2019-11-21 00:00:15,55.55,37.25,5.40,99.90,506514,56,20963,-76
2019-11-21 00:00:51,54.20,36.10,5.40,99.90,506581,56,20913,-75
2019-11-21 00:01:22,51.30,35.83,5.40,99.90,506575,56,20992,-76
2019-11-21 00:01:53,51.37,36.20,5.40,99.90,506569,56,21529,-77
2019-11-21 00:02:24,54.38,36.95,5.40,99.90,506553,56,20896,-76
2019-11-21 00:02:55,52.95,35.22,5.40,99.90,506559,56,20940,-76
2019-11-21 00:03:28,55.72,37.05,5.40,99.90,506537,56,21103,-76
2019-11-21 00:03:59,50.92,36.10,5.30,99.90,506554,56,21469,-76
2019-11-21 00:04:30,54.28,37.55,5.30,99.90,506591,56,21031,-76
2019-11-21 00:05:01,52.95,37.10,5.40,99.90,506607,56,20992,-76
2019-11-21 00:05:32,50.60,36.28,5.40,99.90,506563,56,20897,-77
2019-11-21 00:06:03,57.35,38.00,5.40,99.90,506583,56,20893,-76
2019-11-21 00:06:34,50.50,35.22,5.40,99.90,506483,56,20925,-76
2019-11-21 00:07:06,55.83,36.97,5.40,99.90,506559,56,21508,-76
2019-11-21 00:07:37,52.78,36.25,5.40,99.90,506613,56,21453,-76
2019-11-21 00:08:08,54.53,36.83,5.40,99.90,506605,56,21043,-76
2019-11-21 00:08:39,56.37,36.90,5.40,99.90,506594,56,21007,-76
2019-11-21 00:09:10,56.08,37.03,5.40,99.90,506535,56,20913,-76
2019-11-21 00:09:41,55.67,36.97,5.30,99.90,506594,56,21000,-76
2019-11-21 00:10:12,58.05,37.80,5.40,99.90,506616,56,20916,-76
2019-11-21 00:10:43,58.92,38.00,5.40,99.90,506572,56,21019,-76
2019-11-21 00:11:14,53.60,36.97,5.40,99.90,506553,56,20988,-76
2019-11-21 00:11:45,50.88,35.47,5.40,99.90,506639,56,20964,-77
2019-11-21 00:12:15,51.00,34.90,5.40,99.90,506530,56,21048,-76
2019-11-21 00:12:46,53.87,36.25,5.40,99.90,506556,56,20928,-76
2019-11-21 00:13:54,53.55,36.75,5.40,99.90,506521,56,21032,-75
2019-11-21 00:14:28,52.60,34.65,5.40,99.90,506589,56,21075,-76
2019-11-21 00:14:59,52.72,36.08,5.50,99.90,506523,56,21040,-75
2019-11-21 00:15:30,57.08,37.90,5.40,99.90,506566,56,20996,-75
2019-11-21 00:17:50,54.97,35.65,5.40,99.90,506553,56,21051,-75
2019-11-21 00:18:58,54.42,34.58,5.50,99.90,506575,56,21379,-74
2019-11-21 00:19:37,53.92,34.03,5.40,99.90,506521,56,21260,-78
2019-11-21 00:20:08,51.17,33.25,5.40,99.90,506575,56,21398,-78
2019-11-21 00:20:39,49.70,33.35,5.50,99.90,506569,56,20982,-75
2019-11-21 00:21:10,48.65,33.28,5.50,99.90,506555,56,20966,-75
2019-11-21 00:21:41,53.83,35.85,5.50,99.90,506561,56,21063,-75
2019-11-21 00:22:12,54.45,35.95,5.50,99.90,506513,56,21546,-76
2019-11-21 00:22:44,53.25,36.90,5.50,99.90,506461,56,20972,-75
2019-11-21 00:23:15,53.05,36.42,5.50,99.90,506518,56,20993,-76
2019-11-21 00:23:45,62.03,40.00,5.40,99.90,506561,56,20960,-75
2019-11-21 00:24:16,55.10,38.03,5.40,99.90,506593,56,21003,-75
2019-11-21 00:25:48,54.38,37.00,5.40,99.90,506530,56,21444,-74
2019-11-21 00:26:19,5.40,5.40,5.40,99.90,510157,56,20999,-75
2019-11-21 00:26:50,54.50,33.67,5.40,99.90,506644,56,20065,-75
2019-11-21 00:27:21,53.30,35.30,5.40,99.90,506469,56,20960,-75
2019-11-21 00:27:52,56.65,36.20,5.40,99.90,506565,56,20972,-75
2019-11-21 00:28:23,52.83,36.28,5.40,99.90,506449,56,21386,-75
2019-11-21 00:28:54,53.90,36.47,5.40,99.90,506657,56,20896,-75
2019-11-21 00:29:25,52.53,36.15,5.30,99.90,506483,56,20976,-75
2019-11-21 00:29:56,54.17,35.72,5.30,99.90,506580,56,21004,-75
2019-11-21 00:30:27,52.35,36.40,5.30,99.90,506487,56,20920,-75
2019-11-21 00:30:58,48.28,34.53,5.30,99.90,506587,56,20940,-75
2019-11-21 00:31:29,52.42,35.33,5.30,99.90,506512,56,21039,-75
2019-11-21 00:32:00,50.33,35.50,5.30,99.90,506644,56,21012,-75
2019-11-21 00:32:31,49.55,34.70,5.30,99.90,506586,56,21071,-75
2019-11-21 00:33:05,50.30,34.25,5.30,99.90,506584,56,20960,-75
2019-11-21 00:33:36,54.90,34.25,5.30,99.90,506567,56,21032,-75
2019-11-21 00:34:07,53.95,36.72,5.30,99.90,506579,56,21007,-75
2019-11-21 00:34:38,51.08,35.08,5.30,99.90,506498,56,21004,-75
2019-11-21 00:35:46,51.65,36.00,5.30,99.90,506611,56,21422,-75
2019-11-21 00:36:17,52.15,35.25,5.30,99.90,506459,56,21024,-75
2019-11-21 00:36:52,53.90,35.67,5.30,99.90,506607,56,20977,-75
2019-11-21 00:37:23,54.13,35.50,5.20,99.90,506555,56,21425,-75
2019-11-21 00:39:29,56.50,37.17,5.20,99.90,506528,56,20904,-75
2019-11-21 00:40:00,51.85,33.28,5.20,99.90,506595,56,20976,-76
2019-11-21 00:40:49,56.45,36.20,5.10,99.90,506558,56,21466,-75
2019-11-21 00:41:20,53.83,34.53,5.10,99.90,506601,56,20917,-75
2019-11-21 00:41:51,54.55,35.65,5.10,99.90,506487,56,20944,-75
2019-11-21 00:42:22,54.10,36.00,5.10,99.90,506552,56,20960,-75
2019-11-21 00:42:53,55.28,35.38,5.10,99.90,506609,56,21386,-74
2019-11-21 00:43:24,53.90,36.65,5.10,99.90,506468,56,20976,-75
2019-11-21 00:43:55,50.90,35.10,5.10,99.90,506562,56,21012,-76
2019-11-21 00:44:26,50.25,35.05,5.20,99.90,506560,56,21096,-75
2019-11-21 00:44:57,51.37,36.13,5.20,99.90,506604,56,20995,-75
2019-11-21 00:45:28,52.22,34.08,5.20,99.90,506478,56,21545,-75
2019-11-21 00:45:59,50.90,35.63,5.20,99.90,506589,56,20924,-74
2019-11-21 00:46:30,53.30,35.97,5.20,99.90,506539,56,21335,-75
2019-11-21 00:47:01,55.83,37.33,5.20,99.90,506558,56,21028,-75
2019-11-21 00:47:32,49.83,35.20,5.30,99.90,506466,56,21020,-75
2019-11-21 00:48:03,52.97,36.38,5.30,99.90,506607,56,21116,-75
2019-11-21 00:48:34,52.00,35.83,5.30,99.90,506480,56,20984,-74
2019-11-21 00:49:05,51.45,35.15,5.30,99.90,506534,56,21476,-76
2019-11-21 00:49:36,49.55,35.42,5.30,99.90,506553,56,21019,-75
2019-11-21 00:50:07,52.47,35.70,5.30,99.90,506560,56,21418,-76
2019-11-21 00:50:38,53.65,37.40,5.30,99.90,506497,56,20981,-75
2019-11-21 00:51:09,52.53,37.03,5.30,99.90,506559,56,21461,-75
2019-11-21 00:51:40,52.22,36.58,5.30,99.90,506542,56,21048,-75
2019-11-21 00:52:11,54.10,35.88,5.30,99.90,506537,56,21072,-75
2019-11-21 00:52:42,55.25,37.08,5.40,99.90,506582,56,21091,-75
2019-11-21 00:53:13,52.40,36.17,5.40,99.90,506510,56,20956,-74
2019-11-21 00:53:44,53.65,36.72,5.40,99.90,506507,56,20920,-75
2019-11-21 00:54:15,53.72,35.88,5.30,99.90,506416,56,20980,-75
2019-11-21 00:54:45,51.90,33.85,5.40,99.90,506556,56,20969,-74
2019-11-21 00:55:17,54.25,34.88,5.40,99.90,506503,56,21518,-75
2019-11-21 00:55:48,56.78,36.63,5.40,99.90,506546,56,21016,-74
2019-11-21 00:56:18,53.05,36.38,5.50,99.90,506447,56,21012,-74
2019-11-21 00:56:49,53.53,36.88,5.50,99.90,506577,56,21043,-74
2019-11-21 00:57:23,54.40,36.50,5.40,99.90,506524,56,21493,-74
2019-11-21 00:57:54,52.85,36.55,5.50,99.90,506532,56,21207,-74
2019-11-21 00:58:25,51.33,35.50,5.50,99.90,506543,56,21068,-74
2019-11-21 00:58:56,48.92,33.55,5.50,99.90,506560,56,21075,-74
2019-11-21 00:59:27,46.55,33.67,5.50,99.90,506483,56,21457,-74
2019-11-21 00:59:58,47.97,33.38,5.50,99.90,506533,56,21051,-74
2019-11-21 01:00:47,49.63,34.67,5.50,99.90,506527,56,21085,-74
2019-11-21 01:01:18,45.67,33.63,5.50,99.90,506529,56,20949,-74
2019-11-21 01:01:51,47.67,32.85,5.50,99.90,506566,56,21689,-74
2019-11-21 01:02:22,52.47,35.38,5.50,99.90,506489,56,21426,-75
2019-11-21 01:02:55,51.22,34.90,5.50,99.90,506591,56,21012,-74
2019-11-21 01:06:03,49.20,33.35,5.50,99.90,506510,56,21035,-74
2019-11-21 01:08:08,57.67,35.05,5.50,99.90,506496,56,20920,-75
2019-11-21 01:08:39,54.35,33.78,5.50,99.90,506396,56,20933,-75
2019-11-21 01:09:10,50.55,34.03,5.50,99.90,506561,56,21131,-74
2019-11-21 01:09:41,52.25,33.55,5.50,99.90,506485,56,21008,-74
2019-11-21 01:10:16,52.78,35.05,5.50,99.90,506556,56,20996,-74
2019-11-21 01:10:47,52.35,35.55,5.50,99.90,506569,56,20988,-74
2019-11-21 01:11:32,51.60,35.60,5.50,99.90,506488,56,20928,-75
2019-11-21 01:12:03,52.03,35.15,5.50,99.90,506548,56,20964,-75
2019-11-21 01:12:34,52.13,34.50,5.50,99.90,506555,56,20996,-75
2019-11-21 01:13:05,53.28,35.55,5.50,99.90,506586,56,21039,-76
2019-11-21 01:13:36,54.85,36.33,5.50,99.90,506567,56,20949,-75
2019-11-21 01:14:07,49.00,34.83,5.50,99.90,506646,56,20924,-75
2019-11-21 01:14:38,55.22,37.63,5.50,99.90,506629,56,20976,-75
2019-11-21 01:15:15,54.22,35.78,5.40,99.90,506675,56,20991,-76
2019-11-21 01:15:46,51.47,35.03,5.50,99.90,506646,56,21088,-75
2019-11-21 01:16:17,51.67,35.17,5.50,99.90,506605,56,20939,-75
2019-11-21 01:16:48,53.13,35.60,5.50,99.90,506619,56,21486,-75
2019-11-21 01:17:45,54.10,36.70,5.50,99.90,506613,56,20945,-75
2019-11-21 01:18:17,56.00,37.10,5.50,99.90,506579,56,20997,-75
2019-11-21 01:18:48,57.28,37.33,5.50,99.90,506629,56,20932,-75
2019-11-21 01:19:19,59.45,38.80,5.50,99.90,506632,56,20984,-75
2019-11-21 01:19:50,56.95,37.80,5.50,99.90,506688,56,20932,-75
2019-11-21 01:20:29,58.30,38.72,5.40,99.90,506569,56,20965,-75
2019-11-21 01:21:00,53.83,37.08,5.40,99.90,506643,56,20980,-74
2019-11-21 01:21:31,55.97,36.95,5.40,99.90,506590,56,21339,-75
2019-11-21 01:22:02,57.40,37.97,5.40,99.90,506619,56,20984,-75
2019-11-21 01:22:33,58.92,38.40,5.40,99.90,506611,56,20932,-76
2019-11-21 01:23:05,54.60,36.80,5.40,99.90,506677,56,21088,-75
2019-11-21 01:23:36,56.13,37.38,5.40,99.90,506593,56,20960,-75
2019-11-21 01:24:07,55.75,37.70,5.50,99.90,506616,56,21055,-76
2019-11-21 01:24:38,60.42,38.47,5.50,99.90,506613,56,21036,-75
2019-11-21 01:25:36,56.55,36.70,5.40,99.90,506711,56,21422,-75
2019-11-21 01:26:10,54.97,35.75,5.40,99.90,506653,56,21095,-75
2019-11-21 01:26:41,52.92,35.20,5.40,99.90,506537,56,20980,-75
2019-11-21 01:27:12,57.80,37.28,5.40,99.90,506553,56,20960,-75
2019-11-21 01:27:43,54.85,36.95,5.40,99.90,506603,56,20980,-75
2019-11-21 01:28:14,53.75,36.65,5.40,99.90,506662,56,20948,-75
2019-11-21 01:28:45,53.75,36.47,5.40,99.90,506620,56,21430,-75
2019-11-21 01:29:16,58.25,37.15,5.40,99.90,506594,56,21075,-75
2019-11-21 01:29:47,51.03,35.20,5.40,99.90,506602,56,21530,-75
2019-11-21 01:30:17,53.25,37.63,5.30,99.90,506659,56,20984,-75
2019-11-21 01:30:48,55.10,36.63,5.30,99.90,506557,56,20980,-76
2019-11-21 01:31:19,56.65,36.83,5.30,99.90,506537,56,20976,-75
2019-11-21 01:31:50,54.33,36.53,5.30,99.90,506615,56,20996,-75
2019-11-21 01:32:21,61.90,39.45,5.30,99.90,506568,56,21418,-75
2019-11-21 01:33:32,61.13,39.42,5.30,99.90,506652,56,21032,-75
2019-11-21 01:34:07,59.85,37.63,5.30,99.90,506827,56,21422,-75
2019-11-21 01:34:38,55.15,37.00,5.20,99.90,506570,56,20984,-75
2019-11-21 01:35:09,57.70,38.20,5.30,99.90,506600,56,20900,-75
2019-11-21 01:35:40,59.55,38.03,5.30,99.90,506542,56,20968,-75
2019-11-21 01:37:10,56.60,37.92,5.30,99.90,506661,56,20980,-75
2019-11-21 01:37:44,57.60,36.75,5.30,99.90,506554,56,21486,-75
2019-11-21 01:38:15,56.67,36.10,5.30,99.90,506623,56,21455,-75
2019-11-21 01:38:46,59.42,38.45,5.30,99.90,506637,56,20984,-75
2019-11-21 01:39:23,57.33,38.78,5.30,99.90,506598,56,21024,-75
2019-11-21 01:39:54,58.08,38.38,5.30,99.90,506647,56,20929,-76
2019-11-21 01:40:25,57.53,38.22,5.30,99.90,506549,56,21494,-75
2019-11-21 01:40:56,56.15,38.00,5.30,99.90,506624,56,20976,-75
2019-11-21 01:41:27,58.33,37.35,5.30,99.90,506556,56,20980,-76
2019-11-21 01:42:02,57.22,37.83,5.30,99.90,506667,56,21464,-75
2019-11-21 01:42:33,56.70,38.95,5.30,99.90,506584,56,21466,-75
2019-11-21 01:43:08,58.33,38.47,5.30,99.90,506630,56,20928,-75
2019-11-21 01:43:39,58.25,39.35,5.30,99.90,506587,56,20956,-75
2019-11-21 01:44:10,54.53,37.47,5.40,99.90,506589,56,21414,-75
2019-11-21 01:44:41,57.85,39.50,5.40,99.90,506647,56,21072,-74
2019-11-21 01:45:12,59.45,38.10,5.40,99.90,506605,56,21602,-75
2019-11-21 01:45:43,56.88,37.90,5.30,99.90,506553,56,21000,-75
2019-11-21 01:46:16,57.35,38.72,5.30,99.90,506530,56,20956,-75
2019-11-21 01:46:47,57.60,37.45,5.30,99.90,506566,56,20924,-75
2019-11-21 01:47:17,56.22,38.35,5.30,99.90,506541,56,20932,-75
2019-11-21 01:47:48,56.22,38.72,5.30,99.90,506576,56,21028,-76
2019-11-21 01:48:19,52.97,37.42,5.30,99.90,506568,56,21012,-75
2019-11-21 01:48:50,56.33,37.30,5.30,99.90,506622,56,20996,-76
2019-11-21 01:49:22,54.80,38.00,5.30,99.90,506528,56,21024,-76
2019-11-21 01:49:52,52.40,36.63,5.30,99.90,506656,56,21450,-75
2019-11-21 01:50:23,58.55,38.50,5.40,99.90,506501,56,20921,-75
2019-11-21 01:50:55,55.22,38.15,5.30,99.90,506632,56,21393,-76
2019-11-21 01:51:26,56.37,37.13,5.30,99.90,506588,56,20964,-75
2019-11-21 01:51:57,56.10,37.17,5.40,99.90,506606,56,21071,-75
2019-11-21 01:52:29,56.92,37.45,5.40,99.90,506615,56,20988,-75
2019-11-21 01:53:00,59.33,38.65,5.40,99.90,506569,56,20964,-76
2019-11-21 01:53:34,60.30,39.90,5.40,99.90,506598,56,21395,-75
2019-11-21 01:55:27,58.75,38.13,5.30,99.90,506658,56,21382,-75
2019-11-21 01:58:35,55.72,35.47,5.30,99.90,506676,56,20972,-75
2019-11-21 01:59:05,59.63,34.58,5.20,99.90,506602,56,21421,-76
2019-11-21 01:59:36,62.53,37.20,5.20,99.90,506571,56,21027,-75
2019-11-21 02:00:26,62.83,39.38,5.10,99.90,506684,56,21468,-76
2019-11-21 02:01:07,65.72,40.08,5.00,99.90,506611,56,21473,-75
2019-11-21 02:01:38,62.03,38.95,5.00,99.90,506606,56,21008,-75
2019-11-21 02:02:09,64.85,38.72,5.00,99.90,506540,56,21467,-77
2019-11-21 02:02:40,62.33,39.45,5.00,99.90,506520,56,20948,-75
2019-11-21 02:03:11,58.83,39.20,5.00,99.90,506582,56,20909,-76
2019-11-21 02:03:43,61.25,39.05,5.00,99.90,506605,56,21396,-75
2019-11-21 02:04:14,58.20,37.85,5.00,99.90,506584,56,20980,-74
2019-11-21 02:04:45,60.47,39.38,5.00,99.90,506599,56,20952,-76
2019-11-21 02:05:16,58.38,39.15,5.00,99.90,506516,56,21165,-75
2019-11-21 02:05:47,59.10,38.15,5.00,99.90,506574,56,21510,-75
2019-11-21 02:06:18,55.97,38.53,5.00,99.90,506512,56,21012,-76
2019-11-21 02:06:49,58.03,38.42,5.00,99.90,506531,56,20987,-76
2019-11-21 02:07:20,55.83,36.83,5.00,99.90,506575,56,21035,-75
2019-11-21 02:07:51,58.25,38.25,5.10,99.90,506638,56,21064,-76
2019-11-21 02:08:22,57.08,37.83,5.10,99.90,506592,56,21087,-75
2019-11-21 02:08:53,56.25,36.88,5.10,99.90,506622,56,21000,-75
2019-11-21 02:09:24,57.13,38.33,5.10,99.90,506589,56,20996,-75
2019-11-21 02:10:17,57.22,38.08,5.10,99.90,506612,56,21487,-76
2019-11-21 02:10:49,55.40,36.30,5.10,99.90,506615,56,20928,-76
2019-11-21 02:11:20,55.75,37.20,5.10,99.90,506575,56,21526,-75
2019-11-21 02:11:51,55.28,38.10,5.10,99.90,506646,56,21001,-75
2019-11-21 02:12:22,60.53,38.75,5.20,99.90,506531,56,21565,-75
2019-11-21 02:12:54,56.35,37.53,5.10,99.90,506633,56,21097,-74
2019-11-21 02:13:25,55.63,37.03,5.20,99.90,506492,56,21005,-75
2019-11-21 02:13:56,58.55,38.85,5.20,99.90,506648,56,20932,-75
2019-11-21 02:14:27,55.85,37.13,5.10,99.90,506620,56,20956,-75
2019-11-21 02:14:58,55.22,36.97,5.10,99.90,506557,56,20916,-75
2019-11-21 02:15:29,56.88,36.60,5.20,99.90,506623,56,21399,-75
2019-11-21 02:16:06,56.10,37.78,5.20,99.90,506600,56,21002,-75
2019-11-21 02:16:37,56.63,38.15,5.20,99.90,506557,56,20928,-76
2019-11-21 02:17:08,57.25,37.92,5.20,99.90,505798,56,21008,-75
2019-11-21 02:17:39,57.15,38.40,5.20,99.90,506477,56,20940,-75
2019-11-21 02:18:10,56.58,37.83,5.20,99.90,506583,56,21001,-75
2019-11-21 02:18:41,54.97,36.42,5.20,99.90,506480,56,21438,-75
2019-11-21 02:19:12,55.80,37.17,5.20,99.90,506395,56,21092,-75
2019-11-21 02:19:43,58.90,39.20,5.20,99.90,506431,56,21526,-75
2019-11-21 02:20:14,57.00,37.20,5.20,99.90,506551,56,20932,-75
2019-11-21 02:20:45,55.63,36.90,5.20,99.90,506463,56,20988,-76
2019-11-21 02:21:16,55.83,38.10,5.30,99.90,506392,56,20988,-74
2019-11-21 02:21:47,57.78,38.65,5.30,99.90,506474,56,21145,-75
2019-11-21 02:22:18,54.45,37.63,5.30,99.90,506501,56,20927,-75
2019-11-21 02:22:49,55.30,37.78,5.30,99.90,506526,56,21036,-75
2019-11-21 02:23:20,56.83,37.78,5.30,99.90,506596,56,21070,-75
2019-11-21 02:23:59,56.92,37.83,5.20,99.90,506558,56,20941,-74
2019-11-21 02:25:23,58.60,37.53,5.20,99.90,506405,56,21427,-75
2019-11-21 02:27:28,50.20,32.75,5.20,99.90,506505,56,20913,-75
2019-11-21 02:28:01,61.67,36.67,5.20,99.90,506532,56,21525,-75
2019-11-21 02:28:32,59.72,36.42,5.20,99.90,506473,56,21430,-75
2019-11-21 02:29:03,59.95,37.78,5.20,99.90,506545,56,20956,-75
2019-11-21 02:29:34,53.17,35.42,5.10,99.90,506481,56,21044,-75
2019-11-21 02:30:05,59.65,37.00,5.10,99.90,506435,56,20984,-75
2019-11-21 02:30:42,57.20,37.53,5.10,99.90,505950,56,21009,-75
2019-11-21 02:31:13,55.72,37.38,5.10,99.90,506450,56,20920,-75
2019-11-21 02:31:44,55.53,38.03,5.10,99.90,506401,56,21473,-75
2019-11-21 02:32:14,53.97,35.97,5.10,99.90,506546,56,20980,-76
2019-11-21 02:32:45,53.42,36.53,5.10,99.90,506421,56,21047,-75
2019-11-21 02:33:16,56.80,38.33,5.20,99.90,506512,56,21521,-75
2019-11-21 02:33:47,55.40,36.47,5.10,99.90,506463,56,20992,-75
2019-11-21 02:34:18,55.58,37.05,5.20,99.90,506465,56,21057,-75
2019-11-21 02:34:49,55.30,36.58,5.20,99.90,506441,56,21001,-75
2019-11-21 02:35:20,54.08,36.50,5.20,99.90,506498,56,21107,-75
2019-11-21 02:35:51,53.95,36.13,5.30,99.90,506467,56,21069,-75
2019-11-21 02:36:22,52.00,36.05,5.20,99.90,506416,56,20940,-75
2019-11-21 02:36:53,54.97,37.58,5.30,99.90,505873,56,20976,-75
2019-11-21 02:37:24,60.28,38.80,5.20,99.90,506400,56,21105,-75
2019-11-21 02:37:55,59.90,39.13,5.20,99.90,506359,56,20940,-75
2019-11-21 02:38:26,61.85,39.47,5.10,99.90,506253,56,20968,-75
2019-11-21 02:38:57,59.08,39.13,5.10,99.90,506191,56,20932,-75
2019-11-21 02:39:29,58.95,38.95,5.10,99.90,506155,56,20908,-76
2019-11-21 02:40:00,61.37,39.25,5.00,99.90,506533,56,21016,-75
2019-11-21 02:40:31,59.42,39.63,5.00,99.90,506510,56,21088,-75
2019-11-21 02:41:02,59.65,37.33,5.00,99.90,506503,56,21051,-75
2019-11-21 02:41:32,60.55,39.45,5.00,99.90,506509,56,20925,-75
2019-11-21 02:42:04,57.65,37.58,5.00,99.90,506461,56,21052,-75
2019-11-21 02:42:35,60.10,38.45,5.00,99.90,506539,56,20903,-75
2019-11-21 02:43:06,57.05,37.75,5.00,99.90,506565,56,20961,-75
2019-11-21 02:43:37,54.58,36.97,5.00,99.90,506468,56,21438,-75
2019-11-21 02:44:08,55.80,36.40,5.00,99.90,506475,56,20966,-75
2019-11-21 02:44:39,59.05,39.38,5.10,99.90,506528,56,21528,-75
2019-11-21 02:45:45,60.60,39.75,5.10,99.90,506424,56,21403,-76
2019-11-21 02:46:23,59.30,37.33,5.00,99.90,506442,56,21442,-76
2019-11-21 02:46:54,59.97,37.97,5.00,99.90,506337,56,21064,-75
2019-11-21 02:47:25,63.38,38.88,5.00,99.90,506337,56,21043,-75
2019-11-21 02:47:56,60.30,38.88,4.90,99.90,506599,56,20916,-75
2019-11-21 02:48:27,55.08,36.33,4.90,99.90,506480,56,21423,-75
2019-11-21 02:48:58,59.00,38.53,4.90,99.90,506493,56,21064,-75
2019-11-21 02:49:29,56.70,37.83,4.90,99.90,506411,56,20968,-75
2019-11-21 02:50:00,61.50,40.42,4.90,99.90,506545,56,21504,-75
2019-11-21 02:50:31,57.92,38.97,4.90,99.90,506554,56,21045,-76
2019-11-21 02:51:02,60.85,39.33,4.90,99.90,506496,56,21071,-75
2019-11-21 02:51:33,62.85,39.28,4.90,99.90,506472,56,21759,-75
2019-11-21 02:52:03,59.60,38.95,4.90,99.90,506521,56,20927,-76
2019-11-21 02:52:34,59.30,39.08,4.90,99.90,506447,56,20964,-74
2019-11-21 02:53:06,60.55,39.00,4.90,99.90,506512,56,21552,-75
2019-11-21 02:53:37,61.95,38.13,4.80,99.90,506439,56,21465,-75
2019-11-21 02:54:08,62.97,39.55,4.80,99.90,506425,56,21112,-75
2019-11-21 02:54:39,62.30,39.58,4.80,99.90,506457,56,21044,-76
2019-11-21 02:55:10,62.55,39.35,4.80,99.90,506609,56,20996,-76
2019-11-21 02:55:41,59.15,36.63,4.80,99.90,506468,56,21024,-76
2019-11-21 02:56:12,56.90,37.03,4.80,99.90,506423,56,21418,-75
2019-11-21 02:56:44,63.05,38.80,4.90,99.90,506358,56,20929,-74
2019-11-21 02:57:15,59.30,38.50,4.80,99.90,506449,56,20984,-76
2019-11-21 02:57:46,65.53,40.45,4.80,99.90,506475,56,21012,-75
2019-11-21 02:58:17,64.00,41.40,4.80,99.90,506477,56,21000,-75
2019-11-21 02:58:48,55.83,37.17,4.80,99.90,506438,56,21025,-75
2019-11-21 02:59:19,60.42,39.03,4.80,99.90,506408,56,21009,-76
2019-11-21 02:59:50,63.00,38.28,4.80,99.90,506526,56,20992,-76
2019-11-21 03:00:21,57.83,38.25,4.80,99.90,506545,56,21383,-76
2019-11-21 03:00:52,56.17,38.08,4.90,99.90,506423,56,20956,-75
2019-11-21 03:01:27,56.95,37.97,4.90,99.90,506166,56,20996,-76
2019-11-21 03:01:59,56.58,37.35,4.90,99.90,506598,56,21355,-76
2019-11-21 03:02:30,59.95,38.72,4.90,99.90,506475,56,20948,-75
2019-11-21 03:03:01,57.70,38.50,4.90,99.90,506541,56,20865,-75
2019-11-21 03:03:32,56.80,37.55,4.90,99.90,506591,56,20952,-75
2019-11-21 03:04:05,58.22,36.90,4.90,99.90,506522,56,20969,-75
2019-11-21 03:04:36,53.40,36.05,4.90,99.90,506615,56,21398,-75
