2019-11-21 00:00:29,4.70,4.70,4.70,99.90,529753,53,20059,-72
2019-11-21 00:01:00,4.70,4.70,4.70,99.90,529753,54,20188,-71
2019-11-21 00:01:31,4.70,4.70,4.70,99.90,529762,54,20366,-71
2019-11-21 00:02:02,4.70,4.70,4.70,99.90,529693,54,20416,-71
2019-11-21 00:02:33,4.80,4.80,4.80,99.90,529721,54,20055,-71
2019-11-21 00:03:04,4.80,4.80,4.80,99.90,529742,54,20136,-73
2019-11-21 00:03:35,4.70,4.70,4.70,99.90,529719,53,20285,-71
2019-11-21 00:04:06,4.70,4.70,4.70,99.90,529724,54,20309,-72
2019-11-21 00:04:37,4.80,4.80,4.80,99.90,529707,54,20064,-71
2019-11-21 00:05:07,4.70,4.70,4.70,99.90,529733,54,20081,-72
2019-11-21 00:05:38,4.80,4.80,4.80,99.90,529730,54,20429,-70
2019-11-21 00:06:09,4.70,4.70,4.70,99.90,529689,54,20060,-71
2019-11-21 00:06:40,4.70,4.70,4.70,99.90,529770,54,20108,-71
2019-11-21 00:07:10,4.80,4.80,4.80,99.90,529724,54,20141,-70
2019-11-21 00:07:41,4.70,4.70,4.70,99.90,529682,54,20150,-72
2019-11-21 00:08:12,4.80,4.80,4.80,99.90,529656,54,20071,-71
2019-11-21 00:08:43,4.80,4.80,4.80,99.90,529726,54,20074,-71
2019-11-21 00:09:14,4.70,4.70,4.70,99.90,529698,54,20148,-72
2019-11-21 00:09:44,4.80,4.80,4.80,99.90,529537,54,20107,-71
2019-11-21 00:10:15,4.70,4.70,4.70,99.90,529736,53,20063,-71
2019-11-21 00:10:46,4.70,4.70,4.70,99.90,529639,54,20128,-70
2019-11-21 00:11:17,4.70,4.70,4.70,99.90,529727,53,20051,-71
2019-11-21 00:11:48,4.70,4.70,4.70,99.90,529689,54,20115,-70
2019-11-21 00:12:18,4.70,4.70,4.70,99.90,529732,53,20071,-70
2019-11-21 00:12:49,4.70,4.70,4.70,99.90,529698,53,20372,-72
2019-11-21 00:13:39,4.70,4.70,4.70,99.90,529739,54,20059,-71
2019-11-21 00:14:14,4.80,4.80,4.80,99.90,529736,54,20301,-70
2019-11-21 00:14:44,4.80,4.80,4.80,99.90,529792,54,20264,-72
2019-11-21 00:15:15,4.80,4.80,4.80,99.90,529835,54,20153,-70
2019-11-21 00:15:46,4.80,4.80,4.80,99.90,529789,54,20063,-69
2019-11-21 00:16:35,4.80,4.80,4.80,99.90,529792,54,20051,-71
2019-11-21 00:17:25,4.80,4.80,4.80,99.90,529817,54,20337,-70
2019-11-21 00:18:38,4.70,4.70,4.70,99.90,529758,54,20068,-71
2019-11-21 00:25:57,4.70,4.70,4.70,99.90,529742,54,20406,-71
2019-11-21 00:26:28,4.70,4.70,4.70,99.90,529830,54,20544,-70
2019-11-21 00:26:59,4.70,4.70,4.70,99.90,529786,54,20184,-71
2019-11-21 00:27:29,4.70,4.70,4.70,99.90,529806,54,20072,-70
2019-11-21 00:28:01,4.60,4.60,4.60,99.90,529805,54,20064,-71
2019-11-21 00:28:31,4.60,4.60,4.60,99.90,529802,53,20330,-71
2019-11-21 00:29:02,4.60,4.60,4.60,99.90,529735,54,20067,-70
2019-11-21 00:29:33,4.60,4.60,4.60,99.90,529772,54,20069,-72
2019-11-21 00:30:04,4.60,4.60,4.60,99.90,529779,54,20111,-70
2019-11-21 00:30:34,4.60,4.60,4.60,99.90,529762,54,20071,-70
2019-11-21 00:31:05,4.60,4.60,4.60,99.90,529823,54,20204,-70
2019-11-21 00:31:36,4.60,4.60,4.60,99.90,529655,54,20124,-72
2019-11-21 00:32:07,4.60,4.60,4.60,99.90,529808,54,20119,-71
2019-11-21 00:32:38,4.60,4.60,4.60,99.90,529775,53,20337,-71
2019-11-21 00:33:09,4.60,4.60,4.60,99.90,529801,54,20039,-71
2019-11-21 00:33:40,4.60,4.60,4.60,99.90,529729,54,20386,-70
2019-11-21 00:34:10,4.60,4.60,4.60,99.90,529821,53,20188,-70
2019-11-21 00:34:41,4.60,4.60,4.60,99.90,529739,54,20076,-69
2019-11-21 00:35:31,4.60,4.60,4.60,99.90,529781,53,20180,-69
2019-11-21 00:36:02,4.60,4.60,4.60,99.90,529816,54,20188,-71
2019-11-21 00:36:33,4.50,4.50,4.50,99.90,529814,54,20367,-70
2019-11-21 00:37:04,4.50,4.50,4.50,99.90,529788,53,20072,-70
2019-11-21 00:37:34,4.50,4.50,4.50,99.90,529792,54,20064,-69
2019-11-21 00:39:39,4.40,4.40,4.40,99.90,529707,53,20116,-71
2019-11-21 00:40:36,4.50,4.50,4.50,99.90,529736,54,20118,-70
2019-11-21 00:41:07,4.50,4.50,4.50,99.90,529832,54,20072,-71
2019-11-21 00:41:38,4.50,4.50,4.50,99.90,529724,54,20163,-71
2019-11-21 00:42:09,4.50,4.50,4.50,99.90,529776,54,20137,-70
2019-11-21 00:42:39,4.60,4.60,4.60,99.90,529781,54,20301,-71
2019-11-21 00:43:10,4.50,4.50,4.50,99.90,529780,54,20051,-72
2019-11-21 00:43:41,4.60,4.60,4.60,99.90,529685,53,20103,-71
2019-11-21 00:44:12,4.60,4.60,4.60,99.90,529836,54,20112,-70
2019-11-21 00:44:43,4.60,4.60,4.60,99.90,529786,54,20333,-70
2019-11-21 00:45:13,4.60,4.60,4.60,99.90,529764,53,20156,-71
2019-11-21 00:45:44,4.60,4.60,4.60,99.90,529784,54,20127,-70
2019-11-21 00:46:15,4.60,4.60,4.60,99.90,529817,54,20357,-71
2019-11-21 00:46:46,4.60,4.60,4.60,99.90,529692,54,20067,-70
2019-11-21 00:47:17,4.50,4.50,4.50,99.90,529773,53,20075,-70
2019-11-21 00:47:47,4.50,4.50,4.50,99.90,529803,54,20302,-70
2019-11-21 00:48:18,4.50,4.50,4.50,99.90,529794,54,20064,-71
2019-11-21 00:48:49,4.60,4.60,4.60,99.90,529777,53,20137,-70
2019-11-21 00:49:20,4.60,4.60,4.60,99.90,529755,54,20294,-70
2019-11-21 00:49:50,4.60,4.60,4.60,99.90,529747,53,20115,-71
2019-11-21 00:50:21,4.60,4.60,4.60,99.90,529769,54,20048,-71
2019-11-21 00:50:52,4.60,4.60,4.60,99.90,529776,54,20371,-70
2019-11-21 00:51:23,4.60,4.60,4.60,99.90,529765,54,20119,-70
2019-11-21 00:51:54,4.50,4.50,4.50,99.90,529830,54,20063,-71
2019-11-21 00:52:24,4.60,4.60,4.60,99.90,529786,54,20119,-71
2019-11-21 00:52:55,4.60,4.60,4.60,99.90,529730,54,20340,-70
2019-11-21 00:53:26,4.60,4.60,4.60,99.90,529737,54,20100,-70
2019-11-21 00:53:57,4.60,4.60,4.60,99.90,529786,54,20112,-71
2019-11-21 00:54:28,4.60,4.60,4.60,99.90,529792,54,20346,-71
2019-11-21 00:54:58,4.60,4.60,4.60,99.90,529741,54,20055,-71
2019-11-21 00:55:29,4.60,4.60,4.60,99.90,529747,54,20067,-71
2019-11-21 00:56:00,4.60,4.60,4.60,99.90,529725,54,20044,-70
2019-11-21 00:56:31,4.60,4.60,4.60,99.90,529775,54,20329,-70
2019-11-21 00:57:02,4.60,4.60,4.60,99.90,529745,54,20135,-70
2019-11-21 00:57:32,4.50,4.50,4.50,99.90,529779,54,20182,-70
2019-11-21 00:58:03,4.50,4.50,4.50,99.90,529765,54,20119,-69
2019-11-21 00:58:34,4.50,4.50,4.50,99.90,529784,54,20059,-70
2019-11-21 00:59:05,4.50,4.50,4.50,99.90,529673,54,20055,-71
2019-11-21 00:59:36,4.50,4.50,4.50,99.90,529802,54,20184,-69
2019-11-21 01:01:07,4.50,4.50,4.50,99.90,529724,54,20064,-70
2019-11-21 01:01:38,4.50,4.50,4.50,99.90,529740,54,20292,-71
2019-11-21 01:02:09,4.60,4.60,4.60,99.90,529784,54,20092,-71
2019-11-21 01:02:40,4.60,4.60,4.60,99.90,529761,54,20091,-70
2019-11-21 01:03:11,4.60,4.60,4.60,99.90,529793,54,20164,-70
2019-11-21 01:03:43,4.60,4.60,4.60,99.90,529765,54,20063,-68
2019-11-21 01:07:24,4.50,4.50,4.50,99.90,529763,54,20298,-70
2019-11-21 01:07:55,4.50,4.50,4.50,99.90,529731,54,20133,-71
2019-11-21 01:08:26,4.50,4.50,4.50,99.90,529794,54,20149,-70
2019-11-21 01:08:56,4.60,4.60,4.60,99.90,529804,54,20318,-70
2019-11-21 01:09:27,4.60,4.60,4.60,99.90,529606,53,20266,-70
2019-11-21 01:10:04,4.60,4.60,4.60,99.90,529724,54,20127,-70
2019-11-21 01:10:35,4.60,4.60,4.60,99.90,529790,54,20115,-71
2019-11-21 01:11:06,4.60,4.60,4.60,99.90,529722,54,20064,-70
2019-11-21 01:11:36,4.60,4.60,4.60,99.90,529762,54,20458,-70
2019-11-21 01:12:07,4.60,4.60,4.60,99.90,529757,54,20051,-70
2019-11-21 01:12:38,4.60,4.60,4.60,99.90,529790,54,20100,-71
2019-11-21 01:13:09,4.60,4.60,4.60,99.90,529812,54,20111,-70
2019-11-21 01:13:40,4.60,4.60,4.60,99.90,529699,53,20051,-71
2019-11-21 01:14:11,4.60,4.60,4.60,99.90,529779,54,20096,-71
2019-11-21 01:14:41,4.60,4.60,4.60,99.90,529790,53,20099,-70
2019-11-21 01:15:13,4.60,4.60,4.60,99.90,529735,54,20194,-70
2019-11-21 01:15:44,4.60,4.60,4.60,99.90,529820,54,20297,-69
2019-11-21 01:16:14,4.60,4.60,4.60,99.90,529746,54,20111,-70
2019-11-21 01:16:45,4.60,4.60,4.60,99.90,529729,54,20068,-70
2019-11-21 01:17:35,4.60,4.60,4.60,99.90,529780,54,20192,-71
2019-11-21 01:18:12,4.60,4.60,4.60,99.90,529734,54,20064,-70
2019-11-21 01:18:43,4.60,4.60,4.60,99.90,529812,54,20350,-70
2019-11-21 01:19:14,4.50,4.50,4.50,99.90,529725,54,20135,-71
2019-11-21 01:19:45,4.60,4.60,4.60,99.90,529754,54,20099,-71
2019-11-21 01:20:17,4.60,4.60,4.60,99.90,529782,54,20297,-70
2019-11-21 01:20:50,4.60,4.60,4.60,99.90,529775,54,20361,-71
2019-11-21 01:21:21,4.50,4.50,4.50,99.90,529809,54,20357,-70
2019-11-21 01:21:51,4.60,4.60,4.60,99.90,529741,54,20076,-70
2019-11-21 01:22:22,4.60,4.60,4.60,99.90,529805,54,20055,-72
2019-11-21 01:22:53,4.60,4.60,4.60,99.90,529723,54,20075,-71
2019-11-21 01:23:24,4.50,4.50,4.50,99.90,529821,54,20107,-71
2019-11-21 01:23:55,4.50,4.50,4.50,99.90,529776,53,20172,-70
2019-11-21 01:24:25,4.50,4.50,4.50,99.90,529804,54,20124,-73
2019-11-21 01:24:56,4.50,4.50,4.50,99.90,529705,53,20308,-72
2019-11-21 01:25:34,4.50,4.50,4.50,99.90,529751,54,20182,-72
2019-11-21 01:26:06,4.50,4.50,4.50,99.90,529770,54,20373,-73
2019-11-21 01:26:37,4.60,4.60,4.60,99.90,529791,54,20135,-71
2019-11-21 01:27:07,4.60,4.60,4.60,99.90,529797,54,20145,-71
2019-11-21 01:27:38,4.50,4.50,4.50,99.90,529832,53,20111,-71
2019-11-21 01:28:09,4.50,4.50,4.50,99.90,529791,54,20277,-71
2019-11-21 01:28:40,4.50,4.50,4.50,99.90,529803,54,20097,-70
2019-11-21 01:29:11,4.50,4.50,4.50,99.90,529777,54,20364,-69
2019-11-21 01:29:42,4.50,4.50,4.50,99.90,529775,54,20111,-71
2019-11-21 01:30:13,4.50,4.50,4.50,99.90,529780,54,20063,-72
2019-11-21 01:30:44,4.50,4.50,4.50,99.90,529760,53,20349,-72
2019-11-21 01:31:14,4.50,4.50,4.50,99.90,529755,54,20052,-71
2019-11-21 01:31:45,4.50,4.50,4.50,99.90,529715,54,20063,-71
2019-11-21 01:32:16,4.50,4.50,4.50,99.90,529807,53,20048,-71
2019-11-21 01:33:06,4.50,4.50,4.50,99.90,529780,54,20162,-71
2019-11-21 01:33:43,4.50,4.50,4.50,99.90,529760,54,20111,-71
2019-11-21 01:34:14,4.40,4.40,4.40,99.90,529745,54,20251,-71
2019-11-21 01:34:45,4.40,4.40,4.40,99.90,529748,54,20087,-71
2019-11-21 01:35:16,4.40,4.40,4.40,99.90,529727,53,20136,-71
2019-11-21 01:35:47,4.40,4.40,4.40,99.90,529792,54,20079,-72
2019-11-21 01:36:36,4.40,4.40,4.40,99.90,529770,54,20059,-72
2019-11-21 01:37:07,4.40,4.40,4.40,99.90,529747,54,20289,-72
2019-11-21 01:37:38,4.30,4.30,4.30,99.90,529773,53,20107,-72
2019-11-21 01:38:09,4.30,4.30,4.30,99.90,529759,54,20119,-72
2019-11-21 01:38:40,4.30,4.30,4.30,99.90,529782,54,20114,-70
2019-11-21 01:39:12,4.30,4.30,4.30,99.90,529767,54,20425,-72
2019-11-21 01:39:43,4.40,4.40,4.40,99.90,529587,54,20345,-71
2019-11-21 01:40:13,4.40,4.40,4.40,99.90,529756,54,20055,-71
2019-11-21 01:40:44,4.40,4.40,4.40,99.90,529658,54,20108,-72
2019-11-21 01:41:15,4.40,4.40,4.40,99.90,529776,54,20126,-70
2019-11-21 01:41:47,4.40,4.40,4.40,99.90,529819,54,20261,-72
2019-11-21 01:42:18,4.40,4.40,4.40,99.90,529785,54,20056,-72
2019-11-21 01:42:48,4.40,4.40,4.40,99.90,529771,54,20048,-71
2019-11-21 01:43:19,4.50,4.50,4.50,99.90,529709,54,20170,-71
2019-11-21 01:43:50,4.40,4.40,4.40,99.90,529717,54,20111,-71
2019-11-21 01:44:21,4.50,4.50,4.50,99.90,529752,54,20293,-72
2019-11-21 01:44:52,4.50,4.50,4.50,99.90,529779,54,20055,-71
2019-11-21 01:45:22,4.50,4.50,4.50,99.90,529703,54,20140,-71
2019-11-21 01:45:53,4.50,4.50,4.50,99.90,529783,54,20257,-71
2019-11-21 01:46:24,4.50,4.50,4.50,99.90,529775,53,20069,-71
2019-11-21 01:46:55,4.50,4.50,4.50,99.90,529667,54,20063,-71
2019-11-21 01:47:26,4.50,4.50,4.50,99.90,529789,53,20355,-72
2019-11-21 01:47:56,4.50,4.50,4.50,99.90,529794,54,20210,-73
2019-11-21 01:48:27,4.50,4.50,4.50,99.90,529732,54,20059,-72
2019-11-21 01:48:58,4.50,4.50,4.50,99.90,529737,54,20171,-71
2019-11-21 01:49:29,4.50,4.50,4.50,99.90,529773,54,20062,-72
2019-11-21 01:50:00,4.50,4.50,4.50,99.90,529746,53,20111,-71
2019-11-21 01:50:30,4.50,4.50,4.50,99.90,529833,53,20273,-70
2019-11-21 01:51:01,4.50,4.50,4.50,99.90,529795,53,20107,-72
2019-11-21 01:51:33,4.50,4.50,4.50,99.90,529767,54,20044,-71
2019-11-21 01:52:03,4.50,4.50,4.50,99.90,529782,54,20103,-71
2019-11-21 01:52:34,4.50,4.50,4.50,99.90,529856,53,20297,-71
2019-11-21 01:53:05,4.50,4.50,4.50,99.90,529747,53,20059,-72
2019-11-21 01:53:44,4.50,4.50,4.50,99.90,529829,54,20071,-71
2019-11-21 01:55:36,4.50,4.50,4.50,99.90,529813,54,20301,-72
2019-11-21 01:58:45,4.50,4.50,4.50,99.90,529725,54,20338,-71
2019-11-21 01:59:15,4.50,4.50,4.50,99.90,529787,54,20127,-71
2019-11-21 01:59:46,4.60,4.60,4.60,99.90,529766,54,20572,-70
2019-11-21 02:00:24,4.50,4.50,4.50,99.90,529786,54,20305,-73
2019-11-21 02:01:15,4.50,4.50,4.50,99.90,529777,54,20123,-72
2019-11-21 02:01:46,4.50,4.50,4.50,99.90,529724,54,20071,-72
2019-11-21 02:02:17,4.50,4.50,4.50,99.90,529812,54,20092,-72
2019-11-21 02:02:48,4.50,4.50,4.50,99.90,529764,53,20099,-71
2019-11-21 02:03:19,4.50,4.50,4.50,99.90,529815,53,20349,-72
2019-11-21 02:03:49,4.40,4.40,4.40,99.90,529772,54,20123,-73
2019-11-21 02:04:20,4.40,4.40,4.40,99.90,529779,54,20127,-72
2019-11-21 02:04:51,4.50,4.50,4.50,99.90,529760,54,20127,-70
2019-11-21 02:05:22,4.50,4.50,4.50,99.90,529780,54,20313,-71
2019-11-21 02:05:53,4.50,4.50,4.50,99.90,529746,54,20123,-72
2019-11-21 02:06:23,4.50,4.50,4.50,99.90,529751,54,20108,-73
2019-11-21 02:06:54,4.50,4.50,4.50,99.90,529813,54,20122,-72
2019-11-21 02:07:25,4.50,4.50,4.50,99.90,529774,53,20365,-71
2019-11-21 02:07:56,4.50,4.50,4.50,99.90,529753,53,20285,-71
2019-11-21 02:08:27,4.60,4.60,4.60,99.90,529742,54,20067,-72
2019-11-21 02:08:57,4.50,4.50,4.50,99.90,529738,54,20063,-71
2019-11-21 02:09:28,4.50,4.50,4.50,99.90,529698,54,20115,-71
2019-11-21 02:10:01,4.50,4.50,4.50,99.90,529679,54,20115,-72
2019-11-21 02:10:36,4.50,4.50,4.50,99.90,529783,53,20107,-69
2019-11-21 02:11:07,4.50,4.50,4.50,99.90,529697,54,20282,-71
2019-11-21 02:11:38,4.50,4.50,4.50,99.90,529772,54,20107,-72
2019-11-21 02:12:09,4.50,4.50,4.50,99.90,529724,54,20071,-71
2019-11-21 02:12:39,4.50,4.50,4.50,99.90,529813,54,20173,-70
2019-11-21 02:13:10,4.50,4.50,4.50,99.90,529794,54,20119,-71
2019-11-21 02:13:41,4.50,4.50,4.50,99.90,529784,54,20220,-71
2019-11-21 02:14:12,4.50,4.50,4.50,99.90,529732,54,20056,-71
2019-11-21 02:14:43,4.50,4.50,4.50,99.90,529779,54,20091,-71
2019-11-21 02:15:13,4.50,4.50,4.50,99.90,529830,54,20076,-71
2019-11-21 02:15:44,4.50,4.50,4.50,99.90,529748,54,20155,-72
2019-11-21 02:16:15,4.50,4.50,4.50,99.90,529765,54,20125,-71
2019-11-21 02:16:46,4.50,4.50,4.50,99.90,529709,54,20131,-71
2019-11-21 02:17:17,4.50,4.50,4.50,99.90,529787,54,20338,-72
2019-11-21 02:17:47,4.50,4.50,4.50,99.90,529740,54,20060,-71
2019-11-21 02:18:18,4.50,4.50,4.50,99.90,529801,54,20052,-71
2019-11-21 02:18:49,4.50,4.50,4.50,99.90,529707,54,20059,-72
2019-11-21 02:19:20,4.50,4.50,4.50,99.90,529761,54,20064,-71
2019-11-21 02:19:51,4.50,4.50,4.50,99.90,529691,53,20064,-72
2019-11-21 02:20:21,4.60,4.60,4.60,99.90,529799,54,20160,-73
