.90,522283,54,20943,-70
2019-11-21 15:39:00,108.50,62.13,4.80,99.90,522244,54,20995,-73
2019-11-21 15:39:31,96.12,60.85,4.70,99.90,522224,54,21015,-72
2019-11-21 15:40:04,100.68,60.40,4.70,99.90,522246,54,20947,-73
2019-11-21 15:40:36,106.95,61.63,4.70,99.90,522281,53,20928,-70
2019-11-21 15:41:07,105.47,61.90,4.70,99.90,522196,54,21055,-70
2019-11-21 15:41:38,104.82,61.58,4.80,99.90,522156,54,21007,-72
2019-11-21 15:42:09,114.75,62.62,4.70,99.90,522217,54,20928,-73
2019-11-21 15:42:40,101.35,60.58,4.70,99.90,522179,54,20993,-74
2019-11-21 15:43:11,109.97,61.75,4.70,99.90,522199,54,21013,-73
2019-11-21 15:43:42,103.87,63.45,4.70,99.90,522253,54,20983,-73
2019-11-21 15:44:13,105.18,60.90,4.60,99.90,522423,53,21492,-70
2019-11-21 15:44:44,106.12,62.38,4.70,99.90,522176,54,20935,-72
2019-11-21 15:45:15,108.37,61.50,4.60,99.90,522231,54,20892,-73
2019-11-21 15:45:46,105.20,61.80,4.60,99.90,522309,53,20931,-73
2019-11-21 15:46:17,104.50,60.10,4.60,99.90,522261,54,21005,-72
2019-11-21 15:46:48,105.15,60.92,4.60,99.90,522229,54,20919,-70
2019-11-21 15:47:23,109.07,63.05,4.60,99.90,522289,54,20900,-70
2019-11-21 15:47:54,103.87,61.53,4.60,99.90,522307,53,21357,-71
2019-11-21 15:48:25,108.20,63.40,4.60,99.90,522279,54,20960,-73
2019-11-21 15:48:56,104.12,60.28,4.60,99.90,522249,54,20963,-73
2019-11-21 15:49:27,100.55,59.22,4.60,99.90,522320,54,21340,-73
2019-11-21 15:49:58,100.38,60.15,4.60,99.90,522217,54,20999,-70
2019-11-21 15:50:29,99.15,59.90,4.60,99.90,522275,54,20956,-73
2019-11-21 15:51:00,98.40,58.75,4.60,99.90,522276,54,21456,-73
2019-11-21 15:51:31,98.37,59.60,4.60,99.90,522275,54,20884,-73
2019-11-21 15:52:02,95.18,59.75,4.50,99.90,522309,54,21046,-73
2019-11-21 15:52:34,101.65,58.50,4.50,99.90,522194,54,20969,-73
2019-11-21 15:53:04,99.85,59.10,4.50,99.90,522279,54,20999,-71
2019-11-21 15:53:35,103.10,62.20,4.50,99.90,522252,54,20901,-74
2019-11-21 15:54:06,108.80,68.40,4.60,99.90,522357,54,20924,-70
2019-11-21 15:54:37,124.15,77.12,4.60,99.90,522286,54,20892,-70
2019-11-21 15:55:09,113.90,72.57,4.60,99.90,522244,54,21492,-72
2019-11-21 15:55:41,121.62,75.75,4.60,99.90,522386,54,20983,-71
2019-11-21 15:56:12,110.60,60.92,4.60,99.90,522251,54,21066,-73
2019-11-21 15:56:43,112.22,61.60,4.60,99.90,522303,54,20989,-73
2019-11-21 15:57:14,100.50,59.97,4.50,99.90,522238,54,20983,-73
2019-11-21 15:57:46,102.87,60.30,4.50,99.90,522283,54,20936,-73
2019-11-21 15:58:17,103.57,61.05,4.50,99.90,522297,54,20932,-73
2019-11-21 15:58:48,100.78,58.90,4.50,99.90,522268,54,20944,-74
2019-11-21 15:59:19,106.22,59.67,4.50,99.90,522252,54,21404,-73
2019-11-21 15:59:51,102.53,60.85,4.50,99.90,522271,54,21007,-73
2019-11-21 16:00:42,97.90,62.53,4.50,99.90,522240,54,21321,-72
2019-11-21 16:01:14,109.97,63.00,4.50,99.90,522371,53,21360,-72
2019-11-21 16:01:45,106.80,59.80,4.50,99.90,522264,54,21395,-73
2019-11-21 16:02:16,112.07,62.78,4.50,99.90,522245,54,21029,-71
2019-11-21 16:02:47,106.05,61.55,4.50,99.90,522231,54,20928,-70
2019-11-21 16:03:19,109.43,61.28,4.50,99.90,522276,54,20908,-70
2019-11-21 16:03:51,106.10,63.67,4.50,99.90,522348,53,21475,-71
2019-11-21 16:04:22,116.18,64.85,4.50,99.90,522276,54,20967,-72
2019-11-21 16:04:53,109.10,61.55,4.40,99.90,522313,54,20980,-71
2019-11-21 16:05:24,104.25,62.08,4.40,99.90,522353,54,21425,-71
2019-11-21 16:05:55,108.72,63.38,4.40,99.90,522300,54,20951,-71
2019-11-21 16:06:27,107.80,62.17,4.40,99.90,522237,54,20952,-72
2019-11-21 16:06:58,115.72,65.35,4.40,99.90,522313,53,20916,-72
2019-11-21 16:07:29,116.85,66.10,4.40,99.90,494722,54,20936,-71
2019-11-21 16:08:00,114.82,65.07,4.40,99.90,522315,54,20952,-71
2019-11-21 16:08:31,111.82,64.50,4.40,99.90,522349,54,21432,-73
2019-11-21 16:09:04,103.80,64.05,4.40,99.90,522302,54,20995,-72
2019-11-21 16:09:35,110.80,65.53,4.40,99.90,522316,54,21351,-71
2019-11-21 16:10:07,110.97,62.58,4.40,99.90,522225,54,20947,-72
2019-11-21 16:10:38,101.62,61.75,4.40,99.90,522306,54,20949,-71
2019-11-21 16:11:09,107.82,61.25,4.40,99.90,522205,54,20947,-71
2019-11-21 16:11:43,101.97,62.05,4.50,99.90,522322,54,20916,-70
2019-11-21 16:12:14,109.00,61.97,4.40,99.90,522251,54,20948,-71
2019-11-21 16:12:45,102.62,61.00,4.40,99.90,522276,54,20908,-71
2019-11-21 16:13:16,114.60,65.28,4.40,99.90,522193,54,20939,-70
2019-11-21 16:13:47,113.90,64.10,4.40,99.90,522263,54,20900,-71
2019-11-21 16:14:18,112.70,64.25,4.40,99.90,522167,54,21392,-71
2019-11-21 16:14:49,102.45,62.45,4.40,99.90,522282,54,20892,-71
2019-11-21 16:15:21,100.07,60.50,4.40,99.90,522335,54,20931,-71
2019-11-21 16:15:52,105.57,63.58,4.40,99.90,522303,53,20974,-75
2019-11-21 16:16:23,102.53,62.00,4.40,99.90,522373,54,21019,-72
2019-11-21 16:16:54,107.35,62.33,4.40,99.90,522410,54,20880,-72
2019-11-21 16:17:25,114.32,63.70,4.40,99.90,522255,54,21420,-72
2019-11-21 16:17:58,108.32,63.22,4.40,99.90,522289,54,20972,-72
2019-11-21 16:18:29,102.45,62.62,4.40,99.90,522331,53,21491,-73
2019-11-21 16:19:00,110.95,63.80,4.40,99.90,522325,53,20960,-72
2019-11-21 16:19:31,117.43,61.72,4.40,99.90,522259,54,21471,-71
2019-11-21 16:20:03,103.82,61.88,4.40,99.90,522198,54,20968,-71
2019-11-21 16:20:34,112.70,61.83,4.50,99.90,522235,54,21005,-73
2019-11-21 16:21:05,109.37,63.38,4.40,99.90,522183,54,21002,-72
2019-11-21 16:21:36,105.75,62.22,4.50,99.90,522189,54,20932,-71
2019-11-21 16:22:07,103.68,62.10,4.40,99.90,522213,54,21476,-70
2019-11-21 16:22:38,106.40,62.58,4.40,99.90,522161,54,21403,-72
2019-11-21 16:23:09,105.15,62.10,4.40,99.90,522238,54,20997,-73
2019-11-21 16:23:41,101.90,61.30,4.40,99.90,522196,54,21394,-71
2019-11-21 16:24:12,101.68,62.88,4.40,99.90,522197,54,20975,-74
2019-11-21 16:24:43,106.90,61.53,4.40,99.90,522286,54,20968,-71
2019-11-21 16:25:14,106.05,62.75,4.40,99.90,522298,54,20877,-72
2019-11-21 16:25:45,103.47,61.42,4.40,99.90,522272,54,21451,-70
2019-11-21 16:26:49,99.15,58.05,4.40,99.90,522277,54,20977,-71
2019-11-21 16:27:42,101.80,58.22,4.40,99.90,522288,54,20912,-71
2019-11-21 16:28:13,102.55,58.42,4.40,99.90,522372,54,20928,-71
2019-11-21 16:28:44,106.05,60.47,4.30,99.90,522276,54,20904,-73
2019-11-21 16:30:06,108.22,62.90,4.40,99.90,522279,54,20967,-72
2019-11-21 16:30:55,103.78,59.22,4.30,99.90,522242,54,20948,-72
2019-11-21 16:31:45,105.35,59.80,4.30,99.90,473517,58,21506,-72
2019-11-21 16:39:04,102.10,60.47,4.30,99.90,473896,58,21031,-72
2019-11-21 16:39:35,96.90,49.58,4.30,99.90,522218,54,21133,-72
2019-11-21 16:40:06,111.07,57.58,4.20,99.90,522232,54,20939,-72
2019-11-21 16:40:37,107.90,60.10,4.10,99.90,522323,54,20980,-71
2019-11-21 16:41:08,108.63,62.42,4.10,99.90,522283,54,20943,-72
2019-11-21 16:41:39,106.30,61.08,4.10,99.90,522294,54,20888,-72
2019-11-21 16:42:10,107.10,61.67,4.10,99.90,522214,54,21472,-72
2019-11-21 16:42:41,118.57,64.25,4.10,99.90,522227,54,20928,-71
2019-11-21 16:43:12,112.55,61.92,4.10,99.90,522319,54,20952,-73
2019-11-21 16:43:43,115.32,64.18,4.10,99.90,522282,54,21312,-73
2019-11-21 16:44:14,109.12,65.03,4.20,99.90,522264,54,20967,-73
2019-11-21 16:44:46,112.55,65.03,4.10,99.90,522258,54,20955,-72
2019-11-21 16:45:17,119.40,64.18,4.10,99.90,522270,54,21024,-72
2019-11-21 16:45:48,112.50,64.30,4.10,99.90,522259,54,20888,-73
2019-11-21 16:46:19,112.22,62.50,4.10,99.90,510987,54,21512,-72