2019-11-21 03:05:08,55.35,36.65,5.00,99.90,506480,56,20972,-76
2019-11-21 03:05:39,55.50,37.10,5.00,99.90,506439,56,21414,-76
2019-11-21 03:08:57,55.83,36.95,5.00,99.90,506565,56,20976,-75
2019-11-21 03:09:28,54.22,32.92,5.00,99.90,506562,56,21032,-75
2019-11-21 03:09:59,60.38,36.17,5.00,99.90,506544,56,21474,-75
2019-11-21 03:10:29,60.45,36.88,5.00,99.90,506514,56,21028,-76
2019-11-21 03:11:23,63.25,38.40,5.00,99.90,506549,56,21016,-75
2019-11-21 03:11:54,55.97,36.85,4.90,99.90,506546,56,20964,-75
2019-11-21 03:12:25,59.78,37.97,4.90,99.90,506509,56,21513,-75
2019-11-21 03:12:56,58.70,37.35,4.90,99.90,506512,56,20988,-75
2019-11-21 03:13:27,55.28,36.88,5.00,99.90,506519,56,21119,-75
2019-11-21 03:15:17,57.92,37.42,5.00,99.90,506528,56,20985,-75
2019-11-21 03:15:48,60.97,36.05,5.00,99.90,506461,56,20885,-75
2019-11-21 03:16:19,61.78,36.55,5.00,99.90,506365,56,20992,-75
2019-11-21 03:16:50,60.28,39.00,5.00,99.90,506537,56,21040,-75
2019-11-21 03:17:21,61.25,38.65,5.00,99.90,506503,56,21552,-75
2019-11-21 03:17:52,59.50,38.17,4.90,99.90,506616,56,21414,-75
2019-11-21 03:18:31,56.40,37.80,5.00,99.90,506556,56,21061,-75
2019-11-21 03:19:02,58.45,38.28,5.00,99.90,506758,56,20936,-75
2019-11-21 03:19:33,65.45,40.17,5.00,99.90,506534,56,21043,-75
2019-11-21 03:20:05,64.45,40.35,4.90,99.90,506567,56,21094,-75
2019-11-21 03:20:36,60.30,38.80,4.90,99.90,506509,56,21008,-75
2019-11-21 03:24:39,62.75,39.55,4.90,99.90,506301,56,21111,-75
2019-11-21 03:25:17,62.10,34.75,4.60,99.90,506574,56,20960,-76
2019-11-21 03:25:48,64.47,36.80,4.70,99.90,506615,56,20992,-75
2019-11-21 03:26:19,61.15,37.05,4.60,99.90,506586,56,21494,-76
2019-11-21 03:26:50,59.22,37.42,4.70,99.90,506606,56,21035,-75
2019-11-21 03:27:27,60.08,37.38,4.70,99.90,506513,56,21060,-75
2019-11-21 03:28:03,61.00,38.13,4.70,99.90,506655,56,21011,-75
2019-11-21 03:29:24,59.20,38.10,4.70,99.90,506571,56,21000,-75
2019-11-21 03:29:55,67.53,38.42,4.70,99.90,506771,56,20960,-75
2019-11-21 03:30:59,66.68,39.35,4.60,99.90,506565,56,21064,-75
2019-11-21 03:31:41,64.60,38.42,4.70,99.90,506628,56,20949,-76
2019-11-21 03:34:04,68.12,38.55,4.60,99.90,506608,56,21001,-75
2019-11-21 03:34:35,63.40,36.40,4.50,99.90,506557,56,20917,-78
2019-11-21 03:35:19,65.55,39.17,4.50,99.90,506603,56,21039,-77
2019-11-21 03:35:50,63.97,37.80,4.50,99.90,506602,56,21422,-78
2019-11-21 03:36:21,68.90,40.58,4.50,99.90,506550,56,21024,-78
2019-11-21 03:36:58,62.70,38.97,4.40,99.90,506512,56,21450,-78
2019-11-21 03:45:51,63.53,38.35,4.40,99.90,506554,56,20920,-78
2019-11-21 03:48:07,64.93,34.28,4.50,99.90,506539,56,20964,-75
2019-11-21 03:51:09,63.15,33.83,4.50,99.90,506613,56,20988,-76
2019-11-21 03:54:36,68.45,35.13,4.50,99.90,506482,56,21079,-75
2019-11-21 04:00:09,63.92,35.38,4.50,99.90,506640,56,20905,-79
2019-11-21 04:00:46,68.18,35.00,4.40,99.90,506586,56,21027,-77
2019-11-21 04:01:22,75.78,37.90,4.30,99.90,506610,56,20925,-78
2019-11-21 04:01:56,72.40,39.08,4.30,99.90,506637,56,20924,-77
2019-11-21 04:02:36,65.82,39.00,4.30,99.90,506614,56,20961,-77
2019-11-21 04:03:34,63.08,37.92,4.30,99.90,506757,56,21019,-77
2019-11-21 04:05:39,70.30,39.45,4.30,99.90,506634,56,21391,-79
2019-11-21 04:06:10,66.45,36.58,4.30,99.90,506520,56,20977,-78
2019-11-21 04:06:41,63.97,37.65,4.30,99.90,506548,56,21554,-79
2019-11-21 04:07:12,63.03,37.85,4.30,99.90,506609,56,21430,-77
2019-11-21 04:07:43,68.07,40.60,4.30,99.90,506559,56,20941,-78
2019-11-21 04:08:20,64.28,40.12,4.30,99.90,506519,56,20944,-78
2019-11-21 04:08:58,61.33,38.17,4.30,99.90,506611,56,21044,-79
2019-11-21 04:09:32,64.87,39.58,4.30,99.90,506557,56,20944,-78
2019-11-21 04:10:07,67.43,39.85,4.40,99.90,506592,56,20885,-77
2019-11-21 04:10:38,67.90,40.58,4.40,99.90,506583,56,21016,-78
2019-11-21 04:11:26,69.43,40.30,4.30,99.90,506524,56,21517,-79
2019-11-21 04:12:34,67.95,39.70,4.40,99.90,506573,56,20920,-78
2019-11-21 04:13:08,67.82,38.38,4.40,99.90,506621,56,21391,-75
2019-11-21 04:14:01,65.87,39.13,4.40,99.90,506605,56,20913,-75
2019-11-21 04:14:39,66.20,39.95,4.40,99.90,506594,56,20908,-75
2019-11-21 04:15:14,64.25,38.92,4.40,99.90,506548,56,20988,-75
2019-11-21 04:15:47,69.93,40.00,4.50,99.90,506523,56,20952,-74
2019-11-21 04:16:24,61.97,37.90,4.50,99.90,506591,56,20975,-75
2019-11-21 04:17:09,66.95,40.38,4.50,99.90,506576,56,20912,-76
2019-11-21 04:17:55,65.93,39.72,4.50,99.90,506579,56,20896,-75
2019-11-21 04:18:32,70.30,43.00,4.50,99.90,506582,56,20937,-76
2019-11-21 04:19:23,71.65,40.28,4.50,99.90,506597,56,20924,-75
2019-11-21 04:19:59,68.50,40.00,4.40,99.90,506760,56,20960,-77
2019-11-21 04:20:31,66.45,40.58,4.40,99.90,506541,56,20960,-77
2019-11-21 04:21:03,65.85,40.15,4.40,99.90,506595,56,21017,-78
2019-11-21 04:22:28,65.65,40.72,4.40,99.90,506553,56,20992,-78
2019-11-21 04:23:02,66.03,38.65,4.50,99.90,506601,56,20977,-75
2019-11-21 04:23:59,64.47,39.05,4.50,99.90,506622,56,21000,-75
2019-11-21 04:24:37,65.80,39.53,4.50,99.90,506551,56,21140,-75
2019-11-21 04:25:34,62.33,38.63,4.50,99.90,506591,56,20976,-75
2019-11-21 04:26:05,65.43,38.00,4.50,99.90,506646,56,21028,-75
2019-11-21 04:26:37,64.97,39.85,4.40,99.90,506573,56,20980,-76
2019-11-21 04:27:08,58.63,37.78,4.50,99.90,506604,56,20956,-75
2019-11-21 04:27:39,59.63,38.47,4.50,99.90,506514,56,21380,-75
2019-11-21 04:28:11,62.50,39.05,4.60,99.90,506561,56,20976,-75
2019-11-21 04:28:42,62.83,39.58,4.60,99.90,506527,56,20993,-75
2019-11-21 04:29:13,61.97,40.70,4.60,99.90,506551,56,21063,-75
2019-11-21 04:29:44,66.20,40.38,4.60,99.90,506560,56,21087,-74
2019-11-21 04:30:15,66.60,41.80,4.60,99.90,506575,56,21423,-75
2019-11-21 04:30:46,67.12,40.12,4.60,99.90,506529,56,21434,-75
2019-11-21 04:31:17,67.00,41.03,4.50,99.90,506578,56,20976,-75
2019-11-21 04:31:48,63.03,39.72,4.60,99.90,506555,56,20952,-75
2019-11-21 04:32:19,66.03,39.83,4.60,99.90,506522,56,20935,-75
2019-11-21 04:32:54,66.43,40.45,4.50,99.90,506576,56,21007,-75
2019-11-21 04:33:26,67.20,39.88,4.50,99.90,506511,56,21046,-75
2019-11-21 04:33:57,69.93,41.13,4.50,99.90,506587,56,21506,-75
2019-11-21 04:34:28,65.82,40.40,4.50,99.90,506582,56,21082,-75
2019-11-21 04:34:59,64.90,40.03,4.50,99.90,506618,56,21378,-74
2019-11-21 04:35:30,61.60,39.78,4.50,99.90,506522,56,21000,-76
2019-11-21 04:36:01,66.40,40.33,4.50,99.90,506587,56,20988,-75
2019-11-21 04:36:32,61.67,39.80,4.50,99.90,506603,56,21064,-76
2019-11-21 04:37:03,67.03,40.95,4.50,99.90,506542,56,21024,-75
2019-11-21 04:37:34,67.62,40.42,4.50,99.90,506503,56,20988,-75
2019-11-21 04:38:05,65.62,40.03,4.50,99.90,506611,56,20941,-75
2019-11-21 04:38:36,70.35,42.70,4.50,99.90,506551,56,21024,-75
2019-11-21 04:39:07,70.55,41.83,4.40,99.90,506616,56,20980,-75
2019-11-21 04:39:39,68.95,42.22,4.40,99.90,506580,56,21038,-74
2019-11-21 04:40:10,68.85,41.97,4.40,99.90,506520,56,21023,-75
2019-11-21 04:40:41,68.00,41.70,4.40,99.90,506526,56,21518,-75
2019-11-21 04:41:14,69.32,42.17,4.40,99.90,506539,56,20976,-75
2019-11-21 04:41:45,68.22,41.08,4.40,99.90,506585,56,20944,-75
2019-11-21 04:42:16,69.65,41.53,4.40,99.90,506578,56,21417,-75
2019-11-21 04:42:46,64.15,41.30,4.50,99.90,506507,56,20980,-75
2019-11-21 04:43:17,63.67,40.35,4.50,99.90,506579,56,21028,-75
2019-11-21 04:43:48,66.68,41.28,4.50,99.90,506575,56,21505,-75
2019-11-21 04:44:19,71.43,42.33,4.50,99.90,506582,56,21012,-75
2019-11-21 04:44:50,67.57,40.60,4.50,99.90,506551,56,21004,-75
2019-11-21 04:45:29,66.30,41.65,4.50,99.90,506497,56,21474,-75
2019-11-21 04:46:00,69.35,40.05,4.50,99.90,506620,56,21510,-75
2019-11-21 04:46:31,68.40,42.17,4.50,99.90,506518,56,21035,-76
2019-11-21 04:47:02,64.20,40.08,4.50,99.90,506508,56,20994,-75
2019-11-21 04:47:33,67.45,41.13,4.50,99.90,506512,56,20973,-75
2019-11-21 04:48:13,68.20,41.37,4.50,99.90,506621,56,20916,-76
2019-11-21 04:48:45,67.57,40.17,4.50,99.90,506759,56,21474,-75
2019-11-21 04:49:17,68.00,40.88,4.40,99.90,506618,56,20988,-76
2019-11-21 04:49:49,69.80,42.00,4.50,99.90,506633,56,21402,-75
2019-11-21 04:50:20,69.25,41.58,4.40,99.90,506683,56,21014,-75
2019-11-21 04:50:51,67.82,41.37,4.40,99.90,506613,56,20960,-75
2019-11-21 04:51:22,69.90,41.70,4.40,99.90,506588,56,20905,-75
2019-11-21 04:51:53,66.90,40.70,4.40,99.90,506689,56,21533,-76
2019-11-21 04:52:24,67.55,40.38,4.40,99.90,506619,56,21051,-75
2019-11-21 04:52:55,68.40,42.03,4.40,99.90,506541,56,20976,-75
2019-11-21 04:53:26,65.65,40.22,4.40,99.90,506566,56,20920,-76
2019-11-21 04:53:57,60.90,39.13,4.40,99.90,506658,56,20953,-74
2019-11-21 04:54:28,64.03,40.55,4.50,99.90,506589,56,21013,-76
2019-11-21 04:54:59,66.07,41.83,4.50,99.90,506622,56,21028,-76
2019-11-21 04:55:30,71.07,41.70,4.50,99.90,506581,56,21019,-75
2019-11-21 04:56:09,68.15,39.65,4.50,99.90,506677,56,21056,-76
2019-11-21 04:56:41,67.97,41.47,4.40,99.90,506639,56,20989,-75
2019-11-21 04:57:13,67.00,41.45,4.40,99.90,506718,56,20952,-75
2019-11-21 04:57:44,64.95,39.85,4.40,99.90,506622,56,20925,-74
2019-11-21 04:58:15,66.43,40.00,4.50,99.90,506618,56,21474,-74
2019-11-21 04:58:46,65.68,39.63,4.50,99.90,506634,56,21040,-75
2019-11-21 04:59:17,70.18,41.65,4.50,99.90,506654,56,21510,-75
2019-11-21 04:59:48,64.12,39.25,4.50,99.90,506570,56,20968,-75
2019-11-21 05:00:19,69.37,41.33,4.40,99.90,506318,56,20968,-75
2019-11-21 05:01:00,67.68,40.55,4.40,99.90,506413,56,20915,-75
2019-11-21 05:01:34,65.93,40.17,4.40,99.90,506506,56,20992,-75
2019-11-21 05:04:43,71.30,41.72,4.50,99.90,506605,56,20968,-75
2019-11-21 05:05:22,69.55,37.50,4.40,99.90,506658,56,21482,-77
2019-11-21 05:06:17,68.72,40.00,4.30,99.90,506647,56,21446,-78
2019-11-21 05:07:20,73.62,40.60,4.30,99.90,506611,56,21052,-78
2019-11-21 05:09:08,64.70,38.22,4.30,99.90,506532,56,20988,-78
2019-11-21 05:09:54,70.55,36.72,4.30,99.90,506572,56,21477,-79
2019-11-21 05:10:31,63.87,37.58,4.30,99.90,506581,56,20933,-78
2019-11-21 05:11:06,69.05,39.08,4.40,99.90,506605,56,21011,-78
2019-11-21 05:11:42,68.10,40.72,4.40,99.90,506558,56,21639,-78
2019-11-21 05:12:18,65.53,39.85,4.40,99.90,506620,56,20933,-78
2019-11-21 05:12:58,68.47,39.80,4.50,99.90,506568,56,21055,-78
2019-11-21 05:13:35,66.60,39.83,4.50,99.90,506563,56,20932,-78
2019-11-21 05:14:47,67.07,40.38,4.50,99.90,506615,56,20965,-78
2019-11-21 05:15:18,4.60,4.60,4.60,99.90,510278,56,20912,-76
2019-11-21 05:15:53,69.00,37.95,4.60,99.90,506578,56,20062,-76
2019-11-21 05:16:44,71.70,41.30,4.60,99.90,506617,56,20976,-76
2019-11-21 05:17:23,4.60,4.60,4.60,99.90,510238,56,20996,-76
2019-11-21 05:17:54,67.75,38.40,4.60,99.90,506561,56,20050,-77
2019-11-21 05:18:32,71.57,40.10,4.60,99.90,506469,56,20908,-77
2019-11-21 05:22:35,66.93,39.50,4.60,99.90,506648,56,21011,-76
2019-11-21 05:23:10,69.30,36.20,4.70,99.90,506606,56,20984,-75
2019-11-21 05:23:41,66.75,37.72,4.70,99.90,506608,56,21068,-75
2019-11-21 05:24:12,66.80,38.67,4.70,99.90,506640,56,20980,-75
2019-11-21 05:24:45,65.37,38.88,4.70,99.90,506592,56,21516,-76
2019-11-21 05:25:16,65.87,38.97,4.70,99.90,506553,56,21541,-75
2019-11-21 05:25:48,70.95,40.92,4.70,99.90,506548,56,20924,-75
2019-11-21 05:26:19,66.97,39.42,4.70,99.90,506641,56,20957,-75
2019-11-21 05:26:50,63.10,38.88,4.70,99.90,506593,56,21518,-75
2019-11-21 05:27:21,68.03,41.25,4.70,99.90,506570,56,20976,-75
2019-11-21 05:27:52,66.47,39.80,4.70,99.90,506585,56,20933,-75
2019-11-21 05:28:23,65.12,40.10,4.70,99.90,506624,56,21486,-75
2019-11-21 05:28:55,66.87,40.67,4.70,99.90,506569,56,21016,-75
2019-11-21 05:29:25,66.60,40.42,4.80,99.90,506583,56,20932,-75
2019-11-21 05:29:56,63.87,39.58,4.80,99.90,506598,56,21099,-75
2019-11-21 05:30:27,66.65,40.85,4.80,99.90,506579,56,21108,-75
2019-11-21 05:30:58,62.00,39.35,4.90,99.90,506568,56,21039,-75
2019-11-21 05:31:29,62.72,38.28,4.90,99.90,506534,56,21028,-76
2019-11-21 05:32:00,63.53,38.83,4.90,99.90,506586,56,20936,-74
2019-11-21 05:32:31,64.12,39.55,4.90,99.90,506554,56,20944,-76
2019-11-21 05:33:03,62.65,40.45,4.90,99.90,506662,56,20925,-74
2019-11-21 05:33:33,62.28,39.60,4.90,99.90,506575,56,20944,-75
2019-11-21 05:34:04,61.95,38.75,4.90,99.90,506592,56,21131,-75
2019-11-21 05:34:35,67.32,41.92,4.90,99.90,506539,56,21040,-75
2019-11-21 05:35:06,62.75,39.40,4.90,99.90,506616,56,21032,-74
2019-11-21 05:35:37,64.93,40.00,4.90,99.90,506551,56,21211,-75
2019-11-21 05:36:08,65.00,39.40,4.90,99.90,506646,56,21024,-75
2019-11-21 05:36:39,63.40,39.33,4.90,99.90,506573,56,21513,-75
2019-11-21 05:37:12,67.62,40.60,5.00,99.90,506575,56,20984,-74
2019-11-21 05:37:43,66.85,40.90,4.90,99.90,506602,56,21011,-75
2019-11-21 05:38:14,66.93,40.58,4.90,99.90,506607,56,21462,-75
2019-11-21 05:38:45,68.12,40.90,4.90,99.90,506582,56,21008,-75
2019-11-21 05:39:16,69.40,41.88,4.90,99.90,506635,56,20956,-75
2019-11-21 05:39:49,76.70,42.13,4.90,99.90,506565,56,21462,-76
2019-11-21 05:40:21,68.55,40.85,4.90,99.90,506592,56,20889,-75
2019-11-21 05:40:53,67.12,39.88,4.80,99.90,506591,56,20980,-75
2019-11-21 05:41:24,68.43,40.83,4.80,99.90,506528,56,20969,-75
2019-11-21 05:41:55,73.30,41.60,4.80,99.90,506596,56,20964,-76
2019-11-21 05:42:26,72.70,42.03,4.80,99.90,506620,56,20901,-75
2019-11-21 05:42:57,72.28,42.60,4.70,99.90,506599,56,21366,-75
2019-11-21 05:43:28,69.72,42.13,4.70,99.90,506538,56,21386,-75
2019-11-21 05:43:59,68.62,41.13,4.70,99.90,506553,56,20920,-75
2019-11-21 05:44:34,68.72,42.97,4.60,99.90,506540,56,21709,-75
2019-11-21 05:45:10,73.75,42.58,4.60,99.90,506561,56,21065,-75
2019-11-21 05:45:48,69.22,40.08,4.60,99.90,506631,56,21089,-75
2019-11-21 05:46:34,66.00,40.97,4.60,99.90,506610,56,20980,-75
2019-11-21 05:53:53,75.53,41.58,4.60,99.90,506559,56,21414,-74
2019-11-21 05:54:27,72.00,37.33,4.60,99.90,506818,56,20972,-75
2019-11-21 05:54:58,69.37,37.42,4.50,99.90,506573,56,21032,-75
2019-11-21 05:56:29,71.12,38.38,4.50,99.90,506559,56,20989,-76
2019-11-21 05:57:11,70.95,38.53,4.50,99.90,506748,56,21517,-74
2019-11-21 05:57:42,68.47,38.63,4.50,99.90,506548,56,21008,-74
2019-11-21 05:58:13,72.55,40.60,4.50,99.90,506622,56,21029,-73
2019-11-21 05:58:44,70.15,40.65,4.60,99.90,506624,56,20948,-74
2019-11-21 05:59:15,66.12,39.95,4.60,99.90,506631,56,20964,-73
2019-11-21 05:59:46,67.05,40.12,4.60,99.90,506594,56,20920,-73
2019-11-21 06:00:17,65.65,38.90,4.60,99.90,506581,56,21399,-74
2019-11-21 06:00:48,68.60,41.20,4.60,99.90,506567,56,21048,-75
2019-11-21 06:01:19,66.07,39.42,4.60,99.90,506619,56,21039,-74
2019-11-21 06:04:27,71.87,40.60,4.60,99.90,506559,56,20936,-74
2019-11-21 06:04:58,68.62,37.20,4.60,99.90,506592,56,20988,-78
2019-11-21 06:05:35,68.62,38.53,4.60,99.90,506516,56,20999,-78
2019-11-21 06:06:09,69.75,39.55,4.50,99.90,506588,56,20909,-78
2019-11-21 06:06:40,67.93,39.80,4.50,99.90,506549,56,21012,-77
2019-11-21 06:07:11,75.00,41.75,4.50,99.90,506592,56,21119,-77
2019-11-21 06:07:41,72.75,41.45,4.50,99.90,506451,56,21521,-77
2019-11-21 06:08:13,66.70,39.85,4.60,99.90,506561,56,20948,-78
2019-11-21 06:08:44,68.85,40.47,4.60,99.90,506516,56,20929,-78
2019-11-21 06:09:16,68.75,40.30,4.60,99.90,506601,56,21467,-78
2019-11-21 06:09:47,65.80,40.25,4.60,99.90,506598,56,21045,-78
2019-11-21 06:10:18,67.55,39.88,4.60,99.90,506559,56,21055,-77
2019-11-21 06:10:49,71.57,42.38,4.60,99.90,506556,56,21036,-78
2019-11-21 06:11:20,64.45,39.95,4.70,99.90,506597,56,21470,-78
2019-11-21 06:12:18,74.87,42.15,4.70,99.90,506563,56,20893,-78
2019-11-21 06:13:04,70.40,40.35,4.60,99.90,506486,56,20920,-77
2019-11-21 06:13:37,67.12,40.15,4.60,99.90,506598,56,21415,-75
2019-11-21 06:14:08,69.53,40.42,4.60,99.90,506633,56,20968,-75
2019-11-21 06:14:39,67.82,41.20,4.60,99.90,506575,56,21386,-75
2019-11-21 06:15:10,69.57,41.30,4.60,99.90,506640,56,20906,-74
2019-11-21 06:15:44,79.45,44.45,4.60,99.90,506519,56,20948,-74
2019-11-21 06:18:52,67.93,40.53,4.60,99.90,506673,56,21419,-75
2019-11-21 06:20:08,73.15,38.88,4.60,99.90,506628,56,21064,-75
2019-11-21 06:22:18,68.78,37.90,4.50,99.90,506554,56,20921,-75
2019-11-21 06:22:51,70.43,37.05,4.60,99.90,506546,56,21138,-75
2019-11-21 06:23:22,68.00,37.92,4.60,99.90,506590,56,20964,-75
2019-11-21 06:23:53,70.10,39.08,4.60,99.90,506539,56,21091,-75
2019-11-21 06:24:24,67.53,39.13,4.60,99.90,506583,56,21000,-75
2019-11-21 06:24:56,74.43,41.65,4.60,99.90,506506,56,20972,-75
2019-11-21 06:25:28,70.00,39.72,4.60,99.90,506554,56,21442,-74
2019-11-21 06:26:00,73.00,41.40,4.60,99.90,506611,56,20995,-75
2019-11-21 06:26:31,66.47,39.40,4.60,99.90,506559,56,21012,-75
2019-11-21 06:27:04,70.97,41.22,4.60,99.90,506643,56,21015,-75
2019-11-21 06:27:36,70.12,41.22,4.60,99.90,506580,56,21580,-75
2019-11-21 06:28:07,67.25,40.42,4.60,99.90,506593,56,20945,-75
2019-11-21 06:28:39,66.22,40.20,4.60,99.90,506423,56,20980,-75
2019-11-21 06:29:11,65.50,39.40,4.60,99.90,506493,56,21525,-74
2019-11-21 06:29:43,67.00,40.75,4.70,99.90,506586,56,20948,-74
2019-11-21 06:30:14,66.87,39.83,4.70,99.90,506553,56,21474,-74
2019-11-21 06:30:45,67.47,39.15,4.70,99.90,506520,56,21449,-74
2019-11-21 06:31:19,68.97,39.53,4.70,99.90,506502,56,21016,-77
2019-11-21 06:31:51,66.95,38.85,4.70,99.90,506556,56,21386,-77
2019-11-21 06:32:22,62.97,37.65,4.70,99.90,506578,56,20928,-77
2019-11-21 06:32:55,67.10,39.42,4.70,99.90,506637,56,20980,-75
2019-11-21 06:33:26,68.62,41.13,4.70,99.90,506552,56,21016,-75
2019-11-21 06:33:57,63.95,38.97,4.70,99.90,506574,56,20996,-74
2019-11-21 06:34:28,69.68,41.88,4.70,99.90,506520,56,21429,-74
2019-11-21 06:35:00,71.25,41.30,4.70,99.90,506638,56,20917,-75
2019-11-21 06:35:31,72.85,41.67,4.60,99.90,506461,56,20949,-74
2019-11-21 06:36:02,73.60,41.65,4.60,99.90,506606,56,21000,-79
2019-11-21 06:36:33,69.43,41.05,4.50,99.90,506523,56,21098,-78
2019-11-21 06:37:05,71.97,42.25,4.50,99.90,506614,56,21024,-78
2019-11-21 06:37:36,69.65,40.88,4.50,99.90,506417,56,20980,-79
2019-11-21 06:38:07,68.07,39.97,4.60,99.90,506545,56,20952,-79
2019-11-21 06:38:38,72.60,40.85,4.50,99.90,506515,56,20988,-79
2019-11-21 06:39:11,74.25,41.95,4.50,99.90,506579,56,20916,-78
2019-11-21 06:39:43,69.68,40.65,4.60,99.90,506524,56,21379,-78
2019-11-21 06:40:14,73.37,41.20,4.50,99.90,506587,56,20977,-79
2019-11-21 06:40:45,68.82,41.33,4.50,99.90,506558,56,21553,-79
2019-11-21 06:41:16,73.28,41.40,4.50,99.90,506592,56,20957,-78
2019-11-21 06:41:47,72.00,42.35,4.50,99.90,506577,56,20976,-78
2019-11-21 06:42:18,75.97,43.78,4.50,99.90,506570,56,20988,-78
2019-11-21 06:42:49,65.45,39.85,4.50,99.90,506571,56,21434,-78
2019-11-21 06:43:20,65.55,40.45,4.50,99.90,506552,56,20961,-75
2019-11-21 06:43:53,63.78,38.88,4.60,99.90,506560,56,21032,-78
2019-11-21 06:44:27,64.45,38.85,4.60,99.90,506444,56,21466,-79
2019-11-21 06:44:58,69.45,41.20,4.70,99.90,506563,56,21532,-79
2019-11-21 06:45:56,67.60,40.40,4.70,99.90,506461,56,21401,-78
2019-11-21 06:46:46,66.30,39.60,4.60,99.90,506590,56,20973,-78
2019-11-21 06:47:50,68.62,40.28,4.70,99.90,506535,56,20948,-75
2019-11-21 06:48:30,66.78,37.75,4.70,99.90,506461,56,21458,-75
2019-11-21 06:49:04,72.60,39.33,4.70,99.90,506729,56,20948,-75
2019-11-21 06:49:40,65.75,38.55,4.70,99.90,506558,56,20913,-75
2019-11-21 06:50:11,68.78,40.20,4.80,99.90,506624,56,20976,-79
2019-11-21 06:50:41,67.18,39.85,4.80,99.90,506625,56,21063,-77
2019-11-21 06:51:12,69.60,42.08,4.80,99.90,506565,56,21095,-78
2019-11-21 06:51:43,68.47,40.40,4.80,99.90,506484,56,21043,-78
2019-11-21 06:52:14,66.32,40.45,4.70,99.90,506483,56,21020,-78
2019-11-21 06:52:45,70.43,41.10,4.80,99.90,506556,56,20924,-78
2019-11-21 06:53:16,65.65,40.38,4.70,99.90,506602,56,21434,-78
2019-11-21 06:53:47,71.85,41.20,4.70,99.90,506354,56,21100,-78
2019-11-21 06:54:18,66.70,39.88,4.70,99.90,506498,56,21081,-77
2019-11-21 06:54:49,69.68,40.70,4.70,99.90,506344,56,21005,-78
2019-11-21 06:55:20,73.18,42.72,4.70,99.90,506591,56,21346,-77
2019-11-21 06:55:53,67.70,40.33,4.70,99.90,506374,56,20981,-78
2019-11-21 06:56:23,63.55,38.70,4.70,99.90,506511,56,20996,-77
2019-11-21 06:56:54,63.38,38.85,4.70,99.90,506490,56,21426,-78
2019-11-21 06:57:26,63.85,38.97,4.80,99.90,506482,56,21048,-77