2019-11-21 02:20:52,4.60,4.60,4.60,99.90,529756,54,20266,-70
2019-11-21 02:21:23,4.60,4.60,4.60,99.90,529761,54,20139,-71
2019-11-21 02:21:54,4.60,4.60,4.60,99.90,529748,53,20133,-71
2019-11-21 02:22:25,4.60,4.60,4.60,99.90,529807,54,20278,-72
2019-11-21 02:22:57,4.60,4.60,4.60,99.90,529703,54,20108,-72
2019-11-21 02:23:32,4.60,4.60,4.60,99.90,529775,54,20152,-72
2019-11-21 02:24:42,4.60,4.60,4.60,99.90,529808,54,20063,-71
2019-11-21 02:32:01,4.60,4.60,4.60,99.90,529689,53,20108,-71
2019-11-21 02:32:32,4.50,4.50,4.50,99.90,529724,53,20124,-72
2019-11-21 02:33:03,4.60,4.60,4.60,99.90,529729,54,20073,-73
2019-11-21 02:33:34,4.60,4.60,4.60,99.90,529718,54,20116,-71
2019-11-21 02:34:05,4.60,4.60,4.60,99.90,529792,54,20063,-71
2019-11-21 02:34:35,4.50,4.50,4.50,99.90,529816,54,20172,-71
2019-11-21 02:35:06,4.60,4.60,4.60,99.90,529705,54,20111,-71
2019-11-21 02:35:37,4.60,4.60,4.60,99.90,529734,54,20072,-72
2019-11-21 02:36:08,4.60,4.60,4.60,99.90,529695,53,20136,-72
2019-11-21 02:36:39,4.50,4.50,4.50,99.90,529744,54,20052,-72
2019-11-21 02:37:09,4.50,4.50,4.50,99.90,529775,54,20450,-72
2019-11-21 02:37:40,4.60,4.60,4.60,99.90,529768,54,20111,-71
2019-11-21 02:38:11,4.60,4.60,4.60,99.90,529703,54,20123,-69
2019-11-21 02:38:42,4.60,4.60,4.60,99.90,529762,53,20305,-70
2019-11-21 02:39:13,4.50,4.50,4.50,99.90,529687,53,20110,-71
2019-11-21 02:39:43,4.60,4.60,4.60,99.90,529562,53,20123,-72
2019-11-21 02:40:14,4.50,4.50,4.50,99.90,529758,54,20122,-72
2019-11-21 02:40:45,4.50,4.50,4.50,99.90,529782,54,20404,-71
2019-11-21 02:41:16,4.60,4.60,4.60,99.90,529670,53,20309,-73
2019-11-21 02:41:47,4.60,4.60,4.60,99.90,529762,54,20071,-71
2019-11-21 02:42:17,4.60,4.60,4.60,99.90,529731,54,20144,-72
2019-11-21 02:42:48,4.60,4.60,4.60,99.90,529762,53,20112,-72
2019-11-21 02:43:19,4.50,4.50,4.50,99.90,529733,54,20377,-72
2019-11-21 02:43:50,4.50,4.50,4.50,99.90,529712,54,20107,-72
2019-11-21 02:44:21,4.50,4.50,4.50,99.90,529806,54,20068,-71
2019-11-21 02:44:51,4.50,4.50,4.50,99.90,529775,54,20309,-73
2019-11-21 02:45:29,4.50,4.50,4.50,99.90,529787,53,20349,-72
2019-11-21 02:46:08,4.40,4.40,4.40,99.90,529760,54,20115,-72
2019-11-21 02:46:39,4.40,4.40,4.40,99.90,529778,54,20286,-71
2019-11-21 02:47:10,4.40,4.40,4.40,99.90,529712,54,20071,-72
2019-11-21 02:47:40,4.40,4.40,4.40,99.90,529671,53,20155,-71
2019-11-21 02:48:11,4.40,4.40,4.40,99.90,529799,53,20100,-72
2019-11-21 02:48:42,4.30,4.30,4.30,99.90,529729,53,20387,-70
2019-11-21 02:49:13,4.30,4.30,4.30,99.90,529793,54,20071,-72
2019-11-21 02:49:44,4.30,4.30,4.30,99.90,529765,53,20107,-72
2019-11-21 02:50:15,4.30,4.30,4.30,99.90,529708,54,20079,-73
2019-11-21 02:50:45,4.30,4.30,4.30,99.90,529805,54,20375,-71
2019-11-21 02:51:16,4.30,4.30,4.30,99.90,529725,54,20181,-73
2019-11-21 02:51:47,4.30,4.30,4.30,99.90,529765,53,20072,-72
2019-11-21 02:52:18,4.30,4.30,4.30,99.90,529785,54,20574,-72
2019-11-21 02:52:49,4.30,4.30,4.30,99.90,529682,53,20353,-73
2019-11-21 02:53:19,4.30,4.30,4.30,99.90,529730,54,20060,-71
2019-11-21 02:53:53,4.30,4.30,4.30,99.90,529805,54,20063,-73
2019-11-21 02:54:24,4.40,4.40,4.40,99.90,529821,54,20115,-72
2019-11-21 02:54:55,4.40,4.40,4.40,99.90,529763,54,20342,-71
2019-11-21 02:55:26,4.30,4.30,4.30,99.90,529769,54,20325,-71
2019-11-21 02:55:58,4.30,4.30,4.30,99.90,529668,54,20127,-71
2019-11-21 02:56:29,4.30,4.30,4.30,99.90,529757,53,20063,-71
2019-11-21 02:56:59,4.30,4.30,4.30,99.90,529808,54,20144,-72
2019-11-21 02:57:30,4.30,4.30,4.30,99.90,529688,54,20313,-71
2019-11-21 02:58:01,4.30,4.30,4.30,99.90,529767,54,20075,-71
2019-11-21 02:58:32,4.30,4.30,4.30,99.90,529813,54,20107,-71
2019-11-21 02:59:03,4.20,4.20,4.20,99.90,529740,54,20075,-71
2019-11-21 02:59:33,4.30,4.30,4.30,99.90,529694,54,20075,-72
2019-11-21 03:00:04,4.30,4.30,4.30,99.90,529690,53,20204,-72
2019-11-21 03:00:35,4.30,4.30,4.30,99.90,529698,54,20062,-72
2019-11-21 03:01:06,4.30,4.30,4.30,99.90,529745,54,20067,-72
2019-11-21 03:01:37,4.30,4.30,4.30,99.90,529777,53,20147,-70
2019-11-21 03:02:07,4.30,4.30,4.30,99.90,529616,54,20166,-72
2019-11-21 03:02:39,4.30,4.30,4.30,99.90,529757,54,20110,-70
2019-11-21 03:03:09,4.30,4.30,4.30,99.90,529769,53,20341,-70
2019-11-21 03:03:40,4.30,4.30,4.30,99.90,529714,54,20104,-72
2019-11-21 03:04:11,4.30,4.30,4.30,99.90,529800,54,20177,-71
2019-11-21 03:04:42,4.30,4.30,4.30,99.90,529782,54,20067,-73
2019-11-21 03:05:13,4.30,4.30,4.30,99.90,529749,53,20052,-73
2019-11-21 03:05:44,4.30,4.30,4.30,99.90,529819,54,20330,-71
2019-11-21 03:06:33,4.30,4.30,4.30,99.90,529751,53,20072,-71
2019-11-21 03:07:21,4.40,4.40,4.40,99.90,529736,54,20060,-73
2019-11-21 03:09:44,4.40,4.40,4.40,99.90,529717,54,20163,-72
2019-11-21 03:10:14,4.40,4.40,4.40,99.90,529825,54,20063,-71
2019-11-21 03:10:45,4.40,4.40,4.40,99.90,529770,54,20107,-71
2019-11-21 03:11:17,4.40,4.40,4.40,99.90,529696,54,20071,-71
2019-11-21 03:11:48,4.40,4.40,4.40,99.90,529759,54,20173,-71
2019-11-21 03:12:19,4.40,4.40,4.40,99.90,529799,54,20289,-70
2019-11-21 03:12:50,4.40,4.40,4.40,99.90,529734,54,20119,-72
2019-11-21 03:13:21,4.40,4.40,4.40,99.90,529773,54,20056,-72
2019-11-21 03:14:22,4.40,4.40,4.40,99.90,529694,54,20360,-72
2019-11-21 03:14:54,4.40,4.40,4.40,99.90,529802,54,20425,-73
2019-11-21 03:15:34,4.30,4.30,4.30,99.90,529771,54,20137,-71
2019-11-21 03:16:05,4.30,4.30,4.30,99.90,529740,54,20351,-70
2019-11-21 03:16:36,4.20,4.20,4.20,99.90,529740,53,20064,-72
2019-11-21 03:17:07,4.30,4.30,4.30,99.90,529637,54,20107,-72
2019-11-21 03:17:37,4.30,4.30,4.30,99.90,529819,54,20051,-72
2019-11-21 03:19:09,4.30,4.30,4.30,99.90,529723,53,20107,-72
2019-11-21 03:19:40,4.30,4.30,4.30,99.90,529695,53,20297,-72
2019-11-21 03:20:10,4.30,4.30,4.30,99.90,529706,54,20163,-71
2019-11-21 03:20:41,4.30,4.30,4.30,99.90,529726,54,20063,-73
2019-11-21 03:23:49,4.20,4.20,4.20,99.90,529772,53,20345,-70
2019-11-21 03:24:20,4.30,4.30,4.30,99.90,529781,53,20052,-72
2019-11-21 03:24:51,4.20,4.20,4.20,99.90,529788,54,20118,-73
2019-11-21 03:25:22,4.20,4.20,4.20,99.90,529706,54,20140,-73
2019-11-21 03:25:53,4.20,4.20,4.20,99.90,529668,54,20064,-72
2019-11-21 03:26:23,4.20,4.20,4.20,99.90,529754,54,20410,-73
2019-11-21 03:26:54,4.20,4.20,4.20,99.90,529757,54,20128,-72
2019-11-21 03:27:27,4.20,4.20,4.20,99.90,529760,54,20068,-74
2019-11-21 03:27:59,4.10,4.10,4.10,99.90,529783,54,20341,-72
2019-11-21 03:28:48,4.10,4.10,4.10,99.90,529749,54,20337,-72
2019-11-21 03:29:22,4.10,4.10,4.10,99.90,529734,54,20067,-72
2019-11-21 03:29:53,4.10,4.10,4.10,99.90,529771,54,20443,-73
2019-11-21 03:31:07,4.10,4.10,4.10,99.90,529723,54,20128,-71
2019-11-21 03:31:39,4.10,4.10,4.10,99.90,529762,53,20130,-72
2019-11-21 03:32:28,4.10,4.10,4.10,99.90,529736,54,20302,-72
2019-11-21 03:32:59,4.10,4.10,4.10,99.90,529780,53,20989,-70
2019-11-21 03:33:31,4.10,4.10,4.10,99.90,529754,53,20179,-71
2019-11-21 03:34:02,4.10,4.10,4.10,99.90,529758,54,20289,-71
2019-11-21 03:34:33,4.10,4.10,4.10,99.90,529750,53,20305,-72
2019-11-21 03:35:14,4.10,4.10,4.10,99.90,529652,54,20072,-71
2019-11-21 03:35:45,4.10,4.10,4.10,99.90,529741,54,20334,-72
2019-11-21 03:36:16,4.10,4.10,4.10,99.90,529713,54,20059,-71
2019-11-21 03:36:54,4.10,4.10,4.10,99.90,529765,54,20131,-70
2019-11-21 03:38:26,4.10,4.10,4.10,99.90,529801,54,20301,-72
2019-11-21 03:38:56,4.10,4.10,4.10,99.90,529762,54,20388,-71
2019-11-21 03:39:27,4.20,4.20,4.20,99.90,529692,53,20043,-70
2019-11-21 03:39:58,4.20,4.20,4.20,99.90,529538,53,20080,-71
2019-11-21 03:40:29,4.20,4.20,4.20,99.90,529784,54,20108,-71
2019-11-21 03:41:00,4.20,4.20,4.20,99.90,529656,54,20357,-70
2019-11-21 03:43:18,4.20,4.20,4.20,99.90,529796,54,20385,-71
2019-11-21 03:43:53,4.20,4.20,4.20,99.90,529782,54,20060,-72
2019-11-21 03:44:45,4.20,4.20,4.20,99.90,529747,54,20322,-72
2019-11-21 03:45:49,4.20,4.20,4.20,99.90,529753,54,20072,-73
2019-11-21 03:46:39,4.20,4.20,4.20,99.90,529661,54,20060,-71
2019-11-21 03:47:28,4.10,4.10,4.10,99.90,529629,54,20119,-71
2019-11-21 03:53:04,4.10,4.10,4.10,99.90,529673,53,20055,-72
2019-11-21 03:53:36,4.20,4.20,4.20,99.90,529732,54,20295,-72
2019-11-21 03:55:29,4.10,4.10,4.10,99.90,529760,53,20350,-72
2019-11-21 03:57:21,4.20,4.20,4.20,99.90,529697,54,20056,-72
2019-11-21 04:00:30,4.20,4.20,4.20,99.90,529745,54,20304,-72
2019-11-21 04:01:00,4.30,4.30,4.30,99.90,529752,54,20111,-72
2019-11-21 04:01:33,4.20,4.20,4.20,99.90,529760,54,20242,-72
2019-11-21 04:05:36,4.20,4.20,4.20,99.90,529670,54,20349,-72
2019-11-21 04:06:07,4.30,4.30,4.30,99.90,529744,54,20437,-70
2019-11-21 04:06:38,4.30,4.30,4.30,99.90,529702,54,20084,-72
2019-11-21 04:07:08,4.20,4.20,4.20,99.90,529700,53,20160,-70
2019-11-21 04:07:39,4.20,4.20,4.20,99.90,529769,54,20131,-70
2019-11-21 04:08:10,4.20,4.20,4.20,99.90,529684,54,20338,-71
2019-11-21 04:08:41,4.20,4.20,4.20,99.90,529745,54,20103,-72
2019-11-21 04:09:11,4.20,4.20,4.20,99.90,529761,54,20063,-71
2019-11-21 04:09:42,4.20,4.20,4.20,99.90,529536,54,20159,-71
2019-11-21 04:10:14,4.20,4.20,4.20,99.90,529768,54,20180,-72
2019-11-21 04:10:45,4.20,4.20,4.20,99.90,529720,54,20108,-72
2019-11-21 04:11:23,4.20,4.20,4.20,99.90,529639,54,20071,-72
2019-11-21 04:11:58,4.20,4.20,4.20,99.90,529759,53,20064,-72
2019-11-21 04:12:42,4.20,4.20,4.20,99.90,529733,54,20391,-71
2019-11-21 04:13:13,4.20,4.20,4.20,99.90,529766,53,20297,-71
2019-11-21 04:13:44,4.20,4.20,4.20,99.90,529736,54,20333,-71
2019-11-21 04:14:36,4.20,4.20,4.20,99.90,529670,54,20062,-72
2019-11-21 04:15:07,4.20,4.20,4.20,99.90,529714,54,20102,-71
2019-11-21 04:15:39,4.20,4.20,4.20,99.90,529755,53,20281,-71
2019-11-21 04:16:10,4.20,4.20,4.20,99.90,529723,53,20310,-72
2019-11-21 04:16:40,4.20,4.20,4.20,99.90,529720,54,20100,-71
2019-11-21 04:17:14,4.20,4.20,4.20,99.90,529641,54,20227,-73
2019-11-21 04:17:49,4.20,4.20,4.20,99.90,529779,54,20052,-72
2019-11-21 04:18:20,4.20,4.20,4.20,99.90,529728,54,20286,-70
2019-11-21 04:18:51,4.20,4.20,4.20,99.90,529755,54,20108,-72
2019-11-21 04:19:28,4.20,4.20,4.20,99.90,529685,54,20067,-71
2019-11-21 04:20:04,4.20,4.20,4.20,99.90,529696,54,20185,-73
2019-11-21 04:20:39,4.20,4.20,4.20,99.90,480000,58,20067,-72
2019-11-21 04:21:14,4.30,4.30,4.30,99.90,529773,54,20167,-71
2019-11-21 04:22:52,4.30,4.30,4.30,99.90,529782,54,20135,-72
2019-11-21 04:23:31,4.30,4.30,4.30,99.90,480029,58,20071,-72
2019-11-21 04:24:07,4.20,4.20,4.20,99.90,529756,54,20047,-72
2019-11-21 04:24:40,4.30,4.30,4.30,99.90,529801,54,20111,-72
2019-11-21 04:25:13,4.30,4.30,4.30,99.90,480045,58,20063,-71
2019-11-21 04:25:50,4.30,4.30,4.30,99.90,529792,54,20294,-72
2019-11-21 04:26:21,4.30,4.30,4.30,99.90,529682,53,20358,-72
2019-11-21 04:26:52,4.30,4.30,4.30,99.90,529747,54,20115,-71
2019-11-21 04:27:23,4.30,4.30,4.30,99.90,529741,54,20064,-72
2019-11-21 04:27:53,4.30,4.30,4.30,99.90,529734,54,20052,-71
2019-11-21 04:28:25,4.30,4.30,4.30,99.90,529740,54,20067,-71
2019-11-21 04:28:55,4.20,4.20,4.20,99.90,529739,53,20282,-72
2019-11-21 04:29:26,4.20,4.20,4.20,99.90,529678,53,20272,-71
2019-11-21 04:29:57,4.20,4.20,4.20,99.90,529744,54,20044,-72
2019-11-21 04:30:28,4.30,4.30,4.30,99.90,529714,54,20140,-72
2019-11-21 04:30:59,4.30,4.30,4.30,99.90,529745,54,20182,-71
2019-11-21 04:31:30,4.30,4.30,4.30,99.90,529785,53,20290,-72
2019-11-21 04:32:01,4.30,4.30,4.30,99.90,529608,54,20076,-72
2019-11-21 04:32:32,4.30,4.30,4.30,99.90,529725,54,20342,-72
2019-11-21 04:33:03,4.30,4.30,4.30,99.90,529686,54,20071,-71
2019-11-21 04:33:34,4.20,4.20,4.20,99.90,529758,54,20306,-72
2019-11-21 04:34:04,4.20,4.20,4.20,99.90,529735,53,20193,-71
2019-11-21 04:34:35,4.20,4.20,4.20,99.90,529705,54,20070,-71
2019-11-21 04:35:06,4.20,4.20,4.20,99.90,529701,54,20100,-71
2019-11-21 04:35:37,4.10,4.10,4.10,99.90,529710,53,20071,-71
2019-11-21 04:36:08,4.10,4.10,4.10,99.90,529746,54,20107,-71
2019-11-21 04:36:38,4.10,4.10,4.10,99.90,529739,53,20087,-71
2019-11-21 04:37:09,4.10,4.10,4.10,99.90,529757,54,20068,-71
2019-11-21 04:37:40,4.10,4.10,4.10,99.90,529702,53,20119,-71
2019-11-21 04:38:11,4.10,4.10,4.10,99.90,529688,54,20063,-73
2019-11-21 04:38:42,4.10,4.10,4.10,99.90,529697,53,20136,-72
2019-11-21 04:39:13,4.10,4.10,4.10,99.90,529765,54,20189,-72
2019-11-21 04:39:43,4.10,4.10,4.10,99.90,529423,54,20363,-73
2019-11-21 04:40:14,4.20,4.20,4.20,99.90,529761,54,20064,-72
2019-11-21 04:40:45,4.10,4.10,4.10,99.90,529727,54,20290,-71
2019-11-21 04:41:16,4.20,4.20,4.20,99.90,529623,54,20087,-72
2019-11-21 04:41:47,4.20,4.20,4.20,99.90,529711,54,20067,-72
2019-11-21 04:42:18,4.10,4.10,4.10,99.90,529749,54,20163,-72
2019-11-21 04:42:48,4.20,4.20,4.20,99.90,529744,54,20133,-71
2019-11-21 04:43:19,4.10,4.10,4.10,99.90,529692,54,20167,-72
2019-11-21 04:43:50,4.10,4.10,4.10,99.90,529763,54,20056,-72
2019-11-21 04:44:21,4.20,4.20,4.20,99.90,529641,54,20305,-72
2019-11-21 04:44:52,4.20,4.20,4.20,99.90,529748,54,20318,-71
2019-11-21 04:45:24,4.20,4.20,4.20,99.90,529718,54,20055,-70
2019-11-21 04:45:55,4.20,4.20,4.20,99.90,529742,53,20297,-72
2019-11-21 04:46:26,4.20,4.20,4.20,99.90,529650,54,20123,-70
2019-11-21 04:46:57,4.20,4.20,4.20,99.90,529700,54,20119,-73
2019-11-21 04:47:27,4.20,4.20,4.20,99.90,529694,54,20112,-71
2019-11-21 04:48:05,4.20,4.20,4.20,99.90,529739,54,20063,-72
2019-11-21 04:48:36,4.20,4.20,4.20,99.90,529712,54,20111,-73
2019-11-21 04:49:07,4.20,4.20,4.20,99.90,529704,54,20414,-72
2019-11-21 04:49:37,4.20,4.20,4.20,99.90,529725,54,20067,-71
2019-11-21 04:50:08,4.20,4.20,4.20,99.90,529648,54,20138,-70
2019-11-21 04:50:42,4.20,4.20,4.20,99.90,529720,54,20072,-71
2019-11-21 04:51:13,4.20,4.20,4.20,99.90,529732,54,20219,-72
2019-11-21 04:51:44,4.30,4.30,4.30,99.90,529735,54,20068,-71
2019-11-21 04:52:15,4.30,4.30,4.30,99.90,529758,53,20321,-71
2019-11-21 04:52:46,4.30,4.30,4.30,99.90,529738,54,20389,-71
2019-11-21 04:53:16,4.20,4.20,4.20,99.90,529655,54,20148,-72
2019-11-21 04:53:47,4.20,4.20,4.20,99.90,529718,54,20059,-72
2019-11-21 04:54:18,4.20,4.20,4.20,99.90,529738,54,20103,-73
2019-11-21 04:54:49,4.20,4.20,4.20,99.90,529763,53,20142,-72
2019-11-21 04:55:20,4.20,4.20,4.20,99.90,529718,54,20363,-73
2019-11-21 04:56:10,4.30,4.30,4.30,99.90,529745,53,20103,-71
2019-11-21 04:56:41,4.30,4.30,4.30,99.90,529686,54,20184,-72
2019-11-21 04:57:12,4.20,4.20,4.20,99.90,529766,53,20039,-71