2019-11-21 16:46:50,109.87,63.95,4.10,99.90,522302,54,20920,-72
2019-11-21 16:47:21,106.82,63.40,4.10,99.90,522288,54,20944,-72
2019-11-21 16:47:53,108.47,62.33,4.10,99.90,522304,54,20969,-72
2019-11-21 16:48:24,113.80,65.80,4.10,99.90,522293,53,21535,-72
2019-11-21 16:48:55,117.85,64.75,4.20,99.90,522303,54,20996,-72
2019-11-21 16:49:26,110.82,65.57,4.20,99.90,522274,54,21060,-72
2019-11-21 16:49:57,114.20,65.70,4.20,99.90,522266,54,20916,-72
2019-11-21 16:50:28,112.85,65.62,4.20,99.90,522183,54,21451,-72
2019-11-21 16:50:59,114.35,67.05,4.20,99.90,522246,54,20952,-73
2019-11-21 16:51:30,112.62,68.10,4.10,99.90,522256,54,21011,-71
2019-11-21 16:52:01,121.87,69.05,4.20,99.90,522148,54,21415,-72
2019-11-21 16:52:32,121.03,65.95,4.20,99.90,522240,54,20955,-72
2019-11-21 16:53:03,119.00,67.18,4.20,99.90,522203,54,21408,-72
2019-11-21 16:53:34,114.78,66.00,4.20,99.90,522133,54,21018,-72
2019-11-21 16:54:05,114.95,63.95,4.20,99.90,522168,54,21075,-72
2019-11-21 16:54:36,112.95,64.37,4.10,99.90,522184,54,20936,-72
2019-11-21 16:55:07,112.65,64.90,4.10,99.90,522197,54,20940,-71
2019-11-21 16:55:38,113.30,62.97,4.10,99.90,522197,54,20995,-72
2019-11-21 16:56:09,105.22,63.53,4.10,99.90,522157,54,21479,-71
2019-11-21 16:56:40,105.22,64.47,4.20,99.90,522191,54,21003,-74
2019-11-21 16:57:11,106.20,64.57,4.20,99.90,522208,54,21510,-70
2019-11-21 16:57:42,101.00,61.88,4.20,99.90,522250,54,20935,-72
2019-11-21 16:58:13,113.45,66.10,4.20,99.90,522245,54,20951,-71
2019-11-21 16:58:44,112.00,64.28,4.20,99.90,522227,54,20912,-71
2019-11-21 16:59:15,116.20,65.05,4.20,99.90,522267,54,20931,-71
2019-11-21 16:59:46,113.45,66.00,4.30,99.90,522258,54,20939,-71
2019-11-21 17:00:17,105.47,65.57,4.20,99.90,522355,54,20977,-71
2019-11-21 17:00:49,115.80,66.43,4.30,99.90,522266,54,20996,-72
2019-11-21 17:01:20,118.32,67.47,4.30,99.90,522300,53,21405,-71
2019-11-21 17:01:51,107.43,63.17,4.30,99.90,522262,54,21533,-72
2019-11-21 17:02:22,123.70,65.25,4.20,99.90,522238,54,20964,-73
2019-11-21 17:02:53,116.62,65.03,4.30,99.90,522250,54,21155,-72
2019-11-21 17:03:24,114.60,66.43,4.30,99.90,522266,54,20966,-72
2019-11-21 17:03:55,111.70,65.22,4.30,99.90,522266,54,21498,-72
2019-11-21 17:04:26,106.37,63.50,4.30,99.90,522232,54,20923,-72
2019-11-21 17:04:57,105.70,64.28,4.30,99.90,522330,54,20931,-72
2019-11-21 17:05:28,116.07,66.82,4.30,99.90,522367,54,20907,-72
2019-11-21 17:05:59,107.65,65.97,4.30,99.90,522338,54,20932,-72
2019-11-21 17:06:30,115.82,69.15,4.30,99.90,522417,54,20878,-72
2019-11-21 17:07:01,115.45,65.43,4.30,99.90,522283,54,20961,-72
2019-11-21 17:07:33,113.32,66.03,4.30,99.90,522304,54,21384,-71
2019-11-21 17:08:03,124.93,68.07,4.30,99.90,522272,54,20944,-72
2019-11-21 17:08:34,118.50,67.50,4.30,99.90,522301,54,20896,-71
2019-11-21 17:09:06,116.03,67.28,4.30,99.90,522214,54,21057,-72
2019-11-21 17:09:37,119.43,68.07,4.30,99.90,522274,54,20884,-72
2019-11-21 17:10:08,106.85,66.07,4.30,99.90,522340,54,20934,-71
2019-11-21 17:10:40,117.70,67.53,4.40,99.90,522634,53,21496,-71
2019-11-21 17:11:11,116.60,66.65,4.40,99.90,522584,53,21475,-71
2019-11-21 17:11:42,112.93,67.53,4.30,99.90,522606,53,21489,-71
2019-11-21 17:12:13,128.52,67.90,4.40,99.90,522529,54,20956,-71
2019-11-21 17:12:44,120.05,67.07,4.40,99.90,522392,54,21007,-72
2019-11-21 17:13:15,119.00,67.30,4.40,99.90,522483,54,20939,-72
2019-11-21 17:13:46,114.10,67.07,4.40,99.90,522361,54,21012,-72
2019-11-21 17:14:17,118.53,67.32,4.40,99.90,522562,54,21376,-72
2019-11-21 17:14:48,114.32,65.80,4.40,99.90,522527,54,20932,-71
2019-11-21 17:15:20,124.47,66.80,4.40,99.90,522511,54,20939,-71
2019-11-21 17:15:54,115.00,67.50,4.40,99.90,522698,53,21343,-71
2019-11-21 17:16:25,111.37,66.32,4.40,99.90,522579,53,20948,-71
2019-11-21 17:16:56,115.40,66.90,4.40,99.90,522588,54,21417,-72
2019-11-21 17:17:27,120.82,68.05,4.40,99.90,522536,54,21047,-71
2019-11-21 17:17:58,122.32,69.05,4.30,99.90,522529,54,21021,-71
2019-11-21 17:18:29,119.00,67.40,4.30,99.90,522367,54,21473,-71
2019-11-21 17:19:00,116.07,66.90,4.30,99.90,522376,54,20896,-71
2019-11-21 17:19:31,126.30,69.55,4.30,99.90,522266,54,20934,-71
2019-11-21 17:20:02,123.07,69.70,4.30,99.90,522322,54,20912,-71
2019-11-21 17:20:34,115.28,66.55,4.30,99.90,522291,54,20920,-71
2019-11-21 17:21:05,110.10,66.28,4.20,99.90,522335,54,20904,-71
2019-11-21 17:21:36,121.45,68.80,4.20,99.90,522343,54,20935,-72
2019-11-21 17:22:07,119.97,69.97,4.20,99.90,522284,54,21343,-71
2019-11-21 17:22:38,118.87,68.95,4.10,99.90,522221,54,21504,-72
2019-11-21 17:23:09,120.65,68.47,4.10,99.90,522329,53,21415,-71
2019-11-21 17:23:40,124.72,67.25,4.10,99.90,476385,54,20959,-71
2019-11-21 17:24:11,124.60,70.90,4.10,99.90,522236,54,20975,-71
2019-11-21 17:24:42,120.75,69.75,4.10,99.90,522316,54,21466,-70
2019-11-21 17:25:14,116.20,68.22,4.10,99.90,522315,54,20955,-71
2019-11-21 17:25:45,120.55,69.15,4.10,99.90,522311,54,20936,-70
2019-11-21 17:26:16,120.85,68.15,4.10,99.90,522288,54,20934,-70
2019-11-21 17:26:47,140.75,69.43,4.10,99.90,522278,54,20927,-71
2019-11-21 17:27:18,111.95,66.10,4.10,99.90,522323,54,20991,-70
2019-11-21 17:27:49,117.82,66.10,4.10,99.90,522324,54,20989,-72
2019-11-21 17:28:20,114.68,66.43,4.10,99.90,522300,54,20948,-74
2019-11-21 17:28:51,111.43,65.70,4.10,99.90,522268,54,20936,-72
2019-11-21 17:29:21,125.57,66.07,4.10,99.90,522317,54,21408,-71
2019-11-21 17:29:52,122.95,68.43,4.10,99.90,522267,54,20935,-72
2019-11-21 17:30:44,125.93,70.03,4.10,99.90,522298,54,20940,-72
2019-11-21 17:31:15,115.40,65.18,4.10,99.90,522264,54,20892,-72
2019-11-21 17:31:46,117.53,66.95,4.10,99.90,522248,54,20952,-72
2019-11-21 17:32:17,122.13,68.45,4.10,99.90,522256,54,21392,-71
2019-11-21 17:32:48,124.90,69.43,4.10,99.90,522213,54,20991,-72
2019-11-21 17:33:20,127.07,69.60,4.10,99.90,522256,54,21391,-72
2019-11-21 17:33:50,117.72,66.53,4.10,99.90,522213,54,20940,-72
2019-11-21 17:34:22,112.82,68.37,4.10,99.90,522227,54,20979,-72
2019-11-21 17:34:52,116.15,67.28,4.10,99.90,522257,54,21076,-72
2019-11-21 17:35:23,129.85,68.47,4.10,99.90,522243,54,21380,-74
2019-11-21 17:35:54,132.85,69.12,4.20,99.90,522268,54,21006,-72
2019-11-21 17:36:25,117.20,67.68,4.20,99.90,522286,54,21372,-73
2019-11-21 17:36:56,125.68,70.45,4.20,99.90,522298,54,20935,-72
2019-11-21 17:37:27,115.97,67.32,4.20,99.90,522290,54,21335,-72
2019-11-21 17:37:58,116.68,68.18,4.20,99.90,522231,54,20999,-70
2019-11-21 17:38:38,123.30,69.18,4.20,99.90,522278,54,21429,-74
2019-11-21 17:39:10,125.60,70.78,4.20,99.90,522541,54,20895,-71
2019-11-21 17:39:41,118.10,67.93,4.10,99.90,522484,54,20911,-71
2019-11-21 17:40:12,124.72,68.62,4.10,99.90,522287,54,20939,-72
2019-11-21 17:40:44,123.43,70.15,4.10,99.90,522287,53,20971,-72
2019-11-21 17:41:15,116.62,66.40,4.10,99.90,522371,54,21373,-72
2019-11-21 17:41:46,110.53,66.70,4.20,99.90,522373,53,21472,-71
2019-11-21 17:42:17,108.90,66.18,4.20,99.90,522290,54,20948,-72
2019-11-21 17:42:49,130.35,69.45,4.20,99.90,522227,54,20997,-72
2019-11-21 17:43:20,116.15,67.18,4.10,99.90,522346,54,20963,-72
2019-11-21 17:43:57,118.85,69.25,4.20,99.90,522277,54,20939,-70
2019-11-21 17:44:28,126.82,68.15,4.20,99.90,522331,53,21373,-72
2019-11-21 17:44:59,120.87,67.53,4.20,99.90,522222,54,20940,-72
2019-11-21 17:45:30,116.30,66.53,4.20,99.90,522243,54,20916,-70