2019-11-21 06:57:57,61.65,38.25,4.80,99.90,506563,56,21521,-77
2019-11-21 06:58:28,62.40,38.75,4.90,99.90,506372,56,21084,-78
2019-11-21 06:58:59,64.43,39.10,4.90,99.90,506281,56,20996,-78
2019-11-21 06:59:30,61.92,39.75,5.00,99.90,506464,56,20940,-76
2019-11-21 07:00:01,65.18,39.53,5.00,99.90,506512,56,20960,-77
2019-11-21 07:00:32,65.70,40.20,5.00,99.90,506442,56,21553,-80
2019-11-21 07:01:03,64.65,39.75,5.00,99.90,506540,56,21028,-78
2019-11-21 07:01:34,66.50,40.35,5.00,99.90,506561,56,20993,-78
2019-11-21 07:02:05,68.62,39.17,5.00,99.90,506610,56,21489,-77
2019-11-21 07:02:35,66.35,40.15,5.00,99.90,506660,56,21000,-79
2019-11-21 07:03:06,70.97,41.40,4.90,99.90,506684,56,20924,-83
2019-11-21 07:03:37,64.35,39.35,4.90,99.90,506782,56,20944,-72
2019-11-21 07:04:08,66.22,39.63,4.90,99.90,506569,56,20996,-77
2019-11-21 07:04:39,65.90,40.60,5.00,99.90,506467,56,21430,-78
2019-11-21 07:05:10,63.92,38.33,5.00,99.90,506427,56,20985,-78
2019-11-21 07:05:41,67.28,39.25,4.90,99.90,506475,56,20996,-77
2019-11-21 07:06:12,67.75,39.97,5.00,99.90,506484,56,21458,-78
2019-11-21 07:06:43,64.62,39.28,4.90,99.90,506424,56,20930,-78
2019-11-21 07:07:14,71.45,41.30,4.90,99.90,506577,56,20944,-78
2019-11-21 07:07:45,66.12,39.45,4.90,99.90,506462,56,20992,-78
2019-11-21 07:08:16,68.43,41.53,4.90,99.90,506638,56,20977,-78
2019-11-21 07:08:47,66.50,39.95,4.90,99.90,506536,56,21228,-78
2019-11-21 07:09:18,68.37,40.88,4.90,99.90,506589,56,21462,-78
2019-11-21 07:09:49,70.68,41.42,4.80,99.90,506547,56,21003,-77
2019-11-21 07:10:20,74.12,41.20,4.80,99.90,506550,56,20924,-78
2019-11-21 07:10:51,71.62,41.28,4.80,99.90,506576,56,20896,-78
2019-11-21 07:11:22,71.68,41.90,4.70,99.90,506539,56,21031,-79
2019-11-21 07:11:53,66.55,40.92,4.70,99.90,506385,56,21465,-78
2019-11-21 07:12:24,67.18,39.70,4.70,99.90,506520,56,20984,-78
2019-11-21 07:12:55,70.35,42.17,4.70,99.90,506457,56,21072,-78
2019-11-21 07:13:26,75.65,42.40,4.70,99.90,506515,56,21000,-77
2019-11-21 07:13:57,67.78,40.22,4.70,99.90,506578,56,20928,-78
2019-11-21 07:14:28,69.18,40.55,4.70,99.90,506541,56,21008,-80
2019-11-21 07:14:59,71.50,41.08,4.70,99.90,506619,56,20937,-78
2019-11-21 07:15:30,74.82,42.42,4.70,99.90,506531,56,21758,-78
2019-11-21 07:16:01,65.75,39.60,4.70,99.90,506595,56,21044,-78
2019-11-21 07:16:32,69.82,40.75,4.70,99.90,506570,56,21459,-78
2019-11-21 07:17:03,68.75,40.63,4.80,99.90,506565,56,21076,-78
2019-11-21 07:17:34,71.87,42.25,4.70,99.90,506566,56,21041,-78
2019-11-21 07:18:05,64.15,39.78,4.70,99.90,506579,56,20917,-77
2019-11-21 07:18:36,64.10,39.70,4.80,99.90,506535,56,20889,-78
2019-11-21 07:19:07,61.17,38.40,4.80,99.90,506546,56,21411,-78
2019-11-21 07:19:38,63.83,39.33,4.80,99.90,506670,56,21496,-79
2019-11-21 07:20:09,64.80,39.63,4.90,99.90,506577,56,20944,-82
2019-11-21 07:20:40,62.10,38.95,4.90,99.90,506478,56,21489,-78
2019-11-21 07:21:11,66.18,40.28,5.00,99.90,506582,56,21028,-78
2019-11-21 07:21:42,67.87,40.70,5.00,99.90,506601,56,20972,-79
2019-11-21 07:22:13,67.43,39.67,5.00,99.90,506611,56,21343,-78
2019-11-21 07:22:44,68.22,40.85,4.90,99.90,506467,56,20913,-77
2019-11-21 07:23:19,68.32,40.70,4.90,99.90,506720,56,20935,-78
2019-11-21 07:23:50,65.93,40.00,4.90,99.90,506550,56,20988,-78
2019-11-21 07:24:21,68.62,39.83,4.90,99.90,506560,56,21036,-76
2019-11-21 07:24:52,62.08,38.15,4.90,99.90,506510,56,21027,-78
2019-11-21 07:25:23,70.50,40.25,4.90,99.90,506519,56,20912,-79
2019-11-21 07:25:54,70.15,41.90,4.90,99.90,506469,56,20970,-78
2019-11-21 07:26:25,71.60,40.65,4.90,99.90,506579,56,20916,-78
2019-11-21 07:26:56,58.95,36.45,5.00,99.90,506589,56,20944,-77
2019-11-21 07:27:27,65.47,39.88,5.00,99.90,506595,56,21446,-78
2019-11-21 07:27:58,67.60,40.53,5.00,99.90,506547,56,21069,-78
2019-11-21 07:28:29,69.30,41.17,5.00,99.90,506550,56,20960,-79
2019-11-21 07:29:00,68.57,40.88,5.00,99.90,506508,56,20932,-75
2019-11-21 07:29:30,69.45,40.35,4.90,99.90,506504,56,21489,-75
2019-11-21 07:30:02,67.15,41.17,4.90,99.90,506623,56,21045,-75
2019-11-21 07:30:33,66.72,39.95,4.90,99.90,506540,56,21084,-78
2019-11-21 07:31:04,70.50,41.33,4.90,99.90,506551,56,21047,-78
2019-11-21 07:31:35,66.72,39.88,4.80,99.90,506442,56,21044,-78
2019-11-21 07:32:06,67.90,40.78,4.90,99.90,506579,56,20980,-78
2019-11-21 07:32:37,69.12,40.42,4.80,99.90,506600,56,21418,-77
2019-11-21 07:33:08,69.57,41.25,4.80,99.90,506616,56,20952,-78
2019-11-21 07:33:39,68.15,39.15,4.80,99.90,506474,56,20916,-78
2019-11-21 07:34:10,69.85,42.03,4.90,99.90,506563,56,20952,-78
2019-11-21 07:34:41,66.57,40.00,4.90,99.90,506465,56,21016,-77
2019-11-21 07:35:12,70.70,40.42,4.80,99.90,506528,56,20940,-78
2019-11-21 07:35:43,65.35,39.53,4.80,99.90,506497,56,20966,-78
2019-11-21 07:36:15,69.97,40.58,4.90,99.90,506618,56,20984,-78
2019-11-21 07:36:46,67.70,39.28,4.90,99.90,506565,56,20932,-78
2019-11-21 07:37:17,63.17,38.67,4.90,99.90,506542,56,20974,-78
2019-11-21 07:37:48,69.70,41.33,4.80,99.90,506593,56,21072,-78
2019-11-21 07:38:19,69.97,41.42,4.80,99.90,506627,56,21570,-77
2019-11-21 07:38:50,66.03,40.12,4.80,99.90,506434,56,21008,-78
2019-11-21 07:39:21,68.35,41.35,4.80,99.90,506575,56,20944,-78
2019-11-21 07:39:52,64.05,38.78,4.80,99.90,506480,56,21445,-78
2019-11-21 07:40:49,67.22,40.08,4.80,99.90,506528,56,20936,-78
2019-11-21 07:41:20,69.28,40.03,4.80,99.90,506640,56,20933,-84
2019-11-21 07:41:51,68.20,38.95,4.80,99.90,506578,56,21431,-77
2019-11-21 07:42:59,67.62,40.10,4.80,99.90,506576,56,20945,-77
2019-11-21 07:43:44,71.03,39.47,4.80,99.90,506582,56,20924,-75
2019-11-21 07:44:15,72.95,40.00,4.70,99.90,506548,56,20968,-74
2019-11-21 07:44:46,72.75,40.22,4.70,99.90,506602,56,21410,-76
2019-11-21 07:45:17,64.25,38.65,4.70,99.90,506599,56,20937,-75
2019-11-21 07:45:48,69.15,40.88,4.70,99.90,506604,56,20908,-74
2019-11-21 07:46:22,68.28,41.20,4.70,99.90,506641,56,21371,-76
2019-11-21 07:46:53,67.95,40.35,4.70,99.90,506605,56,20972,-74
2019-11-21 07:47:24,69.95,40.72,4.70,99.90,506666,56,21427,-74
2019-11-21 07:47:55,71.35,40.85,4.70,99.90,506521,56,21439,-75
2019-11-21 07:48:26,75.90,44.88,4.70,99.90,506608,56,20916,-74
2019-11-21 07:48:58,70.28,41.92,4.80,99.90,506595,56,20969,-74
2019-11-21 07:49:29,73.32,41.95,4.80,99.90,506646,56,21324,-75
2019-11-21 07:50:00,66.75,42.00,4.80,99.90,506580,56,20925,-74
2019-11-21 07:50:31,69.72,42.95,4.90,99.90,506615,56,21558,-74
2019-11-21 07:51:02,73.87,44.28,4.90,99.90,506647,56,21060,-74
2019-11-21 07:51:51,78.35,45.67,4.90,99.90,506557,56,21474,-74
2019-11-21 07:52:22,73.55,42.30,4.80,99.90,506599,56,20980,-77
2019-11-21 07:52:53,75.72,42.47,4.80,99.90,506529,56,21008,-77
2019-11-21 07:53:24,67.15,39.40,4.90,99.90,506460,56,21047,-76
2019-11-21 07:54:13,70.20,40.88,4.90,99.90,506580,56,21459,-78
2019-11-21 07:54:50,67.68,39.92,5.00,99.90,506704,56,21005,-75
2019-11-21 07:55:20,68.12,40.15,5.00,99.90,506585,56,20920,-75
2019-11-21 07:55:51,66.47,39.92,5.00,99.90,506531,56,21839,-77
2019-11-21 07:56:22,69.50,41.03,5.00,99.90,506569,56,21011,-76
2019-11-21 07:56:53,74.28,42.67,5.00,99.90,506551,56,20981,-76
2019-11-21 07:57:25,74.40,42.88,5.00,99.90,506396,56,21076,-75
2019-11-21 07:57:56,72.60,42.42,5.00,99.90,506611,56,21530,-75
2019-11-21 07:58:27,67.15,40.22,5.00,99.90,506602,56,20995,-76
2019-11-21 07:58:58,66.37,40.42,5.00,99.90,506590,56,21546,-76
2019-11-21 07:59:29,67.53,40.70,5.00,99.90,506617,56,20952,-76
2019-11-21 08:00:00,66.40,39.47,5.00,99.90,506529,56,21020,-77
2019-11-21 08:00:46,67.87,41.00,5.00,99.90,506447,56,21087,-77
2019-11-21 08:01:27,66.90,40.70,5.10,99.90,506580,56,20981,-75
2019-11-21 08:01:58,67.35,38.97,5.10,99.90,506558,56,20960,-74
2019-11-21 08:02:29,65.30,39.33,5.20,99.90,506551,56,21387,-77
2019-11-21 08:03:00,67.97,40.42,5.20,99.90,506476,56,21033,-77
2019-11-21 08:03:32,64.20,38.33,5.20,99.90,506589,56,21017,-77
2019-11-21 08:04:08,65.12,40.15,5.30,99.90,506613,56,20936,-77
2019-11-21 08:04:39,69.07,40.75,5.30,99.90,506379,56,20976,-77
2019-11-21 08:05:11,68.15,40.95,5.40,99.90,506556,56,21442,-77
2019-11-21 08:05:42,67.18,40.83,5.40,99.90,506497,56,20976,-76
2019-11-21 08:06:13,72.75,42.58,5.30,99.90,506367,56,21397,-76
2019-11-21 08:06:46,63.65,39.42,5.30,99.90,506434,56,21007,-76
2019-11-21 08:07:17,65.95,39.95,5.40,99.90,506532,56,21590,-76
2019-11-21 08:07:48,67.65,41.13,5.40,99.90,506512,56,21015,-73
2019-11-21 08:08:19,68.50,40.60,5.30,99.90,506585,56,21496,-74
2019-11-21 08:08:50,70.45,42.38,5.30,99.90,506472,56,20964,-73
2019-11-21 08:09:21,69.47,40.80,5.30,99.90,506637,56,20960,-73
2019-11-21 08:09:52,66.15,40.38,5.30,99.90,506620,56,21457,-73
2019-11-21 08:10:23,66.68,41.10,5.40,99.90,506581,56,21008,-71
2019-11-21 08:10:54,68.75,40.15,5.40,99.90,506568,56,20936,-71
2019-11-21 08:11:28,69.10,40.22,5.40,99.90,506643,56,21093,-71
2019-11-21 08:11:59,67.78,42.13,5.40,99.90,506580,56,21530,-77
2019-11-21 08:12:30,69.60,42.47,5.40,99.90,506599,56,20897,-72
2019-11-21 08:13:01,69.70,40.85,5.40,99.90,506547,56,20925,-74
2019-11-21 08:13:32,70.10,41.47,5.30,99.90,506581,56,20937,-72
2019-11-21 08:14:04,70.70,41.28,5.30,99.90,506657,56,20877,-71
2019-11-21 08:14:35,64.20,39.47,5.40,99.90,506595,56,21032,-72
2019-11-21 08:15:06,69.95,40.75,5.40,99.90,506407,56,21550,-78
2019-11-21 08:15:37,67.50,40.55,5.40,99.90,506553,56,20964,-72
2019-11-21 08:16:08,65.72,40.20,5.50,99.90,506613,56,20909,-72
2019-11-21 08:16:39,65.12,39.97,5.50,99.90,506527,56,20965,-74
2019-11-21 08:17:10,68.07,39.78,5.50,99.90,506660,56,20957,-72
2019-11-21 08:17:41,69.40,41.25,5.50,99.90,506622,56,21427,-71
2019-11-21 08:18:12,68.78,41.28,5.50,99.90,506621,56,21100,-71
2019-11-21 08:18:43,73.72,42.67,5.50,99.90,506590,56,21480,-76
2019-11-21 08:19:14,71.45,42.05,5.40,99.90,506601,56,20980,-70
2019-11-21 08:19:45,72.75,41.88,5.40,99.90,506583,56,20996,-69
2019-11-21 08:20:16,72.57,42.03,5.30,99.90,506622,56,21335,-70
2019-11-21 08:20:47,75.32,42.92,5.30,99.90,506608,56,20908,-76
2019-11-21 08:21:18,66.43,40.08,5.30,99.90,506599,56,20952,-71
2019-11-21 08:21:49,70.40,41.30,5.20,99.90,506548,56,21470,-74
2019-11-21 08:22:20,72.93,42.60,5.30,99.90,506674,56,20972,-72
2019-11-21 08:22:50,76.62,44.58,5.20,99.90,506574,56,21024,-71
2019-11-21 08:23:21,75.05,42.97,5.10,99.90,506616,56,20936,-72
2019-11-21 08:23:52,67.90,41.30,5.10,99.90,506515,56,20933,-72
2019-11-21 08:24:23,72.87,42.80,5.00,99.90,506547,56,20988,-72
2019-11-21 08:24:54,74.15,42.47,5.10,99.90,506506,56,20964,-71
2019-11-21 08:25:25,69.97,42.00,5.10,99.90,506600,56,20968,-72
2019-11-21 08:25:56,68.10,41.03,5.00,99.90,506556,56,21027,-71
2019-11-21 08:26:27,73.75,41.83,5.10,99.90,506580,56,21019,-71
2019-11-21 08:26:58,72.07,41.90,5.10,99.90,506537,56,20964,-72
2019-11-21 08:27:29,72.10,42.42,5.10,99.90,506598,56,20953,-71
2019-11-21 08:28:00,67.25,41.40,5.00,99.90,506556,56,20921,-72
2019-11-21 08:28:31,74.68,43.33,5.10,99.90,506651,56,20937,-72
2019-11-21 08:29:02,67.70,40.88,5.10,99.90,506578,56,21024,-71
2019-11-21 08:29:33,70.37,42.10,5.10,99.90,506576,56,20964,-74
2019-11-21 08:30:05,70.00,42.47,5.10,99.90,506553,56,21068,-74
2019-11-21 08:31:36,69.93,41.70,5.10,99.90,506582,56,21417,-74
2019-11-21 08:32:07,71.95,39.63,5.20,99.90,506803,56,20949,-71
2019-11-21 08:32:38,64.43,37.95,5.20,99.90,506624,56,21032,-71
2019-11-21 08:33:09,71.28,41.90,5.30,99.90,506660,56,20957,-72
2019-11-21 08:33:40,70.57,41.08,5.30,99.90,506620,56,21048,-72
2019-11-21 08:34:11,72.18,41.00,5.30,99.90,506623,56,20964,-71
2019-11-21 08:34:42,70.15,41.28,5.20,99.90,506587,56,20960,-71
2019-11-21 08:35:13,67.47,40.35,5.30,99.90,506632,56,20905,-71
2019-11-21 08:35:44,73.87,41.33,5.40,99.90,506593,56,20952,-71
2019-11-21 08:36:15,71.32,40.72,5.40,99.90,506602,56,21339,-71
2019-11-21 08:36:46,73.28,42.53,5.40,99.90,506609,56,20953,-71
2019-11-21 08:37:17,67.68,40.95,5.40,99.90,506626,56,21510,-72
2019-11-21 08:37:48,69.50,40.97,5.40,99.90,506592,56,21084,-72
2019-11-21 08:38:19,67.47,41.97,5.50,99.90,506598,56,21028,-72
2019-11-21 08:38:50,69.15,41.08,5.50,99.90,506581,56,20969,-71
2019-11-21 08:39:21,74.45,41.10,5.50,99.90,506628,56,20949,-71
2019-11-21 08:39:52,68.80,40.17,5.50,99.90,506570,56,20952,-73
2019-11-21 08:40:23,69.15,40.70,5.50,99.90,506632,56,21021,-74
2019-11-21 08:40:55,71.35,40.33,5.50,99.90,506595,56,21518,-72
2019-11-21 08:41:26,68.45,40.30,5.50,99.90,506614,56,20953,-71
2019-11-21 08:41:57,68.85,40.72,5.50,99.90,506600,56,20975,-72
2019-11-21 08:42:28,65.80,39.95,5.50,99.90,506578,56,21381,-71
2019-11-21 08:42:59,62.83,37.22,5.50,99.90,506602,56,20944,-72
2019-11-21 08:43:30,68.12,40.38,5.50,99.90,506641,56,20888,-73
2019-11-21 08:44:01,65.82,38.85,5.50,99.90,506590,56,20972,-72
2019-11-21 08:44:32,62.28,38.58,5.60,99.90,506618,56,20968,-71
2019-11-21 08:45:03,61.90,36.10,5.70,99.90,506571,56,20980,-71
2019-11-21 08:45:34,65.30,37.80,5.70,99.90,506573,56,20936,-72
2019-11-21 08:46:05,58.55,36.70,5.80,99.90,506613,56,21327,-72
2019-11-21 08:46:36,61.55,37.05,5.90,99.90,506629,56,20898,-72
2019-11-21 08:47:07,62.10,37.90,5.90,99.90,506617,56,20953,-72
2019-11-21 08:47:38,62.13,36.85,6.00,99.90,506560,56,21100,-72
2019-11-21 08:48:10,62.95,36.78,6.00,99.90,506594,56,21067,-73
2019-11-21 08:48:41,62.90,38.47,6.00,99.90,506594,56,20988,-71
2019-11-21 08:49:12,59.50,38.60,5.90,99.90,506625,56,20953,-72
2019-11-21 08:49:43,64.07,37.78,5.90,99.90,506577,56,20992,-71
2019-11-21 08:50:14,64.15,39.55,5.90,99.90,506653,56,20865,-71
2019-11-21 08:51:14,60.08,36.60,5.90,99.90,506587,56,20960,-72
2019-11-21 08:52:48,65.87,36.70,5.90,99.90,506748,56,20956,-72
2019-11-21 08:53:37,62.92,34.88,5.90,99.90,506579,56,20949,-74
2019-11-21 08:54:40,64.68,36.10,5.80,99.90,506571,56,21497,-72
2019-11-21 08:55:11,64.85,36.28,5.80,99.90,506611,56,20905,-73
2019-11-21 08:55:43,62.55,37.13,5.60,99.90,506581,56,20905,-72
2019-11-21 08:56:14,62.80,36.03,5.60,99.90,506622,56,20905,-72
2019-11-21 08:56:45,61.30,36.95,5.60,99.90,506576,56,21426,-73
2019-11-21 08:57:16,63.33,36.80,5.60,99.90,506558,56,21052,-72
2019-11-21 08:57:46,69.70,38.25,5.60,99.90,506558,56,21084,-72
2019-11-21 08:58:17,63.85,36.65,5.60,99.90,506624,56,21015,-72
2019-11-21 08:58:48,62.78,36.97,5.70,99.90,506553,56,20984,-72
2019-11-21 08:59:19,59.58,36.10,5.70,99.90,506575,56,20923,-73
2019-11-21 08:59:50,61.42,36.58,5.70,99.90,506553,56,20913,-72
2019-11-21 09:00:21,59.85,34.47,5.80,99.90,506650,56,21384,-72
2019-11-21 09:00:55,61.65,36.20,5.70,99.90,506573,56,21107,-73
2019-11-21 09:01:26,61.58,35.25,5.60,99.90,506576,56,21062,-74
2019-11-21 09:01:57,61.15,36.78,5.60,99.90,506610,56,21032,-74
2019-11-21 09:02:28,63.25,36.42,5.60,99.90,506576,56,20969,-74
2019-11-21 09:02:59,60.95,35.50,5.50,99.90,506597,56,20965,-73
2019-11-21 09:03:30,62.17,36.80,5.50,99.90,506596,56,20937,-73
2019-11-21 09:04:01,61.25,35.72,5.50,99.90,506588,56,21131,-73
2019-11-21 09:04:32,59.60,35.35,5.50,99.90,506630,56,21498,-73
2019-11-21 09:05:05,62.03,35.60,5.40,99.90,506595,56,20909,-73
2019-11-21 09:05:36,60.17,35.05,5.40,99.90,506584,56,20885,-71
2019-11-21 09:06:07,55.97,33.28,5.30,99.90,506611,56,20957,-70
2019-11-21 09:06:38,63.47,35.65,5.30,99.90,506610,56,20945,-73
2019-11-21 09:07:09,55.55,33.17,5.30,99.90,506590,56,21024,-73
2019-11-21 09:07:40,58.97,35.05,5.30,99.90,506649,56,21068,-73
2019-11-21 09:08:11,58.58,34.28,5.30,99.90,506578,56,20972,-73
2019-11-21 09:08:42,61.60,36.28,5.30,99.90,506569,56,20953,-73
2019-11-21 09:09:13,59.00,35.72,5.30,99.90,506605,56,21071,-73
2019-11-21 09:09:44,66.20,37.22,5.20,99.90,506583,56,20877,-74
2019-11-21 09:10:15,61.20,34.97,5.10,99.90,506599,56,21434,-73
2019-11-21 09:10:46,61.30,35.47,5.20,99.90,506596,56,20864,-73
2019-11-21 09:11:16,63.75,36.65,5.20,99.90,506642,56,21024,-73
2019-11-21 09:11:47,59.25,35.25,5.20,99.90,506576,56,21056,-73
2019-11-21 09:12:18,63.25,35.97,5.10,99.90,506597,56,21145,-73
2019-11-21 09:12:49,58.13,34.33,5.10,99.90,506570,56,21020,-73
2019-11-21 09:13:20,63.97,35.97,5.10,99.90,506605,56,20913,-73
2019-11-21 09:13:51,64.70,37.13,5.10,99.90,506590,56,21036,-72
2019-11-21 09:14:22,63.42,36.05,5.10,99.90,506600,56,20948,-73
2019-11-21 09:14:53,61.10,35.33,5.10,99.90,506602,56,21430,-73
2019-11-21 09:15:24,62.60,36.95,5.10,99.90,506589,56,21044,-73
2019-11-21 09:15:55,59.25,34.40,5.10,99.90,506594,56,20996,-73
2019-11-21 09:16:26,63.83,36.75,5.10,99.90,506615,56,20936,-73
2019-11-21 09:16:57,67.68,35.80,5.20,99.90,506554,56,20985,-73
2019-11-21 09:17:28,67.18,35.58,5.10,99.90,506582,56,20948,-73
2019-11-21 09:17:59,59.47,34.65,5.20,99.90,506581,56,21458,-73
2019-11-21 09:18:30,65.68,37.17,5.20,99.90,506612,56,20972,-73
2019-11-21 09:19:01,63.58,35.45,5.10,99.90,506560,56,20976,-73
2019-11-21 09:19:32,62.72,35.80,5.10,99.90,506594,56,20953,-73
2019-11-21 09:20:03,65.32,37.50,5.10,99.90,506589,56,21007,-73
2019-11-21 09:20:34,65.87,36.45,5.10,99.90,506640,56,21395,-73
2019-11-21 09:21:05,60.92,35.10,5.10,99.90,506603,56,20888,-73
2019-11-21 09:21:36,60.22,35.28,5.10,99.90,506594,56,21458,-74
2019-11-21 09:22:07,64.07,35.70,5.10,99.90,506617,56,20964,-73
2019-11-21 09:22:38,65.45,36.25,5.20,99.90,506572,56,20936,-73
2019-11-21 09:23:09,63.40,36.40,5.10,99.90,506602,56,21562,-73
2019-11-21 09:23:40,63.13,35.53,5.20,99.90,506569,56,20917,-73
2019-11-21 09:24:11,63.58,35.92,5.10,99.90,506604,56,20925,-74
2019-11-21 09:24:42,64.72,37.13,5.20,99.90,506604,56,21012,-73
2019-11-21 09:25:13,63.38,35.60,5.10,99.90,506605,56,20900,-74
2019-11-21 09:25:44,65.37,36.47,5.20,99.90,506580,56,20956,-73
2019-11-21 09:26:15,62.60,36.03,5.20,99.90,506603,56,20964,-73
2019-11-21 09:26:46,65.85,37.92,5.20,99.90,506607,56,20960,-73
2019-11-21 09:27:17,62.30,36.55,5.20,99.90,506604,56,20948,-74
2019-11-21 09:27:48,64.55,36.20,5.20,99.90,506572,56,20996,-73
2019-11-21 09:28:19,65.15,36.63,5.20,99.90,506553,56,21008,-73
2019-11-21 09:28:50,66.80,36.78,5.30,99.90,506577,56,20956,-73
2019-11-21 09:29:21,64.45,36.63,5.30,99.90,506612,56,21006,-73
2019-11-21 09:29:52,63.10,36.38,5.30,99.90,506607,56,21088,-73
2019-11-21 09:30:23,63.70,36.42,5.30,99.90,506577,56,21573,-73
2019-11-21 09:30:53,64.47,37.08,5.30,99.90,506530,56,20940,-74
2019-11-21 09:31:24,63.10,36.63,5.30,99.90,506605,56,21021,-73
2019-11-21 09:31:55,66.90,36.97,5.30,99.90,506573,56,21004,-74
2019-11-21 09:32:26,65.05,37.05,5.30,99.90,506602,56,20932,-73
2019-11-21 09:32:57,62.67,36.05,5.40,99.90,506537,56,21064,-73
2019-11-21 09:33:28,66.60,37.13,5.40,99.90,506565,56,20932,-74
2019-11-21 09:33:59,65.40,37.58,5.40,99.90,506561,56,21126,-73
2019-11-21 09:34:30,61.72,36.78,5.40,99.90,506611,56,21036,-73
2019-11-21 09:35:02,68.28,38.20,5.40,99.90,506607,56,20991,-73
2019-11-21 09:35:55,66.18,38.00,5.40,99.90,506674,56,21498,-74
2019-11-21 09:36:26,71.37,38.17,5.40,99.90,506549,56,20932,-73
2019-11-21 09:36:57,66.53,36.97,5.40,99.90,506504,56,21109,-73
2019-11-21 09:37:39,66.05,36.85,5.40,99.90,506602,56,20921,-73
2019-11-21 09:40:03,67.45,37.38,5.40,99.90,506580,56,20925,-70
2019-11-21 09:40:43,68.68,35.20,5.40,99.90,506669,56,20888,-71
2019-11-21 09:41:15,65.68,34.30,5.30,99.90,506645,56,21008,-73
2019-11-21 09:41:46,65.07,35.97,5.20,99.90,506562,56,21390,-73
2019-11-21 09:42:17,70.22,37.10,5.20,99.90,506625,56,21011,-73
2019-11-21 09:42:48,67.87,38.33,5.10,99.90,506475,56,21395,-71
2019-11-21 09:43:19,65.85,36.15,5.10,99.90,506642,56,20953,-73
2019-11-21 09:43:50,66.62,37.28,5.10,99.90,506648,56,20984,-72
2019-11-21 09:44:21,65.22,35.92,5.10,99.90,506503,56,21510,-70
2019-11-21 09:44:52,67.90,37.80,5.10,99.90,506614,56,20952,-72
2019-11-21 09:45:23,66.15,36.47,5.10,99.90,506629,56,21073,-73
2019-11-21 09:45:54,67.18,37.60,5.20,99.90,506599,56,20948,-73
2019-11-21 09:46:25,66.75,37.20,5.20,99.90,506550,56,21378,-72
2019-11-21 09:46:56,67.68,37.67,5.20,99.90,506592,56,20973,-71
2019-11-21 09:47:27,62.42,35.67,5.20,99.90,506645,56,20861,-70