2019-11-21 04:57:42,4.20,4.20,4.20,99.90,529714,54,20437,-72
2019-11-21 04:58:13,4.20,4.20,4.20,99.90,529737,54,20059,-73
2019-11-21 04:58:44,4.20,4.20,4.20,99.90,529658,54,20064,-73
2019-11-21 04:59:15,4.20,4.20,4.20,99.90,529697,54,20099,-74
2019-11-21 04:59:46,4.20,4.20,4.20,99.90,529760,54,20438,-73
2019-11-21 05:00:16,4.20,4.20,4.20,99.90,529808,54,20079,-72
2019-11-21 05:00:48,4.20,4.20,4.20,99.90,529771,54,20072,-73
2019-11-21 05:01:21,4.20,4.20,4.20,99.90,529783,54,20059,-71
2019-11-21 05:02:13,4.20,4.20,4.20,99.90,529802,53,20290,-71
2019-11-21 05:02:57,4.20,4.20,4.20,99.90,529761,54,20056,-72
2019-11-21 05:03:47,4.20,4.20,4.20,99.90,529822,53,20127,-71
2019-11-21 05:04:21,4.20,4.20,4.20,99.90,529794,53,20075,-71
2019-11-21 05:04:52,4.20,4.20,4.20,99.90,529815,54,20305,-72
2019-11-21 05:05:24,4.20,4.20,4.20,99.90,529737,54,20068,-71
2019-11-21 05:06:03,4.30,4.30,4.30,99.90,529756,54,20361,-72
2019-11-21 05:06:52,4.30,4.30,4.30,99.90,529796,53,20203,-71
2019-11-21 05:07:47,4.30,4.30,4.30,99.90,529794,54,20099,-73
2019-11-21 05:08:19,4.30,4.30,4.30,99.90,529704,54,20341,-72
2019-11-21 05:08:56,4.30,4.30,4.30,99.90,529781,53,20313,-72
2019-11-21 05:09:28,4.20,4.20,4.20,99.90,529799,54,20376,-73
2019-11-21 05:10:02,4.20,4.20,4.20,99.90,529599,53,20131,-73
2019-11-21 05:10:32,4.20,4.20,4.20,99.90,529825,54,20067,-73
2019-11-21 05:11:10,4.20,4.20,4.20,99.90,529657,54,20170,-71
2019-11-21 05:11:41,4.20,4.20,4.20,99.90,529822,54,21037,-73
2019-11-21 05:12:12,4.20,4.20,4.20,99.90,529738,53,20087,-72
2019-11-21 05:12:43,4.20,4.20,4.20,99.90,529746,54,20373,-73
2019-11-21 05:13:14,4.20,4.20,4.20,99.90,529759,54,20133,-71
2019-11-21 05:13:46,4.30,4.30,4.30,99.90,529775,54,20071,-71
2019-11-21 05:14:35,4.30,4.30,4.30,99.90,529756,54,20349,-71
2019-11-21 05:15:06,4.30,4.30,4.30,99.90,529770,54,20064,-72
2019-11-21 05:15:37,4.30,4.30,4.30,99.90,529740,54,20289,-71
2019-11-21 05:16:24,4.30,4.30,4.30,99.90,529785,54,20111,-72
2019-11-21 05:16:55,4.30,4.30,4.30,99.90,529769,54,20300,-71
2019-11-21 05:17:45,4.30,4.30,4.30,99.90,529704,54,20063,-73
2019-11-21 05:18:16,4.30,4.30,4.30,99.90,529746,54,20356,-70
2019-11-21 05:18:48,4.30,4.30,4.30,99.90,529739,53,20228,-72
2019-11-21 05:19:39,4.30,4.30,4.30,99.90,529785,54,20052,-72
2019-11-21 05:20:11,4.30,4.30,4.30,99.90,529751,54,20064,-73
2019-11-21 05:20:42,4.30,4.30,4.30,99.90,529795,54,20318,-71
2019-11-21 05:21:13,4.30,4.30,4.30,99.90,529793,54,20365,-72
2019-11-21 05:21:47,4.30,4.30,4.30,99.90,529749,54,20204,-72
2019-11-21 05:22:18,4.30,4.30,4.30,99.90,529807,54,20044,-71
2019-11-21 05:22:49,4.40,4.40,4.40,99.90,529655,54,20322,-72
2019-11-21 05:23:20,4.40,4.40,4.40,99.90,529649,54,20063,-70
2019-11-21 05:23:51,4.40,4.40,4.40,99.90,529600,54,20064,-71
2019-11-21 05:24:21,4.40,4.40,4.40,99.90,529699,54,20060,-72
2019-11-21 05:24:52,4.40,4.40,4.40,99.90,529845,53,20361,-71
2019-11-21 05:25:23,4.40,4.40,4.40,99.90,529775,54,20172,-71
2019-11-21 05:25:54,4.40,4.40,4.40,99.90,529723,54,20104,-72
2019-11-21 05:26:25,4.30,4.30,4.30,99.90,529714,53,20119,-73
2019-11-21 05:26:55,4.40,4.40,4.40,99.90,529782,54,20281,-72
2019-11-21 05:27:26,4.30,4.30,4.30,99.90,529769,54,20072,-71
2019-11-21 05:27:57,4.30,4.30,4.30,99.90,529771,54,20124,-71
2019-11-21 05:28:28,4.30,4.30,4.30,99.90,529765,53,20119,-73
2019-11-21 05:28:59,4.30,4.30,4.30,99.90,529829,54,20281,-73
2019-11-21 05:29:29,4.30,4.30,4.30,99.90,529739,54,20091,-72
2019-11-21 05:30:00,4.30,4.30,4.30,99.90,529756,54,20068,-71
2019-11-21 05:30:31,4.30,4.30,4.30,99.90,529795,54,20129,-70
2019-11-21 05:31:02,4.30,4.30,4.30,99.90,529799,54,20059,-71
2019-11-21 05:31:33,4.30,4.30,4.30,99.90,529834,54,20063,-73
2019-11-21 05:32:04,4.30,4.30,4.30,99.90,529812,54,20072,-72
2019-11-21 05:32:34,4.30,4.30,4.30,99.90,529814,54,20188,-72
2019-11-21 05:33:05,4.30,4.30,4.30,99.90,529771,54,20146,-71
2019-11-21 05:33:36,4.30,4.30,4.30,99.90,529733,54,20064,-71
2019-11-21 05:34:07,4.30,4.30,4.30,99.90,529753,54,20099,-72
2019-11-21 05:34:38,4.40,4.40,4.40,99.90,529826,54,20064,-70
2019-11-21 05:35:08,4.40,4.40,4.40,99.90,529709,54,20349,-72
2019-11-21 05:35:39,4.30,4.30,4.30,99.90,529796,53,20374,-71
2019-11-21 05:36:10,4.30,4.30,4.30,99.90,529762,54,20103,-71
2019-11-21 05:36:41,4.30,4.30,4.30,99.90,529779,54,20076,-71
2019-11-21 05:37:12,4.30,4.30,4.30,99.90,529764,54,20092,-70
2019-11-21 05:37:42,4.40,4.40,4.40,99.90,529774,54,20055,-70
2019-11-21 05:38:13,4.40,4.40,4.40,99.90,529644,54,20104,-70
2019-11-21 05:38:44,4.30,4.30,4.30,99.90,529808,54,20103,-71
2019-11-21 05:39:15,4.30,4.30,4.30,99.90,529719,54,20072,-70
2019-11-21 05:39:46,4.30,4.30,4.30,99.90,529562,54,20067,-71
2019-11-21 05:40:16,4.30,4.30,4.30,99.90,529748,54,20119,-70
2019-11-21 05:40:47,4.30,4.30,4.30,99.90,529818,54,20156,-71
2019-11-21 05:41:18,4.40,4.40,4.40,99.90,529672,54,20313,-71
2019-11-21 05:41:49,4.30,4.30,4.30,99.90,529784,54,20055,-69
2019-11-21 05:42:19,4.30,4.30,4.30,99.90,529741,54,20188,-70
2019-11-21 05:42:50,4.30,4.30,4.30,99.90,529754,54,20079,-71
2019-11-21 05:43:21,4.30,4.30,4.30,99.90,529760,54,20115,-70
2019-11-21 05:43:52,4.30,4.30,4.30,99.90,529770,54,20067,-71
2019-11-21 05:44:35,4.30,4.30,4.30,99.90,529747,54,20079,-71
2019-11-21 05:45:10,4.30,4.30,4.30,99.90,529573,54,20051,-70
2019-11-21 05:45:46,4.30,4.30,4.30,99.90,529784,54,20107,-70
2019-11-21 05:46:27,4.30,4.30,4.30,99.90,529719,54,20137,-70
2019-11-21 05:48:32,4.30,4.30,4.30,99.90,529766,54,20151,-70
2019-11-21 05:49:12,4.30,4.30,4.30,99.90,529828,54,20200,-71
2019-11-21 05:49:47,4.30,4.30,4.30,99.90,529792,54,20135,-71
2019-11-21 05:51:59,4.30,4.30,4.30,99.90,529704,54,20155,-71
2019-11-21 05:53:04,4.30,4.30,4.30,99.90,529792,54,20140,-70
2019-11-21 05:53:38,4.30,4.30,4.30,99.90,529728,54,20286,-71
2019-11-21 05:54:19,4.40,4.40,4.40,99.90,529801,54,20043,-71
2019-11-21 05:54:49,4.40,4.40,4.40,99.90,529794,54,20301,-72
2019-11-21 05:58:52,4.30,4.30,4.30,99.90,529759,54,20063,-70
2019-11-21 05:59:23,4.30,4.30,4.30,99.90,529663,54,20099,-71
2019-11-21 05:59:53,4.30,4.30,4.30,99.90,529671,54,20048,-72
2019-11-21 06:00:24,4.30,4.30,4.30,99.90,529670,54,20111,-73
2019-11-21 06:01:00,4.30,4.30,4.30,99.90,529792,54,20107,-70
2019-11-21 06:01:47,4.30,4.30,4.30,99.90,529784,53,20114,-71
2019-11-21 06:03:52,4.30,4.30,4.30,99.90,529720,54,20349,-72
2019-11-21 06:04:23,4.30,4.30,4.30,99.90,529778,54,20051,-72
2019-11-21 06:04:53,4.30,4.30,4.30,99.90,529712,54,20044,-71
2019-11-21 06:05:29,4.30,4.30,4.30,99.90,529681,54,20107,-72
2019-11-21 06:06:00,4.30,4.30,4.30,99.90,529683,53,20107,-71
2019-11-21 06:06:31,4.30,4.30,4.30,99.90,529761,54,20059,-71
2019-11-21 06:07:02,4.30,4.30,4.30,99.90,529772,53,20302,-71
2019-11-21 06:07:32,4.30,4.30,4.30,99.90,529769,54,20055,-72
2019-11-21 06:08:04,4.30,4.30,4.30,99.90,529695,53,20147,-73
2019-11-21 06:08:35,4.30,4.30,4.30,99.90,529718,54,20144,-70
2019-11-21 06:09:13,4.30,4.30,4.30,99.90,529785,54,20232,-72
2019-11-21 06:09:44,4.30,4.30,4.30,99.90,529588,54,20052,-73
2019-11-21 06:10:15,4.30,4.30,4.30,99.90,529779,54,20103,-70
2019-11-21 06:10:46,4.30,4.30,4.30,99.90,529772,54,20167,-71
2019-11-21 06:11:16,4.30,4.30,4.30,99.90,529674,54,20055,-72
2019-11-21 06:13:18,4.30,4.30,4.30,99.90,529671,54,20177,-72
2019-11-21 06:13:48,4.30,4.30,4.30,99.90,529774,54,20051,-72
2019-11-21 06:14:19,4.30,4.30,4.30,99.90,529750,54,20055,-71
2019-11-21 06:14:50,4.30,4.30,4.30,99.90,529777,53,20189,-71
2019-11-21 06:15:21,4.20,4.20,4.20,99.90,529735,53,20111,-73
2019-11-21 06:15:56,4.20,4.20,4.20,99.90,529652,54,20119,-74
2019-11-21 06:16:33,4.20,4.20,4.20,99.90,529809,53,20321,-71
2019-11-21 06:18:56,4.30,4.30,4.30,99.90,529778,54,20346,-69
2019-11-21 06:22:59,4.30,4.30,4.30,99.90,529693,54,20096,-69
2019-11-21 06:23:30,4.30,4.30,4.30,99.90,529656,54,20051,-69
2019-11-21 06:24:01,4.40,4.40,4.40,99.90,529783,54,20060,-69
2019-11-21 06:24:33,4.40,4.40,4.40,99.90,529734,54,20060,-70
2019-11-21 06:25:04,4.40,4.40,4.40,99.90,529761,54,20293,-71
2019-11-21 06:25:35,4.30,4.30,4.30,99.90,529671,54,20063,-72
2019-11-21 06:26:05,4.40,4.40,4.40,99.90,529717,54,20063,-69
2019-11-21 06:26:36,4.30,4.30,4.30,99.90,529745,54,20116,-69
2019-11-21 06:27:07,4.40,4.40,4.40,99.90,529696,54,20060,-70
2019-11-21 06:27:38,4.40,4.40,4.40,99.90,529633,54,20119,-70
2019-11-21 06:28:16,4.40,4.40,4.40,99.90,529774,54,20289,-73
2019-11-21 06:28:47,4.40,4.40,4.40,99.90,529744,53,20107,-69
2019-11-21 06:29:18,4.30,4.30,4.30,99.90,529611,54,20060,-69
2019-11-21 06:29:48,4.30,4.30,4.30,99.90,529645,54,20056,-69
2019-11-21 06:30:19,4.40,4.40,4.40,99.90,529646,53,20083,-70
2019-11-21 06:30:50,4.30,4.30,4.30,99.90,529752,54,20228,-69
2019-11-21 06:31:21,4.30,4.30,4.30,99.90,529781,54,20358,-69
2019-11-21 06:31:52,4.40,4.40,4.40,99.90,529749,53,20072,-69
2019-11-21 06:32:23,4.40,4.40,4.40,99.90,529681,54,20104,-71
2019-11-21 06:32:54,4.40,4.40,4.40,99.90,529689,54,20341,-71
2019-11-21 06:33:25,4.40,4.40,4.40,99.90,529777,54,20055,-69
2019-11-21 06:33:55,4.40,4.40,4.40,99.90,529732,54,20122,-69
2019-11-21 06:34:27,4.40,4.40,4.40,99.90,529781,54,20324,-70
2019-11-21 06:34:58,4.40,4.40,4.40,99.90,479993,58,20297,-71
2019-11-21 06:35:29,4.40,4.40,4.40,99.90,529707,54,20111,-71
2019-11-21 06:35:59,4.40,4.40,4.40,99.90,529686,54,20163,-71
2019-11-21 06:36:30,4.40,4.40,4.40,99.90,529706,53,20142,-71
2019-11-21 06:37:01,4.40,4.40,4.40,99.90,529735,54,20063,-70
2019-11-21 06:37:32,4.40,4.40,4.40,99.90,529755,54,20353,-70
2019-11-21 06:38:03,4.40,4.40,4.40,99.90,529762,54,20289,-70
2019-11-21 06:38:34,4.40,4.40,4.40,99.90,529660,54,20112,-70
2019-11-21 06:39:05,4.40,4.40,4.40,99.90,529787,54,20103,-69
2019-11-21 06:39:36,4.40,4.40,4.40,99.90,529722,54,20064,-70
2019-11-21 06:40:07,4.40,4.40,4.40,99.90,529616,53,20183,-71
2019-11-21 06:40:38,4.40,4.40,4.40,99.90,529774,53,20244,-69
2019-11-21 06:41:08,4.40,4.40,4.40,99.90,529771,54,20107,-71
2019-11-21 06:41:39,4.40,4.40,4.40,99.90,529643,54,20112,-70
2019-11-21 06:42:10,4.40,4.40,4.40,99.90,529804,54,20068,-72
2019-11-21 06:42:43,4.40,4.40,4.40,99.90,529744,53,20393,-69
2019-11-21 06:43:26,4.50,4.50,4.50,99.90,529731,53,20120,-70
2019-11-21 06:44:47,4.40,4.40,4.40,99.90,529517,53,20115,-70
2019-11-21 06:45:49,4.40,4.40,4.40,99.90,529612,54,20176,-71
2019-11-21 06:46:29,4.50,4.50,4.50,99.90,529778,54,20119,-70
2019-11-21 06:48:00,4.40,4.40,4.40,99.90,529746,53,20112,-70
2019-11-21 06:48:39,4.40,4.40,4.40,99.90,529763,54,20131,-70
2019-11-21 06:49:10,4.40,4.40,4.40,99.90,529744,54,20144,-71
2019-11-21 06:49:45,4.40,4.40,4.40,99.90,529691,54,20192,-70
2019-11-21 06:50:16,4.40,4.40,4.40,99.90,529608,54,20098,-72
2019-11-21 06:50:47,4.40,4.40,4.40,99.90,529782,54,20076,-70
2019-11-21 06:51:18,4.40,4.40,4.40,99.90,529767,54,20079,-71
2019-11-21 06:51:49,4.40,4.40,4.40,99.90,529763,54,20100,-72
2019-11-21 06:52:19,4.40,4.40,4.40,99.90,529717,54,20115,-72
2019-11-21 06:52:50,4.40,4.40,4.40,99.90,529725,54,20152,-71
2019-11-21 06:53:21,4.40,4.40,4.40,99.90,529686,54,20060,-71
2019-11-21 06:53:52,4.40,4.40,4.40,99.90,529718,54,20068,-70
2019-11-21 06:54:23,4.40,4.40,4.40,99.90,529755,54,20060,-72
2019-11-21 06:54:53,4.30,4.30,4.30,99.90,529772,54,20134,-71
2019-11-21 06:55:24,4.40,4.40,4.40,99.90,529768,54,20127,-71
2019-11-21 06:55:55,4.40,4.40,4.40,99.90,529744,54,20064,-72
2019-11-21 06:56:26,4.40,4.40,4.40,99.90,529694,54,20067,-71
2019-11-21 06:56:56,4.40,4.40,4.40,99.90,529761,54,20119,-70
2019-11-21 06:57:27,4.40,4.40,4.40,99.90,529739,54,20165,-71
2019-11-21 06:57:58,4.40,4.40,4.40,99.90,529698,54,20075,-70
2019-11-21 06:58:29,4.40,4.40,4.40,99.90,529666,54,20167,-70
2019-11-21 06:59:00,4.40,4.40,4.40,99.90,529691,54,20063,-72
2019-11-21 06:59:31,4.40,4.40,4.40,99.90,529628,54,20210,-70
2019-11-21 07:00:03,4.50,4.50,4.50,99.90,529715,53,20068,-70
2019-11-21 07:00:34,4.40,4.40,4.40,99.90,529649,54,20297,-70
2019-11-21 07:01:04,4.50,4.50,4.50,99.90,529689,54,20072,-70
2019-11-21 07:01:35,4.40,4.40,4.40,99.90,529714,54,20075,-71
2019-11-21 07:02:06,4.40,4.40,4.40,99.90,529755,54,20071,-70
2019-11-21 07:02:37,4.40,4.40,4.40,99.90,529702,54,20068,-70
2019-11-21 07:03:08,4.40,4.40,4.40,99.90,529726,53,20305,-69
2019-11-21 07:03:38,4.40,4.40,4.40,99.90,529717,54,20079,-70
2019-11-21 07:04:09,4.50,4.50,4.50,99.90,529728,54,20159,-68
2019-11-21 07:04:40,4.40,4.40,4.40,99.90,529741,53,20108,-70
2019-11-21 07:05:11,4.50,4.50,4.50,99.90,529776,54,20366,-70
2019-11-21 07:05:42,4.50,4.50,4.50,99.90,529709,53,20349,-71
2019-11-21 07:06:12,4.40,4.40,4.40,99.90,529748,54,20155,-70
2019-11-21 07:06:43,4.40,4.40,4.40,99.90,529683,54,20067,-71
2019-11-21 07:07:14,4.50,4.50,4.50,99.90,529775,54,20040,-71
2019-11-21 07:07:45,4.40,4.40,4.40,99.90,529779,54,20309,-67
2019-11-21 07:08:16,4.50,4.50,4.50,99.90,529710,54,20124,-70
2019-11-21 07:08:46,4.50,4.50,4.50,99.90,529660,53,20108,-71
2019-11-21 07:09:17,4.50,4.50,4.50,99.90,529689,54,20204,-71
2019-11-21 07:09:48,4.50,4.50,4.50,99.90,529482,54,20131,-71
2019-11-21 07:10:19,4.50,4.50,4.50,99.90,529713,54,20115,-71
2019-11-21 07:10:50,4.50,4.50,4.50,99.90,529691,54,20152,-72
2019-11-21 07:11:20,4.50,4.50,4.50,99.90,529729,54,20112,-72
2019-11-21 07:11:51,4.50,4.50,4.50,99.90,529804,54,20067,-71
2019-11-21 07:12:22,4.50,4.50,4.50,99.90,529733,54,20071,-71
2019-11-21 07:12:53,4.60,4.60,4.60,99.90,529730,54,20063,-71
2019-11-21 07:13:24,4.50,4.50,4.50,99.90,529745,53,20169,-75
2019-11-21 07:13:54,4.60,4.60,4.60,99.90,529731,54,20104,-72
2019-11-21 07:14:25,4.50,4.50,4.50,99.90,529754,54,20127,-71
2019-11-21 07:14:56,4.60,4.60,4.60,99.90,529802,54,20063,-71
2019-11-21 07:15:27,4.60,4.60,4.60,99.90,529755,54,20126,-72
2019-11-21 07:15:58,4.60,4.60,4.60,99.90,529726,54,20103,-72
2019-11-21 07:16:29,4.60,4.60,4.60,99.90,529771,53,20369,-71
2019-11-21 07:16:59,4.60,4.60,4.60,99.90,529744,54,20171,-71
2019-11-21 07:17:30,4.60,4.60,4.60,99.90,529750,54,20067,-70
2019-11-21 07:18:01,4.60,4.60,4.60,99.90,529798,54,20369,-74
2019-11-21 07:18:32,4.60,4.60,4.60,99.90,529753,54,20128,-71
2019-11-21 07:19:02,4.60,4.60,4.60,99.90,529763,54,20214,-70
2019-11-21 07:19:33,4.60,4.60,4.60,99.90,529752,54,20073,-72
2019-11-21 07:20:04,4.60,4.60,4.60,99.90,529736,54,20405,-71
2019-11-21 07:20:39,4.60,4.60,4.60,99.90,529630,54,20122,-71