2019-11-21 17:46:01,119.55,69.35,4.20,99.90,522185,54,20980,-70
2019-11-21 17:46:32,110.80,67.00,4.20,99.90,522213,54,20953,-72
2019-11-21 17:47:03,117.22,67.40,4.20,99.90,522286,54,20999,-72
2019-11-21 17:47:34,117.37,66.85,4.20,99.90,522278,54,20960,-71
2019-11-21 17:48:05,125.97,66.93,4.20,99.90,522258,54,21464,-72
2019-11-21 17:48:38,120.28,68.60,4.10,99.90,522305,54,20955,-73
2019-11-21 17:49:09,109.95,65.50,4.10,99.90,522332,53,21545,-71
2019-11-21 17:49:39,109.18,65.68,4.10,99.90,504491,54,20903,-70
2019-11-21 17:50:10,111.10,65.05,4.10,99.90,522262,54,20924,-70
2019-11-21 17:50:41,117.70,67.00,4.10,99.90,522247,54,20983,-71
2019-11-21 17:51:12,107.85,65.80,4.10,99.90,522284,54,21003,-71
2019-11-21 17:51:43,111.78,63.78,4.10,99.90,522248,54,21406,-71
2019-11-21 17:52:15,103.30,63.58,4.10,99.90,522230,54,21008,-72
2019-11-21 17:52:46,121.45,64.35,4.10,99.90,522209,54,20987,-72
2019-11-21 17:53:17,113.03,62.00,4.10,99.90,522266,54,20995,-71
2019-11-21 17:53:48,107.80,63.30,4.10,99.90,522191,54,21387,-72
2019-11-21 17:54:19,118.90,64.10,4.10,99.90,522251,54,20931,-71
2019-11-21 17:54:50,108.85,63.22,4.20,99.90,522235,54,21119,-74
2019-11-21 17:55:21,107.70,66.05,4.20,99.90,522304,54,20896,-71
2019-11-21 17:55:52,105.00,63.90,4.20,99.90,522226,54,20923,-72
2019-11-21 17:56:23,104.07,63.65,4.10,99.90,522293,54,20881,-72
2019-11-21 17:56:54,105.87,64.22,4.10,99.90,522265,54,21061,-72
2019-11-21 17:57:25,104.53,63.78,4.20,99.90,522263,54,20940,-72
2019-11-21 17:57:56,111.60,64.95,4.10,99.90,522289,53,21459,-72
2019-11-21 17:58:27,107.70,64.40,4.10,99.90,522244,54,20884,-72
2019-11-21 17:58:58,103.03,63.55,4.10,99.90,522256,54,20935,-72
2019-11-21 17:59:29,109.10,64.12,4.10,99.90,522246,54,20888,-73
2019-11-21 18:00:00,107.25,62.15,4.20,99.90,522198,54,20995,-73
2019-11-21 18:00:31,102.93,60.65,4.10,99.90,522284,54,21409,-72
2019-11-21 18:01:02,98.10,58.05,4.20,99.90,522304,54,21065,-72
2019-11-21 18:01:33,110.22,61.97,4.20,99.90,522273,54,20932,-72
2019-11-21 18:02:04,109.40,65.12,4.20,99.90,522267,54,20959,-71
2019-11-21 18:02:35,104.70,62.42,4.20,99.90,522260,53,21447,-73
2019-11-21 18:03:06,105.37,63.05,4.10,99.90,522304,54,21399,-73
2019-11-21 18:03:37,103.90,63.15,4.10,99.90,522243,54,20987,-72
2019-11-21 18:04:08,97.05,59.50,4.10,99.90,522246,54,21039,-71
2019-11-21 18:04:39,98.95,61.92,4.10,99.90,522187,54,20926,-71
2019-11-21 18:05:10,106.18,62.67,4.20,99.90,522241,54,20931,-72
2019-11-21 18:05:41,115.45,64.25,4.20,99.90,522215,54,20928,-72
2019-11-21 18:06:12,105.10,62.10,4.20,99.90,522233,54,20968,-72
2019-11-21 18:06:45,106.18,60.97,4.20,99.90,522239,54,20888,-72
2019-11-21 18:07:16,100.18,62.83,4.20,99.90,522194,54,20940,-72
2019-11-21 18:07:47,101.55,63.05,4.20,99.90,522280,54,20920,-73
2019-11-21 18:08:18,114.97,63.10,4.20,99.90,522213,54,21004,-72
2019-11-21 18:08:49,100.65,63.87,4.20,99.90,522224,54,20904,-72
2019-11-21 18:09:20,104.57,63.78,4.20,99.90,522184,54,21423,-71
2019-11-21 18:09:51,106.07,63.22,4.20,99.90,522247,54,20892,-71
2019-11-21 18:10:22,110.18,63.20,4.20,99.90,522180,54,21534,-72
2019-11-21 18:10:53,94.60,62.08,4.20,99.90,522296,54,20900,-75
2019-11-21 18:11:24,119.90,65.93,4.20,99.90,522228,54,21419,-72
2019-11-21 18:11:55,101.95,63.10,4.20,99.90,522265,54,20907,-71
2019-11-21 18:12:26,110.30,66.35,4.20,99.90,522265,54,20923,-71
2019-11-21 18:12:57,109.50,61.95,4.20,99.90,522221,54,21023,-72
2019-11-21 18:13:28,111.70,66.47,4.20,99.90,522268,54,20928,-71
2019-11-21 18:13:59,116.00,66.70,4.10,99.90,522286,54,20904,-73
2019-11-21 18:14:30,118.68,65.75,4.10,99.90,522289,54,21484,-72
2019-11-21 18:15:01,103.03,63.08,4.10,99.90,522214,54,20977,-71
2019-11-21 18:15:32,110.00,64.70,4.10,99.90,522284,54,20924,-71
2019-11-21 18:16:03,105.50,64.82,4.10,99.90,522309,54,20915,-71
2019-11-21 18:16:35,107.87,64.20,4.10,99.90,522263,54,20932,-72
2019-11-21 18:17:06,111.03,65.97,4.20,99.90,522297,53,21403,-71
2019-11-21 18:17:37,111.28,65.80,4.10,99.90,522249,54,21476,-73
2019-11-21 18:18:08,110.75,65.40,4.10,99.90,522409,54,20885,-71
2019-11-21 18:18:39,105.12,63.20,4.10,99.90,522215,54,20927,-71
2019-11-21 18:19:14,111.93,65.18,4.10,99.90,522291,54,20889,-71
2019-11-21 18:19:49,108.50,62.97,4.20,99.90,522257,54,21088,-71
2019-11-21 18:20:24,111.47,63.60,4.10,99.90,522214,54,21011,-73
2019-11-21 18:20:55,108.43,62.20,4.10,99.90,522314,54,20972,-73
2019-11-21 18:21:26,118.80,65.70,4.10,99.90,522272,54,20936,-74
2019-11-21 18:21:57,106.10,61.40,4.10,99.90,522286,54,20908,-71
2019-11-21 18:22:28,101.47,62.33,4.10,99.90,522276,54,21077,-71
2019-11-21 18:22:59,104.72,62.97,4.10,99.90,522259,54,20948,-72
2019-11-21 18:23:30,109.97,64.47,4.20,99.90,522207,54,21011,-72
2019-11-21 18:24:01,106.95,62.95,4.20,99.90,522245,54,21423,-71
2019-11-21 18:24:32,105.97,61.40,4.10,99.90,522206,54,20947,-71
2019-11-21 18:25:06,109.43,63.38,4.20,99.90,522244,54,20904,-71
2019-11-21 18:25:37,106.28,61.55,4.20,99.90,522251,53,21420,-74
2019-11-21 18:26:08,109.43,64.05,4.20,99.90,522271,54,20896,-72
2019-11-21 18:26:39,104.75,63.05,4.20,99.90,522287,54,20939,-71
2019-11-21 18:27:10,104.72,64.18,4.20,99.90,522289,54,21389,-72
2019-11-21 18:27:41,98.95,60.03,4.20,99.90,522255,54,21017,-71
2019-11-21 18:28:12,101.78,62.17,4.20,99.90,522230,54,20944,-71
2019-11-21 18:28:43,102.70,63.75,4.20,99.90,522314,54,21360,-71
2019-11-21 18:29:14,99.18,63.35,4.20,99.90,522342,54,20891,-70
2019-11-21 18:29:45,105.07,59.88,4.20,99.90,522283,54,20940,-71
2019-11-21 18:30:16,98.37,62.80,4.30,99.90,522340,54,20892,-73
2019-11-21 18:30:47,102.05,62.35,4.30,99.90,522275,54,20976,-71
2019-11-21 18:31:18,116.50,61.60,4.20,99.90,522314,54,20888,-72
2019-11-21 18:31:49,95.00,59.47,4.20,99.90,522241,54,20944,-72
2019-11-21 18:32:20,100.05,59.33,4.20,99.90,522298,54,20904,-71
2019-11-21 18:32:51,100.87,60.70,4.20,99.90,522264,54,21073,-74
2019-11-21 18:33:22,100.50,60.17,4.10,99.90,522311,54,21430,-72
2019-11-21 18:33:53,100.55,61.60,4.20,99.90,522301,54,20995,-71
2019-11-21 18:34:24,97.22,58.95,4.20,99.90,522271,54,21380,-71
2019-11-21 18:34:55,98.43,60.42,4.20,99.90,522243,54,20983,-71
2019-11-21 18:35:27,102.80,59.60,4.20,99.90,522330,54,20893,-71
2019-11-21 18:35:58,87.55,56.80,4.20,99.90,522234,54,20958,-71
2019-11-21 18:36:29,98.10,57.75,4.30,99.90,522251,54,21388,-73
2019-11-21 18:37:00,99.80,55.83,4.20,99.90,522244,54,21471,-72
2019-11-21 18:37:31,85.62,56.37,4.30,99.90,522295,54,21071,-71
2019-11-21 18:38:02,89.43,55.72,4.30,99.90,522291,54,21012,-72
2019-11-21 18:38:33,86.43,53.05,4.30,99.90,522297,54,20963,-72
2019-11-21 18:39:05,83.97,53.33,4.30,99.90,522257,54,21505,-71
2019-11-21 18:39:36,89.40,54.78,4.20,99.90,522280,54,21396,-72
2019-11-21 18:40:07,83.37,52.53,4.30,99.90,522298,54,20955,-72
2019-11-21 18:40:39,91.22,53.97,4.30,99.90,522254,54,21403,-71
2019-11-21 18:41:10,78.78,52.97,4.30,99.90,522285,53,20928,-72
2019-11-21 18:41:41,93.37,54.75,4.30,99.90,522332,54,20944,-72
2019-11-21 18:42:12,84.85,54.50,4.20,99.90,522369,53,21007,-71
2019-11-21 18:42:43,80.22,54.58,4.20,99.90,522276,54,20975,-72
2019-11-21 18:43:14,82.72,54.75,4.20,99.90,522308,54,20932,-72
2019-11-21 18:43:45,90.20,56.63,4.20,99.90,522290,54,20987,-72
2019-11-21 18:44:16,94.30,56.90,4.10,99.90,522254,54,21513,-72