2019-11-21 09:47:58,64.30,36.47,5.20,99.90,506590,56,21450,-68
2019-11-21 09:48:29,69.30,37.78,5.20,99.90,506543,56,21032,-69
2019-11-21 09:49:00,65.32,35.88,5.20,99.90,506610,56,21060,-75
2019-11-21 09:49:30,66.93,37.28,5.20,99.90,506590,56,20988,-75
2019-11-21 09:50:02,67.47,37.38,5.10,99.90,506567,56,20968,-70
2019-11-21 09:50:33,63.20,36.58,5.20,99.90,506625,56,20953,-71
2019-11-21 09:51:05,66.40,37.42,5.20,99.90,506557,56,20977,-71
2019-11-21 09:51:35,67.15,37.40,5.20,99.90,506682,56,21379,-70
2019-11-21 09:52:06,68.35,37.92,5.20,99.90,506632,56,20992,-70
2019-11-21 09:52:37,65.87,36.42,5.20,99.90,506698,56,20980,-71
2019-11-21 09:53:08,65.90,37.92,5.20,99.90,506619,56,21454,-70
2019-11-21 09:53:39,65.10,36.03,5.20,99.90,506613,56,20885,-71
2019-11-21 09:54:10,70.90,37.35,5.30,99.90,506704,56,20886,-71
2019-11-21 09:54:41,61.08,35.03,5.30,99.90,506576,56,20877,-70
2019-11-21 09:55:13,64.22,37.80,5.30,99.90,506678,56,20946,-70
2019-11-21 09:55:43,66.53,37.17,5.40,99.90,506627,56,20948,-71
2019-11-21 09:56:15,62.70,35.55,5.40,99.90,506668,56,21486,-70
2019-11-21 09:56:46,63.25,36.80,5.40,99.90,506627,56,20976,-70
2019-11-21 09:57:17,64.90,37.05,5.50,99.90,506627,56,21308,-70
2019-11-21 09:57:48,64.78,36.58,5.50,99.90,506641,56,21009,-70
2019-11-21 09:58:19,68.40,37.17,5.50,99.90,506664,56,21007,-71
2019-11-21 09:58:50,66.95,36.80,5.50,99.90,506664,56,21327,-71
2019-11-21 09:59:21,68.35,37.35,5.40,99.90,506664,56,20953,-71
2019-11-21 09:59:51,66.00,36.90,5.40,99.90,506658,56,20977,-70
2019-11-21 10:00:22,66.10,36.83,5.30,99.90,506646,56,20952,-71
2019-11-21 10:00:54,66.82,37.13,5.40,99.90,506599,56,21486,-71
2019-11-21 10:01:25,68.03,37.88,5.40,99.90,506612,56,20885,-70
2019-11-21 10:01:56,66.57,36.35,5.40,99.90,506652,56,20869,-74
2019-11-21 10:02:27,68.00,37.80,5.40,99.90,506632,56,20959,-70
2019-11-21 10:02:58,65.70,36.60,5.40,99.90,506549,56,21048,-71
2019-11-21 10:03:29,69.12,38.10,5.40,99.90,506621,56,21068,-70
2019-11-21 10:04:00,67.05,38.15,5.40,99.90,506548,56,20980,-70
2019-11-21 10:04:31,67.15,37.67,5.40,99.90,506511,56,21395,-70
2019-11-21 10:05:02,69.35,37.67,5.40,99.90,506606,56,20908,-71
2019-11-21 10:05:34,66.53,36.55,5.40,99.90,506619,56,20936,-70
2019-11-21 10:06:06,64.50,37.00,5.40,99.90,506605,56,21320,-70
2019-11-21 10:06:40,64.35,35.88,5.40,99.90,506626,56,21454,-70
2019-11-21 10:07:11,63.25,36.53,5.40,99.90,506595,56,21067,-70
2019-11-21 10:07:42,66.12,37.25,5.50,99.90,506615,56,20932,-70
2019-11-21 10:08:13,66.65,36.85,5.50,99.90,506596,56,20937,-70
2019-11-21 10:08:46,63.42,35.63,5.50,99.90,506620,56,20877,-70
2019-11-21 10:09:18,70.32,38.58,5.50,99.90,506633,56,21008,-70
2019-11-21 10:09:49,64.75,36.63,5.50,99.90,506621,56,20956,-71
2019-11-21 10:10:20,69.40,36.95,5.50,99.90,506632,56,20940,-70
2019-11-21 10:11:06,62.13,36.08,5.60,99.90,506624,56,20996,-70
2019-11-21 10:11:45,68.55,35.97,5.60,99.90,506701,56,21016,-70
2019-11-21 10:12:34,68.00,37.25,5.60,99.90,506649,56,20916,-71
2019-11-21 10:16:12,69.60,37.35,5.50,99.90,506594,56,21036,-71
2019-11-21 10:16:48,71.65,33.03,5.50,99.90,506658,56,20924,-71
2019-11-21 10:17:22,65.57,34.22,5.20,99.90,506679,56,20908,-71
2019-11-21 10:17:53,64.78,34.60,5.30,99.90,506630,56,20989,-70
2019-11-21 10:18:24,66.95,36.20,5.30,99.90,506682,56,20973,-70
2019-11-21 10:18:55,66.60,36.42,5.20,99.90,506623,56,20984,-71
2019-11-21 10:19:26,66.97,35.50,5.30,99.90,506613,56,20932,-70
2019-11-21 10:19:57,70.10,37.38,5.30,99.90,506605,56,20945,-71
2019-11-21 10:20:27,68.82,37.45,5.30,99.90,506640,56,20921,-70
2019-11-21 10:20:58,64.28,35.65,5.30,99.90,506605,56,20917,-71
2019-11-21 10:21:29,63.45,35.58,5.30,99.90,506629,56,20889,-70
2019-11-21 10:22:00,63.90,34.45,5.40,99.90,506540,56,21043,-70
2019-11-21 10:22:31,59.55,34.25,5.40,99.90,506592,56,21044,-71
2019-11-21 10:23:02,61.30,34.05,5.40,99.90,506513,56,21056,-70
2019-11-21 10:23:33,59.28,32.95,5.40,99.90,506590,56,21509,-71
2019-11-21 10:24:04,61.42,33.83,5.40,99.90,506596,56,20889,-71
2019-11-21 10:24:35,61.90,33.88,5.30,99.90,506666,56,20933,-70
2019-11-21 10:25:06,61.05,34.65,5.30,99.90,506572,56,20928,-70
2019-11-21 10:25:37,60.67,34.60,5.30,99.90,506511,56,20884,-70
2019-11-21 10:26:08,63.90,35.08,5.30,99.90,506632,56,20995,-71
2019-11-21 10:26:39,57.15,32.97,5.30,99.90,506604,56,21423,-71
2019-11-21 10:27:10,62.22,34.50,5.30,99.90,506608,56,20996,-70
2019-11-21 10:27:41,60.65,33.22,5.30,99.90,506638,56,21012,-70
2019-11-21 10:28:12,62.05,34.72,5.30,99.90,506572,56,20953,-70
2019-11-21 10:28:43,61.72,35.45,5.20,99.90,506608,56,20996,-70
2019-11-21 10:29:14,60.55,34.15,5.20,99.90,506645,56,21402,-70
2019-11-21 10:29:45,61.20,34.22,5.20,99.90,506591,56,21028,-71
2019-11-21 10:30:16,55.88,32.53,5.10,99.90,506642,56,21029,-70
2019-11-21 10:30:47,62.62,34.45,5.20,99.90,506523,56,21446,-71
2019-11-21 10:31:18,58.50,33.38,5.20,99.90,506565,56,20964,-71
2019-11-21 10:31:49,62.25,35.25,5.20,99.90,506602,56,20921,-70
2019-11-21 10:32:20,61.95,34.20,5.20,99.90,506661,56,20940,-71
2019-11-21 10:32:51,64.37,34.70,5.20,99.90,506650,56,21435,-71
2019-11-21 10:33:21,62.80,35.10,5.20,99.90,506631,56,21095,-71
2019-11-21 10:33:52,62.65,34.83,5.20,99.90,506629,56,21031,-71
2019-11-21 10:34:23,63.90,35.80,5.20,99.90,506441,56,20980,-71
2019-11-21 10:34:54,61.85,34.80,5.20,99.90,506526,56,21418,-71
2019-11-21 10:35:25,61.63,33.15,5.20,99.90,506489,56,20949,-71
2019-11-21 10:35:56,58.53,33.72,5.30,99.90,506574,56,21017,-71
2019-11-21 10:36:27,59.40,35.50,5.30,99.90,506670,56,20961,-71
2019-11-21 10:36:58,57.22,34.03,5.40,99.90,506628,56,21601,-71
2019-11-21 10:37:29,61.78,33.47,5.40,99.90,506628,56,20988,-71
2019-11-21 10:38:00,59.58,34.05,5.40,99.90,506560,56,21012,-71
2019-11-21 10:38:31,58.67,35.00,5.40,99.90,506613,56,21008,-71
2019-11-21 10:39:04,61.20,34.63,5.40,99.90,506606,56,21102,-71
2019-11-21 10:39:35,63.83,34.53,5.40,99.90,506650,56,20877,-71
2019-11-21 10:40:05,60.15,34.08,5.50,99.90,506607,56,20901,-71
2019-11-21 10:40:36,64.37,35.33,5.40,99.90,506659,56,20983,-71
2019-11-21 10:41:07,58.87,33.55,5.40,99.90,506601,56,21019,-72
2019-11-21 10:41:38,60.22,33.85,5.40,99.90,506579,56,20972,-71
2019-11-21 10:42:09,63.05,35.42,5.50,99.90,506483,56,20906,-71
2019-11-21 10:42:40,56.67,33.50,5.50,99.90,506644,56,21355,-71
2019-11-21 10:43:11,57.78,33.75,5.50,99.90,506576,56,20893,-71
2019-11-21 10:43:42,60.58,35.05,5.50,99.90,506645,56,20932,-71
2019-11-21 10:44:13,62.67,35.40,5.50,99.90,506618,56,20925,-71
2019-11-21 10:44:44,60.97,34.72,5.50,99.90,506633,56,20928,-71
2019-11-21 10:45:15,62.55,35.13,5.50,99.90,506571,56,20976,-71
2019-11-21 10:45:46,61.35,33.92,5.40,99.90,506586,56,20984,-72
2019-11-21 10:46:17,61.25,34.72,5.40,99.90,506639,56,20933,-71
2019-11-21 10:46:48,59.80,33.25,5.40,99.90,506539,56,20985,-71
2019-11-21 10:47:19,62.90,35.42,5.40,99.90,506617,56,21510,-71
2019-11-21 10:47:50,58.28,33.53,5.30,99.90,506557,56,20989,-71
2019-11-21 10:48:21,58.42,34.33,5.30,99.90,506616,56,21003,-71
2019-11-21 10:48:52,58.67,33.00,5.30,99.90,506571,56,21056,-71
2019-11-21 10:49:23,59.25,33.78,5.30,99.90,506580,56,21418,-71
2019-11-21 10:49:54,61.63,34.47,5.30,99.90,506547,56,20992,-71
2019-11-21 10:50:25,62.90,34.35,5.30,99.90,506626,56,20996,-71
2019-11-21 10:50:56,59.53,34.53,5.30,99.90,506609,56,20965,-71
2019-11-21 10:51:27,57.80,33.25,5.30,99.90,506601,56,21005,-72
2019-11-21 10:51:58,57.20,32.90,5.20,99.90,506627,56,21080,-71
2019-11-21 10:52:29,59.22,32.58,5.20,99.90,506585,56,21513,-71
2019-11-21 10:53:00,61.08,34.00,5.20,99.90,506559,56,21014,-71
2019-11-21 10:53:31,58.55,33.67,5.20,99.90,506601,56,21031,-71
2019-11-21 10:54:02,58.13,33.08,5.30,99.90,506600,56,20961,-71
2019-11-21 10:54:33,57.65,34.35,5.30,99.90,506633,56,21291,-71
2019-11-21 10:55:04,64.25,34.35,5.30,99.90,506563,56,20905,-71
2019-11-21 10:55:35,57.40,33.28,5.30,99.90,506664,56,21521,-71
2019-11-21 10:56:06,58.65,33.63,5.30,99.90,506583,56,20961,-71
2019-11-21 10:56:37,60.35,33.83,5.40,99.90,506613,56,21482,-70
2019-11-21 10:57:08,59.85,34.50,5.40,99.90,506557,56,20988,-71
2019-11-21 10:57:39,61.72,33.55,5.40,99.90,506568,56,21406,-71
2019-11-21 10:58:10,62.13,34.30,5.40,99.90,506622,56,20941,-71
2019-11-21 10:58:41,62.35,34.67,5.30,99.90,506668,56,20933,-72
2019-11-21 10:59:12,57.70,33.50,5.30,99.90,506580,56,21754,-72
2019-11-21 10:59:43,57.65,33.92,5.30,99.90,506650,56,21012,-71
2019-11-21 11:00:14,56.22,33.53,5.30,99.90,506567,56,21020,-71
2019-11-21 11:00:45,61.72,34.67,5.30,99.90,506623,56,20953,-71
2019-11-21 11:01:16,62.22,33.88,5.20,99.90,506560,56,21438,-71
2019-11-21 11:01:47,57.83,32.95,5.20,99.90,506596,56,20966,-70
2019-11-21 11:02:17,55.20,32.88,5.30,99.90,506638,56,20904,-71
2019-11-21 11:02:48,56.03,34.35,5.30,99.90,506620,56,20964,-71
2019-11-21 11:03:19,59.53,34.63,5.30,99.90,506621,56,21418,-71
2019-11-21 11:03:50,59.85,33.53,5.20,99.90,506595,56,20980,-71
2019-11-21 11:04:21,56.45,33.15,5.30,99.90,506672,56,20985,-71
2019-11-21 11:04:52,58.03,32.90,5.30,99.90,506586,56,20963,-72
2019-11-21 11:05:23,56.83,32.83,5.30,99.90,506661,56,20885,-71
2019-11-21 11:05:54,61.50,34.05,5.40,99.90,506572,56,20948,-71
2019-11-21 11:06:25,64.03,34.85,5.30,99.90,506660,56,20892,-71
2019-11-21 11:06:56,60.85,35.40,5.30,99.90,506595,56,21394,-71
2019-11-21 11:07:27,57.70,34.47,5.20,99.90,506644,56,21036,-71
2019-11-21 11:07:58,60.10,34.53,5.20,99.90,506552,56,20964,-72
2019-11-21 11:08:29,59.83,34.40,5.20,99.90,506571,56,21012,-71
2019-11-21 11:09:00,64.20,33.72,5.20,99.90,506609,56,21005,-71
2019-11-21 11:09:32,59.13,33.05,5.20,99.90,506662,56,20877,-72
2019-11-21 11:10:03,58.10,33.70,5.20,99.90,506596,56,20933,-71
2019-11-21 11:10:35,61.42,33.60,5.20,99.90,506620,56,21483,-71
2019-11-21 11:11:06,60.15,33.17,5.10,99.90,506653,56,21052,-72
2019-11-21 11:11:37,58.95,33.72,5.10,99.90,506634,56,21178,-71
2019-11-21 11:12:08,58.17,33.20,5.20,99.90,506579,56,20944,-71
2019-11-21 11:12:39,65.00,35.13,5.10,99.90,506640,56,21009,-71
2019-11-21 11:13:10,60.60,34.55,5.10,99.90,506604,56,21354,-71
2019-11-21 11:13:41,64.10,34.72,5.20,99.90,506652,56,20903,-71
2019-11-21 11:14:12,65.85,35.20,5.10,99.90,506586,56,21542,-71
2019-11-21 11:14:43,63.15,35.20,5.10,99.90,506673,56,21036,-71
2019-11-21 11:15:14,63.80,34.85,5.20,99.90,506572,56,21067,-71
2019-11-21 11:16:03,65.57,35.10,5.20,99.90,506595,56,21470,-71
2019-11-21 11:16:34,64.95,34.40,5.20,99.90,506598,56,20976,-71
2019-11-21 11:17:05,66.50,35.80,5.10,99.90,506572,56,20976,-71
2019-11-21 11:18:24,66.35,36.15,5.10,99.90,506615,56,21356,-71
2019-11-21 11:18:59,61.88,33.22,5.20,99.90,506566,56,21060,-71
2019-11-21 11:19:39,66.05,35.63,5.30,99.90,506612,56,20923,-71
2019-11-21 11:20:10,66.22,34.53,5.40,99.90,506483,56,21053,-71
2019-11-21 11:20:41,60.25,34.03,5.30,99.90,506556,56,20956,-71
2019-11-21 11:21:12,60.55,34.38,5.30,99.90,506570,56,20973,-71
2019-11-21 11:21:43,59.38,33.45,5.40,99.90,506569,56,20948,-71
2019-11-21 11:22:14,57.88,33.67,5.40,99.90,506606,56,21351,-72
2019-11-21 11:22:45,63.28,35.40,5.50,99.90,506628,56,20957,-71
2019-11-21 11:23:16,59.30,33.67,5.50,99.90,506606,56,20964,-71
2019-11-21 11:23:47,60.67,34.22,5.60,99.90,506624,56,20980,-71
2019-11-21 11:24:18,62.90,35.05,5.60,99.90,506590,56,21435,-71
2019-11-21 11:24:49,61.10,34.80,5.70,99.90,506586,56,20996,-71
2019-11-21 11:25:20,61.13,35.00,5.70,99.90,506649,56,20905,-72
2019-11-21 11:25:51,60.30,35.67,5.70,99.90,506576,56,20896,-71
2019-11-21 11:26:22,59.70,33.33,5.80,99.90,506609,56,20976,-72
2019-11-21 11:26:53,58.60,33.13,5.80,99.90,506581,56,21003,-71
2019-11-21 11:27:24,57.15,33.38,5.80,99.90,506646,56,21487,-71
2019-11-21 11:27:55,56.50,33.88,5.90,99.90,506430,56,21124,-71
2019-11-21 11:28:26,58.45,33.28,5.90,99.90,506566,56,20996,-71
2019-11-21 11:28:57,58.85,33.42,5.90,99.90,506599,56,20948,-72
2019-11-21 11:29:28,61.40,33.63,5.90,99.90,506646,56,21320,-71
2019-11-21 11:29:59,62.03,35.63,5.90,99.90,506557,56,20992,-71
2019-11-21 11:30:30,62.38,34.13,5.90,99.90,506664,56,20936,-71
2019-11-21 11:31:01,61.35,35.40,5.90,99.90,506583,56,21185,-72
2019-11-21 11:31:32,63.38,35.80,5.90,99.90,506592,56,20940,-72
2019-11-21 11:32:04,63.85,34.85,5.90,99.90,506575,56,20940,-72
2019-11-21 11:32:35,60.28,34.83,6.00,99.90,506626,56,20917,-71
2019-11-21 11:33:05,59.88,34.70,6.00,99.90,506620,56,20976,-72
2019-11-21 11:33:36,62.62,36.13,6.00,99.90,506605,56,20909,-72
2019-11-21 11:34:07,60.97,33.90,6.00,99.90,506595,56,21076,-71
2019-11-21 11:34:38,60.35,34.25,6.00,99.90,506653,56,21547,-71
2019-11-21 11:35:09,59.55,32.53,6.00,99.90,506553,56,20960,-71
2019-11-21 11:35:40,60.53,34.50,6.00,99.90,506658,56,21012,-71
2019-11-21 11:36:11,58.92,34.35,6.00,99.90,506594,56,20944,-71
2019-11-21 11:38:04,59.88,35.25,6.00,99.90,506634,56,20941,-71
2019-11-21 11:38:35,61.88,33.80,6.10,99.90,506658,56,21020,-71
2019-11-21 11:39:06,65.53,34.95,6.10,99.90,506546,56,21553,-72
2019-11-21 11:39:37,63.25,34.67,6.20,99.90,506650,56,21059,-71
2019-11-21 11:40:09,60.88,33.45,6.10,99.90,506541,56,21057,-71
2019-11-21 11:40:40,63.25,35.35,6.10,99.90,506607,56,21020,-71
2019-11-21 11:41:11,68.47,37.60,6.10,99.90,506566,56,20985,-71
2019-11-21 11:41:42,62.92,36.05,5.90,99.90,506529,56,21000,-71
2019-11-21 11:42:16,67.45,37.42,5.80,99.90,506582,56,20885,-71
2019-11-21 11:42:47,61.60,35.10,5.80,99.90,506631,56,21510,-71
2019-11-21 11:43:18,62.45,35.78,5.80,99.90,506624,56,21208,-71
2019-11-21 11:43:49,60.22,34.10,5.80,99.90,506606,56,21386,-71
2019-11-21 11:44:20,62.65,35.45,5.90,99.90,506635,56,20940,-71
2019-11-21 11:44:51,57.78,34.38,5.90,99.90,506580,56,21414,-72
2019-11-21 11:45:22,56.83,33.22,5.90,99.90,506640,56,20933,-71
2019-11-21 11:45:53,59.03,34.97,6.00,99.90,506595,56,21024,-71
2019-11-21 11:46:24,64.93,37.72,6.10,99.90,506612,56,20946,-72
2019-11-21 11:46:55,60.17,35.47,6.10,99.90,506576,56,21034,-71
2019-11-21 11:47:26,63.67,36.08,6.10,99.90,506577,56,20984,-71
2019-11-21 11:47:57,67.15,36.58,6.10,99.90,506595,56,20957,-72
2019-11-21 11:48:28,63.00,33.90,6.00,99.90,506619,56,21526,-71
2019-11-21 11:48:59,57.35,33.95,6.00,99.90,506556,56,20953,-71
2019-11-21 11:49:30,57.85,32.95,6.10,99.90,506620,56,20940,-71
2019-11-21 11:50:09,62.20,34.70,6.10,99.90,506584,56,20932,-72
2019-11-21 11:50:40,62.25,34.83,6.10,99.90,506601,56,20964,-71
2019-11-21 11:51:11,58.03,33.97,6.20,99.90,506612,56,20938,-72
2019-11-21 11:51:41,59.53,34.63,6.20,99.90,506573,56,21051,-72
2019-11-21 11:52:12,60.95,35.92,6.20,99.90,506581,56,20948,-72
2019-11-21 11:52:43,59.47,33.28,6.20,99.90,506611,56,21553,-72
2019-11-21 11:53:14,57.58,34.78,6.20,99.90,506571,56,20949,-72
2019-11-21 11:53:45,59.22,33.67,6.30,99.90,506566,56,21052,-72
2019-11-21 11:54:16,58.50,35.50,6.20,99.90,506602,56,21020,-72
2019-11-21 11:54:47,59.83,34.08,6.20,99.90,506627,56,20985,-72
2019-11-21 11:55:28,58.67,34.13,6.20,99.90,506589,56,20964,-72
2019-11-21 11:55:59,61.33,34.60,6.20,99.90,506553,56,21020,-72
2019-11-21 11:56:30,63.70,36.17,6.20,99.90,506614,56,21052,-72
2019-11-21 11:57:01,60.40,34.78,6.10,99.90,506587,56,21027,-72
2019-11-21 11:57:32,59.47,35.80,6.10,99.90,506544,56,21723,-71
2019-11-21 11:58:04,65.95,36.58,6.10,99.90,506569,56,20928,-71
2019-11-21 11:58:35,65.43,34.75,6.10,99.90,506644,56,21004,-72
2019-11-21 11:59:06,61.55,34.40,6.00,99.90,506628,56,21019,-71
2019-11-21 11:59:37,63.15,35.55,5.90,99.90,506640,56,21004,-72
2019-11-21 12:00:08,63.80,35.40,5.90,99.90,506550,56,21114,-71
2019-11-21 12:00:39,63.85,35.80,5.90,99.90,506621,56,20904,-72
2019-11-21 12:01:10,60.38,35.33,5.90,99.90,506599,56,20916,-72
2019-11-21 12:01:41,62.08,35.92,5.90,99.90,506627,56,20968,-72
2019-11-21 12:02:12,63.22,36.47,5.90,99.90,506601,56,21452,-72
2019-11-21 12:02:43,65.07,36.78,5.90,99.90,506606,56,21067,-72
2019-11-21 12:03:14,61.65,36.30,5.90,99.90,506600,56,20960,-72
2019-11-21 12:03:45,62.38,36.72,5.90,99.90,506603,56,21503,-72
2019-11-21 12:04:16,61.83,33.63,5.80,99.90,506554,56,20944,-72
2019-11-21 12:04:47,60.83,35.22,5.70,99.90,506609,56,21071,-72
2019-11-21 12:05:20,65.80,35.28,5.60,99.90,506573,56,21018,-72
2019-11-21 12:05:51,62.88,35.20,5.60,99.90,506593,56,21006,-72
2019-11-21 12:06:21,64.10,36.78,5.50,99.90,506587,56,21510,-72
2019-11-21 12:06:52,62.42,34.53,5.50,99.90,506532,56,20988,-71
2019-11-21 12:07:23,58.47,33.97,5.50,99.90,506521,56,20988,-72
2019-11-21 12:07:54,59.47,33.15,5.60,99.90,506562,56,21503,-72
2019-11-21 12:08:25,59.10,32.72,5.60,99.90,506602,56,21020,-73
2019-11-21 12:08:56,60.58,32.95,5.60,99.90,506608,56,21414,-72
2019-11-21 12:09:27,62.97,34.53,5.50,99.90,506599,56,20996,-72
2019-11-21 12:09:58,59.78,34.13,5.50,99.90,506553,56,21028,-72
2019-11-21 12:10:29,60.28,33.55,5.60,99.90,506633,56,20984,-72
2019-11-21 12:11:00,60.40,32.83,5.60,99.90,506595,56,21482,-72
2019-11-21 12:11:31,61.33,34.28,5.60,99.90,506606,56,20952,-72
2019-11-21 12:12:02,55.15,31.92,5.60,99.90,506590,56,21362,-72
2019-11-21 12:12:33,59.60,33.85,5.60,99.90,506641,56,20933,-72
2019-11-21 12:13:04,65.45,38.33,5.70,99.90,506591,56,21430,-71
2019-11-21 12:13:35,61.20,36.25,5.70,99.90,506603,56,20968,-72
2019-11-21 12:14:06,60.65,34.25,5.70,99.90,506606,56,20959,-72
2019-11-21 12:14:37,58.72,33.83,5.70,99.90,506569,56,21452,-72
2019-11-21 12:15:51,61.42,34.72,5.70,99.90,506595,56,20909,-72
2019-11-21 12:16:22,58.67,31.77,5.70,99.90,506589,56,21056,-72
2019-11-21 12:16:53,57.65,31.73,5.70,99.90,506557,56,21531,-72
2019-11-21 12:17:24,58.00,33.10,5.70,99.90,506470,56,21000,-72
2019-11-21 12:17:55,54.20,31.02,5.50,99.90,506548,56,20924,-72
2019-11-21 12:18:27,55.35,32.08,5.50,99.90,506513,56,21454,-72
2019-11-21 12:18:58,59.05,32.63,5.40,99.90,506579,56,21327,-72
2019-11-21 12:19:29,53.47,31.02,5.40,99.90,506583,56,20975,-72
2019-11-21 12:20:00,57.75,31.83,5.40,99.90,506503,56,21055,-72
2019-11-21 12:20:31,56.25,32.17,5.50,99.90,506460,56,21028,-72
2019-11-21 12:21:02,63.00,33.92,5.50,99.90,506619,56,20953,-72
2019-11-21 12:21:33,57.30,33.00,5.60,99.90,506574,56,20897,-72
2019-11-21 12:22:04,59.50,32.90,5.50,99.90,506497,56,20952,-72
2019-11-21 12:22:35,54.38,31.17,5.50,99.90,506517,56,20928,-72
2019-11-21 12:23:06,60.67,33.80,5.60,99.90,506476,56,20948,-73
2019-11-21 12:23:37,61.20,34.53,5.60,99.90,506530,56,20984,-72
2019-11-21 12:24:08,55.85,33.22,5.70,99.90,506476,56,21458,-72
2019-11-21 12:24:39,57.92,32.40,5.80,99.90,506617,56,20905,-72
2019-11-21 12:25:10,59.63,33.78,5.80,99.90,506543,56,21060,-72
2019-11-21 12:25:41,62.00,34.20,5.80,99.90,506625,56,20905,-72
2019-11-21 12:26:12,63.15,35.05,5.90,99.90,506551,56,21355,-72
2019-11-21 12:26:43,56.10,33.45,5.90,99.90,506592,56,20912,-72
2019-11-21 12:27:14,62.13,33.00,5.80,99.90,506532,56,20940,-72
2019-11-21 12:27:45,55.25,32.25,5.90,99.90,506573,56,21441,-72
2019-11-21 12:28:16,60.72,34.58,6.00,99.90,506510,56,21023,-71
2019-11-21 12:28:47,57.13,32.65,6.00,99.90,506567,56,21494,-72
2019-11-21 12:29:18,60.75,34.53,6.00,99.90,506551,56,20944,-72
2019-11-21 12:29:49,61.90,34.42,6.00,99.90,506561,56,20901,-72
2019-11-21 12:30:20,57.67,33.28,6.00,99.90,506635,56,20892,-72
2019-11-21 12:30:51,55.97,32.13,6.00,99.90,506537,56,21378,-71
2019-11-21 12:31:22,63.90,34.60,6.00,99.90,506623,56,21036,-72
2019-11-21 12:31:53,56.92,31.98,6.10,99.90,506539,56,21083,-72
2019-11-21 12:32:24,57.58,33.53,6.10,99.90,506595,56,21083,-72
2019-11-21 12:32:55,57.58,33.58,6.20,99.90,506539,56,20900,-72
2019-11-21 12:33:26,63.10,34.60,6.20,99.90,506492,56,20884,-72
2019-11-21 12:33:57,56.45,34.10,6.10,99.90,506597,56,20992,-72
2019-11-21 12:34:28,59.10,32.53,6.10,99.90,506576,56,21007,-72
2019-11-21 12:34:59,59.15,33.13,6.10,99.90,506603,56,21032,-73
2019-11-21 12:35:30,58.92,33.50,6.10,99.90,506618,56,20960,-72
2019-11-21 12:36:00,63.25,34.63,6.10,99.90,506558,56,21421,-71
2019-11-21 12:36:31,61.95,34.67,6.10,99.90,506603,56,20997,-72