2019-11-21 07:21:10,4.60,4.60,4.60,99.90,529680,53,20107,-72
2019-11-21 07:21:41,4.50,4.50,4.50,99.90,529764,54,20059,-74
2019-11-21 07:22:12,4.50,4.50,4.50,99.90,529796,53,20282,-72
2019-11-21 07:22:43,4.60,4.60,4.60,99.90,529668,54,20107,-70
2019-11-21 07:23:14,4.60,4.60,4.60,99.90,529752,54,20344,-73
2019-11-21 07:23:45,4.50,4.50,4.50,99.90,529748,54,20140,-72
2019-11-21 07:24:15,4.50,4.50,4.50,99.90,529702,54,20146,-73
2019-11-21 07:24:47,4.50,4.50,4.50,99.90,529721,54,20291,-72
2019-11-21 07:25:17,4.50,4.50,4.50,99.90,529788,54,20309,-71
2019-11-21 07:25:48,4.50,4.50,4.50,99.90,529772,53,20055,-72
2019-11-21 07:26:19,4.60,4.60,4.60,99.90,529675,54,20099,-74
2019-11-21 07:26:50,4.50,4.50,4.50,99.90,529595,54,20166,-72
2019-11-21 07:27:21,4.60,4.60,4.60,99.90,529769,54,20123,-70
2019-11-21 07:27:52,4.60,4.60,4.60,99.90,529704,53,20150,-71
2019-11-21 07:28:23,4.60,4.60,4.60,99.90,529679,54,20091,-71
2019-11-21 07:28:53,4.60,4.60,4.60,99.90,529750,54,20132,-72
2019-11-21 07:29:24,4.60,4.60,4.60,99.90,529703,54,20185,-71
2019-11-21 07:29:55,4.70,4.70,4.70,99.90,529731,54,20064,-71
2019-11-21 07:30:26,4.70,4.70,4.70,99.90,529772,53,20127,-71
2019-11-21 07:30:59,4.60,4.60,4.60,99.90,529790,54,20321,-74
2019-11-21 07:31:31,4.60,4.60,4.60,99.90,529565,54,20075,-70
2019-11-21 07:32:01,4.70,4.70,4.70,99.90,529760,54,20213,-70
2019-11-21 07:32:32,4.60,4.60,4.60,99.90,529659,54,20285,-72
2019-11-21 07:33:03,4.60,4.60,4.60,99.90,529655,54,20075,-71
2019-11-21 07:33:34,4.60,4.60,4.60,99.90,529715,54,20304,-72
2019-11-21 07:34:05,4.70,4.70,4.70,99.90,529748,54,20052,-71
2019-11-21 07:34:36,4.60,4.60,4.60,99.90,529732,54,20107,-73
2019-11-21 07:35:06,4.60,4.60,4.60,99.90,529657,54,20062,-73
2019-11-21 07:35:37,4.60,4.60,4.60,99.90,529691,54,20141,-74
2019-11-21 07:36:08,4.60,4.60,4.60,99.90,529685,54,20068,-74
2019-11-21 07:36:39,4.70,4.70,4.70,99.90,529709,54,20063,-72
2019-11-21 07:37:11,4.70,4.70,4.70,99.90,529734,54,20079,-75
2019-11-21 07:37:42,4.80,4.80,4.80,99.90,529664,54,20175,-72
2019-11-21 07:38:12,4.70,4.70,4.70,99.90,529685,54,20123,-70
2019-11-21 07:38:43,4.70,4.70,4.70,99.90,529687,54,20071,-71
2019-11-21 07:39:14,4.80,4.80,4.80,99.90,529786,54,20052,-71
2019-11-21 07:39:45,4.70,4.70,4.70,99.90,529636,54,20334,-72
2019-11-21 07:40:34,4.70,4.70,4.70,99.90,529519,53,20071,-72
2019-11-21 07:41:05,4.70,4.70,4.70,99.90,529763,54,20305,-72
2019-11-21 07:41:36,4.70,4.70,4.70,99.90,529602,53,20083,-71
2019-11-21 07:42:26,4.60,4.60,4.60,99.90,529784,54,20111,-71
2019-11-21 07:43:15,4.60,4.60,4.60,99.90,529722,54,20059,-71
2019-11-21 07:43:52,4.60,4.60,4.60,99.90,529785,54,20117,-71
2019-11-21 07:44:23,4.60,4.60,4.60,99.90,529719,54,20289,-72
2019-11-21 07:44:54,4.60,4.60,4.60,99.90,529760,54,20060,-71
2019-11-21 07:45:24,4.50,4.50,4.50,99.90,529740,53,20160,-71
2019-11-21 07:45:55,4.60,4.60,4.60,99.90,529776,53,20361,-71
2019-11-21 07:46:30,4.50,4.50,4.50,99.90,529728,54,20184,-72
2019-11-21 07:47:01,4.50,4.50,4.50,99.90,529778,54,20351,-71
2019-11-21 07:47:32,4.50,4.50,4.50,99.90,529688,54,20185,-73
2019-11-21 07:48:03,4.50,4.50,4.50,99.90,529738,54,20127,-72
2019-11-21 07:48:33,4.60,4.60,4.60,99.90,529794,54,20132,-72
2019-11-21 07:49:05,4.60,4.60,4.60,99.90,529745,54,20060,-72
2019-11-21 07:49:35,4.60,4.60,4.60,99.90,529783,54,20247,-72
2019-11-21 07:50:06,4.60,4.60,4.60,99.90,529748,54,20107,-70
2019-11-21 07:50:37,4.60,4.60,4.60,99.90,529676,53,20084,-71
2019-11-21 07:51:08,4.60,4.60,4.60,99.90,529786,54,20169,-71
2019-11-21 07:51:46,4.60,4.60,4.60,99.90,529802,54,20111,-73
2019-11-21 07:52:17,4.60,4.60,4.60,99.90,529739,54,20062,-70
2019-11-21 07:52:48,4.60,4.60,4.60,99.90,529734,54,20169,-74
2019-11-21 07:53:19,4.60,4.60,4.60,99.90,529676,53,20103,-74
2019-11-21 07:54:08,4.70,4.70,4.70,99.90,529734,54,20052,-70
2019-11-21 07:54:50,4.70,4.70,4.70,99.90,479925,58,20067,-71
2019-11-21 07:55:21,4.80,4.80,4.80,99.90,529670,54,20125,-71
2019-11-21 07:55:52,4.70,4.70,4.70,99.90,529724,54,20072,-71
2019-11-21 07:56:22,4.70,4.70,4.70,99.90,529688,54,20313,-71
2019-11-21 07:56:53,4.80,4.80,4.80,99.90,529691,54,20082,-71
2019-11-21 07:57:24,4.70,4.70,4.70,99.90,529656,54,20059,-73
2019-11-21 07:57:55,4.70,4.70,4.70,99.90,529689,54,20286,-72
2019-11-21 07:58:26,4.70,4.70,4.70,99.90,529661,54,20127,-72
2019-11-21 07:58:56,4.70,4.70,4.70,99.90,529752,54,20361,-71
2019-11-21 07:59:27,4.70,4.70,4.70,99.90,529599,53,20107,-70
2019-11-21 07:59:58,4.70,4.70,4.70,99.90,529732,54,20170,-70
2019-11-21 08:00:40,4.70,4.70,4.70,99.90,529765,54,20068,-70
2019-11-21 08:01:34,4.80,4.80,4.80,99.90,529692,54,20064,-70
2019-11-21 08:02:04,4.80,4.80,4.80,99.90,529784,54,20129,-71
2019-11-21 08:02:35,4.80,4.80,4.80,99.90,529700,53,20155,-70
2019-11-21 08:03:06,4.80,4.80,4.80,99.90,529767,54,20107,-72
2019-11-21 08:03:38,4.70,4.70,4.70,99.90,529662,54,20064,-73
2019-11-21 08:04:09,4.70,4.70,4.70,99.90,529643,54,20092,-72
2019-11-21 08:04:39,4.70,4.70,4.70,99.90,529784,54,20123,-74
2019-11-21 08:05:10,4.70,4.70,4.70,99.90,529743,53,20126,-73
2019-11-21 08:05:41,4.70,4.70,4.70,99.90,529733,53,20333,-73
2019-11-21 08:06:12,4.60,4.60,4.60,99.90,529697,54,20108,-72
2019-11-21 08:06:43,4.60,4.60,4.60,99.90,529744,53,20123,-72
2019-11-21 08:07:13,4.60,4.60,4.60,99.90,529740,53,20128,-72
2019-11-21 08:07:44,4.60,4.60,4.60,99.90,529664,54,20366,-71
2019-11-21 08:08:15,4.60,4.60,4.60,99.90,529703,54,20099,-72
2019-11-21 08:08:46,4.60,4.60,4.60,99.90,529677,54,20182,-71
2019-11-21 08:09:17,4.60,4.60,4.60,99.90,529773,54,20083,-71
2019-11-21 08:09:47,4.60,4.60,4.60,99.90,529715,54,20180,-71
2019-11-21 08:10:18,4.60,4.60,4.60,99.90,529699,54,20123,-71
2019-11-21 08:10:49,4.60,4.60,4.60,99.90,529713,54,20230,-71
2019-11-21 08:11:20,4.60,4.60,4.60,99.90,529710,53,20364,-73
2019-11-21 08:11:51,4.60,4.60,4.60,99.90,529563,54,20099,-71
2019-11-21 08:12:22,4.60,4.60,4.60,99.90,529400,54,20179,-70
2019-11-21 08:12:53,4.60,4.60,4.60,99.90,529438,53,20127,-72
2019-11-21 08:13:23,4.60,4.60,4.60,99.90,529689,54,20068,-71
2019-11-21 08:13:54,4.60,4.60,4.60,99.90,529739,54,20131,-73
2019-11-21 08:14:25,4.60,4.60,4.60,99.90,529641,54,20448,-71
2019-11-21 08:14:56,4.60,4.60,4.60,99.90,529683,53,20149,-72
2019-11-21 08:15:27,4.60,4.60,4.60,99.90,529743,54,20088,-73
2019-11-21 08:15:57,4.70,4.70,4.70,99.90,529755,54,20361,-72
2019-11-21 08:16:28,4.70,4.70,4.70,99.90,529662,54,20140,-72
2019-11-21 08:16:59,4.80,4.80,4.80,99.90,529723,54,20119,-72
2019-11-21 08:17:30,4.80,4.80,4.80,99.90,529724,54,20356,-70
2019-11-21 08:18:01,4.80,4.80,4.80,99.90,529734,54,20107,-72
2019-11-21 08:18:32,4.90,4.90,4.90,99.90,529675,54,20063,-72
2019-11-21 08:19:02,4.90,4.90,4.90,99.90,529634,54,20073,-71
2019-11-21 08:19:33,5.00,5.00,5.00,99.90,529624,54,20175,-72
2019-11-21 08:20:04,5.00,5.00,5.00,99.90,529781,54,20133,-71
2019-11-21 08:20:35,5.00,5.00,5.00,99.90,529709,53,20119,-71
2019-11-21 08:21:06,4.90,4.90,4.90,99.90,529662,54,20345,-72
2019-11-21 08:21:36,5.00,5.00,5.00,99.90,529686,54,20305,-71
2019-11-21 08:22:07,5.00,5.00,5.00,99.90,529686,54,20071,-71
2019-11-21 08:22:38,5.00,5.00,5.00,99.90,529782,54,20103,-69
2019-11-21 08:23:09,5.00,5.00,5.00,99.90,529716,53,20310,-72
2019-11-21 08:23:40,5.00,5.00,5.00,99.90,529694,54,20168,-71
2019-11-21 08:24:10,4.90,4.90,4.90,99.90,529663,54,20128,-70
2019-11-21 08:24:41,4.90,4.90,4.90,99.90,529784,54,20117,-73
2019-11-21 08:25:12,4.90,4.90,4.90,99.90,529709,53,20111,-72
2019-11-21 08:25:43,4.90,4.90,4.90,99.90,529698,53,20134,-72
2019-11-21 08:26:14,4.90,4.90,4.90,99.90,529783,54,20047,-73
2019-11-21 08:26:44,5.00,5.00,5.00,99.90,529688,54,20103,-70
2019-11-21 08:27:15,5.00,5.00,5.00,99.90,529666,54,20068,-72
2019-11-21 08:27:46,5.00,5.00,5.00,99.90,529783,54,20310,-72
2019-11-21 08:28:17,4.90,4.90,4.90,99.90,529726,54,20152,-70
2019-11-21 08:28:48,5.00,5.00,5.00,99.90,529687,54,20149,-70
2019-11-21 08:29:18,5.00,5.00,5.00,99.90,529707,53,20338,-71
2019-11-21 08:29:49,5.00,5.00,5.00,99.90,529661,54,20055,-72
2019-11-21 08:31:06,5.00,5.00,5.00,99.90,529705,54,20107,-73
2019-11-21 08:31:36,5.00,5.00,5.00,99.90,529781,54,20345,-71
2019-11-21 08:32:07,5.00,5.00,5.00,99.90,529671,54,20204,-70
2019-11-21 08:32:38,5.10,5.10,5.10,99.90,529672,54,20118,-73
2019-11-21 08:33:09,5.10,5.10,5.10,99.90,529646,54,20413,-71
2019-11-21 08:33:40,5.10,5.10,5.10,99.90,529649,54,20059,-71
2019-11-21 08:34:10,5.20,5.20,5.20,99.90,529669,54,20196,-70
2019-11-21 08:34:41,5.20,5.20,5.20,99.90,529797,54,20059,-71
2019-11-21 08:35:12,5.10,5.10,5.10,99.90,529723,54,20075,-73
2019-11-21 08:35:43,5.10,5.10,5.10,99.90,529739,53,20079,-73
2019-11-21 08:36:14,5.20,5.20,5.20,99.90,529808,53,20148,-70
2019-11-21 08:36:44,5.20,5.20,5.20,99.90,529787,53,20299,-71
2019-11-21 08:37:15,5.20,5.20,5.20,99.90,529766,54,20178,-71
2019-11-21 08:37:46,5.20,5.20,5.20,99.90,529801,54,20068,-70
2019-11-21 08:38:17,5.20,5.20,5.20,99.90,529718,54,20052,-72
2019-11-21 08:38:48,5.20,5.20,5.20,99.90,529791,54,20365,-70
2019-11-21 08:39:18,5.20,5.20,5.20,99.90,529817,54,20140,-70
2019-11-21 08:39:49,5.10,5.10,5.10,99.90,529621,54,20218,-71
2019-11-21 08:40:20,5.20,5.20,5.20,99.90,529423,54,20184,-71
2019-11-21 08:40:51,5.20,5.20,5.20,99.90,529416,54,20083,-70
2019-11-21 08:41:22,5.20,5.20,5.20,99.90,529672,54,20365,-70
2019-11-21 08:41:53,5.20,5.20,5.20,99.90,529739,54,20071,-72
2019-11-21 08:42:23,5.10,5.10,5.10,99.90,529759,54,20111,-69
2019-11-21 08:42:54,5.10,5.10,5.10,99.90,529698,54,20099,-69
2019-11-21 08:43:25,5.20,5.20,5.20,99.90,529733,54,20120,-70
2019-11-21 08:43:56,5.10,5.10,5.10,99.90,529661,54,20397,-69
2019-11-21 08:44:26,5.10,5.10,5.10,99.90,529703,54,20051,-70
2019-11-21 08:44:57,5.10,5.10,5.10,99.90,529715,54,20108,-68
2019-11-21 08:45:28,5.10,5.10,5.10,99.90,529639,54,20088,-70
2019-11-21 08:45:59,5.00,5.00,5.00,99.90,529788,53,20091,-72
2019-11-21 08:46:30,5.00,5.00,5.00,99.90,529744,54,20056,-68
2019-11-21 08:47:00,5.00,5.00,5.00,99.90,529774,53,20091,-69
2019-11-21 08:47:31,5.00,5.00,5.00,99.90,529642,53,20232,-69
2019-11-21 08:48:02,5.00,5.00,5.00,99.90,529755,54,20368,-73
2019-11-21 08:48:33,5.00,5.00,5.00,99.90,529739,54,20128,-70
2019-11-21 08:49:04,5.00,5.00,5.00,99.90,529656,54,20064,-71
2019-11-21 08:49:34,5.10,5.10,5.10,99.90,529802,54,20401,-71
2019-11-21 08:50:05,5.10,5.10,5.10,99.90,529799,53,20060,-68
2019-11-21 08:51:03,5.10,5.10,5.10,99.90,529698,53,20141,-70
2019-11-21 08:51:42,5.20,5.20,5.20,99.90,529758,53,20060,-70
2019-11-21 08:52:31,5.20,5.20,5.20,99.90,529801,54,20104,-71
2019-11-21 08:53:20,5.20,5.20,5.20,99.90,480024,58,20126,-71
2019-11-21 08:54:02,5.20,5.20,5.20,99.90,479935,58,20129,-70
2019-11-21 08:55:33,5.20,5.20,5.20,99.90,529735,54,20147,-70
2019-11-21 08:56:03,5.30,5.30,5.30,99.90,529782,54,20067,-72
2019-11-21 08:56:34,5.20,5.20,5.20,99.90,529717,54,20184,-72
2019-11-21 08:57:05,5.20,5.20,5.20,99.90,529777,54,20171,-70
2019-11-21 08:57:36,5.30,5.30,5.30,99.90,529738,54,20163,-69
2019-11-21 08:58:07,5.20,5.20,5.20,99.90,529803,54,20115,-69
2019-11-21 08:58:37,5.30,5.30,5.30,99.90,529677,54,20116,-70
2019-11-21 08:59:08,5.30,5.30,5.30,99.90,529630,54,20111,-70
2019-11-21 08:59:39,5.30,5.30,5.30,99.90,529720,54,20063,-71
2019-11-21 09:00:11,5.30,5.30,5.30,99.90,529837,53,20159,-70
2019-11-21 09:00:41,5.30,5.30,5.30,99.90,529774,54,20068,-71
2019-11-21 09:01:12,5.30,5.30,5.30,99.90,529821,54,20120,-70
2019-11-21 09:01:43,5.30,5.30,5.30,99.90,529570,54,20340,-70
2019-11-21 09:02:14,5.30,5.30,5.30,99.90,529802,54,20160,-71
2019-11-21 09:02:44,5.30,5.30,5.30,99.90,529825,54,20147,-72
2019-11-21 09:03:15,5.20,5.20,5.20,99.90,529871,54,20333,-70
2019-11-21 09:03:46,5.20,5.20,5.20,99.90,529844,53,20426,-72
2019-11-21 09:04:17,5.20,5.20,5.20,99.90,529771,54,20111,-72
2019-11-21 09:04:48,5.20,5.20,5.20,99.90,529747,54,20063,-71
2019-11-21 09:05:19,5.20,5.20,5.20,99.90,529820,53,20060,-73
2019-11-21 09:05:49,5.20,5.20,5.20,99.90,529772,53,20403,-71
2019-11-21 09:06:20,5.20,5.20,5.20,99.90,529840,54,20060,-71
2019-11-21 09:06:51,5.20,5.20,5.20,99.90,529799,54,20169,-71
2019-11-21 09:07:22,5.20,5.20,5.20,99.90,529790,53,20305,-71
2019-11-21 09:07:53,5.10,5.10,5.10,99.90,529806,53,20136,-72
2019-11-21 09:08:23,5.10,5.10,5.10,99.90,529860,54,20099,-71
2019-11-21 09:08:54,5.20,5.20,5.20,99.90,529780,54,20359,-70
2019-11-21 09:09:25,5.20,5.20,5.20,99.90,529751,54,20063,-70
2019-11-21 09:09:56,5.10,5.10,5.10,99.90,529597,54,20103,-70
2019-11-21 09:10:27,5.10,5.10,5.10,99.90,529734,54,20309,-70
2019-11-21 09:10:57,5.10,5.10,5.10,99.90,529733,54,20090,-70
2019-11-21 09:11:28,5.10,5.10,5.10,99.90,529720,54,20135,-70
2019-11-21 09:11:59,5.10,5.10,5.10,99.90,529825,54,20333,-71
2019-11-21 09:12:30,5.10,5.10,5.10,99.90,529762,53,20127,-71
2019-11-21 09:13:01,5.10,5.10,5.10,99.90,529809,54,20085,-69
2019-11-21 09:13:31,5.10,5.10,5.10,99.90,529740,54,20354,-69
2019-11-21 09:14:02,5.10,5.10,5.10,99.90,529769,54,20185,-70
2019-11-21 09:14:33,5.10,5.10,5.10,99.90,529749,54,20048,-71
2019-11-21 09:15:04,5.00,5.00,5.00,99.90,529832,54,20474,-71
2019-11-21 09:15:35,5.00,5.00,5.00,99.90,529857,54,20333,-69
2019-11-21 09:16:05,5.00,5.00,5.00,99.90,529692,53,20111,-69
2019-11-21 09:16:36,5.10,5.10,5.10,99.90,529842,53,20103,-69
2019-11-21 09:17:07,5.10,5.10,5.10,99.90,529674,54,20071,-70
2019-11-21 09:17:38,5.10,5.10,5.10,99.90,529779,54,20301,-70
2019-11-21 09:18:09,5.10,5.10,5.10,99.90,529766,54,20063,-72
2019-11-21 09:18:39,5.10,5.10,5.10,99.90,529856,54,20064,-70
2019-11-21 09:19:10,5.10,5.10,5.10,99.90,529821,54,20334,-71
2019-11-21 09:19:41,5.00,5.00,5.00,99.90,529741,54,20071,-71
2019-11-21 09:20:12,5.10,5.10,5.10,99.90,529823,54,20064,-71
2019-11-21 09:20:43,5.10,5.10,5.10,99.90,529774,54,20293,-69
2019-11-21 09:21:13,5.10,5.10,5.10,99.90,529789,54,20064,-71
2019-11-21 09:21:44,5.10,5.10,5.10,99.90,529845,54,20104,-70
2019-11-21 09:22:15,5.10,5.10,5.10,99.90,529813,53,20269,-72
2019-11-21 09:22:46,5.20,5.20,5.20,99.90,529814,54,20119,-70
2019-11-21 09:23:17,5.10,5.10,5.10,99.90,529852,54,20145,-74
2019-11-21 09:23:47,5.10,5.10,5.10,99.90,529773,54,20349,-71
2019-11-21 09:24:21,5.20,5.20,5.20,99.90,529876,53,20107,-71
2019-11-21 09:24:52,5.20,5.20,5.20,99.90,529854,54,20108,-70
2019-11-21 09:25:23,5.20,5.20,5.20,99.90,529844,53,20099,-71