2019-11-21 18:44:47,88.57,56.83,4.20,99.90,522215,54,20951,-73
2019-11-21 18:45:18,91.87,57.62,4.20,99.90,522255,54,20916,-72
2019-11-21 18:45:49,95.28,56.88,4.20,99.90,522242,54,20943,-73
2019-11-21 18:46:21,89.55,54.72,4.20,99.90,522216,54,20940,-73
2019-11-21 18:46:52,91.07,55.40,4.20,99.90,522185,54,20940,-73
2019-11-21 18:47:23,82.20,56.45,4.20,99.90,522370,54,20948,-73
2019-11-21 18:47:54,86.68,56.67,4.20,99.90,522282,54,20919,-73
2019-11-21 18:48:25,92.20,56.80,4.20,99.90,522303,54,20959,-72
2019-11-21 18:48:56,87.03,54.60,4.10,99.90,522276,54,21532,-72
2019-11-21 18:49:27,83.90,55.35,4.20,99.90,522301,54,20954,-72
2019-11-21 18:49:58,91.97,59.63,4.20,99.90,522325,53,20939,-73
2019-11-21 18:50:29,101.80,62.22,4.10,99.90,522373,54,21054,-73
2019-11-21 18:51:00,95.72,61.08,4.20,99.90,522363,54,20976,-72
2019-11-21 18:51:31,104.20,62.62,4.20,99.90,522323,54,20960,-71
2019-11-21 18:52:02,93.55,59.53,4.20,99.90,522267,54,21486,-72
2019-11-21 18:52:34,84.25,55.47,4.20,99.90,522288,54,20947,-73
2019-11-21 18:53:05,84.57,56.17,4.20,99.90,522323,54,20936,-73
2019-11-21 18:53:36,80.30,55.25,4.20,99.90,522280,54,21015,-72
2019-11-21 18:54:07,77.75,51.22,4.10,99.90,522322,54,21064,-73
2019-11-21 18:54:38,87.53,53.65,4.20,99.90,522303,54,21463,-72
2019-11-21 18:55:09,68.60,49.50,4.20,99.90,522240,54,21012,-73
2019-11-21 18:55:41,84.97,52.60,4.20,99.90,522301,54,20937,-73
2019-11-21 18:56:15,76.32,51.53,4.20,99.90,522362,53,20927,-72
2019-11-21 18:56:55,74.78,50.25,4.10,99.90,522240,54,20932,-72
2019-11-21 18:57:37,74.25,50.55,4.20,99.90,522659,54,21008,-72
2019-11-21 19:00:19,79.93,51.55,4.10,99.90,522268,54,20899,-72
2019-11-21 19:01:04,70.93,45.20,4.10,99.90,522433,54,20924,-72
2019-11-21 19:01:55,85.07,47.10,4.10,99.90,515872,54,20931,-71
2019-11-21 19:02:31,82.82,49.60,4.10,99.90,522333,54,21025,-73
2019-11-21 19:03:05,84.03,48.85,4.10,99.90,522220,54,20983,-72
2019-11-21 19:03:36,71.32,49.58,4.10,99.90,522306,53,20908,-72
2019-11-21 19:04:07,77.72,51.47,4.10,99.90,522228,54,20987,-72
2019-11-21 19:04:38,78.37,51.00,4.10,99.90,522303,54,20904,-72
2019-11-21 19:05:09,82.28,53.28,4.10,99.90,522254,54,20995,-71
2019-11-21 19:05:40,90.65,52.53,4.10,99.90,522223,54,21333,-72
2019-11-21 19:06:11,79.82,52.78,4.10,99.90,522238,54,20987,-71
2019-11-21 19:06:42,81.12,52.70,4.10,99.90,522226,54,21418,-72
2019-11-21 19:07:13,80.47,51.72,4.00,99.90,522291,54,21007,-73
2019-11-21 19:07:45,84.03,53.25,4.10,99.90,522273,54,21461,-71
2019-11-21 19:08:16,89.95,53.28,4.10,99.90,522334,53,20991,-73
2019-11-21 19:08:47,91.53,53.63,4.10,99.90,522213,54,20951,-73
2019-11-21 19:09:18,75.97,51.37,4.10,99.90,522173,54,20992,-73
2019-11-21 19:09:49,78.13,50.50,4.10,99.90,517543,54,20944,-73
2019-11-21 19:10:27,83.30,55.00,4.10,99.90,522230,54,20951,-73
2019-11-21 19:10:58,84.20,51.78,4.10,99.90,522322,53,20932,-74
2019-11-21 19:11:29,82.45,51.55,4.10,99.90,522185,54,21445,-73
2019-11-21 19:12:00,78.97,53.25,4.10,99.90,522324,54,20891,-72
2019-11-21 19:12:31,76.50,50.12,4.10,99.90,522238,54,21485,-73
2019-11-21 19:13:02,79.20,52.92,4.10,99.90,522269,54,20963,-74
2019-11-21 19:13:33,79.78,51.83,4.20,99.90,522310,53,21428,-73
2019-11-21 19:14:04,79.70,53.72,4.20,99.90,522228,54,20904,-74
2019-11-21 19:14:35,77.90,50.78,4.10,99.90,522277,54,20936,-72
2019-11-21 19:15:06,83.05,52.83,4.10,99.90,522220,54,21089,-72
2019-11-21 19:15:37,77.68,51.22,4.20,99.90,522245,54,21432,-72
2019-11-21 19:16:09,77.85,51.53,4.10,99.90,522272,54,20892,-72
2019-11-21 19:16:40,82.90,54.22,4.20,99.90,522234,54,20936,-71
2019-11-21 19:17:11,79.15,52.72,4.10,99.90,522307,54,20904,-71
2019-11-21 19:17:42,73.95,50.55,4.20,99.90,522215,54,21019,-72
2019-11-21 19:18:13,78.32,49.95,4.10,99.90,522257,54,20908,-72
2019-11-21 19:18:44,73.47,48.28,4.10,99.90,522273,54,20995,-72
2019-11-21 19:19:15,76.93,49.80,4.10,99.90,522306,54,21424,-72
2019-11-21 19:19:46,71.82,51.00,4.10,99.90,522250,54,20948,-72
2019-11-21 19:20:17,71.20,49.65,4.10,99.90,522257,54,21012,-73
2019-11-21 19:20:48,75.55,49.22,4.10,99.90,522257,54,21076,-72
2019-11-21 19:21:19,73.43,48.63,4.10,99.90,522235,54,20981,-72
2019-11-21 19:21:50,72.97,48.97,4.10,99.90,522247,54,21412,-72
2019-11-21 19:22:21,72.70,48.67,4.10,99.90,522261,54,20912,-71
2019-11-21 19:22:52,76.05,47.40,4.10,99.90,522260,54,20963,-71
2019-11-21 19:23:23,70.45,47.83,4.10,99.90,522269,54,20948,-72
2019-11-21 19:23:54,73.60,48.03,4.10,99.90,522269,54,20959,-73
2019-11-21 19:24:25,71.65,47.88,4.10,99.90,522277,54,20895,-73
2019-11-21 19:24:56,72.75,47.80,4.10,99.90,522254,54,21043,-73
2019-11-21 19:25:27,73.87,48.40,4.10,99.90,522281,54,20919,-73
2019-11-21 19:25:58,72.62,47.78,4.10,99.90,522287,54,21396,-72
2019-11-21 19:26:29,71.72,48.40,4.10,99.90,522292,54,20904,-73
2019-11-21 19:27:03,61.80,45.80,4.10,99.90,522270,54,21020,-73
2019-11-21 19:27:39,71.10,47.38,4.10,99.90,522273,54,20895,-73
2019-11-21 19:28:55,74.55,48.40,4.10,99.90,522366,53,20989,-73
2019-11-21 19:29:45,70.80,46.17,4.10,99.90,522279,54,21555,-73
2019-11-21 19:30:49,78.07,48.10,4.20,99.90,473584,58,21101,-73
2019-11-21 19:32:06,70.50,48.58,4.20,99.90,522279,54,21015,-73
2019-11-21 19:32:37,82.18,47.97,4.10,99.90,522248,54,20965,-73
2019-11-21 19:33:08,79.97,50.20,4.10,99.90,522280,54,20907,-73
2019-11-21 19:33:39,79.37,48.17,4.00,99.90,522306,54,20944,-73
2019-11-21 19:34:10,71.85,48.55,4.10,99.90,522301,54,20966,-72
2019-11-21 19:34:41,76.50,50.97,4.00,99.90,522241,54,20982,-72
2019-11-21 19:35:12,80.97,50.92,4.00,99.90,522251,54,20997,-73
2019-11-21 19:35:43,75.97,51.03,4.00,99.90,522253,54,20986,-73
2019-11-21 19:36:14,80.32,52.38,4.00,99.90,522307,54,20947,-73
2019-11-21 19:36:45,81.68,51.80,4.00,99.90,522241,54,21395,-73
2019-11-21 19:37:16,82.10,52.25,4.00,99.90,522303,54,21011,-73
2019-11-21 19:37:47,74.70,52.95,4.00,99.90,522279,54,20995,-72
2019-11-21 19:38:18,78.12,50.08,4.00,99.90,522298,54,21012,-72
2019-11-21 19:38:49,81.55,51.53,4.00,99.90,522239,54,20923,-73
2019-11-21 19:39:20,84.80,53.25,4.00,99.90,522282,54,20932,-73
2019-11-21 19:39:51,80.75,51.20,4.00,99.90,522243,54,20912,-73
2019-11-21 19:40:47,83.43,53.87,4.00,99.90,522254,54,20984,-72
2019-11-21 19:41:18,76.93,49.53,4.00,99.90,522289,53,21365,-72
2019-11-21 19:41:50,79.07,49.65,4.00,99.90,522190,54,21019,-73
2019-11-21 19:42:21,69.70,49.45,4.00,99.90,522263,54,20888,-73
2019-11-21 19:42:52,78.43,50.78,4.10,99.90,522197,54,21368,-73
2019-11-21 19:43:23,80.15,51.17,4.00,99.90,522309,54,20977,-73
2019-11-21 19:43:54,76.50,51.75,4.00,99.90,522349,54,21504,-73
2019-11-21 19:44:27,74.85,50.40,4.00,99.90,522353,54,20911,-73
2019-11-21 19:44:58,79.40,50.90,4.00,99.90,473433,58,21047,-73
2019-11-21 19:45:29,71.12,48.42,4.00,99.90,522329,54,20952,-73
2019-11-21 19:46:00,73.75,49.08,4.00,99.90,522228,54,20951,-73
2019-11-21 19:46:31,83.80,50.58,4.00,99.90,522270,54,20991,-73
2019-11-21 19:47:02,81.40,50.08,4.00,99.90,522308,54,20939,-73
2019-11-21 19:47:33,76.78,51.20,4.00,99.90,522274,54,21404,-72
2019-11-21 19:48:04,81.22,51.25,4.00,99.90,522285,54,21011,-72
2019-11-21 19:48:35,76.50,51.58,4.00,99.90,522253,54,21011,-72
2019-11-21 19:49:06,71.75,49.97,3.90,99.90,522270,54,20944,-72
2019-11-21 19:49:37,82.65,52.17,4.00,99.90,522267,54,21072,-72