2019-11-21 12:37:02,61.88,34.42,6.10,99.90,506589,56,21019,-72
2019-11-21 12:37:33,63.97,35.67,6.10,99.90,506621,56,21486,-72
2019-11-21 12:38:04,65.15,35.08,6.10,99.90,506575,56,20960,-71
2019-11-21 12:38:36,64.30,35.80,6.00,99.90,506635,56,21430,-72
2019-11-21 12:39:07,66.82,35.28,6.00,99.90,506554,56,21012,-72
2019-11-21 12:39:38,60.53,35.03,5.90,99.90,506580,56,21103,-72
2019-11-21 12:40:09,66.82,35.70,5.90,99.90,506542,56,20936,-72
2019-11-21 12:40:40,66.22,35.30,5.90,99.90,506452,56,21001,-72
2019-11-21 12:41:11,62.78,34.67,5.90,99.90,506496,56,20991,-72
2019-11-21 12:41:42,60.80,34.30,5.90,99.90,506582,56,21423,-72
2019-11-21 12:42:13,62.20,34.70,6.00,99.90,506599,56,21001,-72
2019-11-21 12:42:44,66.05,35.17,6.00,99.90,506604,56,20956,-72
2019-11-21 12:43:15,62.25,34.42,5.90,99.90,506528,56,20972,-72
2019-11-21 12:43:46,64.07,35.92,5.80,99.90,506614,56,20996,-72
2019-11-21 12:44:17,63.97,35.22,5.80,99.90,506578,56,21426,-72
2019-11-21 12:44:48,69.18,36.97,5.80,99.90,506464,56,20969,-72
2019-11-21 12:45:19,61.97,34.72,5.80,99.90,506368,56,20921,-72
2019-11-21 12:45:50,60.70,33.17,5.90,99.90,506612,56,21080,-72
2019-11-21 12:46:21,66.00,36.38,6.00,99.90,506533,56,20988,-71
2019-11-21 12:46:52,65.28,35.53,5.90,99.90,506576,56,20976,-72
2019-11-21 12:47:23,60.50,33.80,6.00,99.90,506583,56,21052,-71
2019-11-21 12:47:54,62.67,33.95,6.00,99.90,506542,56,21005,-72
2019-11-21 12:48:24,58.20,33.22,6.00,99.90,506606,56,20927,-72
2019-11-21 12:48:55,61.70,34.17,6.00,99.90,506582,56,20948,-73
2019-11-21 12:49:26,60.72,34.40,6.00,99.90,506600,56,21109,-72
2019-11-21 12:49:57,59.97,33.38,6.00,99.90,506596,56,21011,-72
2019-11-21 12:50:28,61.37,34.15,6.00,99.90,506600,56,21038,-71
2019-11-21 12:50:59,59.92,34.53,6.00,99.90,506537,56,21465,-72
2019-11-21 12:51:30,57.53,33.33,6.00,99.90,506605,56,20916,-72
2019-11-21 12:52:01,60.08,33.67,6.00,99.90,506589,56,21068,-72
2019-11-21 12:52:32,67.53,37.35,6.00,99.90,506563,56,20996,-73
2019-11-21 12:53:03,61.10,35.00,6.00,99.90,506609,56,20937,-71
2019-11-21 12:53:34,65.53,34.92,6.00,99.90,506633,56,21039,-71
2019-11-21 12:54:05,63.90,36.58,6.00,99.90,506572,56,21458,-71
2019-11-21 12:54:36,67.53,37.10,6.00,99.90,506509,56,20940,-72
2019-11-21 12:55:07,66.20,37.30,6.00,99.90,506552,56,20897,-72
2019-11-21 12:55:38,66.60,37.15,6.00,99.90,506612,56,20961,-72
2019-11-21 12:56:09,60.95,34.90,6.00,99.90,506572,56,21001,-72
2019-11-21 12:56:40,66.40,36.47,5.90,99.90,506599,56,21339,-72
2019-11-21 12:57:11,66.60,36.83,5.90,99.90,506564,56,21008,-72
2019-11-21 12:57:42,65.30,36.60,5.90,99.90,506582,56,21047,-72
2019-11-21 12:58:13,66.12,35.45,5.80,99.90,506597,56,20984,-71
2019-11-21 12:58:44,60.67,35.35,5.80,99.90,506593,56,21426,-72
2019-11-21 12:59:15,62.55,34.65,5.80,99.90,506577,56,21005,-72
2019-11-21 12:59:46,58.78,33.85,5.80,99.90,506596,56,20948,-71
2019-11-21 13:01:02,62.42,34.10,5.80,99.90,506471,56,20945,-72
2019-11-21 13:01:33,60.63,32.65,5.90,99.90,506526,56,20972,-72
2019-11-21 13:02:04,61.85,34.28,5.90,99.90,506591,56,20957,-72
2019-11-21 13:02:35,60.30,33.08,6.00,99.90,506658,56,21016,-72
2019-11-21 13:03:06,61.70,34.03,6.00,99.90,506614,56,21519,-71
2019-11-21 13:03:37,57.08,33.75,6.00,99.90,506570,56,20984,-71
2019-11-21 13:04:08,60.08,34.53,6.00,99.90,506587,56,20901,-71
2019-11-21 13:04:40,61.25,34.28,6.00,99.90,506650,56,21009,-72
2019-11-21 13:05:10,59.90,34.78,6.00,99.90,506591,56,21008,-71
2019-11-21 13:05:41,60.80,33.72,6.00,99.90,506615,56,20897,-72
2019-11-21 13:06:12,62.65,34.67,5.90,99.90,506563,56,20909,-71
2019-11-21 13:06:43,67.22,35.70,5.90,99.90,506572,56,21073,-72
2019-11-21 13:07:14,61.50,33.83,5.90,99.90,506516,56,20980,-72
2019-11-21 13:07:45,65.55,34.80,6.00,99.90,506582,56,20921,-71
2019-11-21 13:08:22,59.97,34.45,5.90,99.90,506487,56,21802,-72
2019-11-21 13:08:53,58.50,32.70,5.80,99.90,506638,56,21300,-72
2019-11-21 13:09:24,59.38,33.28,5.80,99.90,506621,56,20996,-72
2019-11-21 13:09:54,62.28,34.15,5.90,99.90,506589,56,20961,-72
2019-11-21 13:10:25,64.75,35.75,5.90,99.90,506623,56,21004,-72
2019-11-21 13:10:58,58.05,33.03,5.90,99.90,506626,56,20949,-72
2019-11-21 13:11:29,60.10,33.95,6.00,99.90,506654,56,21398,-72
2019-11-21 13:12:00,64.07,33.67,6.00,99.90,506650,56,20997,-72
2019-11-21 13:12:31,65.45,35.05,6.00,99.90,506651,56,20901,-73
2019-11-21 13:13:03,62.03,33.60,6.10,99.90,506617,56,21039,-73
2019-11-21 13:13:34,59.50,34.60,6.10,99.90,506682,56,21466,-71
2019-11-21 13:14:05,62.80,33.90,6.10,99.90,506609,56,21446,-72
2019-11-21 13:14:36,61.15,34.55,6.00,99.90,506684,56,21012,-72
2019-11-21 13:15:07,58.45,33.65,6.10,99.90,506597,56,21346,-72
2019-11-21 13:15:38,59.53,33.67,6.10,99.90,506675,56,20937,-72
2019-11-21 13:16:09,61.80,34.00,6.20,99.90,506611,56,21415,-72
2019-11-21 13:16:40,59.03,33.45,6.20,99.90,506666,56,20924,-72
2019-11-21 13:17:11,57.78,33.92,6.20,99.90,506671,56,20953,-72
2019-11-21 13:17:42,67.35,37.53,6.30,99.90,506620,56,20976,-72
2019-11-21 13:18:25,57.17,34.03,6.20,99.90,506661,56,20956,-73
2019-11-21 13:19:09,63.60,35.20,6.20,99.90,506605,56,20953,-71
2019-11-21 13:19:56,65.05,35.10,6.10,99.90,506689,56,20989,-72
2019-11-21 13:20:47,63.33,34.33,6.10,99.90,506661,56,20920,-72
2019-11-21 13:21:24,61.58,33.63,5.90,99.90,506487,56,20975,-72
2019-11-21 13:21:55,59.80,33.10,6.00,99.90,506534,56,20986,-72
2019-11-21 13:22:26,58.60,33.72,6.00,99.90,506590,56,20994,-72
2019-11-21 13:22:58,61.33,34.40,6.00,99.90,506577,56,20937,-72
2019-11-21 13:23:29,63.33,34.92,6.00,99.90,506577,56,20984,-72
2019-11-21 13:24:00,59.90,34.97,5.90,99.90,506521,56,21048,-72
2019-11-21 13:24:31,62.78,33.97,5.90,99.90,506575,56,20996,-72
2019-11-21 13:25:02,61.37,34.28,6.00,99.90,506551,56,21064,-72
2019-11-21 13:25:33,61.42,34.70,6.00,99.90,506636,56,20909,-72
2019-11-21 13:26:04,60.95,34.13,6.00,99.90,506572,56,20977,-72
2019-11-21 13:26:35,62.03,34.17,6.00,99.90,506676,56,21320,-72
2019-11-21 13:27:06,60.88,33.58,6.00,99.90,506634,56,21079,-72
2019-11-21 13:27:37,57.97,33.22,6.10,99.90,506682,56,21422,-72
2019-11-21 13:28:08,61.63,34.35,6.10,99.90,506605,56,21035,-72
2019-11-21 13:28:39,68.82,37.17,6.10,99.90,506626,56,20976,-72
2019-11-21 13:29:09,68.50,36.28,6.00,99.90,506656,56,21412,-72
2019-11-21 13:29:40,64.75,35.63,5.90,99.90,506664,56,21007,-72
2019-11-21 13:30:11,60.30,34.45,5.90,99.90,506637,56,20974,-72
2019-11-21 13:30:42,61.30,33.38,5.90,99.90,506654,56,21007,-72
2019-11-21 13:31:13,61.80,34.22,6.00,99.90,506572,56,21048,-72
2019-11-21 13:31:44,64.60,34.92,6.00,99.90,506692,56,21087,-72
2019-11-21 13:32:15,62.10,34.13,6.00,99.90,506664,56,20956,-72
2019-11-21 13:32:46,62.42,32.92,5.90,99.90,506631,56,20956,-72
2019-11-21 13:33:17,64.97,35.38,5.90,99.90,506616,56,21067,-72
2019-11-21 13:33:48,64.95,34.45,5.80,99.90,506639,56,20901,-72
2019-11-21 13:34:19,61.53,34.08,5.80,99.90,506638,56,20953,-72
2019-11-21 13:34:50,63.55,34.55,5.80,99.90,506691,56,21016,-72
2019-11-21 13:35:21,65.47,36.90,5.80,99.90,506667,56,21024,-72
2019-11-21 13:35:52,64.95,35.17,5.70,99.90,506597,56,21596,-72
2019-11-21 13:36:23,66.05,35.97,5.70,99.90,506594,56,20937,-72
2019-11-21 13:36:54,68.07,35.05,5.70,99.90,506616,56,21016,-71
2019-11-21 13:37:25,68.18,35.50,5.60,99.90,506567,56,20877,-72
2019-11-21 13:37:56,66.30,35.55,5.60,99.90,506602,56,20936,-72
2019-11-21 13:38:27,65.07,35.53,5.60,99.90,506633,56,21458,-72
2019-11-21 13:38:58,66.03,35.83,5.60,99.90,506640,56,21063,-72
2019-11-21 13:39:29,63.40,35.83,5.60,99.90,506563,56,21481,-72
2019-11-21 13:40:00,64.28,34.80,5.60,99.90,506552,56,21008,-73
2019-11-21 13:40:31,64.85,34.65,5.70,99.90,506644,56,21000,-73
2019-11-21 13:41:02,62.47,34.13,5.70,99.90,506628,56,20946,-72
2019-11-21 13:41:33,60.58,34.55,5.60,99.90,506672,56,21347,-72
2019-11-21 13:42:04,59.58,34.00,5.60,99.90,506650,56,20971,-72
2019-11-21 13:42:35,57.45,33.15,5.70,99.90,506642,56,21402,-73
2019-11-21 13:43:06,61.13,33.15,5.70,99.90,506589,56,21072,-72
2019-11-21 13:43:37,60.10,33.58,5.80,99.90,506693,56,20956,-72
2019-11-21 13:44:08,58.83,32.92,5.80,99.90,506639,56,20897,-72
2019-11-21 13:44:39,63.20,34.45,5.80,99.90,506615,56,20952,-73
2019-11-21 13:45:10,57.10,32.53,5.80,99.90,506617,56,20888,-72
2019-11-21 13:45:41,58.95,32.60,5.90,99.90,506677,56,20972,-72
2019-11-21 13:46:12,55.65,32.13,5.90,99.90,506639,56,21439,-72
2019-11-21 13:46:43,57.40,33.15,6.00,99.90,506681,56,21048,-72
2019-11-21 13:47:14,57.30,33.08,6.00,99.90,506636,56,20913,-72
2019-11-21 13:47:45,60.92,34.30,6.00,99.90,506651,56,21036,-72
2019-11-21 13:48:15,62.20,34.38,6.10,99.90,506630,56,21474,-72
2019-11-21 13:48:46,57.55,33.08,6.00,99.90,506645,56,20941,-72
2019-11-21 13:49:17,64.55,33.72,6.00,99.90,506605,56,21020,-72
2019-11-21 13:49:48,57.35,34.60,6.00,99.90,506662,56,21019,-72
2019-11-21 13:50:19,57.08,33.60,6.00,99.90,506603,56,21040,-72
2019-11-21 13:50:50,58.38,32.60,6.00,99.90,506626,56,20988,-72
2019-11-21 13:51:21,57.97,33.95,6.10,99.90,506588,56,21016,-72
2019-11-21 13:51:52,60.70,34.92,6.10,99.90,506669,56,20905,-71
2019-11-21 13:52:23,62.83,34.15,6.10,99.90,506610,56,20881,-72
2019-11-21 13:52:54,59.50,32.30,6.10,99.90,506642,56,21375,-72
2019-11-21 13:53:25,57.75,31.73,6.10,99.90,506644,56,21060,-72
2019-11-21 13:53:56,56.75,33.00,6.10,99.90,506606,56,21039,-72
2019-11-21 13:54:27,58.15,32.55,6.10,99.90,506652,56,21569,-67
2019-11-21 13:54:58,57.30,33.58,6.10,99.90,506618,56,20963,-72
2019-11-21 13:55:29,58.75,33.03,6.10,99.90,506601,56,20992,-72
2019-11-21 13:56:00,57.72,32.40,6.10,99.90,506623,56,20880,-72
2019-11-21 13:56:31,59.40,33.28,6.20,99.90,506655,56,21009,-71
2019-11-21 13:57:02,62.35,33.45,6.20,99.90,506609,56,20964,-71
2019-11-21 13:57:33,60.38,32.55,6.20,99.90,506620,56,20984,-71
2019-11-21 13:58:04,59.88,33.28,6.10,99.90,506572,56,21040,-72
2019-11-21 13:58:35,63.00,34.10,6.20,99.90,506644,56,20893,-71
2019-11-21 13:59:06,58.70,32.60,6.20,99.90,506625,56,20889,-72
2019-11-21 13:59:37,60.00,34.60,6.20,99.90,506666,56,20869,-72
2019-11-21 14:00:09,57.92,32.42,6.20,99.90,506555,56,20909,-72
2019-11-21 14:00:39,58.17,32.78,6.20,99.90,506651,56,21447,-72
2019-11-21 14:01:10,62.35,33.78,6.20,99.90,506650,56,21025,-72
2019-11-21 14:01:41,60.10,32.83,6.20,99.90,506598,56,21083,-72
2019-11-21 14:02:12,56.42,32.80,6.20,99.90,506637,56,20905,-72
2019-11-21 14:02:43,56.92,33.38,6.20,99.90,506668,56,20900,-71
2019-11-21 14:03:14,58.17,31.67,6.20,99.90,506617,56,20904,-72
2019-11-21 14:03:45,60.60,34.15,6.20,99.90,506653,56,21000,-72
2019-11-21 14:04:16,55.85,33.65,6.30,99.90,506583,56,21462,-71
2019-11-21 14:04:47,57.03,33.03,6.20,99.90,506579,56,20940,-72
2019-11-21 14:05:18,61.60,33.67,6.20,99.90,506553,56,20973,-71
2019-11-21 14:05:49,60.45,34.47,6.20,99.90,506635,56,20968,-72
2019-11-21 14:06:20,57.40,33.42,6.20,99.90,506565,56,20991,-72
2019-11-21 14:06:51,57.78,32.85,6.20,99.90,506560,56,20945,-72
2019-11-21 14:07:22,63.90,38.17,6.20,99.90,506517,56,21414,-72
2019-11-21 14:07:53,64.93,37.85,6.20,99.90,506681,56,21028,-72
2019-11-21 14:08:24,66.82,37.00,6.20,99.90,506628,56,20983,-72
2019-11-21 14:08:55,64.35,34.72,6.20,99.90,506521,56,21514,-70
2019-11-21 14:09:26,63.28,35.15,6.20,99.90,506575,56,21052,-72
2019-11-21 14:09:57,60.10,34.92,6.20,99.90,506624,56,20932,-71
2019-11-21 14:10:46,57.35,30.80,6.30,99.90,506531,56,21668,-72
2019-11-21 14:11:17,55.80,32.15,6.30,99.90,506601,56,20972,-72
2019-11-21 14:11:48,59.85,33.83,6.30,99.90,506636,56,20932,-72
2019-11-21 14:12:19,53.03,32.03,6.30,99.90,506578,56,21418,-72
2019-11-21 14:12:50,63.92,34.95,6.30,99.90,506611,56,20916,-72
2019-11-21 14:13:21,60.60,34.33,6.30,99.90,506624,56,21076,-72
2019-11-21 14:13:52,61.65,33.38,6.30,99.90,506640,56,21032,-72
2019-11-21 14:14:24,57.25,33.50,6.30,99.90,506580,56,21071,-72
2019-11-21 14:14:55,60.65,34.55,6.20,99.90,506611,56,20897,-71
2019-11-21 14:15:26,58.87,33.70,6.30,99.90,506556,56,20884,-71
2019-11-21 14:15:57,60.33,34.75,6.20,99.90,506501,56,21000,-71
2019-11-21 14:16:28,59.20,34.28,6.30,99.90,506583,56,20889,-72
2019-11-21 14:17:00,59.50,33.83,6.20,99.90,506644,56,21045,-72
2019-11-21 14:17:31,57.75,33.63,6.20,99.90,506627,56,21036,-72
2019-11-21 14:18:03,57.17,33.28,6.20,99.90,506584,56,21024,-71
2019-11-21 14:18:34,54.90,31.40,6.30,99.90,506585,56,20996,-72
2019-11-21 14:19:05,57.60,33.22,6.30,99.90,506508,56,20916,-72
2019-11-21 14:19:36,56.95,32.65,6.30,99.90,506646,56,21418,-72
2019-11-21 14:20:07,56.35,32.33,6.30,99.90,506576,56,21055,-71
2019-11-21 14:20:39,58.00,32.78,6.30,99.90,506583,56,21127,-71
2019-11-21 14:21:10,58.25,32.50,6.30,99.90,506519,56,21004,-71
2019-11-21 14:21:41,59.90,33.90,6.30,99.90,506552,56,21008,-72
2019-11-21 14:22:12,56.03,32.63,6.20,99.90,506562,56,21016,-71
2019-11-21 14:22:43,60.00,33.42,6.20,99.90,506614,56,21408,-72
2019-11-21 14:23:14,57.47,33.10,6.20,99.90,506548,56,20996,-71
2019-11-21 14:23:45,58.50,33.05,6.20,99.90,506630,56,20972,-70
2019-11-21 14:24:16,58.00,31.90,6.30,99.90,506577,56,21470,-71
2019-11-21 14:24:47,56.65,31.00,6.30,99.90,506657,56,20999,-71
2019-11-21 14:25:18,56.95,33.50,6.30,99.90,506485,56,21008,-72
2019-11-21 14:25:49,61.83,34.65,6.30,99.90,506584,56,20936,-71
2019-11-21 14:26:20,62.60,33.88,6.30,99.90,506585,56,20996,-71
2019-11-21 14:26:51,58.38,33.55,6.20,99.90,506650,56,20995,-71
2019-11-21 14:27:22,59.63,33.55,6.30,99.90,506595,56,21502,-71
2019-11-21 14:27:53,57.88,33.15,6.30,99.90,506664,56,20984,-72
2019-11-21 14:28:24,52.83,31.77,6.30,99.90,506609,56,20996,-72
2019-11-21 14:28:55,54.35,31.02,6.30,99.90,506611,56,21446,-71
2019-11-21 14:29:26,59.63,32.20,6.30,99.90,506504,56,21032,-71
2019-11-21 14:29:57,59.50,31.98,6.20,99.90,506647,56,21008,-71
2019-11-21 14:30:28,53.25,31.35,6.20,99.90,506628,56,20997,-71
2019-11-21 14:30:58,59.67,32.70,6.20,99.90,506571,56,20979,-74
2019-11-21 14:31:29,59.75,33.67,6.20,99.90,506561,56,21026,-72
2019-11-21 14:32:01,63.25,33.65,6.20,99.90,506567,56,21040,-71
2019-11-21 14:32:32,57.05,32.17,6.20,99.90,506610,56,21024,-71
2019-11-21 14:33:03,53.03,31.00,6.20,99.90,506576,56,21494,-72
2019-11-21 14:33:34,58.33,33.78,6.20,99.90,506576,56,20904,-71
2019-11-21 14:34:05,54.28,32.03,6.20,99.90,506594,56,21424,-71
2019-11-21 14:34:36,54.75,31.52,6.20,99.90,506618,56,20908,-71
2019-11-21 14:35:15,57.60,33.78,6.20,99.90,506541,56,21573,-71
2019-11-21 14:35:46,54.38,32.13,6.20,99.90,506643,56,21448,-71
2019-11-21 14:36:17,57.75,32.50,6.20,99.90,506621,56,20948,-72
2019-11-21 14:36:48,58.08,32.45,6.20,99.90,506601,56,21465,-72
2019-11-21 14:37:19,56.33,32.60,6.20,99.90,506596,56,20992,-71
2019-11-21 14:37:50,59.60,32.85,6.20,99.90,506633,56,20944,-72
2019-11-21 14:38:21,60.05,33.55,6.20,99.90,506591,56,20976,-71
2019-11-21 14:38:52,58.05,32.38,6.20,99.90,506639,56,21036,-71
2019-11-21 14:39:23,54.83,32.13,6.20,99.90,506608,56,21019,-72
2019-11-21 14:39:54,59.42,33.05,6.20,99.90,506570,56,21011,-71
2019-11-21 14:40:25,60.42,33.13,6.20,99.90,506571,56,21379,-72
2019-11-21 14:40:56,57.15,32.85,6.20,99.90,506617,56,21032,-72
2019-11-21 14:41:27,59.60,32.38,6.20,99.90,506568,56,21393,-72
2019-11-21 14:41:58,60.33,33.15,6.20,99.90,506608,56,21000,-72
2019-11-21 14:42:29,57.85,33.40,6.20,99.90,506612,56,21035,-71
2019-11-21 14:43:00,56.03,32.67,6.20,99.90,506604,56,20968,-71
2019-11-21 14:43:31,57.83,32.58,6.20,99.90,506619,56,20936,-71
2019-11-21 14:44:02,56.15,32.67,6.20,99.90,506593,56,21423,-71
2019-11-21 14:44:33,61.75,34.65,6.20,99.90,506683,56,20972,-72
2019-11-21 14:45:07,58.42,33.42,6.10,99.90,506558,56,21005,-71
2019-11-21 14:45:39,56.80,31.62,6.10,99.90,506629,56,20968,-71
2019-11-21 14:46:10,53.70,32.30,6.10,99.90,506582,56,21040,-71
2019-11-21 14:46:50,54.55,32.38,6.10,99.90,506626,56,20968,-71
2019-11-21 14:47:40,55.55,32.00,6.20,99.90,506790,56,20921,-71
2019-11-21 14:48:53,61.17,33.25,6.10,99.90,506554,56,20997,-71
2019-11-21 14:49:24,60.12,31.27,6.20,99.90,506612,56,21017,-71
2019-11-21 14:49:55,60.58,33.95,6.10,99.90,506641,56,21335,-72
2019-11-21 14:50:32,64.07,33.60,6.10,99.90,506607,56,20956,-72
2019-11-21 14:51:10,58.53,32.60,6.10,99.90,506602,56,21000,-71
2019-11-21 14:51:49,58.60,33.55,6.10,99.90,506615,56,20961,-71
2019-11-21 14:52:20,59.17,33.78,6.10,99.90,506613,56,20991,-72
2019-11-21 14:52:51,64.65,33.80,6.10,99.90,506592,56,21016,-71
2019-11-21 14:53:22,61.25,33.20,6.00,99.90,506593,56,21410,-71
2019-11-21 14:53:53,62.17,34.15,6.00,99.90,506607,56,21008,-71
2019-11-21 14:54:24,58.05,32.95,6.00,99.90,506591,56,20964,-72
2019-11-21 14:54:55,59.17,32.92,6.00,99.90,506635,56,20940,-72
2019-11-21 14:55:26,57.35,32.38,6.00,99.90,506515,56,20956,-71
2019-11-21 14:55:57,59.70,34.78,6.00,99.90,506613,56,20949,-71
2019-11-21 14:56:28,60.92,33.80,6.00,99.90,506519,56,20956,-72
2019-11-21 14:56:59,57.22,33.05,6.00,99.90,506559,56,20972,-71
2019-11-21 14:57:30,59.92,34.60,6.00,99.90,506572,56,21052,-72
2019-11-21 14:58:01,60.97,33.90,6.00,99.90,506510,56,21037,-71
2019-11-21 14:58:37,60.55,33.67,6.00,99.90,506632,56,21407,-72
2019-11-21 14:59:10,66.87,35.95,6.00,99.90,506548,56,21328,-72
2019-11-21 14:59:40,66.70,35.03,5.90,99.90,506604,56,21063,-71
2019-11-21 15:00:16,62.35,35.15,5.90,99.90,506580,56,20988,-72
2019-11-21 15:00:47,67.75,34.60,5.90,99.90,506563,56,20917,-72
2019-11-21 15:01:18,63.78,34.47,5.80,99.90,506545,56,21491,-71
2019-11-21 15:01:49,61.97,34.83,5.80,99.90,506639,56,20964,-70
2019-11-21 15:02:20,64.68,36.22,5.70,99.90,506574,56,21481,-72
2019-11-21 15:02:51,65.78,35.88,5.60,99.90,506687,56,20936,-72
2019-11-21 15:03:22,66.05,36.28,5.60,99.90,506573,56,21044,-71
2019-11-21 15:03:53,71.70,42.60,5.60,99.90,506613,56,20912,-71
2019-11-21 15:04:24,108.18,60.60,5.50,99.90,506637,56,21487,-72
2019-11-21 15:04:55,100.85,54.58,5.60,99.90,506624,56,21013,-72
2019-11-21 15:05:26,71.70,40.60,5.60,99.90,506617,56,20944,-72
2019-11-21 15:05:57,63.33,36.85,5.60,99.90,506576,56,21029,-71
2019-11-21 15:06:28,66.60,35.22,5.60,99.90,506586,56,21458,-72
2019-11-21 15:06:59,67.03,35.53,5.60,99.90,506657,56,21067,-71
2019-11-21 15:07:30,61.83,34.28,5.60,99.90,506607,56,21000,-72
2019-11-21 15:08:01,58.78,33.63,5.60,99.90,506609,56,21418,-71
2019-11-21 15:08:32,58.53,33.40,5.70,99.90,506527,56,20893,-71
2019-11-21 15:09:05,59.72,33.45,5.70,99.90,506496,56,21386,-72
2019-11-21 15:09:36,63.97,34.83,5.60,99.90,506633,56,20972,-71
2019-11-21 15:10:07,62.08,35.72,5.70,99.90,506551,56,21390,-72
2019-11-21 15:10:38,68.12,35.53,5.70,99.90,506546,56,21055,-71
2019-11-21 15:11:09,63.87,35.97,5.60,99.90,506590,56,20925,-71
2019-11-21 15:11:40,62.08,34.55,5.60,99.90,506630,56,20924,-71
2019-11-21 15:12:11,64.68,34.25,5.50,99.90,506590,56,20904,-71
2019-11-21 15:12:42,61.75,33.35,5.50,99.90,506637,56,20900,-71
2019-11-21 15:13:13,62.90,33.97,5.50,99.90,506610,56,20945,-71
2019-11-21 15:13:44,63.10,34.38,5.50,99.90,506606,56,21426,-71
2019-11-21 15:14:15,66.60,36.60,5.50,99.90,506604,56,21031,-71
2019-11-21 15:14:46,64.18,34.58,5.50,99.90,506641,56,21020,-72
2019-11-21 15:15:38,71.12,37.58,5.40,99.90,506560,56,21490,-72
2019-11-21 15:16:09,70.32,38.25,5.40,99.90,506580,56,20915,-72
2019-11-21 15:16:40,69.20,37.20,5.30,99.90,506580,56,20924,-71
2019-11-21 15:17:11,60.78,34.20,5.30,99.90,506508,56,20888,-71
2019-11-21 15:17:42,64.12,36.83,5.30,99.90,506649,56,20984,-71
2019-11-21 15:18:14,60.42,35.28,5.40,99.90,506579,56,21079,-71
2019-11-21 15:18:45,60.53,36.58,5.40,99.90,506634,56,20988,-72
2019-11-21 15:19:16,63.42,35.17,5.40,99.90,506547,56,20973,-71
2019-11-21 15:19:47,67.43,34.75,5.40,99.90,506639,56,20955,-71
2019-11-21 15:20:18,63.85,34.75,5.30,99.90,506599,56,21060,-71
2019-11-21 15:20:50,60.47,33.17,5.30,99.90,506639,56,20949,-72
2019-11-21 15:21:21,67.40,36.45,5.30,99.90,506520,56,21459,-72
2019-11-21 15:21:52,63.92,33.50,5.20,99.90,506611,56,20991,-71
2019-11-21 15:22:23,67.15,34.90,5.20,99.90,506506,56,21462,-72
2019-11-21 15:22:54,66.90,36.13,5.10,99.90,506563,56,21052,-72