2019-11-21 09:25:54,5.20,5.20,5.20,99.90,529880,54,20107,-72
2019-11-21 09:26:25,5.10,5.10,5.10,99.90,529874,53,20341,-71
2019-11-21 09:26:55,5.10,5.10,5.10,99.90,529760,54,20123,-71
2019-11-21 09:27:26,5.10,5.10,5.10,99.90,529814,54,20052,-73
2019-11-21 09:27:57,5.10,5.10,5.10,99.90,529797,54,20341,-71
2019-11-21 09:28:28,5.10,5.10,5.10,99.90,529716,54,20297,-71
2019-11-21 09:28:59,5.20,5.20,5.20,99.90,529752,53,20192,-71
2019-11-21 09:29:30,5.10,5.10,5.10,99.90,529796,54,20129,-74
2019-11-21 09:30:00,5.10,5.10,5.10,99.90,529784,54,20048,-70
2019-11-21 09:30:31,5.10,5.10,5.10,99.90,529867,54,20290,-70
2019-11-21 09:31:02,5.10,5.10,5.10,99.90,529816,54,20285,-71
2019-11-21 09:31:33,5.10,5.10,5.10,99.90,529735,53,20115,-73
2019-11-21 09:32:04,5.10,5.10,5.10,99.90,529814,54,20123,-71
2019-11-21 09:32:34,5.20,5.20,5.20,99.90,529769,54,20063,-72
2019-11-21 09:33:05,5.30,5.30,5.30,99.90,529877,53,20111,-73
2019-11-21 09:33:36,5.30,5.30,5.30,99.90,529793,54,20115,-73
2019-11-21 09:34:07,5.40,5.40,5.40,99.90,529793,53,20063,-70
2019-11-21 09:34:38,5.40,5.40,5.40,99.90,529879,54,20388,-71
2019-11-21 09:35:27,5.40,5.40,5.40,99.90,529820,54,20068,-72
2019-11-21 09:35:59,5.40,5.40,5.40,99.90,529771,54,20059,-69
2019-11-21 09:36:30,5.40,5.40,5.40,99.90,529862,54,20289,-72
2019-11-21 09:37:01,5.40,5.40,5.40,99.90,529802,53,20115,-71
2019-11-21 09:37:39,5.40,5.40,5.40,99.90,529792,54,20188,-72
2019-11-21 09:38:46,5.40,5.40,5.40,99.90,529870,53,20290,-70
2019-11-21 09:39:50,5.40,5.40,5.40,99.90,529861,54,20111,-71
2019-11-21 09:40:41,5.40,5.40,5.40,99.90,529697,54,20056,-71
2019-11-21 09:41:11,5.40,5.40,5.40,99.90,529824,54,20278,-69
2019-11-21 09:41:42,5.40,5.40,5.40,99.90,529789,54,20091,-71
2019-11-21 09:42:13,5.40,5.40,5.40,99.90,529841,53,20186,-70
2019-11-21 09:42:44,5.40,5.40,5.40,99.90,529803,54,20240,-69
2019-11-21 09:43:15,5.40,5.40,5.40,99.90,529835,53,20060,-69
2019-11-21 09:43:46,5.50,5.50,5.50,99.90,529845,54,20055,-70
2019-11-21 09:44:16,5.40,5.40,5.40,99.90,529801,54,20071,-71
2019-11-21 09:44:47,5.30,5.30,5.30,99.90,529736,54,20111,-71
2019-11-21 09:45:18,5.30,5.30,5.30,99.90,529792,53,20064,-71
2019-11-21 09:45:49,5.30,5.30,5.30,99.90,529766,54,20071,-71
2019-11-21 09:46:19,5.30,5.30,5.30,99.90,529700,54,20123,-71
2019-11-21 09:46:50,5.40,5.40,5.40,99.90,529780,54,20068,-74
2019-11-21 09:47:21,5.40,5.40,5.40,99.90,529821,54,20068,-71
2019-11-21 09:47:52,5.40,5.40,5.40,99.90,529766,53,20055,-73
2019-11-21 09:48:23,5.30,5.30,5.30,99.90,529825,54,20067,-72
2019-11-21 09:48:53,5.30,5.30,5.30,99.90,529818,54,20155,-71
2019-11-21 09:49:24,5.30,5.30,5.30,99.90,529828,53,20052,-73
2019-11-21 09:49:55,5.30,5.30,5.30,99.90,529751,54,20107,-71
2019-11-21 09:50:26,5.30,5.30,5.30,99.90,529831,54,20124,-73
2019-11-21 09:50:57,5.30,5.30,5.30,99.90,529762,53,20131,-71
2019-11-21 09:51:27,5.30,5.30,5.30,99.90,529865,54,20273,-74
2019-11-21 09:51:58,5.20,5.20,5.20,99.90,529777,54,20060,-72
2019-11-21 09:52:29,5.20,5.20,5.20,99.90,529757,54,20115,-71
2019-11-21 09:53:00,5.30,5.30,5.30,99.90,529812,54,20305,-71
2019-11-21 09:53:31,5.30,5.30,5.30,99.90,529770,54,20131,-74
2019-11-21 09:54:01,5.30,5.30,5.30,99.90,529801,53,20133,-71
2019-11-21 09:54:32,5.30,5.30,5.30,99.90,529807,54,20281,-71
2019-11-21 09:55:03,5.30,5.30,5.30,99.90,529799,54,20152,-70
2019-11-21 09:55:34,5.30,5.30,5.30,99.90,529834,54,20131,-71
2019-11-21 09:56:05,5.30,5.30,5.30,99.90,529815,54,20301,-71
2019-11-21 09:56:35,5.30,5.30,5.30,99.90,529773,54,20104,-71
2019-11-21 09:57:06,5.30,5.30,5.30,99.90,529785,54,20119,-70
2019-11-21 09:57:37,5.40,5.40,5.40,99.90,529817,54,20111,-69
2019-11-21 09:58:08,5.30,5.30,5.30,99.90,529801,53,20115,-71
2019-11-21 09:58:38,5.30,5.30,5.30,99.90,529856,53,20300,-70
2019-11-21 09:59:09,5.30,5.30,5.30,99.90,529752,54,20064,-71
2019-11-21 09:59:40,5.30,5.30,5.30,99.90,529615,54,20104,-70
2019-11-21 10:00:11,5.30,5.30,5.30,99.90,529801,54,20325,-72
2019-11-21 10:00:42,5.30,5.30,5.30,99.90,529779,53,20112,-71
2019-11-21 10:01:12,5.30,5.30,5.30,99.90,529820,54,20107,-71
2019-11-21 10:01:43,5.30,5.30,5.30,99.90,529780,54,20338,-72
2019-11-21 10:02:14,5.40,5.40,5.40,99.90,529789,54,20064,-72
2019-11-21 10:02:45,5.30,5.30,5.30,99.90,529696,54,20083,-71
2019-11-21 10:03:16,5.30,5.30,5.30,99.90,529781,54,20116,-72
2019-11-21 10:03:46,5.40,5.40,5.40,99.90,529856,53,20302,-72
2019-11-21 10:04:17,5.40,5.40,5.40,99.90,529731,54,20134,-71
2019-11-21 10:04:48,5.40,5.40,5.40,99.90,529796,54,20063,-71
2019-11-21 10:05:19,5.30,5.30,5.30,99.90,529835,54,20269,-72
2019-11-21 10:05:50,5.30,5.30,5.30,99.90,529765,54,20943,-72
2019-11-21 10:06:23,5.40,5.40,5.40,99.90,529803,53,20063,-71
2019-11-21 10:06:54,5.30,5.30,5.30,99.90,529812,54,20338,-72
2019-11-21 10:07:25,5.30,5.30,5.30,99.90,529667,53,20071,-71
2019-11-21 10:07:55,5.30,5.30,5.30,99.90,529798,53,20071,-71
2019-11-21 10:08:26,5.30,5.30,5.30,99.90,529767,54,20111,-71
2019-11-21 10:08:57,5.30,5.30,5.30,99.90,529755,53,20067,-71
2019-11-21 10:09:28,5.30,5.30,5.30,99.90,529632,53,20111,-72
2019-11-21 10:09:59,5.30,5.30,5.30,99.90,529494,54,20103,-71
2019-11-21 10:10:29,5.30,5.30,5.30,99.90,529797,54,20105,-70
2019-11-21 10:11:10,5.30,5.30,5.30,99.90,529787,54,20104,-71
2019-11-21 10:11:58,5.30,5.30,5.30,99.90,529743,54,20183,-71
2019-11-21 10:19:17,5.20,5.20,5.20,99.90,529744,53,20063,-70
2019-11-21 10:19:48,5.20,5.20,5.20,99.90,529692,54,20116,-72
2019-11-21 10:20:19,5.20,5.20,5.20,99.90,529805,54,20148,-71
2019-11-21 10:20:50,5.10,5.10,5.10,99.90,529734,54,20127,-70
2019-11-21 10:21:20,5.00,5.00,5.00,99.90,529798,54,20425,-70
2019-11-21 10:21:51,4.90,4.90,4.90,99.90,529734,54,20064,-72
2019-11-21 10:22:22,5.00,5.00,5.00,99.90,529761,54,20103,-69
2019-11-21 10:22:53,4.90,4.90,4.90,99.90,529815,54,20133,-72
2019-11-21 10:23:24,4.90,4.90,4.90,99.90,529791,54,20063,-71
2019-11-21 10:23:54,4.90,4.90,4.90,99.90,529717,54,20065,-72
2019-11-21 10:24:25,4.90,4.90,4.90,99.90,529739,54,20144,-72
2019-11-21 10:24:56,4.90,4.90,4.90,99.90,529849,54,20044,-72
2019-11-21 10:25:27,4.90,4.90,4.90,99.90,529713,53,20200,-74
2019-11-21 10:25:58,4.90,4.90,4.90,99.90,529781,54,20281,-71
2019-11-21 10:26:29,4.90,4.90,4.90,99.90,529740,54,20091,-71
2019-11-21 10:27:00,4.90,4.90,4.90,99.90,529712,54,20128,-71
2019-11-21 10:27:30,4.90,4.90,4.90,99.90,529851,54,20067,-73
2019-11-21 10:28:01,4.90,4.90,4.90,99.90,529810,54,20071,-71
2019-11-21 10:28:32,4.90,4.90,4.90,99.90,529831,54,20301,-72
2019-11-21 10:29:03,4.90,4.90,4.90,99.90,529808,54,20165,-73
2019-11-21 10:29:34,5.00,5.00,5.00,99.90,529772,54,20107,-71
2019-11-21 10:30:05,5.00,5.00,5.00,99.90,529814,54,20289,-72
2019-11-21 10:30:35,5.00,5.00,5.00,99.90,529813,54,20060,-71
2019-11-21 10:31:06,5.00,5.00,5.00,99.90,529739,54,20066,-75
2019-11-21 10:31:37,5.00,5.00,5.00,99.90,529748,54,20060,-71
2019-11-21 10:32:08,5.00,5.00,5.00,99.90,529744,54,20389,-74
2019-11-21 10:32:39,5.00,5.00,5.00,99.90,529717,53,20067,-71
2019-11-21 10:33:09,5.00,5.00,5.00,99.90,529745,54,20051,-72
2019-11-21 10:33:40,5.00,5.00,5.00,99.90,529839,54,20394,-71
2019-11-21 10:34:11,5.00,5.00,5.00,99.90,529718,53,20075,-72
2019-11-21 10:34:42,5.00,5.00,5.00,99.90,529716,54,20180,-70
2019-11-21 10:35:13,5.00,5.00,5.00,99.90,529756,54,20133,-74
2019-11-21 10:35:44,5.00,5.00,5.00,99.90,529783,54,20059,-72
2019-11-21 10:36:15,5.10,5.10,5.10,99.90,529740,53,20132,-72
2019-11-21 10:36:45,5.10,5.10,5.10,99.90,529756,54,20119,-71
2019-11-21 10:37:16,5.00,5.00,5.00,99.90,529785,54,20188,-70
2019-11-21 10:37:47,5.10,5.10,5.10,99.90,529756,54,20286,-71
2019-11-21 10:38:18,5.10,5.10,5.10,99.90,529758,54,20111,-71
2019-11-21 10:38:49,5.10,5.10,5.10,99.90,529764,54,20119,-72
2019-11-21 10:39:19,5.20,5.20,5.20,99.90,529764,54,20334,-71
2019-11-21 10:39:50,5.20,5.20,5.20,99.90,529751,54,20200,-71
2019-11-21 10:40:21,5.20,5.20,5.20,99.90,529600,54,20170,-70
2019-11-21 10:40:52,5.20,5.20,5.20,99.90,529852,54,20060,-71
2019-11-21 10:41:23,5.20,5.20,5.20,99.90,529787,54,20056,-70
2019-11-21 10:41:53,5.20,5.20,5.20,99.90,529671,54,20139,-70
2019-11-21 10:42:24,5.20,5.20,5.20,99.90,529859,53,20165,-71
2019-11-21 10:42:55,5.20,5.20,5.20,99.90,529770,54,20766,-71
2019-11-21 10:43:26,5.20,5.20,5.20,99.90,529818,54,20106,-71
2019-11-21 10:43:57,5.20,5.20,5.20,99.90,529766,54,20071,-71
2019-11-21 10:44:27,5.20,5.20,5.20,99.90,529753,54,20075,-73
2019-11-21 10:44:58,5.20,5.20,5.20,99.90,529734,54,20188,-71
2019-11-21 10:45:29,5.20,5.20,5.20,99.90,529745,54,20338,-72
2019-11-21 10:46:00,5.20,5.20,5.20,99.90,529756,54,20060,-71
2019-11-21 10:46:31,5.20,5.20,5.20,99.90,529794,54,20108,-71
2019-11-21 10:47:01,5.20,5.20,5.20,99.90,529746,53,20055,-70
2019-11-21 10:47:32,5.30,5.30,5.30,99.90,529786,54,20330,-71
2019-11-21 10:48:03,5.20,5.20,5.20,99.90,529713,54,20180,-71
2019-11-21 10:48:34,5.20,5.20,5.20,99.90,529768,54,20059,-72
2019-11-21 10:49:05,5.20,5.20,5.20,99.90,529797,54,20120,-74
2019-11-21 10:49:35,5.20,5.20,5.20,99.90,529757,54,20132,-71
2019-11-21 10:50:06,5.20,5.20,5.20,99.90,529827,54,20289,-74
2019-11-21 10:50:37,5.10,5.10,5.10,99.90,529762,54,20225,-72
2019-11-21 10:51:08,5.10,5.10,5.10,99.90,529729,54,20107,-70
2019-11-21 10:51:38,5.10,5.10,5.10,99.90,529816,54,20181,-69
2019-11-21 10:52:09,5.20,5.20,5.20,99.90,529760,53,20067,-72
2019-11-21 10:52:40,5.10,5.10,5.10,99.90,529161,54,20181,-71
2019-11-21 10:53:11,5.10,5.10,5.10,99.90,529582,54,20047,-70
2019-11-21 10:53:42,5.10,5.10,5.10,99.90,529546,54,20067,-68
2019-11-21 10:54:13,5.10,5.10,5.10,99.90,529504,53,20084,-70
2019-11-21 10:54:43,5.20,5.20,5.20,99.90,529709,54,20060,-71
2019-11-21 10:55:14,5.20,5.20,5.20,99.90,529809,53,20293,-70
2019-11-21 10:55:45,5.20,5.20,5.20,99.90,529794,54,20103,-70
2019-11-21 10:56:16,5.20,5.20,5.20,99.90,529694,54,20072,-70
2019-11-21 10:56:47,5.20,5.20,5.20,99.90,529567,54,20372,-69
2019-11-21 10:57:17,5.20,5.20,5.20,99.90,529605,54,20059,-71
2019-11-21 10:57:48,5.20,5.20,5.20,99.90,529785,54,20140,-70
2019-11-21 10:58:19,5.30,5.30,5.30,99.90,529671,54,20068,-72
2019-11-21 10:58:50,5.30,5.30,5.30,99.90,529784,54,20047,-69
2019-11-21 10:59:21,5.30,5.30,5.30,99.90,529695,54,20111,-70
2019-11-21 10:59:51,5.30,5.30,5.30,99.90,529554,54,20183,-69
2019-11-21 11:00:22,5.30,5.30,5.30,99.90,529642,54,20068,-70
2019-11-21 11:00:53,5.30,5.30,5.30,99.90,529092,54,20059,-71
2019-11-21 11:01:24,5.30,5.30,5.30,99.90,529748,53,20068,-71
2019-11-21 11:01:55,5.30,5.30,5.30,99.90,529775,54,20188,-72
2019-11-21 11:02:26,5.40,5.40,5.40,99.90,529737,53,20305,-71
2019-11-21 11:02:56,5.40,5.40,5.40,99.90,529655,54,20136,-71
2019-11-21 11:03:27,5.40,5.40,5.40,99.90,529759,54,20176,-71
2019-11-21 11:03:58,5.40,5.40,5.40,99.90,529757,54,20114,-70
2019-11-21 11:04:29,5.40,5.40,5.40,99.90,529726,54,20367,-71
2019-11-21 11:05:00,5.40,5.40,5.40,99.90,529692,54,20060,-72
2019-11-21 11:05:30,5.40,5.40,5.40,99.90,529757,54,20172,-70
2019-11-21 11:06:01,5.50,5.50,5.50,99.90,529691,54,20286,-70
2019-11-21 11:06:32,5.40,5.40,5.40,99.90,529725,53,20188,-71
2019-11-21 11:07:03,5.40,5.40,5.40,99.90,529741,54,20067,-71
2019-11-21 11:07:34,5.40,5.40,5.40,99.90,529776,54,20060,-73
2019-11-21 11:08:05,5.40,5.40,5.40,99.90,529615,53,20111,-70
2019-11-21 11:08:35,5.40,5.40,5.40,99.90,529699,54,20064,-70
2019-11-21 11:09:06,5.50,5.50,5.50,99.90,529659,54,20110,-70
2019-11-21 11:09:38,5.50,5.50,5.50,99.90,529708,54,20123,-70
2019-11-21 11:10:09,5.50,5.50,5.50,99.90,529619,54,20157,-71
2019-11-21 11:10:41,5.50,5.50,5.50,99.90,529715,54,20103,-72
2019-11-21 11:11:12,5.50,5.50,5.50,99.90,529796,53,20096,-71
2019-11-21 11:11:43,5.40,5.40,5.40,99.90,529662,54,20140,-70
2019-11-21 11:12:14,5.40,5.40,5.40,99.90,529746,54,20056,-70
2019-11-21 11:12:44,5.40,5.40,5.40,99.90,529638,54,20120,-71
2019-11-21 11:13:15,5.40,5.40,5.40,99.90,529752,54,20110,-70
2019-11-21 11:13:46,5.40,5.40,5.40,99.90,529748,54,20181,-71
2019-11-21 11:14:17,5.50,5.50,5.50,99.90,529714,54,20123,-72
2019-11-21 11:14:48,5.60,5.60,5.60,99.90,529687,53,20088,-72
2019-11-21 11:15:18,5.60,5.60,5.60,99.90,529695,54,20286,-70
2019-11-21 11:17:41,5.60,5.60,5.60,99.90,529749,54,20060,-71
2019-11-21 11:18:25,5.50,5.50,5.50,99.90,529758,54,20107,-70
2019-11-21 11:19:02,5.50,5.50,5.50,99.90,529696,54,20071,-72
2019-11-21 11:19:40,5.60,5.60,5.60,99.90,529753,54,20151,-73
2019-11-21 11:20:11,5.60,5.60,5.60,99.90,529738,54,20059,-70
2019-11-21 11:20:41,5.70,5.70,5.70,99.90,529594,54,20139,-72
2019-11-21 11:21:12,5.60,5.60,5.60,99.90,529763,53,20140,-71
2019-11-21 11:21:43,5.60,5.60,5.60,99.90,529610,54,20317,-72
2019-11-21 11:22:14,5.70,5.70,5.70,99.90,529773,54,20039,-70
2019-11-21 11:22:44,5.70,5.70,5.70,99.90,529660,54,20067,-73
2019-11-21 11:23:15,5.70,5.70,5.70,99.90,529738,54,20333,-71
2019-11-21 11:23:46,5.80,5.80,5.80,99.90,529682,54,20136,-72
2019-11-21 11:24:17,5.70,5.70,5.70,99.90,529716,54,20087,-71
2019-11-21 11:24:48,5.80,5.80,5.80,99.90,529691,54,20115,-70
2019-11-21 11:25:18,5.70,5.70,5.70,99.90,529827,53,20059,-70
2019-11-21 11:25:49,5.70,5.70,5.70,99.90,529780,54,20262,-70
2019-11-21 11:26:20,5.80,5.80,5.80,99.90,529806,54,20297,-71
2019-11-21 11:26:51,5.80,5.80,5.80,99.90,529710,54,20071,-72
2019-11-21 11:27:22,5.80,5.80,5.80,99.90,529680,54,20123,-70
2019-11-21 11:27:53,5.80,5.80,5.80,99.90,529708,54,20059,-70
2019-11-21 11:28:23,5.90,5.90,5.90,99.90,529821,54,20072,-71
2019-11-21 11:28:54,5.90,5.90,5.90,99.90,529750,54,20166,-71
2019-11-21 11:29:25,6.00,6.00,6.00,99.90,529754,54,20388,-71
2019-11-21 11:29:56,6.00,6.00,6.00,99.90,529627,54,20059,-71
2019-11-21 11:30:26,6.00,6.00,6.00,99.90,529753,54,20068,-71
2019-11-21 11:30:57,6.00,6.00,6.00,99.90,529753,54,20074,-71
2019-11-21 11:31:28,6.10,6.10,6.10,99.90,529723,53,20095,-73
2019-11-21 11:31:59,6.10,6.10,6.10,99.90,529754,54,20060,-70
2019-11-21 11:32:30,6.20,6.20,6.20,99.90,529756,53,20055,-70
2019-11-21 11:33:00,6.10,6.10,6.10,99.90,529711,54,20051,-70
2019-11-21 11:33:31,6.20,6.20,6.20,99.90,529725,53,20150,-71
2019-11-21 11:34:02,6.20,6.20,6.20,99.90,529748,54,20087,-71
2019-11-21 11:34:33,6.20,6.20,6.20,99.90,529688,54,20063,-70
2019-11-21 11:35:04,6.10,6.10,6.10,99.90,529788,54,20056,-70
2019-11-21 11:35:35,6.00,6.00,6.00,99.90,529730,54,20342,-68