2019-11-21 19:50:08,77.90,53.05,3.90,99.90,522281,54,20942,-73
2019-11-21 19:50:39,87.65,53.38,4.00,99.90,522313,54,21028,-71
2019-11-21 19:51:10,80.60,53.67,3.90,99.90,522275,54,21392,-71
2019-11-21 19:51:41,80.38,52.38,4.00,99.90,522249,54,20983,-72
2019-11-21 19:52:12,78.70,50.45,4.00,99.90,522298,54,20896,-73
2019-11-21 19:52:43,81.65,54.00,3.90,99.90,522244,54,21540,-73
2019-11-21 19:53:14,87.68,52.67,3.90,99.90,522291,54,20968,-72
2019-11-21 19:53:45,82.85,53.83,3.90,99.90,522270,54,20904,-73
2019-11-21 19:54:16,81.95,53.03,4.00,99.90,522287,54,20920,-73
2019-11-21 19:54:47,80.75,52.80,4.00,99.90,522278,54,21012,-72
2019-11-21 19:55:18,77.82,52.75,4.00,99.90,522291,54,20940,-73
2019-11-21 19:55:52,90.18,54.83,4.00,99.90,522280,54,20947,-73
2019-11-21 19:56:23,80.90,52.08,4.00,99.90,522303,53,21431,-73
2019-11-21 19:56:55,82.57,52.03,4.00,99.90,522220,54,21043,-73
2019-11-21 19:57:26,87.10,54.55,4.00,99.90,522266,53,21405,-73
2019-11-21 19:57:57,83.25,53.92,4.00,99.90,522208,54,20982,-73
2019-11-21 19:58:28,86.05,54.08,4.10,99.90,522253,54,20955,-72
2019-11-21 19:58:59,80.50,52.17,4.10,99.90,522249,54,21024,-73
2019-11-21 19:59:30,83.37,53.05,4.10,99.90,522257,54,20955,-73
2019-11-21 20:00:01,80.30,51.03,4.10,99.90,502884,54,20944,-73
2019-11-21 20:00:33,78.20,52.13,4.10,99.90,522316,53,20900,-73
2019-11-21 20:01:05,83.25,50.60,4.10,99.90,522161,54,20986,-73
2019-11-21 20:01:37,81.40,51.75,4.10,99.90,522257,54,20967,-73
2019-11-21 20:02:08,85.05,51.95,4.10,99.90,522248,54,21556,-73
2019-11-21 20:02:39,81.68,52.72,4.10,99.90,522186,54,20984,-73
2019-11-21 20:03:10,80.57,51.92,4.10,99.90,522242,54,20987,-73
2019-11-21 20:03:41,80.12,55.30,4.10,99.90,522308,54,21336,-73
2019-11-21 20:04:12,84.55,53.28,4.10,99.90,522278,54,20964,-73
2019-11-21 20:04:43,77.70,50.53,4.10,99.90,522267,54,20885,-72
2019-11-21 20:05:13,81.20,52.40,4.10,99.90,522299,54,21019,-73
2019-11-21 20:05:44,82.78,52.17,4.10,99.90,522234,54,21404,-73
2019-11-21 20:06:15,83.35,53.63,4.10,99.90,522242,54,20972,-73
2019-11-21 20:06:46,86.00,53.53,4.10,99.90,522258,54,20995,-73
2019-11-21 20:07:17,79.10,52.50,4.10,99.90,522231,54,21431,-73
2019-11-21 20:07:48,93.45,56.63,4.00,99.90,522245,54,21076,-73
2019-11-21 20:08:19,83.68,52.72,4.10,99.90,522230,54,20923,-73
2019-11-21 20:08:50,92.82,57.38,4.10,99.90,522222,54,21010,-73
2019-11-21 20:09:22,89.75,56.55,4.10,99.90,522198,54,20927,-73
2019-11-21 20:09:53,87.70,56.78,4.10,99.90,522222,54,21006,-73
2019-11-21 20:10:24,91.00,55.75,4.10,99.90,522197,54,20983,-73
2019-11-21 20:10:57,89.18,56.95,4.10,99.90,522292,54,20944,-74
2019-11-21 20:11:28,91.40,53.42,4.10,99.90,522220,54,20987,-74
2019-11-21 20:11:59,88.30,54.00,4.10,99.90,522284,54,20904,-74
2019-11-21 20:12:30,96.40,57.95,4.10,99.90,522267,54,20907,-73
2019-11-21 20:13:01,96.15,57.75,4.00,99.90,522292,53,21482,-73
2019-11-21 20:13:32,87.57,55.67,4.00,99.90,522215,54,20943,-73
2019-11-21 20:14:03,96.53,56.58,4.00,99.90,522240,54,20963,-73
2019-11-21 20:14:34,98.20,58.00,4.00,99.90,522180,54,20920,-72
2019-11-21 20:15:08,94.57,55.28,4.00,99.90,522284,54,21004,-72
2019-11-21 20:15:39,93.40,55.70,4.00,99.90,522257,53,21026,-72
2019-11-21 20:16:10,94.43,55.85,4.00,99.90,522201,54,20977,-70
2019-11-21 20:16:41,90.90,54.33,4.00,99.90,522268,54,21053,-72
2019-11-21 20:17:12,90.00,55.80,4.00,99.90,522215,54,21325,-72
2019-11-21 20:17:43,86.32,55.30,4.00,99.90,522287,54,20923,-72
2019-11-21 20:18:14,86.85,53.17,4.10,99.90,522300,54,20916,-71
2019-11-21 20:18:45,91.28,54.47,4.10,99.90,522228,54,20995,-73
2019-11-21 20:19:16,88.82,54.92,4.10,99.90,522250,54,20976,-73
2019-11-21 20:19:49,84.40,54.55,4.10,99.90,522197,54,21446,-72
2019-11-21 20:20:56,94.15,55.42,4.10,99.90,522225,54,20968,-72
2019-11-21 20:21:27,90.87,53.28,4.10,99.90,522258,53,21380,-72
2019-11-21 20:21:58,88.18,52.70,4.10,99.90,522241,54,20936,-72
2019-11-21 20:22:29,91.50,53.42,4.10,99.90,522254,54,20946,-72
2019-11-21 20:23:35,94.45,54.67,4.10,99.90,477259,58,21407,-71
2019-11-21 20:24:06,78.65,53.45,4.10,99.90,526885,54,21389,-71
2019-11-21 20:24:37,89.62,54.35,4.10,99.90,526925,54,21403,-71
2019-11-21 20:25:08,92.72,55.20,4.10,99.90,526938,54,21004,-72
2019-11-21 20:25:39,91.32,53.65,4.10,99.90,526881,54,21009,-71
2019-11-21 20:26:11,98.78,56.37,4.10,99.90,526961,54,20964,-71
2019-11-21 20:26:42,92.62,55.05,4.10,99.90,526882,54,21449,-71
2019-11-21 20:27:16,90.97,54.85,4.10,99.90,526861,54,20909,-71
2019-11-21 20:27:54,89.50,54.20,4.00,99.90,526915,54,21067,-71
2019-11-21 20:28:44,82.00,51.10,4.00,99.90,526971,54,20964,-71
2019-11-21 20:29:23,93.03,53.85,4.00,99.90,477528,58,20977,-71
2019-11-21 20:30:13,86.57,53.22,4.00,99.90,527093,54,20948,-71
2019-11-21 20:30:58,95.25,52.03,4.10,99.90,527146,54,20968,-70
2019-11-21 20:38:17,85.68,52.53,4.10,99.90,526945,54,20972,-70
2019-11-21 20:38:48,79.62,43.90,4.10,99.90,520341,54,21444,-71
2019-11-21 20:39:19,89.87,49.60,4.00,99.90,520387,54,21047,-71
2019-11-21 20:39:50,91.37,51.92,4.00,99.90,520373,54,20958,-71
2019-11-21 20:40:21,90.07,54.13,4.00,99.90,520356,54,20974,-71
2019-11-21 20:40:52,101.95,56.33,4.10,99.90,520388,54,20951,-71
2019-11-21 20:41:24,90.65,54.67,4.00,99.90,520326,54,21027,-71
2019-11-21 20:41:55,89.18,54.55,4.00,99.90,520388,54,20998,-72
2019-11-21 20:42:26,93.32,55.75,4.10,99.90,520373,54,21415,-71
2019-11-21 20:42:57,93.18,54.17,4.10,99.90,520292,54,20947,-73
2019-11-21 20:43:28,98.00,56.30,4.10,99.90,520387,54,20986,-72
2019-11-21 20:45:07,89.25,55.45,4.10,99.90,520317,54,21435,-72
2019-11-21 20:45:38,81.15,49.90,4.10,99.90,520361,54,21490,-72
2019-11-21 20:46:09,92.65,52.85,4.10,99.90,520360,54,20902,-72
2019-11-21 20:46:40,99.20,53.95,4.10,99.90,520416,54,20991,-72
2019-11-21 20:47:11,98.60,54.88,4.10,99.90,520370,54,20955,-72
2019-11-21 20:47:42,90.68,51.83,4.10,99.90,520379,54,20987,-71
2019-11-21 20:48:13,92.07,53.60,4.10,99.90,520374,54,20899,-72
2019-11-21 20:48:45,96.22,54.60,4.20,99.90,520341,54,20999,-71
2019-11-21 20:49:15,98.32,56.80,4.10,99.90,520372,54,21032,-71
2019-11-21 20:49:46,90.97,53.55,4.20,99.90,520420,54,20962,-71
2019-11-21 20:50:19,86.18,54.10,4.20,99.90,520396,54,21507,-72
2019-11-21 20:50:50,102.05,55.42,4.20,99.90,520360,54,21403,-72
2019-11-21 20:51:21,99.60,54.33,4.20,99.90,520331,54,21368,-71
2019-11-21 20:51:52,101.78,56.50,4.20,99.90,520401,54,21031,-71
2019-11-21 20:52:23,91.85,57.30,4.20,99.90,520335,54,21411,-72
2019-11-21 20:52:54,102.70,58.17,4.20,99.90,520332,54,21000,-72
2019-11-21 20:53:25,106.30,56.22,4.20,99.90,520344,54,20978,-71
2019-11-21 20:53:56,103.68,53.87,4.20,99.90,520303,54,20974,-71
2019-11-21 20:54:27,101.38,57.30,4.20,99.90,520385,54,20963,-70
2019-11-21 20:54:58,100.22,56.20,4.20,99.90,520375,54,20958,-71
2019-11-21 20:55:29,92.85,55.35,4.20,99.90,520326,54,21363,-71
2019-11-21 20:56:00,104.20,56.33,4.20,99.90,520374,54,21495,-71
2019-11-21 20:56:31,99.85,56.40,4.20,99.90,502688,54,20958,-71
2019-11-21 20:57:02,95.93,56.88,4.20,99.90,520354,54,21471,-71
2019-11-21 20:57:34,101.30,56.30,4.20,99.90,520310,54,20925,-70
2019-11-21 20:58:05,100.55,56.40,4.20,99.90,520396,54,20971,-71
2019-11-21 20:58:36,102.38,57.10,4.20,99.90,520361,54,21399,-71
2019-11-21 20:59:08,96.65,55.38,4.20,99.90,520354,54,21087,-70