2019-11-21 15:23:25,60.60,34.40,5.00,99.90,506544,56,20921,-71
2019-11-21 15:23:56,56.15,32.63,5.00,99.90,506671,56,21347,-71
2019-11-21 15:24:27,62.55,34.10,5.10,99.90,506568,56,20948,-71
2019-11-21 15:24:58,67.47,34.78,5.10,99.90,506592,56,20888,-71
2019-11-21 15:25:29,64.00,34.35,5.10,99.90,506619,56,21043,-71
2019-11-21 15:26:00,60.03,32.83,5.10,99.90,506627,56,21048,-71
2019-11-21 15:26:32,63.47,35.95,5.10,99.90,506565,56,21003,-72
2019-11-21 15:27:03,64.57,35.58,5.00,99.90,506619,56,21012,-71
2019-11-21 15:27:34,61.45,33.28,4.90,99.90,506576,56,20901,-71
2019-11-21 15:28:06,66.20,35.40,4.90,99.90,506634,56,20961,-71
2019-11-21 15:28:37,63.40,34.28,4.90,99.90,506597,56,20909,-71
2019-11-21 15:29:08,65.40,35.15,5.00,99.90,506619,56,21437,-71
2019-11-21 15:29:39,59.60,33.67,5.00,99.90,506655,56,21064,-72
2019-11-21 15:30:10,59.45,32.92,5.00,99.90,506570,56,21470,-71
2019-11-21 15:30:41,57.80,32.90,5.10,99.90,506640,56,21004,-72
2019-11-21 15:31:12,61.03,33.10,5.10,99.90,506555,56,20897,-71
2019-11-21 15:31:43,59.58,32.58,5.20,99.90,506641,56,20903,-72
2019-11-21 15:32:14,58.40,32.20,5.20,99.90,506608,56,20952,-72
2019-11-21 15:32:45,62.53,33.88,5.20,99.90,506603,56,21004,-72
2019-11-21 15:33:16,58.58,31.92,5.20,99.90,506614,56,20988,-72
2019-11-21 15:33:47,66.00,33.63,5.20,99.90,506576,56,20981,-71
2019-11-21 15:34:18,62.90,34.08,5.20,99.90,506639,56,20987,-72
2019-11-21 15:34:49,63.20,35.03,5.20,99.90,506645,56,20952,-71
2019-11-21 15:35:20,62.60,33.70,5.10,99.90,506571,56,21421,-71
2019-11-21 15:35:51,60.35,33.55,5.00,99.90,506615,56,20937,-71
2019-11-21 15:36:22,58.80,33.08,5.00,99.90,506608,56,20972,-71
2019-11-21 15:36:53,59.70,32.83,5.10,99.90,506661,56,20973,-71
2019-11-21 15:37:24,56.13,32.35,5.10,99.90,506601,56,20984,-72
2019-11-21 15:37:55,60.88,33.90,5.10,99.90,506597,56,21450,-71
2019-11-21 15:38:26,62.60,34.13,5.10,99.90,506623,56,20896,-71
2019-11-21 15:38:57,64.20,33.88,5.10,99.90,506631,56,20972,-71
2019-11-21 15:39:27,59.55,32.88,5.10,99.90,506605,56,20920,-71
2019-11-21 15:39:58,64.78,35.88,5.10,99.90,506602,56,20960,-71
2019-11-21 15:40:29,72.30,40.85,5.00,99.90,506518,56,21088,-71
2019-11-21 15:41:00,71.62,37.67,5.00,99.90,506620,56,20979,-71
2019-11-21 15:41:31,66.57,36.08,5.00,99.90,506583,56,21087,-71
2019-11-21 15:42:02,63.97,35.60,5.00,99.90,506582,56,20905,-72
2019-11-21 15:42:34,64.03,33.63,5.00,99.90,506632,56,21442,-72
2019-11-21 15:43:04,57.55,32.78,5.00,99.90,506611,56,21013,-71
2019-11-21 15:43:35,59.65,34.20,5.10,99.90,506483,56,20981,-71
2019-11-21 15:44:06,60.33,33.25,5.10,99.90,506546,56,20940,-71
2019-11-21 15:44:37,61.58,33.22,5.20,99.90,506599,56,21024,-72
2019-11-21 15:45:09,57.08,32.47,5.20,99.90,506528,56,20960,-77
2019-11-21 15:45:40,61.13,33.35,5.30,99.90,506615,56,20940,-72
2019-11-21 15:46:11,59.03,33.13,5.30,99.90,506579,56,21431,-71
2019-11-21 15:46:42,60.08,31.77,5.30,99.90,506658,56,20953,-72
2019-11-21 15:47:13,59.65,32.95,5.40,99.90,506601,56,20892,-72
2019-11-21 15:47:44,55.53,32.38,5.40,99.90,506654,56,21037,-71
2019-11-21 15:48:15,56.85,31.80,5.40,99.90,506617,56,21024,-74
2019-11-21 15:48:46,58.70,33.10,5.40,99.90,506594,56,21049,-73
2019-11-21 15:49:17,62.58,33.30,5.40,99.90,506573,56,20948,-72
2019-11-21 15:49:48,62.95,32.38,5.40,99.90,506634,56,20909,-71
2019-11-21 15:50:19,61.55,33.50,5.40,99.90,506634,56,20881,-71
2019-11-21 15:50:50,60.75,33.47,5.40,99.90,506605,56,20945,-71
2019-11-21 15:51:21,59.03,33.35,5.40,99.90,506561,56,21047,-69
2019-11-21 15:51:52,64.68,33.47,5.50,99.90,506597,56,21458,-71
2019-11-21 15:52:23,62.97,34.78,5.50,99.90,506587,56,21434,-72
2019-11-21 15:52:54,60.70,33.33,5.50,99.90,506545,56,20968,-70
2019-11-21 15:53:25,61.28,34.05,5.50,99.90,506569,56,20920,-72
2019-11-21 15:53:56,62.80,33.60,5.50,99.90,506592,56,20891,-71
2019-11-21 15:54:27,58.10,32.88,5.50,99.90,506582,56,21043,-72
2019-11-21 15:54:58,63.13,34.72,5.50,99.90,506570,56,20968,-71
2019-11-21 15:55:29,61.47,36.00,5.50,99.90,506553,56,20977,-71
2019-11-21 15:56:00,64.35,34.97,5.50,99.90,506633,56,21007,-71
2019-11-21 15:56:31,56.95,32.25,5.50,99.90,506589,56,20964,-72
2019-11-21 15:57:02,59.67,33.65,5.50,99.90,506648,56,20881,-72
2019-11-21 15:57:33,54.00,31.65,5.50,99.90,506598,56,20975,-71
2019-11-21 15:58:04,59.28,32.13,5.50,99.90,506605,56,20955,-71
2019-11-21 15:58:35,61.97,34.08,5.50,99.90,506664,56,20956,-75
2019-11-21 15:59:06,61.30,33.95,5.50,99.90,506542,56,21488,-71
2019-11-21 15:59:37,64.32,34.47,5.50,99.90,506665,56,21051,-72
2019-11-21 16:00:10,63.03,34.13,5.50,99.90,506625,56,21383,-71
2019-11-21 16:00:53,66.35,35.00,5.50,99.90,506635,56,21430,-72
2019-11-21 16:01:25,65.18,34.63,5.40,99.90,506589,56,20948,-72
2019-11-21 16:01:57,65.32,35.53,5.30,99.90,506561,56,21052,-72
2019-11-21 16:02:28,66.07,35.03,5.30,99.90,506595,56,20933,-72
2019-11-21 16:02:58,59.80,32.97,5.30,99.90,506599,56,21040,-72
2019-11-21 16:03:29,61.85,34.42,5.30,99.90,506512,56,21048,-72
2019-11-21 16:04:00,59.88,32.67,5.30,99.90,506650,56,20965,-72
2019-11-21 16:04:31,56.60,31.35,5.40,99.90,506566,56,21405,-72
2019-11-21 16:05:03,63.10,33.95,5.30,99.90,506619,56,21001,-72
2019-11-21 16:05:34,62.03,33.97,5.30,99.90,506570,56,21442,-72
2019-11-21 16:06:05,59.60,32.22,5.30,99.90,506567,56,20945,-70
2019-11-21 16:06:36,64.72,33.67,5.30,99.90,506582,56,20917,-72
2019-11-21 16:07:07,58.05,32.75,5.30,99.90,506584,56,21032,-72
2019-11-21 16:07:38,59.47,33.38,5.30,99.90,506429,56,21350,-72
2019-11-21 16:08:09,61.42,32.67,5.30,99.90,506563,56,21012,-72
2019-11-21 16:08:40,67.90,36.55,5.30,99.90,506542,56,21019,-72
2019-11-21 16:09:11,65.97,34.53,5.30,99.90,506538,56,20985,-72
2019-11-21 16:09:42,62.47,34.85,5.20,99.90,506618,56,21060,-72
2019-11-21 16:10:13,67.70,37.75,5.20,99.90,506510,56,20897,-72
2019-11-21 16:10:44,68.32,37.72,5.30,99.90,506621,56,20929,-72
2019-11-21 16:11:15,65.45,37.50,5.20,99.90,506554,56,20956,-72
2019-11-21 16:11:46,67.35,38.05,5.30,99.90,506658,56,20932,-72
2019-11-21 16:12:24,69.93,37.22,5.30,99.90,506492,56,21498,-72
2019-11-21 16:12:55,65.18,34.70,5.20,99.90,506527,56,20921,-72
2019-11-21 16:13:25,66.37,36.15,5.20,99.90,506554,56,20996,-72
2019-11-21 16:13:57,67.87,36.17,5.20,99.90,506583,56,20912,-72
2019-11-21 16:14:27,61.47,34.83,5.20,99.90,506603,56,20964,-72
2019-11-21 16:14:58,65.37,32.45,5.10,99.90,506589,56,21497,-72
2019-11-21 16:15:30,60.00,31.95,5.10,99.90,506496,56,21040,-72
2019-11-21 16:16:01,63.20,33.80,5.20,99.90,506500,56,20963,-71
2019-11-21 16:16:32,62.95,32.70,5.10,99.90,506548,56,21032,-72
2019-11-21 16:17:03,64.07,32.70,5.10,99.90,506602,56,20991,-72
2019-11-21 16:17:34,61.70,33.20,5.10,99.90,506493,56,21457,-72
2019-11-21 16:18:05,62.28,32.38,5.10,99.90,506609,56,20904,-72
2019-11-21 16:18:36,60.95,32.88,5.10,99.90,506599,56,21044,-73
2019-11-21 16:19:07,61.28,32.75,5.10,99.90,506562,56,21625,-72
2019-11-21 16:19:38,58.65,32.00,5.00,99.90,506595,56,21016,-72
2019-11-21 16:20:09,61.58,32.33,5.10,99.90,506614,56,20996,-72
2019-11-21 16:20:40,61.88,33.17,5.10,99.90,506560,56,21426,-76
2019-11-21 16:21:11,63.92,32.03,5.10,99.90,506586,56,20952,-74
2019-11-21 16:21:42,65.80,33.25,5.00,99.90,506315,56,21016,-75
2019-11-21 16:22:14,68.32,34.45,5.00,99.90,506466,56,21438,-74
2019-11-21 16:22:45,61.92,32.90,5.00,99.90,506562,56,21001,-75
2019-11-21 16:23:16,63.85,33.35,5.00,99.90,506512,56,21036,-74
2019-11-21 16:23:47,66.45,33.08,5.00,99.90,506572,56,21031,-74
2019-11-21 16:24:18,64.30,33.65,5.00,99.90,506522,56,21371,-74
2019-11-21 16:24:49,61.63,32.65,5.00,99.90,506650,56,20905,-74
2019-11-21 16:25:20,59.50,31.90,5.00,99.90,506586,56,20908,-74
2019-11-21 16:25:51,58.42,32.83,5.00,99.90,506572,56,21442,-70
2019-11-21 16:26:40,63.87,33.20,5.00,99.90,506532,56,20993,-77
2019-11-21 16:29:03,67.22,34.42,5.00,99.90,506611,56,21405,-73
2019-11-21 16:29:52,63.83,30.42,5.10,99.90,506304,56,21442,-74
2019-11-21 16:30:47,62.95,31.50,5.10,99.90,506426,56,21542,-74
2019-11-21 16:31:36,66.87,32.92,5.10,99.90,506443,56,21044,-73
2019-11-21 16:32:39,68.43,32.70,5.10,99.90,506390,56,21367,-74
2019-11-21 16:34:57,67.07,31.98,5.00,99.90,506360,56,20988,-73
2019-11-21 16:35:36,69.68,31.87,5.00,99.90,506458,56,20956,-73
2019-11-21 16:36:13,74.80,36.38,5.00,99.90,506763,56,20992,-73
2019-11-21 16:36:44,88.68,48.15,4.90,99.90,506576,56,20972,-73
2019-11-21 16:37:15,96.50,49.83,4.90,99.90,506490,56,21040,-73
2019-11-21 16:37:46,81.22,43.33,4.90,99.90,506411,56,21024,-73
2019-11-21 16:38:17,91.03,49.80,4.90,99.90,506392,56,21402,-73
2019-11-21 16:38:48,74.55,38.80,4.90,99.90,506514,56,20869,-73
2019-11-21 16:39:19,72.18,37.08,4.80,99.90,506513,56,21369,-73
2019-11-21 16:39:50,77.10,39.85,4.70,99.90,506534,56,20985,-73
2019-11-21 16:40:21,75.68,39.33,4.60,99.90,506285,56,21550,-73
2019-11-21 16:40:52,73.32,39.45,4.70,99.90,506587,56,21087,-73
2019-11-21 16:41:23,82.32,41.13,4.70,99.90,506289,56,21068,-74
2019-11-21 16:41:54,75.72,39.50,4.70,99.90,506454,56,21406,-73
2019-11-21 16:42:25,81.05,41.47,4.70,99.90,506557,56,20913,-73
2019-11-21 16:42:56,78.97,40.88,4.60,99.90,506553,56,21521,-72
2019-11-21 16:43:27,77.93,40.38,4.70,99.90,506571,56,20980,-73
2019-11-21 16:43:58,70.62,37.50,4.70,99.90,506441,56,21522,-73
2019-11-21 16:44:28,72.70,37.20,4.70,99.90,506541,56,21063,-73
2019-11-21 16:44:59,70.05,38.10,4.70,99.90,506377,56,21570,-73
2019-11-21 16:45:30,73.47,37.92,4.80,99.90,506572,56,20976,-73
2019-11-21 16:46:01,73.87,39.15,4.80,99.90,506608,56,20944,-74
2019-11-21 16:46:32,72.00,35.10,4.80,99.90,506478,56,20948,-73
2019-11-21 16:47:03,69.93,36.80,4.70,99.90,506365,56,21472,-74
2019-11-21 16:47:34,71.10,36.50,4.70,99.90,506542,56,20960,-73
2019-11-21 16:48:05,70.30,35.60,4.60,99.90,506498,56,21534,-73
2019-11-21 16:48:37,70.40,34.90,4.60,99.90,506553,56,21036,-74
2019-11-21 16:49:08,66.62,34.70,4.60,99.90,506382,56,20897,-73
2019-11-21 16:49:39,72.85,35.28,4.60,99.90,506433,56,20920,-73
2019-11-21 16:50:10,63.13,35.13,4.60,99.90,506583,56,21000,-74
2019-11-21 16:50:41,68.53,35.60,4.70,99.90,506581,56,21346,-74
2019-11-21 16:51:12,69.95,37.47,4.70,99.90,506620,56,20996,-73
2019-11-21 16:51:43,66.80,34.63,4.70,99.90,506390,56,21083,-74
2019-11-21 16:52:14,63.65,33.95,4.80,99.90,506464,56,20953,-73
2019-11-21 16:52:45,63.92,33.33,4.80,99.90,506573,56,20904,-73
2019-11-21 16:53:16,72.03,35.85,4.80,99.90,506580,56,20909,-74
2019-11-21 16:53:47,70.85,36.10,4.70,99.90,506470,56,20961,-73
2019-11-21 16:54:18,67.62,35.30,4.70,99.90,506447,56,21072,-73
2019-11-21 16:54:49,65.87,34.00,4.60,99.90,506600,56,20908,-73
2019-11-21 16:55:20,65.70,33.88,4.60,99.90,506593,56,21012,-73
2019-11-21 16:55:51,63.42,33.85,4.70,99.90,506511,56,21007,-73
2019-11-21 16:56:22,64.18,33.95,4.70,99.90,506497,56,20956,-74
2019-11-21 16:56:53,68.30,35.40,4.70,99.90,506592,56,20937,-74
2019-11-21 16:57:24,70.10,35.15,4.80,99.90,506405,56,20916,-74
2019-11-21 16:57:55,67.85,33.60,4.80,99.90,506499,56,20967,-73
2019-11-21 16:58:26,66.22,34.95,4.80,99.90,506349,56,20941,-76
2019-11-21 16:58:57,68.45,33.78,4.80,99.90,506751,56,21406,-73
2019-11-21 16:59:28,66.18,33.95,4.80,99.90,506663,56,21040,-74
2019-11-21 16:59:59,67.50,35.90,4.80,99.90,506465,56,21530,-74
2019-11-21 17:00:30,69.25,35.92,4.80,99.90,506562,56,21024,-74
2019-11-21 17:01:01,66.90,33.45,4.80,99.90,506641,56,20964,-74
2019-11-21 17:01:32,70.18,35.05,4.90,99.90,506637,56,20960,-74
2019-11-21 17:02:03,83.28,40.60,4.80,99.90,506615,56,20968,-74
2019-11-21 17:02:34,68.68,35.50,4.90,99.90,506461,56,21383,-74
2019-11-21 17:03:05,66.50,34.05,4.80,99.90,506665,56,20968,-74
2019-11-21 17:03:36,73.18,34.90,4.80,99.90,506450,56,21063,-74
2019-11-21 17:04:07,72.35,37.92,4.80,99.90,506567,56,21426,-74
2019-11-21 17:04:38,69.75,35.80,4.80,99.90,506536,56,20996,-74
2019-11-21 17:05:09,68.85,36.13,4.80,99.90,506524,56,20940,-74
2019-11-21 17:05:40,69.47,34.63,4.90,99.90,506633,56,20933,-74
2019-11-21 17:06:11,69.60,35.40,4.80,99.90,506634,56,21518,-75
2019-11-21 17:06:42,77.43,35.97,4.80,99.90,506542,56,21036,-74
2019-11-21 17:07:13,74.25,37.80,4.80,99.90,506477,56,21522,-74
2019-11-21 17:07:44,72.82,36.78,4.70,99.90,506354,56,20929,-74
2019-11-21 17:08:15,72.78,37.25,4.80,99.90,506517,56,21033,-74
2019-11-21 17:08:46,68.25,34.92,4.80,99.90,506471,56,21005,-74
2019-11-21 17:09:17,68.22,35.67,4.80,99.90,506582,56,21016,-74
2019-11-21 17:09:48,70.87,35.88,4.80,99.90,506542,56,20959,-74
2019-11-21 17:10:24,78.25,36.60,4.80,99.90,506405,56,21561,-74
2019-11-21 17:10:56,71.78,35.97,4.90,99.90,506581,56,20940,-74
2019-11-21 17:11:27,68.87,35.22,4.90,99.90,506546,56,21419,-74
2019-11-21 17:11:58,75.05,36.78,4.90,99.90,506289,56,20896,-74
2019-11-21 17:12:29,72.80,36.60,4.90,99.90,506425,56,20953,-73
2019-11-21 17:13:00,69.30,35.65,4.90,99.90,506604,56,20968,-77
2019-11-21 17:13:31,74.80,35.30,4.80,99.90,506424,56,20988,-76
2019-11-21 17:14:02,74.12,36.17,4.80,99.90,506618,56,21538,-76
2019-11-21 17:14:33,73.30,35.97,4.70,99.90,506663,56,20999,-76
2019-11-21 17:15:04,66.30,35.25,4.70,99.90,506646,56,20972,-76
2019-11-21 17:15:35,68.10,35.85,4.70,99.90,506630,56,21382,-76
2019-11-21 17:16:06,77.53,36.83,4.80,99.90,506562,56,21004,-76
2019-11-21 17:16:37,67.85,35.22,4.80,99.90,506576,56,20973,-76
2019-11-21 17:17:08,66.43,34.28,4.80,99.90,506633,56,20972,-75
2019-11-21 17:17:39,65.97,34.13,4.80,99.90,506627,56,21473,-76
2019-11-21 17:18:10,65.60,33.90,4.80,99.90,506673,56,20965,-76
2019-11-21 17:18:41,72.12,35.88,4.90,99.90,506447,56,20977,-76
2019-11-21 17:19:12,68.65,36.17,4.90,99.90,506638,56,20985,-76
2019-11-21 17:19:43,74.50,36.03,4.90,99.90,506668,56,21009,-76
2019-11-21 17:20:14,72.37,37.22,4.90,99.90,506637,56,21613,-76
2019-11-21 17:20:45,73.10,36.75,4.80,99.90,506686,56,20995,-75
2019-11-21 17:21:16,74.65,36.78,4.70,99.90,506506,56,21017,-76
2019-11-21 17:21:47,78.40,37.47,4.70,99.90,506712,56,21024,-75
2019-11-21 17:22:18,73.57,37.05,4.70,99.90,506561,56,21478,-76
2019-11-21 17:22:49,73.62,36.92,4.70,99.90,506650,56,21020,-76
2019-11-21 17:23:20,76.37,36.42,4.60,99.90,506589,56,20905,-76
2019-11-21 17:23:51,69.00,36.00,4.50,99.90,506495,56,21060,-75
2019-11-21 17:24:21,74.75,37.95,4.50,99.90,506632,56,21022,-75
2019-11-21 17:24:52,70.62,35.47,4.60,99.90,506562,56,21016,-76
2019-11-21 17:25:23,71.75,37.95,4.60,99.90,506309,56,20988,-76
2019-11-21 17:25:54,74.75,37.03,4.60,99.90,506496,56,21044,-75
2019-11-21 17:26:25,70.22,35.22,4.60,99.90,506481,56,20921,-76
2019-11-21 17:26:56,71.00,37.97,4.50,99.90,506533,56,20960,-76
2019-11-21 17:27:27,71.65,36.28,4.60,99.90,506533,56,20955,-78
2019-11-21 17:27:58,68.28,35.08,4.50,99.90,506607,56,21004,-75
2019-11-21 17:28:29,74.30,35.65,4.50,99.90,506649,56,20992,-75
2019-11-21 17:29:00,72.55,36.17,4.40,99.90,506471,56,21040,-77
2019-11-21 17:29:31,73.10,35.72,4.40,99.90,506425,56,21005,-75
2019-11-21 17:30:08,75.90,40.00,4.30,99.90,506606,56,20972,-75
2019-11-21 17:30:39,76.43,38.45,4.40,99.90,506622,56,20995,-76
2019-11-21 17:31:10,71.20,36.38,4.40,99.90,506646,56,21032,-75
2019-11-21 17:31:41,70.37,35.45,4.40,99.90,506505,56,21524,-76
2019-11-21 17:32:12,70.53,36.55,4.40,99.90,506560,56,20968,-76
2019-11-21 17:32:43,67.70,36.20,4.40,99.90,506616,56,20944,-76
2019-11-21 17:33:14,70.90,35.97,4.40,99.90,506634,56,20952,-75
2019-11-21 17:33:45,70.68,37.33,4.40,99.90,506519,56,21549,-75
2019-11-21 17:34:16,68.12,36.40,4.50,99.90,506350,56,20977,-75
2019-11-21 17:34:47,70.75,36.85,4.50,99.90,506575,56,20992,-76
2019-11-21 17:35:18,71.25,37.17,4.50,99.90,506609,56,21008,-75
2019-11-21 17:35:49,74.18,37.85,4.40,99.90,506647,56,21824,-75
2019-11-21 17:36:20,71.43,37.17,4.40,99.90,506600,56,20909,-75
2019-11-21 17:36:51,71.78,36.30,4.40,99.90,506660,56,21351,-75
2019-11-21 17:37:22,70.78,36.47,4.40,99.90,506179,56,21498,-76
2019-11-21 17:37:53,72.18,36.95,4.40,99.90,506581,56,20913,-75
2019-11-21 17:38:39,67.70,34.72,4.40,99.90,506301,56,21485,-74
2019-11-21 17:39:10,76.15,36.33,4.30,99.90,506718,56,21399,-75
2019-11-21 17:39:41,72.32,36.70,4.40,99.90,506530,56,20951,-75
2019-11-21 17:40:12,68.30,34.58,4.40,99.90,506577,56,20983,-75
2019-11-21 17:40:43,69.78,36.30,4.40,99.90,506576,56,21695,-76
2019-11-21 17:41:14,70.45,37.38,4.50,99.90,506678,56,21004,-75
2019-11-21 17:41:45,69.87,36.08,4.50,99.90,506639,56,20889,-75
2019-11-21 17:42:16,72.62,39.97,4.50,99.90,506570,56,20972,-75
2019-11-21 17:42:47,78.90,41.53,4.40,99.90,506563,56,21469,-76
2019-11-21 17:43:18,75.45,37.35,4.40,99.90,506700,56,20908,-75
2019-11-21 17:43:49,72.22,40.22,4.40,99.90,506639,56,20936,-76
2019-11-21 17:44:20,71.20,37.22,4.50,99.90,506674,56,20932,-75
2019-11-21 17:44:51,70.05,37.20,4.50,99.90,506588,56,20976,-76
2019-11-21 17:45:22,73.57,38.58,4.50,99.90,506389,56,21486,-73
2019-11-21 17:45:53,68.22,36.72,4.60,99.90,506639,56,20952,-81
2019-11-21 17:46:24,65.45,35.63,4.60,99.90,506543,56,21046,-76
2019-11-21 17:46:55,68.80,36.40,4.60,99.90,506566,56,20986,-75
2019-11-21 17:47:26,68.00,34.92,4.50,99.90,506536,56,20976,-74
2019-11-21 17:47:57,68.93,35.80,4.50,99.90,506303,56,21386,-74
2019-11-21 17:48:28,64.07,36.40,4.50,99.90,506564,56,21028,-75
2019-11-21 17:48:59,69.00,36.85,4.60,99.90,506603,56,21052,-75
2019-11-21 17:49:30,66.72,35.72,4.60,99.90,506467,56,21530,-76
2019-11-21 17:50:02,66.00,37.50,4.60,99.90,506581,56,21016,-76
2019-11-21 17:50:33,64.47,36.15,4.60,99.90,506481,56,20917,-75
2019-11-21 17:51:04,65.18,35.83,4.50,99.90,506613,56,20928,-75
2019-11-21 17:51:35,71.10,40.20,4.60,99.90,506504,56,21470,-75
2019-11-21 17:52:06,69.65,37.80,4.60,99.90,506409,56,21141,-75
2019-11-21 17:52:38,67.70,35.85,4.60,99.90,506469,56,21470,-76
2019-11-21 17:53:09,71.12,36.13,4.60,99.90,506516,56,21008,-75
2019-11-21 17:53:39,66.57,35.70,4.50,99.90,506430,56,20980,-76
2019-11-21 17:54:10,63.95,35.13,4.50,99.90,506445,56,20920,-77
2019-11-21 17:54:41,64.87,33.83,4.50,99.90,506374,56,20988,-76
2019-11-21 17:55:12,69.85,34.97,4.50,99.90,506508,56,21605,-75
2019-11-21 17:55:43,68.45,34.30,4.50,99.90,506412,56,21020,-75
2019-11-21 17:56:14,65.60,34.92,4.50,99.90,506449,56,20984,-75
2019-11-21 17:56:45,62.83,34.45,4.40,99.90,506565,56,20956,-76
2019-11-21 17:57:16,64.87,35.22,4.50,99.90,506331,56,21422,-75
2019-11-21 17:57:47,62.65,33.38,4.50,99.90,506435,56,21103,-75
2019-11-21 17:58:18,64.35,34.83,4.50,99.90,506504,56,21031,-75
2019-11-21 17:58:49,62.83,36.00,4.50,99.90,506258,56,21123,-76
2019-11-21 17:59:20,63.90,34.42,4.60,99.90,506599,56,21076,-76
2019-11-21 17:59:51,63.80,35.13,4.50,99.90,506446,56,21051,-76
2019-11-21 18:00:22,64.60,35.10,4.40,99.90,506450,56,21488,-76
2019-11-21 18:00:54,64.50,35.45,4.40,99.90,506490,56,21044,-75
2019-11-21 18:01:25,65.72,34.80,4.40,99.90,506266,56,20924,-75
2019-11-21 18:01:56,63.28,35.33,4.50,99.90,506542,56,21077,-75
2019-11-21 18:02:27,62.72,34.33,4.50,99.90,506406,56,21059,-76
2019-11-21 18:02:58,61.75,34.25,4.50,99.90,506527,56,20999,-76
2019-11-21 18:03:29,61.72,34.53,4.50,99.90,506538,56,21049,-76
2019-11-21 18:04:00,63.33,35.63,4.60,99.90,506442,56,21016,-76
2019-11-21 18:04:31,65.28,34.85,4.50,99.90,506548,56,21811,-76
2019-11-21 18:05:05,64.70,35.30,4.50,99.90,506602,56,21032,-76
2019-11-21 18:05:37,67.00,36.22,4.50,99.90,506616,56,21007,-76
2019-11-21 18:06:08,64.68,34.35,4.40,99.90,506366,56,20988,-76
2019-11-21 18:06:38,64.60,35.97,4.40,99.90,506498,56,21008,-76
2019-11-21 18:07:10,63.85,35.55,4.40,99.90,506446,56,20976,-76
2019-11-21 18:07:41,65.18,36.65,4.40,99.90,506389,56,21418,-75
2019-11-21 18:08:12,61.50,33.88,4.40,99.90,506581,56,20989,-77
2019-11-21 18:08:42,61.90,34.45,4.40,99.90,506639,56,20965,-74
2019-11-21 18:09:15,64.90,35.15,4.40,99.90,506594,56,20912,-75
2019-11-21 18:09:46,66.75,36.42,4.40,99.90,506550,56,20956,-75
2019-11-21 18:10:17,63.25,36.00,4.40,99.90,506451,56,21048,-75
2019-11-21 18:10:48,62.47,36.38,4.40,99.90,506633,56,20972,-76