2019-11-21 11:36:05,6.00,6.00,6.00,99.90,529618,54,20286,-70
2019-11-21 11:36:52,5.90,5.90,5.90,99.90,529710,54,20095,-68
2019-11-21 11:37:37,6.00,6.00,6.00,99.90,529742,54,20369,-70
2019-11-21 11:38:07,6.00,6.00,6.00,99.90,529612,54,20333,-70
2019-11-21 11:38:38,5.90,5.90,5.90,99.90,529706,54,20096,-71
2019-11-21 11:39:09,5.90,5.90,5.90,99.90,529701,54,20047,-70
2019-11-21 11:39:40,5.90,5.90,5.90,99.90,529729,53,20236,-70
2019-11-21 11:40:11,5.90,5.90,5.90,99.90,529558,53,20232,-68
2019-11-21 11:40:42,5.90,5.90,5.90,99.90,529736,54,20416,-71
2019-11-21 11:41:12,5.90,5.90,5.90,99.90,529733,54,20274,-71
2019-11-21 11:41:43,5.80,5.80,5.80,99.90,529658,54,20112,-70
2019-11-21 11:42:16,5.80,5.80,5.80,99.90,529755,54,20184,-70
2019-11-21 11:42:46,5.90,5.90,5.90,99.90,529710,54,20286,-69
2019-11-21 11:43:17,5.80,5.80,5.80,99.90,529666,53,20067,-71
2019-11-21 11:43:48,5.80,5.80,5.80,99.90,529680,54,20064,-70
2019-11-21 11:44:19,5.80,5.80,5.80,99.90,529774,54,20079,-71
2019-11-21 11:44:50,5.80,5.80,5.80,99.90,529648,54,20176,-72
2019-11-21 11:45:20,5.80,5.80,5.80,99.90,529746,54,20115,-70
2019-11-21 11:45:51,5.70,5.70,5.70,99.90,529788,54,20091,-72
2019-11-21 11:46:22,5.70,5.70,5.70,99.90,529728,54,20063,-70
2019-11-21 11:46:53,5.70,5.70,5.70,99.90,529736,53,20129,-71
2019-11-21 11:47:24,5.70,5.70,5.70,99.90,529733,54,20333,-69
2019-11-21 11:47:55,5.70,5.70,5.70,99.90,529650,54,20064,-71
2019-11-21 11:48:25,5.70,5.70,5.70,99.90,529636,53,20123,-71
2019-11-21 11:48:56,5.70,5.70,5.70,99.90,529697,54,20055,-69
2019-11-21 11:49:27,5.80,5.80,5.80,99.90,529767,54,20094,-72
2019-11-21 11:49:58,5.80,5.80,5.80,99.90,529790,54,20111,-68
2019-11-21 11:50:31,5.80,5.80,5.80,99.90,529736,54,20119,-72
2019-11-21 11:51:02,5.70,5.70,5.70,99.90,529726,54,20071,-72
2019-11-21 11:51:33,5.70,5.70,5.70,99.90,529764,54,20162,-72
2019-11-21 11:52:03,5.70,5.70,5.70,99.90,529780,54,20052,-70
2019-11-21 11:52:34,5.60,5.60,5.60,99.90,529680,54,20055,-71
2019-11-21 11:53:05,5.60,5.60,5.60,99.90,529633,54,20060,-71
2019-11-21 11:53:36,5.60,5.60,5.60,99.90,529759,53,20064,-71
2019-11-21 11:54:07,5.60,5.60,5.60,99.90,529696,54,20063,-71
2019-11-21 11:54:37,5.60,5.60,5.60,99.90,529743,53,20059,-71
2019-11-21 11:55:16,5.60,5.60,5.60,99.90,529748,54,20103,-72
2019-11-21 11:55:47,5.70,5.70,5.70,99.90,529760,54,20282,-73
2019-11-21 11:56:18,5.70,5.70,5.70,99.90,529754,53,20060,-71
2019-11-21 11:56:49,5.70,5.70,5.70,99.90,529693,54,20289,-72
2019-11-21 11:57:20,5.70,5.70,5.70,99.90,529658,53,20228,-71
2019-11-21 11:57:50,5.70,5.70,5.70,99.90,529768,53,20127,-71
2019-11-21 11:58:21,5.70,5.70,5.70,99.90,529751,54,20397,-71
2019-11-21 11:58:52,5.80,5.80,5.80,99.90,529717,54,20083,-71
2019-11-21 11:59:23,5.70,5.70,5.70,99.90,529776,54,20171,-72
2019-11-21 11:59:54,5.80,5.80,5.80,99.90,529518,54,20090,-70
2019-11-21 12:00:24,5.80,5.80,5.80,99.90,529672,54,20192,-71
2019-11-21 12:00:55,5.80,5.80,5.80,99.90,529725,54,20068,-72
2019-11-21 12:01:26,5.80,5.80,5.80,99.90,529783,54,20095,-69
2019-11-21 12:01:57,5.80,5.80,5.80,99.90,529738,54,20059,-71
2019-11-21 12:02:27,5.80,5.80,5.80,99.90,529774,53,20111,-70
2019-11-21 12:02:58,5.80,5.80,5.80,99.90,529709,54,20099,-72
2019-11-21 12:03:29,5.80,5.80,5.80,99.90,529652,54,20131,-71
2019-11-21 12:04:00,5.80,5.80,5.80,99.90,529752,54,20059,-71
2019-11-21 12:04:31,5.80,5.80,5.80,99.90,529693,53,20092,-70
2019-11-21 12:05:02,5.80,5.80,5.80,99.90,529765,54,20107,-70
2019-11-21 12:05:32,5.80,5.80,5.80,99.90,529765,54,20274,-71
2019-11-21 12:06:03,5.80,5.80,5.80,99.90,529692,53,20154,-72
2019-11-21 12:06:34,5.80,5.80,5.80,99.90,529752,54,20675,-71
2019-11-21 12:07:05,5.80,5.80,5.80,99.90,529750,54,20131,-70
2019-11-21 12:07:36,5.80,5.80,5.80,99.90,529672,54,20289,-71
2019-11-21 12:08:06,5.80,5.80,5.80,99.90,529466,53,20059,-69
2019-11-21 12:08:37,5.90,5.90,5.90,99.90,529697,53,20385,-71
2019-11-21 12:09:08,6.00,6.00,6.00,99.90,529603,53,20184,-69
2019-11-21 12:09:39,6.00,6.00,6.00,99.90,529696,54,20063,-70
2019-11-21 12:10:10,6.00,6.00,6.00,99.90,529553,54,20401,-71
2019-11-21 12:10:40,6.00,6.00,6.00,99.90,529702,53,20107,-73
2019-11-21 12:11:11,6.10,6.10,6.10,99.90,529717,54,20063,-71
2019-11-21 12:11:42,6.10,6.10,6.10,99.90,529750,54,20125,-70
2019-11-21 12:12:13,6.10,6.10,6.10,99.90,529711,54,20095,-70
2019-11-21 12:12:44,6.10,6.10,6.10,99.90,529706,54,20103,-70
2019-11-21 12:13:14,6.00,6.00,6.00,99.90,529762,54,20124,-71
2019-11-21 12:13:45,6.00,6.00,6.00,99.90,529685,54,20341,-71
2019-11-21 12:14:16,5.90,5.90,5.90,99.90,529782,54,20289,-71
2019-11-21 12:14:47,5.90,5.90,5.90,99.90,529657,54,20115,-72
2019-11-21 12:15:36,5.90,5.90,5.90,99.90,529740,54,20172,-72
2019-11-21 12:16:07,5.90,5.90,5.90,99.90,529732,53,20052,-71
2019-11-21 12:16:38,5.80,5.80,5.80,99.90,529673,54,20121,-69
2019-11-21 12:17:08,5.90,5.90,5.90,99.90,529651,54,20099,-71
2019-11-21 12:17:39,5.90,5.90,5.90,99.90,529729,54,20172,-71
2019-11-21 12:18:10,5.90,5.90,5.90,99.90,529673,54,20064,-73
2019-11-21 12:18:41,5.80,5.80,5.80,99.90,529710,53,20125,-71
2019-11-21 12:19:12,5.80,5.80,5.80,99.90,529791,53,20048,-69
2019-11-21 12:19:42,5.80,5.80,5.80,99.90,529705,54,20119,-73
2019-11-21 12:20:13,5.90,5.90,5.90,99.90,529792,54,20103,-71
2019-11-21 12:20:44,5.80,5.80,5.80,99.90,529619,54,20103,-71
2019-11-21 12:21:15,5.80,5.80,5.80,99.90,529704,54,20059,-71
2019-11-21 12:21:46,5.80,5.80,5.80,99.90,529679,54,20080,-72
2019-11-21 12:22:16,5.80,5.80,5.80,99.90,529766,54,20059,-71
2019-11-21 12:22:47,5.70,5.70,5.70,99.90,529714,53,20333,-71
2019-11-21 12:23:18,5.70,5.70,5.70,99.90,529711,54,20102,-71
2019-11-21 12:23:49,5.60,5.60,5.60,99.90,529624,53,20119,-71
2019-11-21 12:24:20,5.60,5.60,5.60,99.90,529741,53,20393,-72
2019-11-21 12:24:51,5.50,5.50,5.50,99.90,529717,54,20079,-73
2019-11-21 12:25:21,5.50,5.50,5.50,99.90,529794,54,20152,-71
2019-11-21 12:25:52,5.60,5.60,5.60,99.90,529721,54,20285,-72
2019-11-21 12:26:23,5.60,5.60,5.60,99.90,529698,54,20185,-71
2019-11-21 12:26:54,5.70,5.70,5.70,99.90,529692,54,20386,-72
2019-11-21 12:27:25,5.70,5.70,5.70,99.90,529679,54,20056,-70
2019-11-21 12:27:55,5.70,5.70,5.70,99.90,529755,54,20166,-71
2019-11-21 12:28:26,5.60,5.60,5.60,99.90,529689,54,20189,-71
2019-11-21 12:28:57,5.60,5.60,5.60,99.90,529679,53,20349,-70
2019-11-21 12:29:28,5.60,5.60,5.60,99.90,529727,54,20100,-70
2019-11-21 12:29:59,5.70,5.70,5.70,99.90,529756,54,20285,-69
2019-11-21 12:30:30,5.70,5.70,5.70,99.90,529683,53,20159,-69
2019-11-21 12:31:00,5.70,5.70,5.70,99.90,529749,54,20160,-70
2019-11-21 12:31:31,5.70,5.70,5.70,99.90,529717,53,20060,-73
2019-11-21 12:32:02,5.80,5.80,5.80,99.90,529760,53,20075,-69
2019-11-21 12:32:33,5.80,5.80,5.80,99.90,529686,54,20119,-71
2019-11-21 12:33:04,5.80,5.80,5.80,99.90,495826,54,1912707,-70
2019-11-21 12:33:34,5.80,5.80,5.80,99.90,529724,54,20136,-70
2019-11-21 12:34:05,5.80,5.80,5.80,99.90,529704,54,20134,-70
2019-11-21 12:34:36,5.80,5.80,5.80,99.90,529722,54,20363,-69
2019-11-21 12:35:07,5.70,5.70,5.70,99.90,529719,54,20063,-71
2019-11-21 12:35:38,5.80,5.80,5.80,99.90,529741,54,20127,-72
2019-11-21 12:36:08,5.80,5.80,5.80,99.90,529661,54,20108,-69
2019-11-21 12:36:39,5.80,5.80,5.80,99.90,529726,53,20127,-72
2019-11-21 12:37:10,5.80,5.80,5.80,99.90,529691,54,20060,-71
2019-11-21 12:37:41,5.80,5.80,5.80,99.90,529763,54,20059,-71
2019-11-21 12:38:12,5.90,5.90,5.90,99.90,529687,54,20067,-70
2019-11-21 12:38:42,5.90,5.90,5.90,99.90,529706,54,20183,-70
2019-11-21 12:39:13,6.00,6.00,6.00,99.90,529668,54,20066,-71
2019-11-21 12:39:44,6.00,6.00,6.00,99.90,529713,54,20079,-71
2019-11-21 12:40:15,6.00,6.00,6.00,99.90,529508,54,20123,-71
2019-11-21 12:40:46,5.90,5.90,5.90,99.90,529717,53,20057,-71
2019-11-21 12:41:16,5.90,5.90,5.90,99.90,529627,54,20080,-70
2019-11-21 12:41:47,6.00,6.00,6.00,99.90,529711,54,20074,-70
2019-11-21 12:42:18,5.90,5.90,5.90,99.90,529768,54,20067,-70
2019-11-21 12:42:49,5.80,5.80,5.80,99.90,529659,54,20140,-71
2019-11-21 12:43:20,5.80,5.80,5.80,99.90,529791,54,20060,-70
2019-11-21 12:43:50,5.80,5.80,5.80,99.90,529670,54,20292,-71
2019-11-21 12:44:21,5.60,5.60,5.60,99.90,529673,54,20072,-70
2019-11-21 12:44:52,5.60,5.60,5.60,99.90,529625,54,20107,-69
2019-11-21 12:45:23,5.50,5.50,5.50,99.90,529691,54,20281,-71
2019-11-21 12:45:54,5.50,5.50,5.50,99.90,529675,54,20235,-69
2019-11-21 12:46:24,5.60,5.60,5.60,99.90,529780,54,20051,-69
2019-11-21 12:46:55,5.60,5.60,5.60,99.90,529722,53,20123,-70
2019-11-21 12:47:26,5.60,5.60,5.60,99.90,529768,54,20071,-73
2019-11-21 12:47:57,5.60,5.60,5.60,99.90,529649,54,20329,-71
2019-11-21 12:48:28,5.50,5.50,5.50,99.90,529774,53,20155,-70
2019-11-21 12:48:58,5.50,5.50,5.50,99.90,529748,54,20426,-71
2019-11-21 12:49:29,5.50,5.50,5.50,99.90,529723,54,20075,-73
2019-11-21 12:50:00,5.50,5.50,5.50,99.90,529744,54,20096,-72
2019-11-21 12:50:31,5.50,5.50,5.50,99.90,529772,54,20107,-71
2019-11-21 12:51:02,5.50,5.50,5.50,99.90,529680,54,20115,-71
2019-11-21 12:51:32,5.50,5.50,5.50,99.90,529736,54,20059,-71
2019-11-21 12:52:03,5.50,5.50,5.50,99.90,529743,54,20136,-70
2019-11-21 12:52:34,5.60,5.60,5.60,99.90,529730,54,20297,-71
2019-11-21 12:53:05,5.60,5.60,5.60,99.90,529718,54,20079,-71
2019-11-21 12:53:36,5.70,5.70,5.70,99.90,529731,54,20104,-71
2019-11-21 12:54:06,5.50,5.50,5.50,99.90,529697,54,20075,-71
2019-11-21 12:54:37,5.50,5.50,5.50,99.90,529735,53,20134,-70
2019-11-21 12:55:08,5.50,5.50,5.50,99.90,529759,54,20277,-70
2019-11-21 12:55:39,5.60,5.60,5.60,99.90,529673,54,20115,-70
2019-11-21 12:56:09,5.70,5.70,5.70,99.90,529715,53,20119,-71
2019-11-21 12:56:40,5.70,5.70,5.70,99.90,529741,54,20110,-71
2019-11-21 12:57:11,5.60,5.60,5.60,99.90,529662,54,20131,-70
2019-11-21 12:57:42,5.70,5.70,5.70,99.90,529732,54,20060,-71
2019-11-21 12:58:13,5.70,5.70,5.70,99.90,529714,54,20163,-70
2019-11-21 12:58:43,5.70,5.70,5.70,99.90,529648,54,20127,-71
2019-11-21 12:59:14,5.70,5.70,5.70,99.90,529670,54,20184,-71
2019-11-21 12:59:45,5.70,5.70,5.70,99.90,529709,54,20047,-71
2019-11-21 13:00:40,5.60,5.60,5.60,99.90,529660,54,20144,-70
2019-11-21 13:01:10,5.60,5.60,5.60,99.90,529736,54,20298,-71
2019-11-21 13:01:41,5.50,5.50,5.50,99.90,529735,54,20056,-71
2019-11-21 13:02:12,5.50,5.50,5.50,99.90,529695,54,20120,-68
2019-11-21 13:02:43,5.50,5.50,5.50,99.90,529731,54,20293,-71
2019-11-21 13:03:14,5.50,5.50,5.50,99.90,529665,54,20152,-70
2019-11-21 13:03:44,5.50,5.50,5.50,99.90,529656,54,20147,-69
2019-11-21 13:04:15,5.60,5.60,5.60,99.90,529716,53,20067,-70
2019-11-21 13:04:46,5.60,5.60,5.60,99.90,529690,54,20063,-70
2019-11-21 13:05:17,5.70,5.70,5.70,99.90,529744,54,20353,-71
2019-11-21 13:05:50,5.60,5.60,5.60,99.90,529674,53,20350,-73
2019-11-21 13:06:21,5.60,5.60,5.60,99.90,529770,54,20060,-68
2019-11-21 13:06:52,5.70,5.70,5.70,99.90,529682,54,20423,-70
2019-11-21 13:07:23,5.70,5.70,5.70,99.90,529711,54,20145,-71
2019-11-21 13:07:54,5.70,5.70,5.70,99.90,529709,54,20052,-73
2019-11-21 13:08:25,5.80,5.80,5.80,99.90,529693,54,20178,-70
2019-11-21 13:08:56,5.80,5.80,5.80,99.90,529689,54,20356,-72
2019-11-21 13:09:26,5.80,5.80,5.80,99.90,529706,53,20116,-68
2019-11-21 13:09:57,5.90,5.90,5.90,99.90,529718,54,20123,-70
2019-11-21 13:10:28,5.90,5.90,5.90,99.90,529509,54,20393,-70
2019-11-21 13:10:59,5.90,5.90,5.90,99.90,529673,53,20104,-70
2019-11-21 13:11:30,5.80,5.80,5.80,99.90,529659,54,20363,-72
2019-11-21 13:12:01,5.90,5.90,5.90,99.90,529652,54,20075,-71
2019-11-21 13:12:32,5.90,5.90,5.90,99.90,529705,53,20075,-69
2019-11-21 13:13:03,5.90,5.90,5.90,99.90,529703,54,20075,-71
2019-11-21 13:13:33,5.90,5.90,5.90,99.90,529703,53,20111,-70
2019-11-21 13:14:04,5.90,5.90,5.90,99.90,529606,54,20143,-70
2019-11-21 13:14:35,5.90,5.90,5.90,99.90,529666,54,20079,-71
2019-11-21 13:15:06,5.90,5.90,5.90,99.90,529659,54,20148,-72
2019-11-21 13:15:37,5.90,5.90,5.90,99.90,529690,54,20289,-71
2019-11-21 13:16:07,5.90,5.90,5.90,99.90,529675,54,20107,-72
2019-11-21 13:16:38,5.90,5.90,5.90,99.90,529637,54,20111,-73
2019-11-21 13:17:09,5.90,5.90,5.90,99.90,529739,54,20104,-71
2019-11-21 13:17:40,5.80,5.80,5.80,99.90,529751,53,20115,-70
2019-11-21 13:18:29,5.80,5.80,5.80,99.90,529653,53,20051,-72
2019-11-21 13:19:20,5.70,5.70,5.70,99.90,479706,58,20075,-71
2019-11-21 13:19:55,5.70,5.70,5.70,99.90,529420,54,20095,-70
2019-11-21 13:20:44,5.70,5.70,5.70,99.90,529603,54,20083,-70
2019-11-21 13:21:21,5.70,5.70,5.70,99.90,479948,58,20326,-69
2019-11-21 13:21:52,5.70,5.70,5.70,99.90,529725,54,20159,-71
2019-11-21 13:22:23,5.70,5.70,5.70,99.90,529742,53,20071,-72
2019-11-21 13:22:54,5.70,5.70,5.70,99.90,529721,54,20141,-71
2019-11-21 13:23:25,5.70,5.70,5.70,99.90,529764,54,20064,-72
2019-11-21 13:23:55,5.70,5.70,5.70,99.90,529739,53,20122,-70
2019-11-21 13:24:26,5.70,5.70,5.70,99.90,529727,53,20169,-69
2019-11-21 13:24:57,5.70,5.70,5.70,99.90,529748,54,20116,-71
2019-11-21 13:25:28,5.80,5.80,5.80,99.90,529706,53,20068,-70
2019-11-21 13:25:58,5.80,5.80,5.80,99.90,529781,54,20083,-73
2019-11-21 13:26:29,5.80,5.80,5.80,99.90,529735,54,20064,-72
2019-11-21 13:27:00,5.80,5.80,5.80,99.90,529700,54,20115,-71
2019-11-21 13:27:31,5.70,5.70,5.70,99.90,529761,54,20072,-70
2019-11-21 13:28:02,5.60,5.60,5.60,99.90,529788,54,20111,-71
2019-11-21 13:28:32,5.60,5.60,5.60,99.90,529713,54,20059,-70
2019-11-21 13:29:03,5.60,5.60,5.60,99.90,529771,54,20209,-72
2019-11-21 13:29:34,5.50,5.50,5.50,99.90,529777,54,20055,-75
2019-11-21 13:30:05,5.50,5.50,5.50,99.90,529724,54,20111,-73
2019-11-21 13:30:36,5.60,5.60,5.60,99.90,529869,54,20060,-75
2019-11-21 13:31:07,5.50,5.50,5.50,99.90,529699,54,20147,-73
2019-11-21 13:31:37,5.60,5.60,5.60,99.90,529821,54,20067,-71
2019-11-21 13:32:08,5.60,5.60,5.60,99.90,529758,53,20068,-71
2019-11-21 13:32:39,5.60,5.60,5.60,99.90,529777,54,20170,-70
2019-11-21 13:33:10,5.70,5.70,5.70,99.90,529683,54,20247,-71
2019-11-21 13:33:41,5.60,5.60,5.60,99.90,529586,54,20056,-69
2019-11-21 13:34:11,5.70,5.70,5.70,99.90,529561,53,20119,-71
2019-11-21 13:34:42,5.70,5.70,5.70,99.90,529691,54,20068,-69
2019-11-21 13:35:13,5.70,5.70,5.70,99.90,529681,54,20107,-70
2019-11-21 13:35:44,5.70,5.70,5.70,99.90,529744,53,20083,-71
2019-11-21 13:36:15,5.70,5.70,5.70,99.90,529753,54,20075,-71
2019-11-21 13:36:45,5.70,5.70,5.70,99.90,529731,54,20125,-71
2019-11-21 13:37:16,5.70,5.70,5.70,99.90,529755,53,20067,-72