2019-11-21 20:59:39,85.18,54.60,4.30,99.90,520319,54,20935,-70
2019-11-21 21:00:52,99.03,54.05,4.30,99.90,520378,54,21096,-70
2019-11-21 21:01:23,87.53,52.72,4.30,99.90,520381,54,21499,-71
2019-11-21 21:01:54,95.57,54.50,4.30,99.90,520321,54,20946,-71
2019-11-21 21:02:25,108.43,56.83,4.30,99.90,520356,54,21018,-71
2019-11-21 21:02:56,101.10,55.75,4.30,99.90,520334,54,20927,-71
2019-11-21 21:03:28,96.87,54.88,4.40,99.90,520324,54,20982,-71
2019-11-21 21:03:59,88.65,52.58,4.40,99.90,520342,54,21513,-70
2019-11-21 21:04:30,103.87,56.00,4.40,99.90,520334,54,21024,-70
2019-11-21 21:05:04,109.95,57.25,4.40,99.90,520341,54,21020,-70
2019-11-21 21:05:35,95.80,55.83,4.40,99.90,520356,54,20951,-70
2019-11-21 21:06:08,91.80,53.92,4.40,99.90,520330,54,21416,-71
2019-11-21 21:06:39,94.70,57.13,4.40,99.90,520315,54,21084,-70
2019-11-21 21:07:10,92.37,54.08,4.40,99.90,520356,54,20951,-70
2019-11-21 21:07:41,95.12,55.90,4.40,99.90,520373,54,20947,-70
2019-11-21 21:08:12,108.43,58.22,4.40,99.90,520399,54,20941,-70
2019-11-21 21:08:46,100.72,57.03,4.40,99.90,520351,54,21014,-70
2019-11-21 21:09:17,99.05,54.80,4.40,99.90,520345,54,21571,-70
2019-11-21 21:09:48,94.87,56.97,4.40,99.90,520356,54,20951,-70
2019-11-21 21:10:19,96.95,57.38,4.40,99.90,520360,54,20963,-70
2019-11-21 21:10:50,99.75,55.40,4.40,99.90,520407,54,20907,-70
2019-11-21 21:11:21,96.85,55.78,4.40,99.90,520379,54,21082,-70
2019-11-21 21:11:52,103.82,57.60,4.40,99.90,520362,54,20900,-70
2019-11-21 21:12:23,98.65,55.22,4.40,99.90,520359,54,21007,-70
2019-11-21 21:12:54,109.43,58.67,4.40,99.90,520383,54,20911,-70
2019-11-21 21:13:25,96.18,55.30,4.40,99.90,520327,54,21003,-71
2019-11-21 21:13:56,98.37,58.13,4.40,99.90,520368,54,20959,-70
2019-11-21 21:14:27,89.70,55.23,4.40,99.90,514040,54,20966,-70
2019-11-21 21:14:58,107.60,57.60,4.40,99.90,520384,54,20910,-70
2019-11-21 21:15:29,99.87,57.72,4.40,99.90,520402,54,20943,-71
2019-11-21 21:16:00,104.78,58.83,4.40,99.90,520376,54,20912,-71
2019-11-21 21:16:31,99.90,58.35,4.40,99.90,520363,54,20946,-71
2019-11-21 21:17:02,98.12,57.22,4.40,99.90,520367,54,21403,-71
2019-11-21 21:17:33,100.35,59.03,4.40,99.90,520433,54,21028,-71
2019-11-21 21:18:04,111.88,61.50,4.40,99.90,520366,54,21523,-71
2019-11-21 21:18:35,96.30,58.42,4.40,99.90,520434,54,20951,-71
2019-11-21 21:19:06,124.57,70.37,4.40,99.90,520375,54,20947,-72
2019-11-21 21:19:37,107.35,64.40,4.40,99.90,520359,54,20951,-72
2019-11-21 21:20:08,108.85,62.15,4.40,99.90,520362,54,20955,-73
2019-11-21 21:20:39,120.20,67.57,4.40,99.90,520374,54,20955,-72
2019-11-21 21:21:13,125.95,70.85,4.40,99.90,520374,54,20954,-72
2019-11-21 21:21:45,108.00,62.10,4.40,99.90,520309,54,20947,-71
2019-11-21 21:22:16,103.72,60.17,4.30,99.90,520370,54,20967,-71
2019-11-21 21:22:47,113.20,61.75,4.30,99.90,520326,54,20941,-71
2019-11-21 21:23:19,113.78,61.40,4.30,99.90,520334,54,20962,-72
2019-11-21 21:23:50,102.40,57.95,4.30,99.90,520297,54,21048,-72
2019-11-21 21:24:21,109.20,59.83,4.30,99.90,520341,54,21489,-72
2019-11-21 21:24:52,103.12,59.13,4.30,99.90,520381,54,21032,-72
2019-11-21 21:25:23,100.40,58.08,4.30,99.90,520390,54,21011,-72
2019-11-21 21:25:54,102.47,57.78,4.30,99.90,520347,54,21426,-73
2019-11-21 21:26:25,90.07,55.63,4.30,99.90,520396,54,20919,-72
2019-11-21 21:26:56,96.05,55.72,4.30,99.90,520357,54,20935,-72
2019-11-21 21:27:27,108.87,62.30,4.30,99.90,520377,54,20911,-72
2019-11-21 21:27:58,104.35,59.70,4.30,99.90,520348,54,20997,-72
2019-11-21 21:28:29,121.75,68.32,4.40,99.90,520389,54,20919,-72
2019-11-21 21:29:00,121.78,68.18,4.40,99.90,520494,54,21011,-72
2019-11-21 21:29:32,112.80,67.87,4.40,99.90,520550,54,20985,-72
2019-11-21 21:30:04,117.43,68.80,4.40,99.90,520493,54,21400,-72
2019-11-21 21:30:35,121.10,68.57,4.40,99.90,520460,54,20903,-71
2019-11-21 21:31:07,110.93,62.50,4.30,99.90,520447,54,20957,-71
2019-11-21 21:31:38,109.28,63.28,4.40,99.90,520464,54,20911,-72
2019-11-21 21:32:09,107.78,62.72,4.40,99.90,520365,54,21426,-72
2019-11-21 21:32:40,107.12,62.20,4.40,99.90,520393,54,20903,-71
2019-11-21 21:33:11,98.45,55.28,4.40,99.90,520373,54,21431,-72
2019-11-21 21:33:42,117.75,59.22,4.40,99.90,520512,54,20915,-72
2019-11-21 21:34:13,96.00,56.88,4.40,99.90,520377,54,21427,-72
2019-11-21 21:34:44,101.90,58.00,4.40,99.90,520467,54,20899,-71
2019-11-21 21:35:15,100.72,57.28,4.50,99.90,520419,54,20947,-72
2019-11-21 21:35:46,94.87,57.55,4.50,99.90,520495,54,20959,-71
2019-11-21 21:36:17,98.62,60.40,4.50,99.90,520379,54,21506,-71
2019-11-21 21:36:48,103.30,59.63,4.50,99.90,520465,54,20903,-71
2019-11-21 21:37:19,93.18,56.75,4.50,99.90,520442,54,20996,-71
2019-11-21 21:37:51,105.47,58.03,4.50,99.90,520527,54,20972,-71
2019-11-21 21:38:22,95.32,57.28,4.50,99.90,520480,54,21470,-71
2019-11-21 21:38:53,99.60,56.58,4.50,99.90,520565,54,20977,-72
2019-11-21 21:39:24,93.68,57.03,4.50,99.90,520390,54,21003,-71
2019-11-21 21:39:55,94.95,58.13,4.50,99.90,520368,54,20968,-71
2019-11-21 21:40:25,104.30,58.00,4.50,99.90,520330,54,21016,-70
2019-11-21 21:40:56,110.63,58.67,4.50,99.90,520361,54,21024,-70
2019-11-21 21:41:27,112.30,59.40,4.50,99.90,520349,54,20946,-70
2019-11-21 21:41:58,114.53,61.65,4.50,99.90,520371,54,20976,-71
2019-11-21 21:42:29,99.18,59.03,4.50,99.90,520390,54,20951,-71
2019-11-21 21:43:00,103.93,59.83,4.50,99.90,520272,54,20875,-71
2019-11-21 21:43:31,102.50,57.65,4.50,99.90,520300,54,20974,-70
2019-11-21 21:44:02,108.85,60.42,4.50,99.90,520348,54,20900,-71
2019-11-21 21:44:33,105.97,59.45,4.40,99.90,520406,54,20930,-71
2019-11-21 21:45:05,107.22,59.47,4.50,99.90,520417,54,20903,-71
2019-11-21 21:45:36,101.03,58.35,4.40,99.90,520394,54,21470,-70
2019-11-21 21:46:07,99.65,57.50,4.50,99.90,520394,54,20899,-70
2019-11-21 21:46:38,103.72,58.87,4.50,99.90,520398,54,20942,-71
2019-11-21 21:47:09,114.65,60.20,4.50,99.90,520384,54,20967,-71
2019-11-21 21:47:41,109.78,59.00,4.50,99.90,520419,54,21391,-71
2019-11-21 21:48:12,103.62,59.42,4.50,99.90,520392,54,21423,-71
2019-11-21 21:48:43,117.22,62.03,4.50,99.90,520396,54,20947,-71
2019-11-21 21:49:15,98.80,57.55,4.40,99.90,520393,54,20927,-71
2019-11-21 21:49:46,106.53,59.20,4.40,99.90,520359,54,21466,-71
2019-11-21 21:50:39,103.87,58.38,4.40,99.90,520353,54,20920,-73
2019-11-21 21:51:10,106.28,58.78,4.50,99.90,520333,54,21381,-72
2019-11-21 21:51:41,114.35,61.75,4.50,99.90,520349,54,20927,-72
2019-11-21 21:52:12,110.90,60.70,4.40,99.90,520361,54,20947,-71
2019-11-21 21:52:43,111.32,60.88,4.40,99.90,520367,54,20950,-71
2019-11-21 21:53:14,113.37,60.67,4.40,99.90,520363,54,20983,-71
2019-11-21 21:53:45,104.30,60.88,4.50,99.90,520320,54,20992,-71
2019-11-21 21:54:16,115.22,62.83,4.40,99.90,520331,54,20968,-71
2019-11-21 21:54:47,105.57,62.05,4.50,99.90,520281,54,21438,-71
2019-11-21 21:55:18,106.28,60.40,4.40,99.90,520378,54,20967,-71
2019-11-21 21:55:49,121.30,63.92,4.40,99.90,520301,54,21402,-71
2019-11-21 21:56:21,117.00,62.15,4.40,99.90,520427,54,20947,-71
2019-11-21 21:56:52,110.43,62.08,4.40,99.90,520372,54,20966,-71
2019-11-21 21:57:23,121.40,62.40,4.40,99.90,520358,54,21446,-71
2019-11-21 21:57:53,110.00,60.75,4.40,99.90,520342,54,20983,-71
2019-11-21 21:58:24,111.45,62.53,4.40,99.90,520372,54,20939,-71
2019-11-21 21:58:55,110.07,63.47,4.40,99.90,520353,54,21018,-71