2019-11-21 18:11:19,60.03,34.28,4.40,99.90,506528,56,20917,-76
2019-11-21 18:11:50,61.35,34.30,4.50,99.90,506611,56,20984,-75
2019-11-21 18:12:21,64.68,35.63,4.50,99.90,506527,56,21017,-75
2019-11-21 18:12:52,62.45,35.20,4.50,99.90,506543,56,21382,-76
2019-11-21 18:13:23,62.10,35.17,4.50,99.90,506550,56,20965,-75
2019-11-21 18:13:54,61.35,33.80,4.50,99.90,506513,56,21012,-75
2019-11-21 18:14:25,63.00,35.33,4.50,99.90,506500,56,21539,-75
2019-11-21 18:14:56,77.53,43.45,4.60,99.90,506569,56,20980,-75
2019-11-21 18:15:27,64.40,36.05,4.50,99.90,506457,56,20897,-75
2019-11-21 18:15:58,65.72,38.15,4.50,99.90,506511,56,20984,-75
2019-11-21 18:16:29,64.50,38.33,4.50,99.90,506530,56,21101,-75
2019-11-21 18:17:00,71.60,40.08,4.50,99.90,506659,56,21039,-76
2019-11-21 18:17:31,63.08,36.60,4.50,99.90,506542,56,20995,-75
2019-11-21 18:18:02,61.67,36.03,4.50,99.90,506525,56,21032,-80
2019-11-21 18:18:33,71.95,38.67,4.50,99.90,506559,56,21068,-75
2019-11-21 18:19:06,65.80,36.78,4.40,99.90,506559,56,21016,-75
2019-11-21 18:19:43,62.28,35.70,4.40,99.90,506466,56,20915,-75
2019-11-21 18:20:18,67.53,37.85,4.40,99.90,506533,56,20988,-81
2019-11-21 18:20:49,64.68,36.63,4.40,99.90,506634,56,20909,-80
2019-11-21 18:21:20,61.60,35.70,4.40,99.90,506510,56,20929,-75
2019-11-21 18:21:51,61.70,37.17,4.40,99.90,506581,56,21448,-74
2019-11-21 18:22:22,67.50,38.15,4.50,99.90,506602,56,20941,-75
2019-11-21 18:22:53,65.32,36.85,4.40,99.90,506672,56,20916,-75
2019-11-21 18:23:24,69.10,37.35,4.40,99.90,506508,56,20972,-76
2019-11-21 18:23:55,66.12,36.22,4.50,99.90,506273,56,21064,-74
2019-11-21 18:24:26,63.65,35.85,4.40,99.90,506502,56,21406,-74
2019-11-21 18:24:57,62.55,35.80,4.40,99.90,506677,56,20980,-75
2019-11-21 18:25:28,64.97,36.78,4.40,99.90,506488,56,21041,-75
2019-11-21 18:25:59,63.92,37.55,4.50,99.90,506450,56,20968,-75
2019-11-21 18:26:30,66.62,37.08,4.50,99.90,506465,56,20965,-74
2019-11-21 18:27:01,69.03,38.08,4.50,99.90,506487,56,21506,-75
2019-11-21 18:27:32,60.88,35.95,4.50,99.90,506541,56,21008,-74
2019-11-21 18:28:03,64.75,36.38,4.50,99.90,506512,56,20972,-75
2019-11-21 18:28:34,66.20,37.28,4.50,99.90,506425,56,21393,-74
2019-11-21 18:29:06,72.57,38.63,4.50,99.90,506524,56,20933,-75
2019-11-21 18:29:37,71.37,39.35,4.50,99.90,506346,56,20921,-75
2019-11-21 18:30:08,69.37,38.22,4.50,99.90,506561,56,21020,-74
2019-11-21 18:30:39,68.80,37.97,4.50,99.90,506516,56,21060,-74
2019-11-21 18:31:10,71.32,38.53,4.50,99.90,506546,56,21032,-75
2019-11-21 18:31:41,70.22,37.58,4.50,99.90,506149,56,21056,-75
2019-11-21 18:32:12,70.65,37.70,4.50,99.90,506602,56,20985,-76
2019-11-21 18:32:43,62.75,36.65,4.50,99.90,506585,56,20981,-74
2019-11-21 18:33:14,61.42,36.33,4.50,99.90,506468,56,20980,-75
2019-11-21 18:33:45,60.50,36.10,4.50,99.90,506566,56,20936,-74
2019-11-21 18:34:16,61.80,35.50,4.50,99.90,506376,56,21033,-75
2019-11-21 18:34:47,66.12,37.15,4.60,99.90,506488,56,21414,-75
2019-11-21 18:35:18,76.43,40.10,4.60,99.90,506371,56,20944,-75
2019-11-21 18:35:49,65.22,38.20,4.50,99.90,506614,56,20920,-75
2019-11-21 18:36:20,67.00,38.22,4.50,99.90,506596,56,21370,-75
2019-11-21 18:36:51,63.67,37.08,4.50,99.90,506480,56,20992,-74
2019-11-21 18:37:22,71.35,39.00,4.50,99.90,506566,56,21052,-75
2019-11-21 18:37:53,66.97,37.40,4.50,99.90,506619,56,21035,-74
2019-11-21 18:38:23,65.97,37.67,4.50,99.90,506429,56,21044,-75
2019-11-21 18:38:54,63.08,36.25,4.40,99.90,506585,56,20984,-75
2019-11-21 18:39:25,63.50,36.78,4.50,99.90,506596,56,21024,-75
2019-11-21 18:39:56,63.90,36.97,4.50,99.90,506484,56,20984,-75
2019-11-21 18:40:28,62.03,37.63,4.50,99.90,506536,56,20900,-75
2019-11-21 18:40:59,63.25,36.85,4.50,99.90,506554,56,20920,-74
2019-11-21 18:41:30,65.53,38.78,4.50,99.90,506522,56,21076,-75
2019-11-21 18:42:01,64.65,36.38,4.50,99.90,506494,56,21023,-74
2019-11-21 18:42:31,66.00,37.90,4.50,99.90,506414,56,20932,-75
2019-11-21 18:43:03,62.40,36.35,4.50,99.90,506593,56,21016,-75
2019-11-21 18:43:34,67.15,37.42,4.50,99.90,506508,56,20948,-75
2019-11-21 18:44:04,67.93,39.13,4.50,99.90,506487,56,20936,-75
2019-11-21 18:44:35,63.10,37.33,4.50,99.90,506526,56,20944,-75
2019-11-21 18:45:07,65.00,37.33,4.50,99.90,506311,56,21048,-75
2019-11-21 18:45:38,69.30,38.85,4.50,99.90,506638,56,20987,-75
2019-11-21 18:46:09,63.53,36.28,4.50,99.90,506583,56,20975,-74
2019-11-21 18:46:40,62.58,36.80,4.50,99.90,506615,56,20964,-75
2019-11-21 18:47:10,63.40,36.55,4.60,99.90,506606,56,20945,-75
2019-11-21 18:47:41,65.57,39.85,4.60,99.90,506533,56,20920,-75
2019-11-21 18:48:12,68.35,40.22,4.60,99.90,506533,56,21031,-75
2019-11-21 18:48:43,65.30,38.92,4.60,99.90,506520,56,21036,-73
2019-11-21 18:49:14,58.63,34.85,4.60,99.90,506501,56,21434,-73
2019-11-21 18:49:45,64.03,36.25,4.60,99.90,506610,56,20984,-72
2019-11-21 18:50:16,60.60,35.75,4.70,99.90,506509,56,20953,-73
2019-11-21 18:50:47,64.53,37.50,4.60,99.90,506591,56,21375,-73
2019-11-21 18:51:18,64.62,37.20,4.70,99.90,506622,56,20896,-72
2019-11-21 18:51:49,65.28,37.50,4.60,99.90,506589,56,20928,-72
2019-11-21 18:52:20,66.50,37.75,4.60,99.90,506423,56,21067,-73
2019-11-21 18:52:51,63.58,37.85,4.70,99.90,506598,56,21023,-73
2019-11-21 18:53:22,71.57,40.97,4.60,99.90,506435,56,20976,-73
2019-11-21 18:53:53,66.90,39.22,4.60,99.90,506603,56,21411,-73
2019-11-21 18:54:24,61.00,36.72,4.60,99.90,506490,56,20909,-72
2019-11-21 18:54:55,61.85,37.45,4.60,99.90,506610,56,20988,-73
2019-11-21 18:55:26,61.00,36.50,4.70,99.90,506469,56,21011,-73
2019-11-21 18:55:59,57.90,36.28,4.70,99.90,506500,56,21012,-73
2019-11-21 18:56:34,61.25,36.20,4.70,99.90,506601,56,20977,-73
2019-11-21 19:00:16,66.35,39.50,4.70,99.90,506610,56,21415,-72
2019-11-21 19:01:10,64.68,34.55,4.70,99.90,506611,56,20976,-71
2019-11-21 19:01:52,65.53,34.60,4.60,99.90,506531,56,20981,-71
2019-11-21 19:02:37,71.40,37.05,4.60,99.90,506541,56,21016,-72
2019-11-21 19:03:08,64.60,35.22,4.60,99.90,506642,56,21408,-73
2019-11-21 19:03:38,59.38,34.58,4.60,99.90,506405,56,21040,-73
2019-11-21 19:04:09,62.45,36.17,4.60,99.90,506363,56,21134,-73
2019-11-21 19:04:40,61.03,35.40,4.60,99.90,506568,56,20992,-74
2019-11-21 19:05:11,66.40,36.72,4.60,99.90,506552,56,21399,-74
2019-11-21 19:05:42,64.30,36.60,4.60,99.90,506518,56,20948,-74
2019-11-21 19:06:13,63.75,37.95,4.50,99.90,506527,56,21391,-73
2019-11-21 19:06:44,64.70,36.70,4.60,99.90,506448,56,20956,-73
2019-11-21 19:07:15,66.50,37.20,4.50,99.90,506371,56,21485,-73
2019-11-21 19:07:46,58.33,34.85,4.60,99.90,506595,56,20980,-71
2019-11-21 19:08:17,60.85,36.00,4.50,99.90,506632,56,20964,-72
2019-11-21 19:08:48,66.78,38.38,4.50,99.90,506569,56,21418,-71
2019-11-21 19:09:19,69.30,39.35,4.50,99.90,506556,56,20944,-72
2019-11-21 19:09:50,59.80,35.38,4.50,99.90,506549,56,20897,-71
2019-11-21 19:10:30,64.37,37.92,4.50,99.90,506557,56,20949,-71
2019-11-21 19:11:01,60.33,35.67,4.50,99.90,506790,56,21004,-72
2019-11-21 19:11:32,63.13,37.17,4.50,99.90,506579,56,21577,-71
2019-11-21 19:12:03,62.50,36.75,4.50,99.90,506573,56,21015,-71
2019-11-21 19:12:34,67.50,37.63,4.50,99.90,506464,56,20897,-71
2019-11-21 19:13:05,65.37,37.40,4.40,99.90,506622,56,20987,-72
2019-11-21 19:13:36,71.47,38.83,4.40,99.90,506594,56,20932,-72
2019-11-21 19:14:07,61.35,36.70,4.40,99.90,506625,56,21466,-72
2019-11-21 19:14:38,59.20,35.47,4.40,99.90,506588,56,21020,-71
2019-11-21 19:15:09,64.35,36.15,4.40,99.90,506542,56,21031,-72
2019-11-21 19:15:40,65.30,36.00,4.40,99.90,506535,56,20992,-71
2019-11-21 19:16:11,63.15,35.63,4.40,99.90,506634,56,21010,-71
2019-11-21 19:16:42,57.10,35.58,4.40,99.90,506572,56,20968,-72
2019-11-21 19:17:13,66.18,36.30,4.40,99.90,506625,56,20960,-71
2019-11-21 19:17:45,61.42,36.25,4.40,99.90,506505,56,20972,-71
2019-11-21 19:18:15,60.78,34.53,4.50,99.90,506572,56,21426,-72
2019-11-21 19:18:46,56.28,32.67,4.50,99.90,506558,56,20992,-71
2019-11-21 19:19:18,55.28,33.30,4.50,99.90,506600,56,20961,-72
2019-11-21 19:19:49,59.70,32.75,4.50,99.90,506602,56,20989,-71
2019-11-21 19:20:20,58.53,33.17,4.50,99.90,506509,56,20913,-72
2019-11-21 19:20:51,58.00,33.47,4.50,99.90,506591,56,20913,-72
2019-11-21 19:21:22,54.55,32.47,4.50,99.90,506563,56,20936,-72
2019-11-21 19:21:53,56.70,33.00,4.50,99.90,506662,56,21016,-71
2019-11-21 19:22:24,56.45,33.95,4.50,99.90,506496,56,21057,-72
2019-11-21 19:22:55,56.90,33.80,4.50,99.90,506659,56,20933,-72
2019-11-21 19:23:26,53.97,32.08,4.40,99.90,506558,56,20984,-71
2019-11-21 19:23:57,52.13,31.50,4.40,99.90,506589,56,21387,-71
2019-11-21 19:24:27,55.63,32.85,4.40,99.90,506566,56,20917,-71
2019-11-21 19:24:58,57.92,31.52,4.50,99.90,506639,56,21087,-71
2019-11-21 19:25:29,58.97,33.60,4.50,99.90,506587,56,20988,-72
2019-11-21 19:26:00,57.20,34.30,4.50,99.90,506492,56,20965,-71
2019-11-21 19:26:31,55.63,33.70,4.50,99.90,506586,56,21486,-71
2019-11-21 19:27:05,60.20,34.15,4.50,99.90,506565,56,20936,-73
2019-11-21 19:27:55,58.85,33.67,4.50,99.90,506421,56,21425,-73
2019-11-21 19:29:57,63.65,34.60,4.50,99.90,506378,56,21482,-73
2019-11-21 19:30:39,69.60,35.38,4.40,99.90,506729,56,21205,-71
2019-11-21 19:32:44,66.07,35.92,4.50,99.90,506547,56,21362,-71
2019-11-21 19:33:14,58.58,31.35,4.50,99.90,506676,56,21013,-72
2019-11-21 19:33:45,61.20,33.08,4.50,99.90,506443,56,21008,-72
2019-11-21 19:34:16,59.85,34.20,4.50,99.90,506578,56,21012,-72
2019-11-21 19:34:47,60.60,34.47,4.50,99.90,506613,56,20889,-72
2019-11-21 19:35:18,57.85,33.30,4.50,99.90,506455,56,20916,-72
2019-11-21 19:35:49,59.10,33.47,4.50,99.90,506183,56,21079,-72
2019-11-21 19:36:20,62.20,33.72,4.50,99.90,506483,56,21092,-73
2019-11-21 19:36:51,62.62,35.05,4.50,99.90,506564,56,21410,-72
2019-11-21 19:37:22,59.70,33.83,4.50,99.90,506528,56,21000,-72
2019-11-21 19:37:53,60.17,34.28,4.50,99.90,506597,56,20960,-72
2019-11-21 19:38:24,55.12,33.08,4.50,99.90,506556,56,20873,-72
2019-11-21 19:38:55,56.20,32.83,4.50,99.90,506564,56,21072,-72
2019-11-21 19:39:26,56.13,32.47,4.50,99.90,506334,56,20903,-72
2019-11-21 19:39:57,56.47,32.25,4.50,99.90,506572,56,20956,-72
2019-11-21 19:40:46,58.75,33.00,4.50,99.90,506462,56,21017,-72
2019-11-21 19:41:17,58.97,33.40,4.50,99.90,506544,56,20957,-72
2019-11-21 19:41:48,59.15,33.28,4.50,99.90,506446,56,21044,-72
2019-11-21 19:42:19,56.50,33.65,4.50,99.90,506485,56,20988,-72
2019-11-21 19:42:50,52.83,31.42,4.50,99.90,506513,56,20920,-72
2019-11-21 19:43:21,49.38,30.45,4.50,99.90,506494,56,21027,-72
2019-11-21 19:43:52,49.78,30.62,4.50,99.90,506580,56,21413,-72
2019-11-21 19:44:23,54.65,31.90,4.50,99.90,506003,56,20916,-72
2019-11-21 19:44:54,52.90,31.05,4.50,99.90,506533,56,20892,-72
2019-11-21 19:45:25,52.47,31.23,4.50,99.90,506286,56,20980,-72
2019-11-21 19:45:56,58.13,33.00,4.50,99.90,506676,56,20964,-72
2019-11-21 19:46:27,55.83,32.67,4.60,99.90,506497,56,21530,-72
2019-11-21 19:46:58,50.40,31.33,4.50,99.90,506514,56,20932,-72
2019-11-21 19:47:28,56.33,32.58,4.50,99.90,506511,56,20915,-72
2019-11-21 19:47:59,56.20,31.50,4.50,99.90,506378,56,20971,-72
2019-11-21 19:48:30,57.22,32.80,4.50,99.90,506517,56,21430,-72
2019-11-21 19:49:01,50.17,30.90,4.50,99.90,506542,56,20952,-72
2019-11-21 19:49:32,51.83,31.90,4.50,99.90,506543,56,20980,-72
2019-11-21 19:50:03,54.42,32.67,4.50,99.90,506264,56,20964,-72
2019-11-21 19:50:34,54.35,31.40,4.50,99.90,506581,56,20968,-72
2019-11-21 19:51:05,54.35,31.35,4.50,99.90,506634,56,21335,-72
2019-11-21 19:51:36,54.78,31.05,4.50,99.90,506521,56,20921,-73
2019-11-21 19:52:07,52.20,30.08,4.50,99.90,506592,56,20940,-72
2019-11-21 19:52:38,51.72,30.10,4.50,99.90,506488,56,20984,-72
2019-11-21 19:53:10,49.20,29.23,4.50,99.90,506357,56,21020,-72
2019-11-21 19:53:41,52.40,30.70,4.50,99.90,506499,56,20956,-72
2019-11-21 19:54:12,55.85,32.53,4.50,99.90,506619,56,21414,-76
2019-11-21 19:54:42,60.12,34.92,4.40,99.90,506564,56,20909,-72
2019-11-21 19:55:13,60.95,35.30,4.40,99.90,506236,56,20948,-72
2019-11-21 19:55:44,60.95,34.97,4.40,99.90,506476,56,21009,-72
2019-11-21 19:56:15,56.37,33.65,4.40,99.90,506620,56,20976,-71
2019-11-21 19:56:46,57.90,34.28,4.40,99.90,506610,56,20955,-72
2019-11-21 19:57:17,61.35,35.03,4.40,99.90,506525,56,21428,-72
2019-11-21 19:57:48,57.90,33.45,4.30,99.90,506616,56,21001,-72
2019-11-21 19:58:19,56.83,34.10,4.30,99.90,506452,56,21465,-72
2019-11-21 19:58:50,62.05,34.47,4.30,99.90,506603,56,20943,-73
2019-11-21 19:59:21,60.70,34.58,4.20,99.90,506587,56,21398,-72
2019-11-21 19:59:52,56.80,32.25,4.20,99.90,506610,56,20896,-77
2019-11-21 20:00:23,53.90,31.83,4.20,99.90,506482,56,20956,-76
2019-11-21 20:00:54,55.20,32.95,4.20,99.90,506390,56,21550,-72
2019-11-21 20:01:25,56.78,33.55,4.30,99.90,506348,56,20984,-73
2019-11-21 20:01:56,55.90,32.78,4.20,99.90,506445,56,20968,-75
2019-11-21 20:02:27,54.05,32.33,4.20,99.90,506522,56,20908,-72
2019-11-21 20:02:58,56.95,32.63,4.20,99.90,506567,56,20909,-72
2019-11-21 20:03:29,57.15,33.28,4.20,99.90,506380,56,20928,-72
2019-11-21 20:04:00,56.65,32.65,4.20,99.90,506588,56,21518,-71
2019-11-21 20:04:31,52.70,31.50,4.20,99.90,506575,56,20999,-72
2019-11-21 20:05:03,51.03,30.55,4.20,99.90,506577,56,21406,-72
2019-11-21 20:05:34,49.38,30.50,4.20,99.90,506533,56,20940,-73
2019-11-21 20:06:05,51.03,31.23,4.20,99.90,506500,56,20959,-72
2019-11-21 20:06:36,51.17,31.27,4.20,99.90,506524,56,20970,-73
2019-11-21 20:07:07,49.78,31.75,4.20,99.90,506599,56,20948,-72
2019-11-21 20:07:38,54.50,32.42,4.30,99.90,506595,56,21024,-73
2019-11-21 20:08:09,55.15,33.85,4.30,99.90,506616,56,21028,-72
2019-11-21 20:08:40,56.25,32.35,4.20,99.90,506475,56,20956,-73
2019-11-21 20:09:11,55.97,33.17,4.20,99.90,506566,56,21058,-72
2019-11-21 20:09:41,56.50,34.55,4.20,99.90,506582,56,20920,-72
2019-11-21 20:10:13,52.45,31.90,4.20,99.90,506591,56,20896,-71
2019-11-21 20:10:43,53.67,32.38,4.20,99.90,506576,56,21308,-71
2019-11-21 20:11:14,56.72,32.65,4.20,99.90,506538,56,21059,-72
2019-11-21 20:11:45,61.58,34.53,4.20,99.90,506493,56,21430,-72
2019-11-21 20:12:16,70.50,39.92,4.20,99.90,506517,56,21104,-74
2019-11-21 20:12:47,83.07,45.72,4.20,99.90,506554,56,21036,-71
2019-11-21 20:13:18,165.52,84.13,4.20,99.90,506295,56,21048,-72
2019-11-21 20:13:49,366.38,209.45,4.20,99.90,506370,56,21031,-79
2019-11-21 20:14:20,705.35,462.73,4.10,99.90,506384,56,20939,-73
2019-11-21 20:14:51,926.47,626.67,4.20,99.90,506207,56,21021,-73
2019-11-21 20:15:22,819.28,551.58,4.20,99.90,506555,56,21016,-72
2019-11-21 20:15:53,677.13,447.60,4.20,99.90,506654,56,20969,-71
2019-11-21 20:16:24,512.47,313.00,4.20,99.90,506583,56,21389,-72
2019-11-21 20:16:55,229.98,128.12,4.20,99.90,506413,56,20914,-72
2019-11-21 20:17:26,69.32,41.63,4.20,99.90,506602,56,20892,-71
2019-11-21 20:17:57,63.63,36.20,4.20,99.90,506598,56,20929,-72
2019-11-21 20:18:28,71.70,39.60,4.20,99.90,506561,56,20941,-72
2019-11-21 20:18:59,68.30,39.33,4.10,99.90,506605,56,20995,-72
2019-11-21 20:19:30,106.68,58.72,4.10,99.90,506554,56,21080,-72
2019-11-21 20:20:06,82.68,47.80,4.10,99.90,506479,56,20956,-72
2019-11-21 20:21:37,73.30,41.10,4.10,99.90,506586,56,20996,-72
2019-11-21 20:22:08,62.38,34.42,4.00,99.90,506790,56,21004,-72
2019-11-21 20:22:41,57.45,33.03,4.00,99.90,506488,56,21502,-74
2019-11-21 20:23:11,62.40,34.33,4.00,99.90,506587,56,20991,-72
2019-11-21 20:23:45,59.25,34.35,4.00,99.90,506515,56,20948,-72
2019-11-21 20:24:16,52.83,32.42,4.00,99.90,506603,56,20884,-72
2019-11-21 20:24:47,54.08,32.88,4.00,99.90,506557,56,20961,-72
2019-11-21 20:25:18,57.00,33.70,4.10,99.90,506488,56,21011,-72
2019-11-21 20:25:49,67.45,38.70,4.00,99.90,506559,56,21585,-72
2019-11-21 20:26:20,74.30,45.92,4.00,99.90,506509,56,20965,-72
2019-11-21 20:26:51,77.45,49.92,4.00,99.90,506593,56,21024,-72
2019-11-21 20:27:46,102.93,68.65,4.00,99.90,474808,56,1894603,-72
2019-11-21 20:28:36,72.03,47.33,4.00,99.90,506476,56,20964,-72
2019-11-21 20:29:37,66.90,40.88,4.00,99.90,506535,56,21000,-71
2019-11-21 20:31:59,65.32,38.78,4.00,99.90,506805,56,21436,-72
2019-11-21 20:32:49,64.50,33.50,3.90,99.90,506638,56,20928,-72
2019-11-21 20:33:38,57.78,32.20,3.70,99.90,506529,56,20992,-72
2019-11-21 20:34:19,54.85,31.15,3.70,99.90,506591,56,20993,-71
2019-11-21 20:34:53,54.45,30.85,3.70,99.90,506645,56,21529,-72
2019-11-21 20:35:24,54.35,29.52,3.70,99.90,506515,56,21100,-72
2019-11-21 20:35:54,68.68,34.97,3.70,99.90,506559,56,20997,-72
2019-11-21 20:36:25,56.88,32.78,3.60,99.90,506558,56,21012,-72
2019-11-21 20:36:56,55.78,32.63,3.50,99.90,506617,56,21359,-72
2019-11-21 20:37:27,53.33,31.52,3.50,99.90,506588,56,20938,-72
2019-11-21 20:37:58,54.58,31.90,3.50,99.90,506627,56,20948,-72
2019-11-21 20:38:29,58.67,33.35,3.50,99.90,506561,56,21489,-72
2019-11-21 20:39:00,56.80,33.00,3.50,99.90,506532,56,20968,-72
2019-11-21 20:39:31,49.85,29.50,3.50,99.90,506599,56,20912,-72
2019-11-21 20:40:03,53.33,32.38,3.50,99.90,506576,56,21391,-72
2019-11-21 20:40:34,48.67,30.40,3.60,99.90,506572,56,20932,-72
2019-11-21 20:41:05,49.13,29.92,3.60,99.90,506598,56,20961,-72
2019-11-21 20:41:36,50.83,29.90,3.60,99.90,506366,56,22035,-72
2019-11-21 20:42:07,53.72,30.27,3.60,99.90,506553,56,21108,-77
2019-11-21 20:42:38,52.53,31.52,3.60,99.90,506405,56,21031,-72
2019-11-21 20:43:09,52.42,32.03,3.70,99.90,506573,56,21431,-72
2019-11-21 20:43:40,55.83,32.10,3.70,99.90,506473,56,21154,-72
2019-11-21 20:45:40,55.15,33.60,3.70,99.90,506367,56,20937,-72
2019-11-21 20:46:11,53.13,29.52,3.70,99.90,506480,56,21462,-72
2019-11-21 20:46:42,51.92,30.12,3.70,99.90,506362,56,21422,-72
2019-11-21 20:47:13,52.00,29.58,3.70,99.90,506476,56,21011,-72
2019-11-21 20:47:44,59.55,33.42,3.70,99.90,506496,56,21418,-72
2019-11-21 20:48:16,55.58,31.90,3.70,99.90,506519,56,20923,-72
2019-11-21 20:48:47,50.65,31.48,3.70,99.90,506433,56,20992,-72
2019-11-21 20:49:18,52.22,30.95,3.70,99.90,506357,56,20948,-72
2019-11-21 20:49:49,52.17,32.45,3.70,99.90,506387,56,21040,-72
2019-11-21 20:50:20,51.70,30.77,3.70,99.90,506503,56,21498,-73
2019-11-21 20:50:52,50.15,30.60,3.70,99.90,506506,56,20929,-72
2019-11-21 20:51:22,50.35,30.40,3.70,99.90,506322,56,20956,-71
2019-11-21 20:51:53,54.08,31.65,3.80,99.90,506447,56,21323,-72
2019-11-21 20:52:24,52.17,31.12,3.80,99.90,506402,56,20933,-72
2019-11-21 20:52:55,51.25,30.65,3.80,99.90,506443,56,20920,-72
2019-11-21 20:53:26,51.03,29.95,3.80,99.90,506417,56,20976,-72
2019-11-21 20:53:57,49.75,30.00,3.80,99.90,506510,56,21422,-71
2019-11-21 20:54:28,52.10,30.10,3.80,99.90,506460,56,20988,-71
2019-11-21 20:54:59,51.75,30.58,3.80,99.90,506425,56,20933,-71
2019-11-21 20:55:31,48.95,29.58,3.80,99.90,506354,56,21486,-72
2019-11-21 20:56:02,44.70,28.15,3.90,99.90,506531,56,20897,-72
2019-11-21 20:56:33,49.17,29.45,3.90,99.90,506422,56,20988,-72
2019-11-21 20:57:04,43.87,27.98,3.90,99.90,506389,56,20964,-73
2019-11-21 20:57:34,44.90,27.87,3.90,99.90,506289,56,20968,-72
2019-11-21 20:58:05,48.05,29.12,3.80,99.90,506229,56,21486,-72
2019-11-21 20:58:36,48.70,29.50,3.80,99.90,506517,56,21010,-72
2019-11-21 20:59:07,48.75,30.35,3.80,99.90,506367,56,21427,-71
2019-11-21 20:59:38,46.67,29.20,3.70,99.90,506540,56,20905,-71
2019-11-21 21:00:53,52.95,30.52,3.70,99.90,506512,56,21044,-72
2019-11-21 21:01:24,47.00,27.52,3.70,99.90,506375,56,20945,-72
2019-11-21 21:01:55,48.92,29.37,3.70,99.90,506498,56,20952,-71
2019-11-21 21:02:26,46.88,29.10,3.70,99.90,506500,56,20917,-71
2019-11-21 21:02:57,46.63,27.23,3.70,99.90,506339,56,21391,-71
2019-11-21 21:03:30,47.17,27.83,3.70,99.90,506407,56,21036,-72
2019-11-21 21:04:01,45.50,28.77,3.70,99.90,506333,56,20988,-71
2019-11-21 21:04:32,49.33,30.33,3.60,99.90,506283,56,20913,-72
2019-11-21 21:05:03,46.20,29.12,3.70,99.90,506521,56,21414,-72
2019-11-21 21:05:34,47.95,30.12,3.70,99.90,506502,56,20988,-72
2019-11-21 21:06:07,45.72,29.05,3.70,99.90,506470,56,20965,-72
2019-11-21 21:06:38,42.58,26.50,3.70,99.90,506395,56,20984,-72
2019-11-21 21:07:09,44.70,28.40,3.70,99.90,506441,56,21016,-72
2019-11-21 21:07:40,44.75,27.48,3.60,99.90,506246,56,20905,-71