2019-11-21 13:37:47,5.70,5.70,5.70,99.90,529749,53,20132,-68
2019-11-21 13:38:18,5.70,5.70,5.70,99.90,529804,53,20059,-70
2019-11-21 13:38:49,5.70,5.70,5.70,99.90,529706,54,20103,-74
2019-11-21 13:39:20,5.60,5.60,5.60,99.90,529767,54,20071,-70
2019-11-21 13:39:50,5.60,5.60,5.60,99.90,529732,54,20132,-73
2019-11-21 13:40:21,5.50,5.50,5.50,99.90,529554,54,20282,-72
2019-11-21 13:40:52,5.50,5.50,5.50,99.90,529691,54,20103,-71
2019-11-21 13:41:23,5.50,5.50,5.50,99.90,529757,54,20067,-72
2019-11-21 13:41:54,5.40,5.40,5.40,99.90,529630,54,20305,-72
2019-11-21 13:42:24,5.40,5.40,5.40,99.90,529741,54,20302,-73
2019-11-21 13:42:55,5.50,5.50,5.50,99.90,529749,53,20060,-71
2019-11-21 13:43:26,5.50,5.50,5.50,99.90,529727,54,20115,-71
2019-11-21 13:43:57,5.50,5.50,5.50,99.90,529707,54,20185,-70
2019-11-21 13:44:28,5.50,5.50,5.50,99.90,529723,53,20163,-72
2019-11-21 13:44:58,5.60,5.60,5.60,99.90,529654,54,20171,-71
2019-11-21 13:45:29,5.60,5.60,5.60,99.90,529717,54,20067,-69
2019-11-21 13:46:00,5.60,5.60,5.60,99.90,529752,54,20140,-72
2019-11-21 13:46:31,5.60,5.60,5.60,99.90,529689,53,20354,-71
2019-11-21 13:47:02,5.60,5.60,5.60,99.90,529721,54,20132,-71
2019-11-21 13:47:33,5.60,5.60,5.60,99.90,529762,54,20115,-70
2019-11-21 13:48:03,5.60,5.60,5.60,99.90,529653,53,20978,-70
2019-11-21 13:48:34,5.60,5.60,5.60,99.90,529700,54,20107,-70
2019-11-21 13:49:05,5.60,5.60,5.60,99.90,529744,54,20115,-71
2019-11-21 13:49:36,5.60,5.60,5.60,99.90,529700,54,20301,-70
2019-11-21 13:50:07,5.60,5.60,5.60,99.90,529710,54,20119,-71
2019-11-21 13:50:38,5.60,5.60,5.60,99.90,529767,53,20067,-70
2019-11-21 13:51:09,5.60,5.60,5.60,99.90,529710,54,20051,-71
2019-11-21 13:51:40,5.60,5.60,5.60,99.90,529779,54,20125,-70
2019-11-21 13:52:11,5.60,5.60,5.60,99.90,529717,54,20301,-73
2019-11-21 13:52:41,5.60,5.60,5.60,99.90,529790,54,20164,-71
2019-11-21 13:53:12,5.60,5.60,5.60,99.90,529763,54,20076,-72
2019-11-21 13:53:43,5.70,5.70,5.70,99.90,529758,54,20285,-71
2019-11-21 13:54:14,5.70,5.70,5.70,99.90,529724,54,20079,-72
2019-11-21 13:54:45,5.70,5.70,5.70,99.90,529735,54,20126,-72
2019-11-21 13:55:15,5.70,5.70,5.70,99.90,529760,54,20395,-71
2019-11-21 13:55:46,5.80,5.80,5.80,99.90,529746,54,20067,-69
2019-11-21 13:56:17,5.80,5.80,5.80,99.90,529781,54,20123,-69
2019-11-21 13:56:48,5.80,5.80,5.80,99.90,529783,54,20325,-71
2019-11-21 13:57:19,5.70,5.70,5.70,99.90,529715,54,20079,-70
2019-11-21 13:57:49,5.70,5.70,5.70,99.90,529782,54,20200,-71
2019-11-21 13:58:20,5.70,5.70,5.70,99.90,529756,54,20314,-70
2019-11-21 13:58:51,5.70,5.70,5.70,99.90,529768,54,20140,-71
2019-11-21 13:59:22,5.70,5.70,5.70,99.90,529686,53,20052,-72
2019-11-21 13:59:53,5.70,5.70,5.70,99.90,529674,54,20115,-70
2019-11-21 14:00:23,5.70,5.70,5.70,99.90,529690,54,20118,-71
2019-11-21 14:00:54,5.60,5.60,5.60,99.90,529766,54,20055,-69
2019-11-21 14:01:25,5.60,5.60,5.60,99.90,529745,53,20166,-71
2019-11-21 14:01:56,5.60,5.60,5.60,99.90,529734,54,20059,-69
2019-11-21 14:02:26,5.60,5.60,5.60,99.90,529771,54,20115,-73
2019-11-21 14:02:57,5.60,5.60,5.60,99.90,529752,54,20290,-70
2019-11-21 14:03:28,5.60,5.60,5.60,99.90,529745,54,20048,-72
2019-11-21 14:03:59,5.50,5.50,5.50,99.90,529737,53,20135,-71
2019-11-21 14:04:30,5.50,5.50,5.50,99.90,529780,54,20119,-70
2019-11-21 14:05:00,5.50,5.50,5.50,99.90,529747,54,20083,-70
2019-11-21 14:05:31,5.60,5.60,5.60,99.90,529717,54,20402,-70
2019-11-21 14:06:02,5.60,5.60,5.60,99.90,529676,54,20047,-70
2019-11-21 14:06:33,5.60,5.60,5.60,99.90,529754,54,20175,-69
2019-11-21 14:07:04,5.60,5.60,5.60,99.90,529746,54,20321,-72
2019-11-21 14:07:35,5.60,5.60,5.60,99.90,529737,54,20111,-71
2019-11-21 14:08:06,5.60,5.60,5.60,99.90,529816,54,20174,-71
2019-11-21 14:08:36,5.60,5.60,5.60,99.90,529719,53,20346,-71
2019-11-21 14:09:07,5.70,5.70,5.70,99.90,529675,54,20047,-70
2019-11-21 14:09:38,5.60,5.60,5.60,99.90,529768,54,20151,-73
2019-11-21 14:10:34,5.70,5.70,5.70,99.90,529507,54,20386,-70
2019-11-21 14:11:05,5.70,5.70,5.70,99.90,529746,53,20353,-72
2019-11-21 14:11:36,5.70,5.70,5.70,99.90,529742,53,20056,-71
2019-11-21 14:12:07,5.70,5.70,5.70,99.90,529663,54,20122,-73
2019-11-21 14:12:38,5.70,5.70,5.70,99.90,529737,54,20160,-69
2019-11-21 14:13:09,5.70,5.70,5.70,99.90,529751,53,20104,-72
2019-11-21 14:13:40,5.70,5.70,5.70,99.90,529742,54,20294,-71
2019-11-21 14:14:12,5.80,5.80,5.80,99.90,529746,54,20089,-71
2019-11-21 14:14:43,5.80,5.80,5.80,99.90,529787,54,20052,-73
2019-11-21 14:15:13,5.70,5.70,5.70,99.90,529758,54,20075,-70
2019-11-21 14:15:44,5.80,5.80,5.80,99.90,529747,54,20124,-70
2019-11-21 14:16:15,5.80,5.80,5.80,99.90,529801,54,20301,-71
2019-11-21 14:16:46,5.80,5.80,5.80,99.90,529731,54,20119,-70
2019-11-21 14:17:17,5.70,5.70,5.70,99.90,529754,53,20186,-68
2019-11-21 14:17:48,5.70,5.70,5.70,99.90,529754,54,20370,-70
2019-11-21 14:18:18,5.70,5.70,5.70,99.90,529677,53,20141,-69
2019-11-21 14:18:49,5.70,5.70,5.70,99.90,529708,54,20072,-70
2019-11-21 14:19:20,5.70,5.70,5.70,99.90,529780,54,20290,-72
2019-11-21 14:19:51,5.70,5.70,5.70,99.90,529657,53,20370,-71
2019-11-21 14:20:21,5.70,5.70,5.70,99.90,529711,54,20111,-69
2019-11-21 14:20:52,5.70,5.70,5.70,99.90,529737,54,20108,-71
2019-11-21 14:21:23,5.60,5.60,5.60,99.90,529687,53,20294,-69
2019-11-21 14:21:54,5.60,5.60,5.60,99.90,529759,54,20083,-70
2019-11-21 14:22:25,5.60,5.60,5.60,99.90,529714,53,20063,-71
2019-11-21 14:22:55,5.60,5.60,5.60,99.90,529796,54,20396,-71
2019-11-21 14:23:26,5.60,5.60,5.60,99.90,529707,54,20052,-70
2019-11-21 14:23:57,5.60,5.60,5.60,99.90,529700,54,20079,-70
2019-11-21 14:24:28,5.60,5.60,5.60,99.90,529805,54,20369,-70
2019-11-21 14:24:59,5.60,5.60,5.60,99.90,529538,53,20119,-68
2019-11-21 14:25:29,5.60,5.60,5.60,99.90,528479,53,20141,-70
2019-11-21 14:26:00,5.60,5.60,5.60,99.90,529649,54,20113,-70
2019-11-21 14:26:31,5.60,5.60,5.60,99.90,529742,54,20134,-71
2019-11-21 14:27:02,5.60,5.60,5.60,99.90,529669,54,20107,-70
2019-11-21 14:27:33,5.70,5.70,5.70,99.90,529603,54,20382,-73
2019-11-21 14:28:03,5.60,5.60,5.60,99.90,529711,54,20107,-70
2019-11-21 14:28:34,5.60,5.60,5.60,99.90,529783,54,20075,-72
2019-11-21 14:29:05,5.60,5.60,5.60,99.90,529348,53,20071,-71
2019-11-21 14:29:36,5.60,5.60,5.60,99.90,529411,53,20442,-69
2019-11-21 14:30:07,5.60,5.60,5.60,99.90,529672,54,20063,-71
2019-11-21 14:30:37,5.60,5.60,5.60,99.90,529805,54,20063,-70
2019-11-21 14:31:08,5.60,5.60,5.60,99.90,529738,54,20305,-69
2019-11-21 14:31:39,5.60,5.60,5.60,99.90,529688,54,20108,-71
2019-11-21 14:32:10,5.70,5.70,5.70,99.90,529694,54,20111,-70
2019-11-21 14:32:41,5.60,5.60,5.60,99.90,529703,54,20071,-70
2019-11-21 14:33:11,5.60,5.60,5.60,99.90,529578,54,20064,-72
2019-11-21 14:33:42,5.60,5.60,5.60,99.90,529791,53,20129,-72
2019-11-21 14:34:13,5.60,5.60,5.60,99.90,529694,54,20135,-73
2019-11-21 14:34:44,5.70,5.70,5.70,99.90,529665,53,20323,-69
2019-11-21 14:35:15,5.70,5.70,5.70,99.90,529649,53,20119,-69
2019-11-21 14:35:45,5.70,5.70,5.70,99.90,529696,54,20063,-71
2019-11-21 14:36:16,5.60,5.60,5.60,99.90,529684,54,20143,-70
2019-11-21 14:36:47,5.60,5.60,5.60,99.90,529805,54,20111,-72
2019-11-21 14:37:18,5.60,5.60,5.60,99.90,529640,54,20047,-72
2019-11-21 14:37:49,5.60,5.60,5.60,99.90,529760,54,20173,-69
2019-11-21 14:38:19,5.60,5.60,5.60,99.90,529757,54,20151,-70
2019-11-21 14:38:50,5.60,5.60,5.60,99.90,529782,54,20137,-72
2019-11-21 14:39:21,5.60,5.60,5.60,99.90,529690,54,20103,-70
2019-11-21 14:39:52,5.70,5.70,5.70,99.90,529672,54,20099,-72
2019-11-21 14:40:23,5.70,5.70,5.70,99.90,529564,54,20368,-70
2019-11-21 14:40:53,5.70,5.70,5.70,99.90,529704,54,20063,-70
2019-11-21 14:41:24,5.60,5.60,5.60,99.90,529700,54,20083,-72
2019-11-21 14:41:55,5.60,5.60,5.60,99.90,529769,54,20052,-71
2019-11-21 14:42:26,5.60,5.60,5.60,99.90,529633,54,20111,-72
2019-11-21 14:42:57,5.50,5.50,5.50,99.90,529788,54,20048,-70
2019-11-21 14:43:27,5.50,5.50,5.50,99.90,529719,54,20188,-71
2019-11-21 14:43:58,5.50,5.50,5.50,99.90,529761,54,20124,-70
2019-11-21 14:44:29,5.50,5.50,5.50,99.90,529795,54,20128,-71
2019-11-21 14:45:00,5.50,5.50,5.50,99.90,529660,54,20060,-70
2019-11-21 14:45:31,5.50,5.50,5.50,99.90,529652,54,20123,-73
2019-11-21 14:46:01,5.50,5.50,5.50,99.90,529795,54,20107,-69
2019-11-21 14:46:42,5.40,5.40,5.40,99.90,529762,54,20305,-72
2019-11-21 14:47:51,5.40,5.40,5.40,99.90,529652,53,20099,-71
2019-11-21 14:48:46,5.40,5.40,5.40,99.90,529723,54,20068,-71
2019-11-21 14:49:17,5.40,5.40,5.40,99.90,529624,54,20535,-70
2019-11-21 14:49:47,5.50,5.50,5.50,99.90,529812,54,20060,-72
2019-11-21 14:50:22,5.50,5.50,5.50,99.90,529800,54,20107,-72
2019-11-21 14:51:05,5.50,5.50,5.50,99.90,529725,53,20060,-70
2019-11-21 14:51:44,5.50,5.50,5.50,99.90,529799,53,20091,-71
2019-11-21 14:52:15,5.50,5.50,5.50,99.90,529705,54,20054,-73
2019-11-21 14:52:46,5.50,5.50,5.50,99.90,529800,54,20055,-71
2019-11-21 14:53:17,5.50,5.50,5.50,99.90,529697,53,20061,-70
2019-11-21 14:53:48,5.50,5.50,5.50,99.90,529841,54,20069,-70
2019-11-21 14:54:18,5.50,5.50,5.50,99.90,529612,54,20172,-71
2019-11-21 14:54:49,5.50,5.50,5.50,99.90,529769,54,20071,-71
2019-11-21 14:55:20,5.50,5.50,5.50,99.90,529779,54,20137,-70
2019-11-21 14:55:51,5.50,5.50,5.50,99.90,529413,54,20297,-72
2019-11-21 14:56:22,5.50,5.50,5.50,99.90,529658,54,20111,-72
2019-11-21 14:56:53,5.50,5.50,5.50,99.90,529525,54,20144,-72
2019-11-21 14:57:23,5.50,5.50,5.50,99.90,529692,53,20403,-72
2019-11-21 14:57:54,5.50,5.50,5.50,99.90,529720,54,20122,-70
2019-11-21 14:58:30,5.50,5.50,5.50,99.90,529769,54,20221,-73
2019-11-21 14:59:04,5.50,5.50,5.50,99.90,529768,54,20043,-70
2019-11-21 14:59:36,5.50,5.50,5.50,99.90,529721,53,20111,-71
2019-11-21 15:00:09,5.40,5.40,5.40,99.90,529676,54,20133,-70
2019-11-21 15:00:40,5.40,5.40,5.40,99.90,529711,54,20064,-71
2019-11-21 15:01:11,5.50,5.50,5.50,99.90,529772,54,20924,-71
2019-11-21 15:01:42,5.40,5.40,5.40,99.90,529771,54,20055,-70
2019-11-21 15:02:13,5.40,5.40,5.40,99.90,529783,54,20136,-70
2019-11-21 15:02:43,5.40,5.40,5.40,99.90,529697,54,20119,-70
2019-11-21 15:03:14,5.40,5.40,5.40,99.90,529650,54,20051,-72
2019-11-21 15:03:45,5.40,5.40,5.40,99.90,529694,53,20068,-70
2019-11-21 15:04:16,5.40,5.40,5.40,99.90,529781,54,20112,-72
2019-11-21 15:04:47,5.40,5.40,5.40,99.90,529663,54,20362,-71
2019-11-21 15:05:18,5.40,5.40,5.40,99.90,529803,54,20155,-70
2019-11-21 15:05:48,5.40,5.40,5.40,99.90,529730,53,20052,-72
2019-11-21 15:06:19,5.50,5.50,5.50,99.90,529629,54,20095,-70
2019-11-21 15:06:50,5.40,5.40,5.40,99.90,529736,54,20115,-70
2019-11-21 15:07:21,5.40,5.40,5.40,99.90,529691,54,20063,-71
2019-11-21 15:07:52,5.50,5.50,5.50,99.90,529748,54,20385,-69
2019-11-21 15:08:22,5.50,5.50,5.50,99.90,529486,54,20059,-71
2019-11-21 15:08:53,5.50,5.50,5.50,99.90,529701,54,20063,-73
2019-11-21 15:09:24,5.50,5.50,5.50,99.90,529617,53,20100,-69
2019-11-21 15:09:55,5.60,5.60,5.60,99.90,529774,54,20064,-70
2019-11-21 15:10:26,5.60,5.60,5.60,99.90,529478,53,20399,-71
2019-11-21 15:10:56,5.60,5.60,5.60,99.90,529682,54,20336,-71
2019-11-21 15:11:27,5.60,5.60,5.60,99.90,529811,54,20334,-73
2019-11-21 15:11:58,5.50,5.50,5.50,99.90,529777,53,20136,-69
2019-11-21 15:12:29,5.60,5.60,5.60,99.90,529682,54,20396,-71
2019-11-21 15:13:00,5.60,5.60,5.60,99.90,529716,54,20182,-71
2019-11-21 15:13:30,5.60,5.60,5.60,99.90,529739,54,20167,-70
2019-11-21 15:14:01,5.60,5.60,5.60,99.90,529749,54,20051,-71
2019-11-21 15:14:32,5.70,5.70,5.70,99.90,529649,54,20084,-68
2019-11-21 15:15:06,5.70,5.70,5.70,99.90,529689,53,20063,-70
2019-11-21 15:15:38,5.70,5.70,5.70,99.90,529766,54,20144,-71
2019-11-21 15:16:09,5.70,5.70,5.70,99.90,529793,54,20916,-70
2019-11-21 15:16:40,5.70,5.70,5.70,99.90,529730,54,20059,-70
2019-11-21 15:17:11,5.70,5.70,5.70,99.90,529706,54,20108,-71
2019-11-21 15:17:44,5.60,5.60,5.60,99.90,529748,54,20411,-70
2019-11-21 15:18:15,5.60,5.60,5.60,99.90,479955,58,20131,-67
2019-11-21 15:18:46,5.60,5.60,5.60,99.90,529753,54,20137,-69
2019-11-21 15:19:17,5.60,5.60,5.60,99.90,529745,54,20127,-70
2019-11-21 15:19:47,5.60,5.60,5.60,99.90,529746,54,20161,-68
2019-11-21 15:20:18,5.50,5.50,5.50,99.90,529734,53,20172,-69
2019-11-21 15:20:49,5.50,5.50,5.50,99.90,529751,54,20107,-73
2019-11-21 15:21:20,5.50,5.50,5.50,99.90,529733,54,20103,-71
2019-11-21 15:21:51,5.50,5.50,5.50,99.90,529775,54,20119,-71
2019-11-21 15:22:21,5.50,5.50,5.50,99.90,529740,53,20099,-71
2019-11-21 15:22:52,5.50,5.50,5.50,99.90,529789,54,20040,-73
2019-11-21 15:23:23,5.60,5.60,5.60,99.90,529740,54,20184,-71
2019-11-21 15:23:54,5.60,5.60,5.60,99.90,529796,54,20110,-70
2019-11-21 15:24:24,5.50,5.50,5.50,99.90,529726,54,20071,-70
2019-11-21 15:24:55,5.50,5.50,5.50,99.90,529759,53,20068,-71
2019-11-21 15:25:26,5.50,5.50,5.50,99.90,529711,54,20056,-68
2019-11-21 15:25:57,5.50,5.50,5.50,99.90,529726,54,20107,-69
2019-11-21 15:26:28,5.50,5.50,5.50,99.90,529707,54,20064,-71
2019-11-21 15:26:58,5.50,5.50,5.50,99.90,529741,54,20096,-71
2019-11-21 15:27:29,5.50,5.50,5.50,99.90,529687,53,20145,-72
2019-11-21 15:28:00,5.50,5.50,5.50,99.90,529763,54,20060,-70
2019-11-21 15:28:31,5.60,5.60,5.60,99.90,529644,54,20456,-69
2019-11-21 15:29:02,5.60,5.60,5.60,99.90,529745,54,20107,-68
2019-11-21 15:29:32,5.60,5.60,5.60,99.90,529673,54,20119,-70
2019-11-21 15:30:03,5.60,5.60,5.60,99.90,529537,54,20375,-69
2019-11-21 15:30:34,5.60,5.60,5.60,99.90,529728,54,20060,-69
2019-11-21 15:31:12,5.50,5.50,5.50,99.90,529674,53,20066,-71
2019-11-21 15:31:43,5.50,5.50,5.50,99.90,529701,54,20051,-71
2019-11-21 15:32:14,5.60,5.60,5.60,99.90,529647,54,20137,-70
2019-11-21 15:32:44,5.60,5.60,5.60,99.90,529739,54,20147,-70
2019-11-21 15:33:15,5.60,5.60,5.60,99.90,529705,54,20052,-68
2019-11-21 15:33:46,5.60,5.60,5.60,99.90,529696,54,20071,-69
2019-11-21 15:34:17,5.60,5.60,5.60,99.90,529707,54,20156,-71
2019-11-21 15:34:48,5.60,5.60,5.60,99.90,529700,54,20111,-70
2019-11-21 15:35:18,5.50,5.50,5.50,99.90,529737,54,20121,-70
2019-11-21 15:35:49,5.50,5.50,5.50,99.90,529705,54,20064,-70
2019-11-21 15:36:20,5.50,5.50,5.50,99.90,529729,54,20111,-72
2019-11-21 15:36:51,5.50,5.50,5.50,99.90,529718,54,20072,-69
2019-11-21 15:37:22,5.50,5.50,5.50,99.90,529760,54,20059,-68
2019-11-21 15:37:52,5.50,5.50,5.50,99.90,529708,54,20103,-69
2019-11-21 15:38:23,5.50,5.50,5.50,99.90,529630,53,20158,-70
2019-11-21 15:38:54,5.50,5.50,5.50,99.90,529480,54,20399,-70