2019-11-21 21:59:26,112.10,64.05,4.40,99.90,520364,54,21447,-71
2019-11-21 21:59:57,113.50,60.47,4.40,99.90,520349,54,21084,-71
2019-11-21 22:00:29,116.68,62.35,4.40,99.90,520365,54,21335,-72
2019-11-21 22:01:00,113.90,61.15,4.40,99.90,520337,54,21415,-72
2019-11-21 22:01:31,118.10,62.45,4.40,99.90,520358,54,20923,-72
2019-11-21 22:02:02,113.37,60.92,4.40,99.90,520385,54,20952,-72
2019-11-21 22:02:33,118.47,62.55,4.40,99.90,520346,54,20923,-72
2019-11-21 22:03:04,105.97,59.95,4.40,99.90,520334,54,20943,-72
2019-11-21 22:03:35,115.47,62.45,4.40,99.90,520385,54,20900,-72
2019-11-21 22:04:06,111.75,60.30,4.40,99.90,520351,54,20991,-71
2019-11-21 22:04:37,105.03,62.25,4.40,99.90,520368,54,20915,-70
2019-11-21 22:05:08,110.78,60.05,4.50,99.90,520327,54,21454,-71
2019-11-21 22:05:39,121.47,62.67,4.50,99.90,520380,54,20911,-70
2019-11-21 22:06:10,115.15,64.68,4.50,99.90,520342,54,21411,-70
2019-11-21 22:06:41,113.43,61.72,4.50,99.90,520369,54,20951,-71
2019-11-21 22:07:14,114.10,62.85,4.50,99.90,520385,54,20943,-71
2019-11-21 22:07:45,106.50,60.25,4.50,99.90,520346,54,20947,-71
2019-11-21 22:08:16,115.78,61.47,4.50,99.90,520340,54,20963,-70
2019-11-21 22:08:47,122.87,62.17,4.40,99.90,520269,54,21423,-72
2019-11-21 22:09:18,117.43,65.80,4.40,99.90,520333,54,21056,-72
2019-11-21 22:09:49,122.82,63.80,4.40,99.90,520273,54,21023,-71
2019-11-21 22:10:22,113.62,63.33,4.40,99.90,520348,54,20931,-71
2019-11-21 22:10:53,113.93,61.40,4.40,99.90,520391,54,21012,-72
2019-11-21 22:11:24,112.45,62.97,4.40,99.90,520333,54,20943,-73
2019-11-21 22:11:55,116.53,61.28,4.40,99.90,520310,54,21426,-73
2019-11-21 22:12:26,117.75,64.45,4.40,99.90,520343,54,21014,-73
2019-11-21 22:12:57,115.55,62.70,4.40,99.90,520306,54,21008,-73
2019-11-21 22:13:28,115.60,60.12,4.40,99.90,520341,54,20974,-72
2019-11-21 22:13:59,116.30,60.67,4.40,99.90,520293,54,21011,-72
2019-11-21 22:14:30,108.45,62.83,4.40,99.90,520383,54,20985,-72
2019-11-21 22:15:02,113.72,61.13,4.40,99.90,520355,54,21016,-72
2019-11-21 22:15:34,113.30,60.42,4.40,99.90,520336,54,21425,-72
2019-11-21 22:16:09,114.10,61.75,4.40,99.90,520309,54,21011,-71
2019-11-21 22:16:47,104.43,61.08,4.30,99.90,520304,54,20951,-71
2019-11-21 22:17:25,102.22,60.25,4.30,99.90,520394,54,20915,-72
2019-11-21 22:18:14,117.10,62.28,4.30,99.90,520316,54,21111,-72
2019-11-21 22:18:45,109.20,59.85,4.30,99.90,520437,54,20955,-74
2019-11-21 22:19:16,108.37,61.50,4.30,99.90,520332,54,20951,-74
2019-11-21 22:19:47,111.10,59.50,4.30,99.90,520355,54,21014,-74
2019-11-21 22:20:18,108.28,63.42,4.30,99.90,520345,54,21388,-74
2019-11-21 22:20:49,112.75,62.78,4.40,99.90,520363,54,20939,-72
2019-11-21 22:21:20,116.00,63.00,4.40,99.90,520353,54,20986,-72
2019-11-21 22:21:51,109.75,61.17,4.30,99.90,520410,54,20941,-72
2019-11-21 22:22:22,113.05,61.33,4.40,99.90,520444,54,20955,-72
2019-11-21 22:22:53,116.10,62.60,4.30,99.90,520352,54,21012,-71
2019-11-21 22:23:24,119.13,63.33,4.40,99.90,520304,54,21038,-72
2019-11-21 22:23:55,111.80,64.12,4.40,99.90,520315,54,20948,-73
2019-11-21 22:24:26,112.45,63.10,4.40,99.90,520394,54,20967,-72
2019-11-21 22:24:57,110.70,62.05,4.30,99.90,520403,54,21407,-72
2019-11-21 22:25:28,111.88,62.17,4.30,99.90,520396,54,20950,-72
2019-11-21 22:25:59,108.22,61.22,4.30,99.90,520381,54,21463,-72
2019-11-21 22:26:30,121.85,62.58,4.30,99.90,520409,54,21092,-72
2019-11-21 22:27:01,116.30,62.08,4.40,99.90,520440,54,21392,-72
2019-11-21 22:27:32,130.45,65.25,4.30,99.90,520358,54,20955,-71
2019-11-21 22:28:03,111.82,64.85,4.30,99.90,520338,54,20938,-71
2019-11-21 22:28:34,113.12,62.08,4.30,99.90,520310,54,20947,-71
2019-11-21 22:29:05,124.65,63.70,4.30,99.90,520334,54,20938,-71
2019-11-21 22:29:36,111.05,62.53,4.30,99.90,520359,54,20959,-71
2019-11-21 22:30:07,118.40,62.97,4.30,99.90,520355,54,21403,-71
2019-11-21 22:30:38,104.55,60.08,4.30,99.90,520331,54,20967,-71
2019-11-21 22:31:09,107.70,59.80,4.30,99.90,520379,54,20965,-71
2019-11-21 22:31:40,119.05,59.60,4.30,99.90,520312,54,20958,-71
2019-11-21 22:32:11,114.50,62.78,4.40,99.90,520368,54,21006,-71
2019-11-21 22:32:42,110.88,62.78,4.40,99.90,520364,54,20951,-71
2019-11-21 22:33:13,119.85,60.90,4.30,99.90,520311,54,21392,-72
2019-11-21 22:33:44,101.50,58.53,4.40,99.90,520346,54,20938,-71
2019-11-21 22:34:15,110.30,58.53,4.40,99.90,520286,54,21411,-71
2019-11-21 22:34:46,110.00,60.45,4.40,99.90,520350,54,21020,-71
2019-11-21 22:35:46,110.35,60.65,4.40,99.90,520382,54,20963,-71
2019-11-21 22:36:18,4.30,4.30,4.30,99.90,524039,54,21451,-73
2019-11-21 22:36:49,107.22,56.70,4.40,99.90,520372,54,20044,-71
2019-11-21 22:37:20,93.87,54.17,4.30,99.90,520340,54,20951,-71
2019-11-21 22:37:51,111.35,57.25,4.30,99.90,520341,54,20907,-71
2019-11-21 22:38:24,97.18,54.20,4.30,99.90,520315,54,21312,-71
2019-11-21 22:38:55,102.55,57.08,4.30,99.90,520366,54,21434,-71
2019-11-21 22:39:26,101.35,57.17,4.40,99.90,520346,54,20951,-71
2019-11-21 22:39:57,103.80,56.97,4.40,99.90,520307,54,21420,-71
2019-11-21 22:40:28,100.43,55.92,4.40,99.90,520325,54,21010,-71
2019-11-21 22:40:59,94.57,55.70,4.40,99.90,520357,54,20911,-71
2019-11-21 22:41:30,98.37,55.63,4.40,99.90,520343,54,20959,-71
2019-11-21 22:42:01,95.53,54.47,4.40,99.90,520364,54,21000,-71
2019-11-21 22:42:32,101.87,56.92,4.40,99.90,520354,54,21028,-71
2019-11-21 22:43:03,103.60,57.17,4.40,99.90,520307,54,20891,-71
2019-11-21 22:43:34,107.78,58.87,4.40,99.90,520343,54,20994,-71
2019-11-21 22:44:05,106.00,55.53,4.40,99.90,520287,54,21579,-71
2019-11-21 22:44:36,102.55,57.25,4.40,99.90,520323,54,21003,-71
2019-11-21 22:45:07,106.55,57.38,4.30,99.90,520369,54,20907,-71
2019-11-21 22:45:38,101.28,58.28,4.30,99.90,520292,54,20947,-71
2019-11-21 22:46:09,104.72,59.20,4.30,99.90,520330,54,21095,-71
2019-11-21 22:46:40,115.97,59.05,4.30,99.90,520281,54,21522,-71
2019-11-21 22:47:11,100.38,55.38,4.30,99.90,520358,54,20903,-71
2019-11-21 22:47:42,99.03,58.33,4.30,99.90,520328,54,21014,-71
2019-11-21 22:48:13,98.07,56.05,4.30,99.90,520372,54,21359,-71
2019-11-21 22:48:44,98.60,55.63,4.30,99.90,520346,54,21482,-70
2019-11-21 22:49:15,106.03,59.42,4.30,99.90,520340,54,21028,-70
2019-11-21 22:49:46,110.55,58.33,4.30,99.90,520313,54,21416,-70
2019-11-21 22:50:17,94.80,56.10,4.30,99.90,520372,54,20943,-70
2019-11-21 22:50:48,95.20,55.70,4.30,99.90,520321,54,21495,-71
2019-11-21 22:51:19,103.97,57.17,4.30,99.90,520337,54,20907,-71
2019-11-21 22:51:50,102.32,58.10,4.30,99.90,520334,54,20962,-71
2019-11-21 22:52:21,100.03,54.47,4.30,99.90,520328,54,21417,-71
2019-11-21 22:52:52,105.60,58.63,4.30,99.90,520324,54,20938,-71
2019-11-21 22:53:23,117.00,59.17,4.30,99.90,520352,54,21163,-72
2019-11-21 22:53:54,114.70,61.92,4.30,99.90,520277,54,20962,-71
2019-11-21 22:54:25,100.47,57.60,4.30,99.90,520368,54,20903,-71
2019-11-21 22:54:56,113.68,59.03,4.30,99.90,520306,54,21396,-71
2019-11-21 22:55:27,96.20,55.90,4.30,99.90,520331,54,20951,-71
2019-11-21 22:55:58,96.95,56.75,4.30,99.90,520297,54,20983,-71
2019-11-21 22:56:29,110.07,58.40,4.30,99.90,520364,54,20891,-71
2019-11-21 22:57:00,106.95,59.28,4.30,99.90,520356,54,20934,-71
2019-11-21 22:57:31,96.90,57.25,4.30,99.90,520342,54,20955,-71
2019-11-21 22:58:02,100.32,57.35,4.30,99.90,520347,54,21107,-71
2019-11-21 22:58:33,106.25,57.75,4.30,99.90,520288,54,20919,-71