2019-11-21 21:08:11,42.35,27.00,3.60,99.90,506452,56,20893,-72
2019-11-21 21:08:44,42.80,27.35,3.60,99.90,506371,56,20881,-72
2019-11-21 21:09:15,42.65,26.85,3.60,99.90,506361,56,21395,-72
2019-11-21 21:09:46,42.78,27.45,3.60,99.90,506577,56,20952,-72
2019-11-21 21:10:17,40.47,26.52,3.60,99.90,506559,56,20972,-72
2019-11-21 21:10:48,44.53,27.33,3.60,99.90,506558,56,20968,-71
2019-11-21 21:11:19,44.05,27.42,3.60,99.90,506458,56,21398,-72
2019-11-21 21:11:50,46.83,28.60,3.60,99.90,506549,56,21009,-71
2019-11-21 21:12:21,56.08,32.45,3.60,99.90,506573,56,20897,-72
2019-11-21 21:12:52,55.67,31.35,3.50,99.90,506586,56,20973,-72
2019-11-21 21:13:24,50.10,30.70,3.40,99.90,506566,56,20987,-72
2019-11-21 21:13:55,46.10,29.02,3.40,99.90,506439,56,21028,-71
2019-11-21 21:14:26,44.78,27.70,3.50,99.90,506529,56,20977,-71
2019-11-21 21:14:57,42.58,27.08,3.50,99.90,506538,56,20972,-72
2019-11-21 21:15:28,44.95,27.90,3.50,99.90,506579,56,21443,-73
2019-11-21 21:15:59,41.90,27.83,3.50,99.90,506636,56,20908,-74
2019-11-21 21:16:30,43.17,27.60,3.50,99.90,506471,56,20977,-71
2019-11-21 21:17:01,45.12,27.42,3.50,99.90,506355,56,20928,-73
2019-11-21 21:17:32,45.33,27.48,3.60,99.90,506565,56,20944,-72
2019-11-21 21:18:03,42.50,26.75,3.50,99.90,506565,56,20948,-72
2019-11-21 21:18:34,41.88,27.62,3.50,99.90,506555,56,20957,-73
2019-11-21 21:19:05,43.78,26.48,3.60,99.90,506645,56,21418,-72
2019-11-21 21:19:36,44.38,26.45,3.60,99.90,506583,56,21005,-73
2019-11-21 21:20:07,41.10,26.10,3.60,99.90,506462,56,20976,-72
2019-11-21 21:20:38,46.67,27.33,3.60,99.90,506557,56,21007,-72
2019-11-21 21:21:11,45.28,29.08,3.60,99.90,506631,56,20992,-72
2019-11-21 21:21:43,41.17,26.52,3.60,99.90,506605,56,20944,-72
2019-11-21 21:22:14,43.95,27.77,3.50,99.90,506609,56,20996,-72
2019-11-21 21:22:45,42.42,26.98,3.60,99.90,506437,56,20953,-71
2019-11-21 21:23:16,53.00,30.55,3.60,99.90,506617,56,20921,-73
2019-11-21 21:23:47,46.95,28.67,3.60,99.90,506578,56,20899,-72
2019-11-21 21:24:18,44.88,27.60,3.60,99.90,506638,56,21024,-72
2019-11-21 21:24:49,45.75,27.23,3.50,99.90,506571,56,21044,-72
2019-11-21 21:25:20,41.67,26.80,3.50,99.90,506518,56,20943,-73
2019-11-21 21:25:51,43.70,27.35,3.50,99.90,506485,56,20913,-72
2019-11-21 21:26:22,45.15,27.20,3.50,99.90,506486,56,20992,-72
2019-11-21 21:26:53,41.13,27.17,3.50,99.90,506575,56,20893,-72
2019-11-21 21:27:24,39.85,26.15,3.50,99.90,506116,56,20948,-72
2019-11-21 21:27:55,43.42,27.20,3.50,99.90,506385,56,21504,-71
2019-11-21 21:28:26,44.28,26.95,3.50,99.90,506522,56,20941,-72
2019-11-21 21:28:57,41.15,26.58,3.50,99.90,506458,56,20957,-72
2019-11-21 21:29:28,43.35,27.58,3.50,99.90,506434,56,20931,-71
2019-11-21 21:29:59,45.83,26.37,3.50,99.90,506492,56,21386,-72
2019-11-21 21:30:30,41.60,26.58,3.50,99.90,506476,56,21029,-72
2019-11-21 21:31:01,45.03,27.10,3.60,99.90,506313,56,21398,-72
2019-11-21 21:31:32,49.78,29.15,3.60,99.90,506396,56,21028,-72
2019-11-21 21:32:03,43.55,27.05,3.60,99.90,506360,56,21475,-72
2019-11-21 21:32:34,40.67,25.62,3.60,99.90,506276,56,21020,-72
2019-11-21 21:33:05,39.83,26.12,3.50,99.90,506578,56,20953,-72
2019-11-21 21:33:36,39.47,25.45,3.50,99.90,506395,56,21408,-72
2019-11-21 21:34:07,42.38,25.42,3.50,99.90,506430,56,21010,-72
2019-11-21 21:34:38,43.15,27.10,3.50,99.90,506498,56,21036,-72
2019-11-21 21:35:09,44.08,26.23,3.50,99.90,506621,56,21039,-72
2019-11-21 21:35:40,45.38,26.80,3.50,99.90,506506,56,20996,-72
2019-11-21 21:36:11,43.15,26.75,3.60,99.90,506438,56,21032,-72
2019-11-21 21:36:41,48.75,25.92,3.50,99.90,506455,56,21061,-72
2019-11-21 21:37:13,44.60,27.48,3.60,99.90,506542,56,20969,-71
2019-11-21 21:37:44,42.50,26.00,3.50,99.90,506522,56,21423,-73
2019-11-21 21:38:15,41.65,25.02,3.50,99.90,506544,56,20984,-72
2019-11-21 21:38:46,43.70,25.05,3.60,99.90,506277,56,21534,-72
2019-11-21 21:39:17,37.88,24.33,3.60,99.90,506511,56,21545,-72
2019-11-21 21:39:48,38.00,24.60,3.60,99.90,506546,56,21103,-72
2019-11-21 21:40:19,40.20,25.00,3.60,99.90,506516,56,21556,-72
2019-11-21 21:40:50,45.08,26.55,3.60,99.90,506493,56,20952,-73
2019-11-21 21:41:21,40.38,25.33,3.60,99.90,506488,56,20901,-72
2019-11-21 21:41:52,39.20,24.80,3.60,99.90,506516,56,20893,-74
2019-11-21 21:42:23,39.60,24.55,3.60,99.90,506583,56,21597,-73
2019-11-21 21:42:54,43.95,26.73,3.60,99.90,506608,56,20988,-74
2019-11-21 21:43:25,42.67,26.00,3.60,99.90,506556,56,20952,-72
2019-11-21 21:43:56,41.45,25.20,3.60,99.90,506527,56,21012,-73
2019-11-21 21:44:27,38.83,25.35,3.60,99.90,506558,56,21430,-73
2019-11-21 21:45:04,44.00,27.10,3.60,99.90,506490,56,20968,-73
2019-11-21 21:45:35,38.97,26.05,3.60,99.90,506609,56,21457,-73
2019-11-21 21:46:06,41.88,26.90,3.60,99.90,506685,56,21011,-73
2019-11-21 21:46:37,43.38,25.75,3.60,99.90,506497,56,20940,-76
2019-11-21 21:47:08,39.70,25.67,3.60,99.90,506555,56,21462,-75
2019-11-21 21:47:41,36.67,24.25,3.60,99.90,506613,56,21012,-74
2019-11-21 21:48:12,44.30,26.65,3.60,99.90,506686,56,20913,-75
2019-11-21 21:48:43,38.42,24.10,3.60,99.90,506626,56,20972,-78
2019-11-21 21:49:15,43.95,26.35,3.60,99.90,506575,56,21589,-73
2019-11-21 21:49:46,44.28,28.30,3.50,99.90,506459,56,21137,-73
2019-11-21 21:50:40,47.10,26.37,3.50,99.90,506560,56,21008,-75
2019-11-21 21:51:11,49.00,29.83,3.50,99.90,506627,56,20996,-73
2019-11-21 21:51:42,48.00,29.27,3.50,99.90,506605,56,20968,-72
2019-11-21 21:52:13,50.70,29.45,3.40,99.90,506658,56,20957,-73
2019-11-21 21:52:44,48.60,29.87,3.40,99.90,506504,56,20936,-72
2019-11-21 21:53:15,50.35,31.00,3.40,99.90,506621,56,21358,-73
2019-11-21 21:53:46,51.08,30.27,3.40,99.90,506594,56,20952,-73
2019-11-21 21:54:17,50.28,29.83,3.40,99.90,506668,56,20968,-73
2019-11-21 21:54:48,50.85,31.05,3.40,99.90,506619,56,21414,-72
2019-11-21 21:55:19,53.50,31.58,3.30,99.90,506457,56,20940,-73
2019-11-21 21:55:50,51.90,30.90,3.30,99.90,506601,56,20935,-73
2019-11-21 21:56:21,48.25,28.83,3.30,99.90,506650,56,21005,-73
2019-11-21 21:56:52,49.63,29.98,3.40,99.90,506602,56,21008,-73
2019-11-21 21:57:23,46.75,28.70,3.30,99.90,506611,56,20976,-77
2019-11-21 21:57:54,47.20,28.92,3.40,99.90,506526,56,21012,-72
2019-11-21 21:58:25,47.05,28.17,3.40,99.90,506515,56,20961,-73
2019-11-21 21:58:56,46.03,29.45,3.40,99.90,506640,56,20948,-73
2019-11-21 21:59:27,50.35,30.25,3.40,99.90,506565,56,20932,-73
2019-11-21 21:59:58,47.30,28.23,3.40,99.90,506632,56,20921,-72
2019-11-21 22:00:29,46.17,29.58,3.40,99.90,506519,56,20984,-73
2019-11-21 22:01:00,43.80,27.05,3.40,99.90,506342,56,21032,-73
2019-11-21 22:01:31,42.62,27.05,3.40,99.90,506512,56,21052,-73
2019-11-21 22:02:01,43.20,27.25,3.50,99.90,506590,56,20984,-76
2019-11-21 22:02:32,43.00,27.60,3.50,99.90,506577,56,20916,-72
2019-11-21 22:03:03,44.40,28.10,3.50,99.90,506657,56,20944,-72
2019-11-21 22:03:34,41.97,27.00,3.50,99.90,506482,56,21439,-72
2019-11-21 22:04:05,43.05,26.73,3.50,99.90,506584,56,20901,-74
2019-11-21 22:04:36,41.60,26.60,3.60,99.90,506567,56,20976,-72
2019-11-21 22:05:07,825.33,530.10,3.60,99.90,506662,56,20960,-73
2019-11-21 22:05:38,1999.90,999.90,3.60,99.90,506586,56,20964,-73
2019-11-21 22:06:09,411.30,250.95,3.60,99.90,506521,56,20993,-73
2019-11-21 22:06:40,160.95,90.57,3.60,99.90,506406,56,21082,-73
2019-11-21 22:07:14,141.05,79.00,3.70,99.90,506582,56,20969,-73
2019-11-21 22:07:45,132.05,77.68,3.60,99.90,506589,56,21373,-73
2019-11-21 22:08:16,87.10,50.45,3.60,99.90,506580,56,20976,-75
2019-11-21 22:08:47,57.65,35.13,3.60,99.90,506369,56,21470,-74
2019-11-21 22:09:18,54.42,33.05,3.70,99.90,506582,56,21088,-76
2019-11-21 22:09:49,47.78,29.87,3.70,99.90,506574,56,20960,-76
2019-11-21 22:10:22,51.30,30.58,3.70,99.90,506545,56,21450,-71
2019-11-21 22:10:53,50.83,30.45,3.70,99.90,506535,56,20904,-72
2019-11-21 22:11:23,54.88,32.58,3.60,99.90,506489,56,20972,-72
2019-11-21 22:11:54,58.60,33.22,3.60,99.90,506609,56,20924,-72
2019-11-21 22:12:25,54.92,31.42,3.60,99.90,506594,56,21450,-72
2019-11-21 22:12:56,48.17,28.73,3.70,99.90,506638,56,21033,-72
2019-11-21 22:13:27,46.67,29.58,3.70,99.90,506557,56,20949,-72
2019-11-21 22:13:58,51.80,30.55,3.70,99.90,506564,56,20976,-72
2019-11-21 22:14:29,55.55,31.00,3.70,99.90,506572,56,20904,-72
2019-11-21 22:15:00,56.97,31.83,3.70,99.90,506650,56,20968,-72
2019-11-21 22:15:31,49.47,30.25,3.60,99.90,506432,56,21521,-73
2019-11-21 22:16:04,49.40,29.75,3.60,99.90,506493,56,20996,-71
2019-11-21 22:16:45,49.38,29.17,3.60,99.90,506506,56,20951,-72
2019-11-21 22:17:42,3.50,3.50,3.50,99.90,510286,56,20964,-72
2019-11-21 22:18:24,49.05,28.62,3.60,99.90,506691,56,20082,-69
2019-11-21 22:18:55,49.47,28.00,3.50,99.90,506564,56,20964,-70
2019-11-21 22:19:26,47.58,28.12,3.50,99.90,506647,56,20979,-70
2019-11-21 22:19:57,46.85,28.25,3.50,99.90,506528,56,20880,-70
2019-11-21 22:20:28,48.55,28.35,3.40,99.90,506594,56,21387,-69
2019-11-21 22:20:59,51.40,28.73,3.50,99.90,506627,56,20976,-70
2019-11-21 22:21:30,50.88,29.70,3.50,99.90,506613,56,20936,-70
2019-11-21 22:22:01,48.87,28.58,3.50,99.90,506359,56,20956,-70
2019-11-21 22:22:32,47.90,29.33,3.50,99.90,506459,56,21347,-70
2019-11-21 22:23:03,49.65,28.58,3.40,99.90,506535,56,20960,-69
2019-11-21 22:23:34,46.53,28.90,3.50,99.90,506567,56,20941,-70
2019-11-21 22:24:05,49.35,29.83,3.50,99.90,506600,56,20964,-70
2019-11-21 22:24:36,50.63,30.08,3.50,99.90,506566,56,20956,-69
2019-11-21 22:25:07,44.13,26.25,3.50,99.90,506627,56,21434,-70
2019-11-21 22:25:38,51.35,29.37,3.60,99.90,506386,56,21014,-69
2019-11-21 22:26:09,46.08,27.45,3.60,99.90,506357,56,21057,-70
2019-11-21 22:26:40,44.80,27.13,3.60,99.90,506516,56,21017,-70
2019-11-21 22:27:11,41.05,26.05,3.60,99.90,506646,56,21417,-71
2019-11-21 22:27:42,51.60,30.33,3.60,99.90,506573,56,20893,-70
2019-11-21 22:28:13,50.50,28.95,3.60,99.90,506515,56,21039,-69
2019-11-21 22:28:44,49.40,29.12,3.60,99.90,506525,56,21202,-70
2019-11-21 22:29:15,50.95,31.55,3.60,99.90,506585,56,20952,-70
2019-11-21 22:29:45,48.47,30.48,3.60,99.90,506507,56,20997,-70
2019-11-21 22:30:16,49.72,29.90,3.60,99.90,506625,56,20901,-70
2019-11-21 22:30:47,49.13,29.87,3.50,99.90,506439,56,20960,-70
2019-11-21 22:31:18,49.40,29.67,3.60,99.90,506589,56,20885,-70
2019-11-21 22:31:49,47.13,28.85,3.60,99.90,506469,56,20980,-70
2019-11-21 22:32:20,47.92,31.52,3.60,99.90,506635,56,21438,-70
2019-11-21 22:32:51,48.67,30.35,3.60,99.90,506517,56,21095,-70
2019-11-21 22:33:22,44.28,28.12,3.70,99.90,506433,56,21000,-70
2019-11-21 22:33:53,46.70,28.75,3.70,99.90,506612,56,21043,-70
2019-11-21 22:34:24,45.17,28.83,3.80,99.90,506621,56,20893,-70
2019-11-21 22:34:55,45.50,28.83,3.80,99.90,506487,56,20937,-70
2019-11-21 22:35:43,49.63,30.05,3.80,99.90,506314,56,20957,-70
2019-11-21 22:36:14,47.25,29.12,3.80,99.90,506337,56,20905,-70
2019-11-21 22:36:45,49.53,31.20,3.80,99.90,506580,56,20949,-70
2019-11-21 22:37:16,52.33,33.33,3.80,99.90,506649,56,21458,-70
2019-11-21 22:37:47,51.67,33.08,3.90,99.90,506627,56,20952,-70
2019-11-21 22:38:21,53.38,33.97,3.90,99.90,506613,56,21020,-71
2019-11-21 22:38:52,51.78,32.63,3.90,99.90,506498,56,20921,-70
2019-11-21 22:39:23,51.37,32.10,3.90,99.90,506626,56,21013,-70
2019-11-21 22:39:53,50.50,32.03,3.90,99.90,506568,56,20992,-70
2019-11-21 22:40:24,47.97,30.90,3.90,99.90,506633,56,20932,-70
2019-11-21 22:40:56,50.17,32.10,3.90,99.90,506628,56,21385,-69
2019-11-21 22:41:27,47.47,31.25,3.90,99.90,506546,56,21479,-70
2019-11-21 22:41:58,48.28,31.12,3.90,99.90,506559,56,20964,-71
2019-11-21 22:42:28,48.50,30.33,4.00,99.90,506615,56,21486,-70
2019-11-21 22:42:59,51.20,32.22,4.00,99.90,506635,56,20917,-70
2019-11-21 22:43:30,49.70,31.62,3.90,99.90,506546,56,20897,-73
2019-11-21 22:44:01,46.35,30.62,3.90,99.90,506533,56,21012,-71
2019-11-21 22:44:32,48.42,29.65,3.90,99.90,506556,56,21533,-71
2019-11-21 22:45:03,56.35,35.65,3.90,99.90,506366,56,21072,-70
2019-11-21 22:45:34,59.92,35.53,3.90,99.90,506520,56,21004,-70
2019-11-21 22:46:05,60.90,37.20,3.90,99.90,506634,56,20956,-71
2019-11-21 22:46:36,61.70,36.85,3.90,99.90,506512,56,21383,-70
2019-11-21 22:47:07,59.38,35.42,3.90,99.90,506571,56,21011,-70
2019-11-21 22:47:38,55.55,35.20,3.80,99.90,506555,56,20905,-70
2019-11-21 22:48:10,57.67,34.58,3.80,99.90,506623,56,21094,-70
2019-11-21 22:48:41,57.45,35.85,3.80,99.90,506603,56,21039,-70
2019-11-21 22:49:12,58.42,35.15,3.80,99.90,506582,56,20992,-70
2019-11-21 22:49:43,60.60,36.20,3.70,99.90,506516,56,20949,-70
2019-11-21 22:50:14,57.62,34.80,3.80,99.90,506535,56,20988,-70
2019-11-21 22:50:45,58.28,34.63,3.80,99.90,506570,56,21013,-70
2019-11-21 22:51:15,55.53,34.05,3.70,99.90,506640,56,20945,-70
2019-11-21 22:51:46,56.25,35.25,3.80,99.90,506607,56,21395,-71
2019-11-21 22:52:17,54.60,33.67,3.80,99.90,506603,56,21044,-70
2019-11-21 22:52:49,53.00,32.42,3.80,99.90,506477,56,20936,-70
2019-11-21 22:53:20,51.55,31.60,3.80,99.90,506640,56,20940,-70
2019-11-21 22:53:51,52.50,32.15,3.80,99.90,506563,56,20896,-70
2019-11-21 22:54:22,54.05,34.17,3.80,99.90,506653,56,20916,-70
2019-11-21 22:54:53,53.42,32.95,3.80,99.90,506594,56,20941,-72
2019-11-21 22:55:24,51.42,32.38,3.80,99.90,506563,56,20896,-70
2019-11-21 22:55:55,54.25,32.80,3.80,99.90,506533,56,21438,-70
2019-11-21 22:56:26,56.25,32.60,3.90,99.90,506664,56,20952,-70
2019-11-21 22:56:57,49.33,30.83,3.80,99.90,506601,56,20996,-70
2019-11-21 22:57:27,48.90,30.23,3.90,99.90,506497,56,21343,-70
2019-11-21 22:57:59,49.08,30.95,3.90,99.90,506535,56,20920,-70
2019-11-21 22:58:30,45.85,29.65,3.90,99.90,506570,56,21347,-70
2019-11-21 22:59:01,49.95,30.20,3.90,99.90,506627,56,20895,-70
2019-11-21 22:59:32,51.28,31.40,4.00,99.90,506627,56,20956,-70
2019-11-21 23:00:14,47.67,31.02,4.00,99.90,506636,56,20999,-70
2019-11-21 23:00:52,53.42,32.10,4.00,99.90,506492,56,20952,-81
2019-11-21 23:01:23,50.60,30.23,4.00,99.90,507174,56,21533,-87
2019-11-21 23:02:32,1137.13,695.35,4.00,99.90,456314,59,21097,-87
2019-11-21 23:03:04,1396.63,827.83,4.00,99.90,500657,57,21066,-73
2019-11-21 23:03:35,467.55,315.98,4.00,99.90,500339,57,21022,-72
2019-11-21 23:04:06,139.15,81.30,4.00,99.90,500555,57,21496,-70
2019-11-21 23:04:37,73.50,43.78,4.00,99.90,500527,57,20990,-71
2019-11-21 23:05:41,89.35,50.58,4.00,99.90,500563,57,20926,-70
2019-11-21 23:06:12,128.85,74.12,4.00,99.90,500398,57,21010,-70
2019-11-21 23:06:43,125.50,74.60,4.00,99.90,500517,57,21502,-70
2019-11-21 23:07:14,88.18,50.75,4.00,99.90,500590,57,20910,-70
2019-11-21 23:07:45,68.80,42.20,4.00,99.90,500485,57,21000,-70
2019-11-21 23:08:16,57.85,34.95,4.00,99.90,500562,57,21416,-70
2019-11-21 23:08:47,54.35,31.70,4.10,99.90,500410,57,21500,-70
2019-11-21 23:09:18,50.72,30.65,4.10,99.90,500527,57,20966,-70
2019-11-21 23:09:49,45.50,26.83,4.10,99.90,500405,57,20966,-70
2019-11-21 23:10:21,53.67,29.73,4.10,99.90,500536,57,21437,-70
2019-11-21 23:10:52,52.83,30.30,4.10,99.90,500501,57,21357,-70
2019-11-21 23:11:23,50.78,29.40,4.20,99.90,500448,57,21074,-72
2019-11-21 23:11:54,50.40,29.58,4.20,99.90,500484,57,20911,-70
2019-11-21 23:12:25,50.90,29.27,4.20,99.90,500550,57,21139,-72
2019-11-21 23:12:56,48.33,30.25,4.20,99.90,500524,57,21109,-71
2019-11-21 23:13:27,45.40,27.92,4.20,99.90,500524,57,21022,-70
2019-11-21 23:13:58,53.00,30.37,4.20,99.90,500440,57,20967,-71
2019-11-21 23:14:29,50.75,30.27,4.20,99.90,500412,57,20970,-71
2019-11-21 23:15:00,50.47,30.45,4.20,99.90,500568,57,20895,-70
2019-11-21 23:15:31,49.75,30.67,4.20,99.90,500540,57,20966,-70
2019-11-21 23:16:02,53.90,33.15,4.30,99.90,500515,57,20943,-70
2019-11-21 23:16:33,52.22,31.95,4.30,99.90,500428,57,21007,-70
2019-11-21 23:17:26,55.33,34.30,4.30,99.90,500463,57,21034,-71
2019-11-21 23:17:57,54.35,32.75,4.30,99.90,500459,57,21014,-71
2019-11-21 23:18:28,51.45,33.20,4.30,99.90,500524,57,21007,-70
2019-11-21 23:19:04,53.63,33.67,4.30,99.90,500501,57,21007,-71
2019-11-21 23:19:35,53.85,32.40,4.30,99.90,500473,57,20915,-72
2019-11-21 23:20:09,53.75,32.97,4.30,99.90,500375,57,22104,-72
2019-11-21 23:20:40,56.97,33.55,4.30,99.90,500461,57,21010,-72
2019-11-21 23:21:11,59.83,34.03,4.20,99.90,500535,57,21162,-73
2019-11-21 23:21:42,66.05,33.88,4.20,99.90,500429,57,20982,-72
2019-11-21 23:22:13,61.83,32.47,4.20,99.90,500526,57,21767,-72
2019-11-21 23:22:44,55.28,33.75,4.20,99.90,500569,57,20966,-72
2019-11-21 23:23:16,69.97,38.75,4.30,99.90,500577,57,21337,-72
2019-11-21 23:23:47,60.67,37.30,4.10,99.90,500448,57,21461,-72
2019-11-21 23:24:18,57.22,34.85,4.00,99.90,500597,57,21090,-72
2019-11-21 23:24:49,67.80,37.30,4.00,99.90,500465,57,21479,-72
2019-11-21 23:25:20,56.15,34.05,3.90,99.90,500543,57,21042,-72
2019-11-21 23:25:51,56.80,34.33,3.90,99.90,500445,57,21389,-72
2019-11-21 23:26:22,58.78,32.88,3.90,99.90,500558,57,21005,-72
2019-11-21 23:26:53,67.37,35.63,3.90,99.90,500513,57,21058,-72
2019-11-21 23:27:25,68.32,34.80,3.80,99.90,500522,57,21026,-72
2019-11-21 23:34:44,60.08,31.80,3.90,99.90,500339,57,21465,-72
2019-11-21 23:35:16,55.58,28.50,3.80,99.90,500561,57,21389,-73
2019-11-21 23:35:47,53.53,29.25,4.20,99.90,500497,57,20990,-72
2019-11-21 23:36:17,54.85,29.70,4.20,99.90,500552,57,20946,-72
2019-11-21 23:36:54,57.05,30.55,4.20,99.90,500519,57,20962,-72
2019-11-21 23:37:27,52.95,30.75,4.20,99.90,500535,57,21050,-73
2019-11-21 23:37:58,50.97,30.27,4.20,99.90,500420,57,21043,-73
2019-11-21 23:38:29,52.60,30.95,4.30,99.90,500524,57,20950,-72
2019-11-21 23:39:00,52.78,30.37,4.30,99.90,500565,57,20935,-73
2019-11-21 23:39:31,52.65,32.20,4.30,99.90,500474,57,21818,-73
2019-11-21 23:40:02,52.08,30.98,4.30,99.90,500579,57,20931,-72
2019-11-21 23:40:33,52.33,30.90,4.30,99.90,500515,57,20962,-72
2019-11-21 23:41:04,55.80,31.45,4.30,99.90,500542,57,21062,-72
2019-11-21 23:41:35,52.88,31.25,4.30,99.90,500473,57,21062,-73
2019-11-21 23:42:07,56.83,31.65,4.30,99.90,500510,57,20942,-72
2019-11-21 23:42:38,63.33,33.22,4.30,99.90,500532,57,20927,-72
2019-11-21 23:43:09,56.53,31.58,4.30,99.90,500521,57,21497,-72
2019-11-21 23:43:40,59.05,31.70,4.30,99.90,500506,57,20914,-73
2019-11-21 23:44:10,62.15,31.98,4.40,99.90,500503,57,21436,-72
2019-11-21 23:44:42,63.80,33.05,4.30,99.90,500530,57,21021,-72
2019-11-21 23:45:13,58.83,30.90,4.40,99.90,500559,57,21006,-72
2019-11-21 23:45:44,67.60,33.30,4.40,99.90,500530,57,21536,-72
2019-11-21 23:46:15,60.08,31.75,4.40,99.90,500496,57,21448,-72
2019-11-21 23:46:46,61.97,31.98,4.40,99.90,500504,57,20930,-72
2019-11-21 23:47:17,67.05,33.42,4.40,99.90,500513,57,20967,-72
2019-11-21 23:47:48,67.78,34.03,4.40,99.90,500487,57,20971,-72
2019-11-21 23:48:19,66.65,33.38,4.40,99.90,500567,57,21102,-73
2019-11-21 23:48:50,61.67,32.17,4.40,99.90,500433,57,21491,-72
2019-11-21 23:49:21,62.83,33.33,4.40,99.90,500537,57,20934,-72
2019-11-21 23:49:52,58.20,31.87,4.40,99.90,500475,57,20923,-73
2019-11-21 23:50:22,59.30,31.95,4.40,99.90,500559,57,21082,-72
2019-11-21 23:50:53,59.20,32.10,4.40,99.90,500475,57,20995,-72
2019-11-21 23:51:24,57.50,31.27,4.40,99.90,500533,57,21068,-72
2019-11-21 23:51:55,58.03,31.42,4.40,99.90,500535,57,21002,-73
2019-11-21 23:52:26,59.22,31.98,4.40,99.90,500509,57,20991,-72
2019-11-21 23:52:57,57.15,31.87,4.40,99.90,500458,57,21106,-73
2019-11-21 23:53:28,55.67,31.17,4.40,99.90,500461,57,20914,-73
2019-11-21 23:53:59,53.90,31.10,4.40,99.90,500496,57,21457,-72
2019-11-21 23:54:30,55.00,30.08,4.40,99.90,500547,57,20960,-72
2019-11-21 23:55:02,62.33,33.00,4.40,99.90,500471,57,20907,-73
2019-11-21 23:55:33,60.22,31.98,4.40,99.90,500463,57,21050,-72
2019-11-21 23:56:04,58.83,32.28,4.40,99.90,500507,57,21499,-72
2019-11-21 23:56:35,59.50,31.65,4.40,99.90,500473,57,21207,-73
2019-11-21 23:57:06,65.70,32.72,4.40,99.90,500522,57,21033,-73
2019-11-21 23:57:36,61.05,32.45,4.40,99.90,505204,56,21000,-72
2019-11-21 23:58:07,65.32,33.42,4.40,99.90,506617,55,20912,-72
2019-11-21 23:58:38,66.18,31.90,4.40,99.90,506587,56,20920,-72
2019-11-21 23:59:09,66.05,32.10,4.40,99.90,506631,56,21538,-72
2019-11-21 23:59:40,65.80,33.10,4.40,99.90,506578,56,20991,-72