2019-11-21 22:59:04,95.68,56.67,4.30,99.90,520296,54,20979,-71
2019-11-21 22:59:35,109.85,59.58,4.30,99.90,520343,54,20908,-71
2019-11-21 23:00:09,97.82,54.00,4.20,99.90,520333,54,21571,-71
2019-11-21 23:00:43,100.57,55.83,4.20,99.90,520354,54,20979,-71
2019-11-21 23:01:14,106.37,58.20,4.20,99.90,520327,54,21015,-71
2019-11-21 23:01:45,104.85,58.30,4.20,99.90,520371,54,21015,-71
2019-11-21 23:02:16,107.63,57.60,4.30,99.90,520285,54,20947,-71
2019-11-21 23:02:47,106.28,56.88,4.20,99.90,520360,54,20903,-71
2019-11-21 23:03:19,103.55,56.58,4.20,99.90,520277,54,21531,-71
2019-11-21 23:03:50,100.05,56.13,4.30,99.90,520340,54,20916,-71
2019-11-21 23:04:21,112.62,58.15,4.20,99.90,520323,54,20967,-71
2019-11-21 23:04:52,106.57,56.72,4.20,99.90,520356,54,21028,-71
2019-11-21 23:05:24,95.38,55.42,4.20,99.90,520351,54,20947,-71
2019-11-21 23:05:55,105.85,56.92,4.30,99.90,520369,54,20903,-71
2019-11-21 23:06:26,100.45,55.45,4.20,99.90,520310,54,21010,-71
2019-11-21 23:06:57,97.50,55.10,4.20,99.90,520367,54,20919,-71
2019-11-21 23:07:27,110.07,57.00,4.20,99.90,520307,54,21477,-71
2019-11-21 23:07:59,95.82,55.53,4.20,99.90,520330,54,20907,-71
2019-11-21 23:08:30,98.45,54.40,4.20,99.90,520365,54,21030,-71
2019-11-21 23:09:01,91.55,52.55,4.20,99.90,520350,54,20911,-71
2019-11-21 23:09:32,100.62,54.50,4.20,99.90,520335,54,20946,-71
2019-11-21 23:10:03,98.47,54.75,4.20,99.90,520341,54,21418,-71
2019-11-21 23:10:34,89.30,53.05,4.20,99.90,520338,54,21015,-71
2019-11-21 23:11:05,95.25,53.58,4.20,99.90,520333,54,20983,-71
2019-11-21 23:11:38,95.80,52.38,4.20,99.90,520328,54,21474,-73
2019-11-21 23:12:09,91.53,51.33,4.20,99.90,520361,54,20976,-72
2019-11-21 23:12:40,89.70,52.92,4.20,99.90,520324,54,21423,-71
2019-11-21 23:13:11,99.10,54.97,4.10,99.90,520341,54,21368,-71
2019-11-21 23:13:42,85.15,51.37,4.20,99.90,520301,54,20939,-71
2019-11-21 23:14:13,107.20,54.75,4.20,99.90,520328,54,20899,-71
2019-11-21 23:14:44,99.43,53.42,4.20,99.90,520335,54,21474,-71
2019-11-21 23:15:16,92.65,52.72,4.20,99.90,520377,54,21016,-71
2019-11-21 23:15:47,99.90,54.95,4.20,99.90,494564,54,21430,-71
2019-11-21 23:16:18,103.43,56.15,4.10,99.90,520358,54,20915,-71
2019-11-21 23:16:49,110.12,54.80,4.20,99.90,520329,54,20946,-71
2019-11-21 23:17:30,96.03,53.58,4.10,99.90,520373,54,20938,-71
2019-11-21 23:18:01,91.65,51.63,4.10,99.90,520297,54,21566,-74
2019-11-21 23:18:32,92.43,51.60,4.10,99.90,520304,54,20963,-72
2019-11-21 23:19:05,94.07,53.87,4.10,99.90,520335,54,20927,-71
2019-11-21 23:19:36,104.87,53.92,4.10,99.90,520346,54,20988,-71
2019-11-21 23:20:11,92.07,51.63,4.10,99.90,520298,54,20988,-71
2019-11-21 23:20:42,92.05,51.58,4.10,99.90,520308,54,21420,-71
2019-11-21 23:21:13,94.53,53.55,4.00,99.90,520309,54,21012,-71
2019-11-21 23:21:43,95.80,54.10,4.00,99.90,520349,54,20927,-71
2019-11-21 23:22:14,101.43,55.67,4.00,99.90,520284,54,21503,-71
2019-11-21 23:22:45,104.82,56.05,4.00,99.90,520346,54,20963,-71
2019-11-21 23:23:16,99.20,54.20,4.00,99.90,520290,54,21003,-72
2019-11-21 23:23:47,100.80,54.00,4.00,99.90,494955,54,20907,-71
2019-11-21 23:24:18,98.35,54.20,4.00,99.90,520259,54,20943,-71
2019-11-21 23:24:49,100.05,55.10,4.10,99.90,520366,54,20980,-71
2019-11-21 23:25:21,95.55,53.10,4.00,99.90,501091,54,20943,-71
2019-11-21 23:25:52,101.40,53.78,4.00,99.90,520331,54,21325,-71
2019-11-21 23:26:23,94.60,52.13,4.00,99.90,520321,54,20962,-72
2019-11-21 23:26:54,101.22,51.45,4.00,99.90,520366,54,20915,-72
2019-11-21 23:27:26,99.35,53.22,4.10,99.90,520281,54,20959,-72
2019-11-21 23:28:15,82.83,50.87,4.00,99.90,515548,54,20955,-71
2019-11-21 23:28:52,92.72,48.15,4.10,99.90,472311,58,21420,-72
2019-11-21 23:29:23,88.82,49.30,4.10,99.90,520324,54,21097,-71
2019-11-21 23:29:57,87.80,48.87,4.00,99.90,520336,54,20939,-71
2019-11-21 23:31:38,97.32,52.38,4.00,99.90,520264,54,21256,-71
2019-11-21 23:32:08,4.00,4.00,4.00,99.90,524093,54,20939,-71
2019-11-21 23:32:39,87.28,44.33,4.10,99.90,520334,54,20196,-71
2019-11-21 23:33:10,93.78,48.20,4.10,99.90,520296,54,21035,-71
2019-11-21 23:33:43,88.07,48.55,4.10,99.90,520363,54,20951,-71
2019-11-21 23:34:19,96.20,49.78,4.00,99.90,520306,54,20954,-71
2019-11-21 23:34:50,94.40,51.30,4.00,99.90,520331,54,20959,-72
2019-11-21 23:35:21,90.38,52.03,4.00,99.90,520305,54,21036,-72
2019-11-21 23:35:52,101.53,53.03,4.00,99.90,515616,54,20918,-72
2019-11-21 23:36:23,102.10,53.78,4.00,99.90,520292,54,21488,-72
2019-11-21 23:37:05,105.47,54.40,4.00,99.90,520389,54,20891,-72
2019-11-21 23:37:36,102.60,50.85,4.00,99.90,520362,54,20900,-72
2019-11-21 23:38:07,110.18,54.08,4.00,99.90,520271,54,20939,-71
2019-11-21 23:38:38,102.90,54.05,4.00,99.90,520376,54,20950,-72
2019-11-21 23:39:09,92.10,50.83,4.00,99.90,520281,54,21502,-72
2019-11-21 23:39:40,95.87,52.60,4.00,99.90,520351,54,20975,-71
2019-11-21 23:40:11,97.20,52.33,4.00,99.90,520317,54,21198,-72
2019-11-21 23:40:42,105.40,53.85,4.00,99.90,520318,54,20907,-72
2019-11-21 23:41:13,104.30,52.83,4.00,99.90,520320,54,20942,-72
2019-11-21 23:41:44,97.75,55.38,4.00,99.90,520340,54,21083,-72
2019-11-21 23:42:16,86.03,52.90,4.00,99.90,520300,54,21016,-72
2019-11-21 23:42:47,96.03,50.45,4.00,99.90,520317,54,21019,-72
2019-11-21 23:43:18,98.72,52.80,4.00,99.90,520279,54,21070,-72
2019-11-21 23:43:49,104.47,54.05,4.10,99.90,520321,54,20951,-72
2019-11-21 23:44:20,97.97,52.38,4.10,99.90,520303,54,21427,-71
2019-11-21 23:44:51,93.57,49.80,4.10,99.90,520363,54,20951,-72
2019-11-21 23:45:22,101.07,53.13,4.10,99.90,520314,54,21510,-72
2019-11-21 23:45:53,111.72,52.60,4.10,99.90,492990,54,20962,-72
2019-11-21 23:46:24,96.53,51.70,4.10,99.90,520366,54,20963,-71
2019-11-21 23:46:55,96.40,52.20,4.10,99.90,520298,54,20991,-71
2019-11-21 23:47:26,108.03,54.40,4.00,99.90,520275,54,21340,-71
2019-11-21 23:47:57,92.68,51.55,4.10,99.90,520306,54,20958,-72
2019-11-21 23:48:28,95.43,51.17,4.10,99.90,520371,54,20919,-72
2019-11-21 23:48:59,96.30,51.25,4.10,99.90,520325,54,20997,-73
2019-11-21 23:49:30,99.53,53.50,4.10,99.90,520337,54,20959,-72
2019-11-21 23:50:01,110.97,53.33,4.10,99.90,520317,54,21659,-72
2019-11-21 23:50:32,103.53,53.42,4.10,99.90,520320,54,21483,-72
2019-11-21 23:51:04,97.62,53.22,4.10,99.90,520326,54,20971,-72
2019-11-21 23:51:35,101.28,53.08,4.10,99.90,520324,54,20959,-72
2019-11-21 23:52:06,95.85,52.42,4.10,99.90,520310,54,21014,-72
2019-11-21 23:52:37,100.47,52.22,4.10,99.90,520323,54,21352,-71
2019-11-21 23:53:08,96.75,53.45,4.10,99.90,520299,54,21028,-72
2019-11-21 23:53:40,100.80,53.90,4.10,99.90,520333,54,20912,-72
2019-11-21 23:54:11,96.28,52.78,4.00,99.90,520266,54,21068,-72
2019-11-21 23:54:42,103.70,54.08,4.00,99.90,520309,54,21356,-72
2019-11-21 23:55:16,102.07,52.97,4.00,99.90,520298,54,20939,-72
2019-11-21 23:55:47,97.78,51.67,4.00,99.90,520350,54,21383,-72
2019-11-21 23:56:18,95.28,52.28,4.00,99.90,520296,54,21011,-72
2019-11-21 23:56:50,97.88,50.60,4.00,99.90,520410,54,20911,-72
2019-11-21 23:57:21,97.05,52.62,4.10,99.90,520379,54,21019,-72
2019-11-21 23:57:52,97.18,53.00,4.00,99.90,520340,54,20974,-71
2019-11-21 23:58:23,88.28,50.65,4.00,99.90,520366,54,21006,-72
2019-11-21 23:58:54,104.45,53.53,4.10,99.90,520322,54,20975,-72
2019-11-21 23:59:25,96.50,50.70,4.10,99.90,520327,54,20923,-72
2019-11-21 23:59:56,107.93,53.80,4.00,99.90,520320,54,21351,-71