2019-11-21 15:39:25,5.50,5.50,5.50,99.90,529669,54,20100,-72
2019-11-21 15:39:56,5.50,5.50,5.50,99.90,529762,54,20061,-69
2019-11-21 15:40:27,5.50,5.50,5.50,99.90,529540,54,20071,-69
2019-11-21 15:40:57,5.40,5.40,5.40,99.90,529792,54,20103,-70
2019-11-21 15:41:34,5.40,5.40,5.40,99.90,529714,54,20118,-71
2019-11-21 15:42:04,5.40,5.40,5.40,99.90,529588,54,20157,-69
2019-11-21 15:42:35,5.40,5.40,5.40,99.90,529704,54,20062,-72
2019-11-21 15:43:06,5.40,5.40,5.40,99.90,529741,54,20282,-71
2019-11-21 15:43:37,5.40,5.40,5.40,99.90,529581,54,20123,-69
2019-11-21 15:44:08,5.40,5.40,5.40,99.90,529756,54,20055,-71
2019-11-21 15:44:38,5.40,5.40,5.40,99.90,529743,53,20360,-72
2019-11-21 15:45:09,5.40,5.40,5.40,99.90,529647,53,20068,-70
2019-11-21 15:45:42,5.40,5.40,5.40,99.90,529749,53,20125,-69
2019-11-21 15:46:13,5.40,5.40,5.40,99.90,529732,54,20068,-70
2019-11-21 15:46:44,5.40,5.40,5.40,99.90,529754,54,20667,-73
2019-11-21 15:47:15,5.40,5.40,5.40,99.90,529785,54,20129,-70
2019-11-21 15:47:45,5.40,5.40,5.40,99.90,529726,54,20071,-72
2019-11-21 15:48:16,5.40,5.40,5.40,99.90,529690,54,20060,-71
2019-11-21 15:48:47,5.40,5.40,5.40,99.90,529721,54,20071,-71
2019-11-21 15:49:18,5.40,5.40,5.40,99.90,529776,54,20068,-70
2019-11-21 15:49:49,5.30,5.30,5.30,99.90,529744,54,20123,-70
2019-11-21 15:50:20,5.30,5.30,5.30,99.90,529731,54,20055,-72
2019-11-21 15:50:50,5.40,5.40,5.40,99.90,529645,53,20399,-69
2019-11-21 15:51:21,5.30,5.30,5.30,99.90,529723,53,20188,-71
2019-11-21 15:51:52,5.30,5.30,5.30,99.90,529756,54,20055,-71
2019-11-21 15:52:23,5.30,5.30,5.30,99.90,529727,54,20119,-71
2019-11-21 15:52:53,5.30,5.30,5.30,99.90,529730,53,20071,-71
2019-11-21 15:53:24,5.40,5.40,5.40,99.90,529766,54,20158,-71
2019-11-21 15:53:55,5.40,5.40,5.40,99.90,529692,54,20071,-70
2019-11-21 15:54:26,5.30,5.30,5.30,99.90,529718,54,20043,-70
2019-11-21 15:54:57,5.30,5.30,5.30,99.90,529717,53,20067,-70
2019-11-21 15:55:27,5.30,5.30,5.30,99.90,529671,54,20071,-70
2019-11-21 15:55:58,5.20,5.20,5.20,99.90,529781,54,20072,-73
2019-11-21 15:56:29,5.20,5.20,5.20,99.90,529692,54,20165,-71
2019-11-21 15:57:00,5.20,5.20,5.20,99.90,529748,54,20166,-71
2019-11-21 15:57:31,5.20,5.20,5.20,99.90,529477,54,20127,-69
2019-11-21 15:58:01,5.20,5.20,5.20,99.90,529669,53,20099,-69
2019-11-21 15:58:32,5.20,5.20,5.20,99.90,529704,54,20376,-70
2019-11-21 15:59:03,5.10,5.10,5.10,99.90,529747,54,20122,-71
2019-11-21 15:59:34,5.10,5.10,5.10,99.90,529659,54,20118,-70
2019-11-21 16:00:27,5.10,5.10,5.10,99.90,529656,54,20321,-71
2019-11-21 16:00:58,5.00,5.00,5.00,99.90,529739,54,20167,-69
2019-11-21 16:01:28,5.10,5.10,5.10,99.90,529733,54,20440,-72
2019-11-21 16:01:59,5.10,5.10,5.10,99.90,529722,54,20168,-71
2019-11-21 16:02:30,5.10,5.10,5.10,99.90,529667,53,20107,-70
2019-11-21 16:03:01,5.10,5.10,5.10,99.90,529691,54,20130,-70
2019-11-21 16:03:32,5.10,5.10,5.10,99.90,529672,54,20067,-70
2019-11-21 16:04:02,5.10,5.10,5.10,99.90,529646,53,20059,-72
2019-11-21 16:04:33,5.10,5.10,5.10,99.90,529691,53,20063,-71
2019-11-21 16:05:05,5.10,5.10,5.10,99.90,529737,54,20147,-69
2019-11-21 16:05:35,5.10,5.10,5.10,99.90,529708,53,20052,-70
2019-11-21 16:06:06,5.10,5.10,5.10,99.90,529636,54,20434,-71
2019-11-21 16:06:37,5.10,5.10,5.10,99.90,529665,54,20060,-71
2019-11-21 16:07:08,5.10,5.10,5.10,99.90,529708,54,20309,-71
2019-11-21 16:07:39,5.20,5.20,5.20,99.90,529729,54,20107,-73
2019-11-21 16:08:09,5.20,5.20,5.20,99.90,529734,53,20072,-71
2019-11-21 16:08:40,5.20,5.20,5.20,99.90,529710,54,20293,-69
2019-11-21 16:09:11,5.20,5.20,5.20,99.90,529664,54,20152,-71
2019-11-21 16:09:42,5.20,5.20,5.20,99.90,529805,54,20143,-71
2019-11-21 16:10:13,5.20,5.20,5.20,99.90,529551,54,20055,-71
2019-11-21 16:10:44,5.20,5.20,5.20,99.90,529666,54,20519,-71
2019-11-21 16:11:15,5.20,5.20,5.20,99.90,529663,54,20068,-74
2019-11-21 16:11:46,5.20,5.20,5.20,99.90,529535,53,20056,-72
2019-11-21 16:12:20,5.20,5.20,5.20,99.90,529765,53,20137,-72
2019-11-21 16:12:51,5.30,5.30,5.30,99.90,529758,54,20289,-71
2019-11-21 16:13:21,5.30,5.30,5.30,99.90,529736,53,20060,-72
2019-11-21 16:13:52,5.30,5.30,5.30,99.90,529702,54,20075,-72
2019-11-21 16:14:23,5.30,5.30,5.30,99.90,529710,54,20055,-70
2019-11-21 16:14:54,5.30,5.30,5.30,99.90,529705,54,20351,-70
2019-11-21 16:15:25,5.30,5.30,5.30,99.90,529631,53,20131,-71
2019-11-21 16:15:56,5.30,5.30,5.30,99.90,529769,53,20059,-72
2019-11-21 16:16:26,5.30,5.30,5.30,99.90,529780,54,20087,-71
2019-11-21 16:16:57,5.30,5.30,5.30,99.90,529761,54,20076,-74
2019-11-21 16:17:28,5.30,5.30,5.30,99.90,529747,54,20382,-71
2019-11-21 16:17:59,5.30,5.30,5.30,99.90,529670,54,20052,-70
2019-11-21 16:18:30,5.30,5.30,5.30,99.90,529691,53,20067,-71
2019-11-21 16:19:00,5.30,5.30,5.30,99.90,529784,54,20107,-71
2019-11-21 16:19:31,5.30,5.30,5.30,99.90,529718,53,20115,-73
2019-11-21 16:20:02,5.30,5.30,5.30,99.90,529727,54,20100,-74
2019-11-21 16:20:33,5.30,5.30,5.30,99.90,529781,54,20072,-71
2019-11-21 16:21:04,5.20,5.20,5.20,99.90,529738,54,20068,-71
2019-11-21 16:21:35,5.20,5.20,5.20,99.90,529708,54,20112,-71
2019-11-21 16:22:06,5.20,5.20,5.20,99.90,529758,54,20149,-70
2019-11-21 16:22:37,5.20,5.20,5.20,99.90,529789,54,20096,-71
2019-11-21 16:23:07,5.20,5.20,5.20,99.90,529753,54,20103,-71
2019-11-21 16:23:38,5.20,5.20,5.20,99.90,529777,54,20114,-70
2019-11-21 16:24:09,5.20,5.20,5.20,99.90,529622,54,20071,-72
2019-11-21 16:24:40,5.20,5.20,5.20,99.90,529721,54,20377,-69
2019-11-21 16:25:11,5.20,5.20,5.20,99.90,529779,54,20071,-71
2019-11-21 16:25:41,5.20,5.20,5.20,99.90,529710,54,20148,-71
2019-11-21 16:26:12,5.20,5.20,5.20,99.90,529704,54,20064,-72
2019-11-21 16:27:01,5.20,5.20,5.20,99.90,529719,54,20123,-72
2019-11-21 16:28:32,5.20,5.20,5.20,99.90,529697,54,20067,-72
2019-11-21 16:29:03,5.20,5.20,5.20,99.90,529763,54,20099,-73
2019-11-21 16:29:52,5.20,5.20,5.20,99.90,529772,54,20181,-70
2019-11-21 16:31:02,5.20,5.20,5.20,99.90,479905,58,20139,-72
2019-11-21 16:38:22,5.20,5.20,5.20,99.90,529726,54,20140,-71
2019-11-21 16:38:53,5.20,5.20,5.20,99.90,529772,54,20063,-68
2019-11-21 16:39:23,5.00,5.00,5.00,99.90,529657,54,20052,-73
2019-11-21 16:39:54,5.00,5.00,5.00,99.90,529723,53,20140,-71
2019-11-21 16:40:25,5.10,5.10,5.10,99.90,529493,54,20075,-71
2019-11-21 16:40:56,5.10,5.10,5.10,99.90,529751,54,20293,-70
2019-11-21 16:41:26,5.10,5.10,5.10,99.90,529686,54,20152,-70
2019-11-21 16:41:57,5.00,5.00,5.00,99.90,529756,54,20056,-69
2019-11-21 16:42:28,5.10,5.10,5.10,99.90,529673,54,20332,-70
2019-11-21 16:42:59,5.10,5.10,5.10,99.90,529759,54,20060,-71
2019-11-21 16:43:30,5.10,5.10,5.10,99.90,529739,54,20150,-73
2019-11-21 16:44:00,5.00,5.00,5.00,99.90,529777,54,20414,-75
2019-11-21 16:44:31,5.10,5.10,5.10,99.90,529712,54,20071,-71
2019-11-21 16:45:05,5.10,5.10,5.10,99.90,529736,54,20146,-74
2019-11-21 16:45:36,5.10,5.10,5.10,99.90,529738,54,20269,-71
2019-11-21 16:46:07,5.10,5.10,5.10,99.90,529726,54,20064,-72
2019-11-21 16:46:37,5.10,5.10,5.10,99.90,529767,54,20135,-71
2019-11-21 16:47:08,5.00,5.00,5.00,99.90,529572,54,20368,-71
2019-11-21 16:47:39,5.00,5.00,5.00,99.90,529638,54,20075,-70
2019-11-21 16:48:10,5.00,5.00,5.00,99.90,529709,54,20141,-70
2019-11-21 16:48:41,5.10,5.10,5.10,99.90,529696,54,20124,-74
2019-11-21 16:49:11,5.10,5.10,5.10,99.90,529699,54,20365,-70
2019-11-21 16:49:42,5.10,5.10,5.10,99.90,529716,54,20136,-70
2019-11-21 16:50:13,5.10,5.10,5.10,99.90,529674,54,20059,-70
2019-11-21 16:50:44,5.10,5.10,5.10,99.90,529766,54,20064,-70
2019-11-21 16:51:15,5.10,5.10,5.10,99.90,529672,53,20348,-72
2019-11-21 16:51:45,5.10,5.10,5.10,99.90,529734,54,20136,-73
2019-11-21 16:52:16,5.10,5.10,5.10,99.90,529663,54,20072,-70
2019-11-21 16:52:47,5.10,5.10,5.10,99.90,529689,54,20121,-70
2019-11-21 16:53:18,5.10,5.10,5.10,99.90,529726,53,20287,-70
2019-11-21 16:53:49,5.10,5.10,5.10,99.90,529668,54,20131,-70
2019-11-21 16:54:19,5.10,5.10,5.10,99.90,529671,54,20068,-70
2019-11-21 16:54:50,5.10,5.10,5.10,99.90,529708,53,20411,-70
2019-11-21 16:55:21,5.10,5.10,5.10,99.90,529700,54,20060,-71
2019-11-21 16:55:52,5.10,5.10,5.10,99.90,529751,53,20144,-69
2019-11-21 16:56:23,5.10,5.10,5.10,99.90,529817,54,20404,-72
2019-11-21 16:56:53,5.10,5.10,5.10,99.90,529756,54,20059,-72
2019-11-21 16:57:24,5.10,5.10,5.10,99.90,529767,54,20143,-71
2019-11-21 16:57:55,5.10,5.10,5.10,99.90,529777,54,20337,-72
2019-11-21 16:58:26,5.10,5.10,5.10,99.90,529756,54,20121,-71
2019-11-21 16:58:56,5.10,5.10,5.10,99.90,529741,54,20103,-70
2019-11-21 16:59:27,5.10,5.10,5.10,99.90,529594,54,20801,-70
2019-11-21 16:59:59,5.10,5.10,5.10,99.90,529617,54,20099,-71
2019-11-21 17:00:31,5.10,5.10,5.10,99.90,529566,54,20063,-66
2019-11-21 17:01:02,5.10,5.10,5.10,99.90,479983,58,20067,-73
2019-11-21 17:01:34,5.10,5.10,5.10,99.90,529776,54,20115,-70
2019-11-21 17:02:05,5.10,5.10,5.10,99.90,529802,54,20083,-70
2019-11-21 17:02:36,5.10,5.10,5.10,99.90,529786,54,20067,-68
2019-11-21 17:03:07,5.10,5.10,5.10,99.90,529784,54,20052,-72
2019-11-21 17:03:39,5.10,5.10,5.10,99.90,529600,54,20095,-68
2019-11-21 17:04:09,5.10,5.10,5.10,99.90,529769,54,20071,-69
2019-11-21 17:04:40,5.10,5.10,5.10,99.90,529684,53,20111,-69
2019-11-21 17:05:11,5.10,5.10,5.10,99.90,529757,54,20137,-71
2019-11-21 17:05:42,5.20,5.20,5.20,99.90,529826,54,20389,-72
2019-11-21 17:06:13,5.20,5.20,5.20,99.90,529687,54,20052,-73
2019-11-21 17:06:43,5.20,5.20,5.20,99.90,529798,54,20122,-70
2019-11-21 17:07:14,5.20,5.20,5.20,99.90,529787,54,20143,-70
2019-11-21 17:07:45,5.20,5.20,5.20,99.90,529716,54,20157,-71
2019-11-21 17:08:16,5.20,5.20,5.20,99.90,529774,54,20340,-71
2019-11-21 17:08:47,5.20,5.20,5.20,99.90,529740,54,20285,-69
2019-11-21 17:09:17,5.20,5.20,5.20,99.90,529662,53,20052,-71
2019-11-21 17:09:48,5.20,5.20,5.20,99.90,529736,54,20115,-70
2019-11-21 17:10:19,5.20,5.20,5.20,99.90,529564,54,20119,-71
2019-11-21 17:10:50,5.20,5.20,5.20,99.90,529749,54,20200,-70
2019-11-21 17:11:21,5.20,5.20,5.20,99.90,529722,54,20099,-71
2019-11-21 17:11:52,5.20,5.20,5.20,99.90,529816,54,20357,-69
2019-11-21 17:12:22,5.20,5.20,5.20,99.90,529680,54,20064,-69
2019-11-21 17:12:53,5.10,5.10,5.10,99.90,529767,53,20175,-71
2019-11-21 17:13:24,5.10,5.10,5.10,99.90,529793,54,20112,-71
2019-11-21 17:13:55,5.10,5.10,5.10,99.90,529748,54,20470,-70
2019-11-21 17:14:26,5.10,5.10,5.10,99.90,529729,54,20076,-70
2019-11-21 17:14:56,5.10,5.10,5.10,99.90,529769,54,20075,-71
2019-11-21 17:15:27,5.10,5.10,5.10,99.90,529677,54,20313,-70
2019-11-21 17:15:58,5.00,5.00,5.00,99.90,529748,54,20064,-70
2019-11-21 17:16:29,5.00,5.00,5.00,99.90,529704,54,20115,-70
2019-11-21 17:17:00,5.00,5.00,5.00,99.90,529741,53,20375,-71
2019-11-21 17:17:30,5.00,5.00,5.00,99.90,529746,54,20047,-71
2019-11-21 17:18:01,4.90,4.90,4.90,99.90,529708,54,20103,-71
2019-11-21 17:18:32,4.90,4.90,4.90,99.90,529737,53,20327,-71
2019-11-21 17:19:03,4.90,4.90,4.90,99.90,529566,54,20275,-72
2019-11-21 17:19:34,4.90,4.90,4.90,99.90,529681,53,20147,-70
2019-11-21 17:20:05,4.90,4.90,4.90,99.90,529740,54,20455,-74
2019-11-21 17:20:37,4.90,4.90,4.90,99.90,529790,54,20137,-72
2019-11-21 17:21:08,4.90,4.90,4.90,99.90,529776,54,20058,-72
2019-11-21 17:21:39,5.00,5.00,5.00,99.90,529714,54,20368,-70
2019-11-21 17:22:10,5.00,5.00,5.00,99.90,529767,54,20067,-71
2019-11-21 17:22:40,5.00,5.00,5.00,99.90,529744,54,20179,-70
2019-11-21 17:23:11,5.00,5.00,5.00,99.90,529774,54,20374,-70
2019-11-21 17:23:42,5.00,5.00,5.00,99.90,529747,54,20059,-70
2019-11-21 17:24:13,5.00,5.00,5.00,99.90,529694,54,20115,-71
2019-11-21 17:24:44,5.00,5.00,5.00,99.90,529639,54,20071,-70
2019-11-21 17:25:16,4.90,4.90,4.90,99.90,529772,54,20091,-70
2019-11-21 17:25:46,5.00,5.00,5.00,99.90,529746,53,20242,-68
2019-11-21 17:26:17,5.00,5.00,5.00,99.90,529746,54,20176,-69
2019-11-21 17:26:48,5.00,5.00,5.00,99.90,529763,54,20365,-68
2019-11-21 17:27:19,5.00,5.00,5.00,99.90,529700,54,20104,-69
2019-11-21 17:27:50,5.00,5.00,5.00,99.90,529691,54,20063,-70
2019-11-21 17:28:20,5.00,5.00,5.00,99.90,529746,54,20188,-71
2019-11-21 17:28:51,5.00,5.00,5.00,99.90,529765,53,20071,-67
2019-11-21 17:29:22,5.00,5.00,5.00,99.90,529756,53,20363,-68
2019-11-21 17:29:53,5.10,5.10,5.10,99.90,529767,54,20112,-70
2019-11-21 17:30:27,5.00,5.00,5.00,99.90,529704,54,20180,-70
2019-11-21 17:30:58,5.00,5.00,5.00,99.90,529785,54,20302,-69
2019-11-21 17:31:29,5.00,5.00,5.00,99.90,529735,54,20064,-70
2019-11-21 17:32:00,5.00,5.00,5.00,99.90,529822,54,20129,-70
2019-11-21 17:32:30,5.10,5.10,5.10,99.90,529781,53,20313,-69
2019-11-21 17:33:02,5.10,5.10,5.10,99.90,529779,54,20116,-70
2019-11-21 17:33:33,5.10,5.10,5.10,99.90,529710,54,20298,-70
2019-11-21 17:34:04,5.10,5.10,5.10,99.90,479991,58,20112,-70
2019-11-21 17:34:35,5.10,5.10,5.10,99.90,529701,54,20107,-69
2019-11-21 17:35:06,5.10,5.10,5.10,99.90,529731,53,20144,-71
2019-11-21 17:35:37,5.10,5.10,5.10,99.90,529790,54,20155,-71
2019-11-21 17:36:07,5.10,5.10,5.10,99.90,529714,54,20064,-69
2019-11-21 17:36:38,5.10,5.10,5.10,99.90,529681,53,20123,-70
2019-11-21 17:37:09,5.10,5.10,5.10,99.90,529764,54,20125,-67
2019-11-21 17:37:40,5.10,5.10,5.10,99.90,529784,54,20174,-70
2019-11-21 17:38:11,5.10,5.10,5.10,99.90,529673,54,20071,-71
2019-11-21 17:38:42,5.10,5.10,5.10,99.90,529713,53,20096,-70
2019-11-21 17:39:13,5.10,5.10,5.10,99.90,529718,53,20108,-71
2019-11-21 17:39:43,5.10,5.10,5.10,99.90,529728,54,20071,-67
2019-11-21 17:40:14,5.20,5.20,5.20,99.90,529690,54,20083,-70
2019-11-21 17:40:45,5.10,5.10,5.10,99.90,529552,54,20430,-69
2019-11-21 17:41:16,5.10,5.10,5.10,99.90,529747,54,20063,-70
2019-11-21 17:41:47,5.10,5.10,5.10,99.90,529753,54,20165,-68
2019-11-21 17:42:17,5.10,5.10,5.10,99.90,529739,54,20297,-70
2019-11-21 17:42:48,5.10,5.10,5.10,99.90,529720,54,20071,-68
2019-11-21 17:43:19,5.10,5.10,5.10,99.90,529497,53,20048,-70
2019-11-21 17:43:56,5.10,5.10,5.10,99.90,529347,54,20101,-70
2019-11-21 17:44:27,5.10,5.10,5.10,99.90,529571,54,20115,-69
2019-11-21 17:44:58,5.10,5.10,5.10,99.90,529759,54,20075,-70
2019-11-21 17:45:30,5.10,5.10,5.10,99.90,529584,54,20066,-71
2019-11-21 17:46:01,5.00,5.00,5.00,99.90,529760,54,20115,-69
2019-11-21 17:46:32,5.00,5.00,5.00,99.90,529752,54,20075,-70
2019-11-21 17:47:03,5.00,5.00,5.00,99.90,529753,54,20142,-68
2019-11-21 17:47:34,5.00,5.00,5.00,99.90,529717,54,20059,-69
2019-11-21 17:48:04,5.00,5.00,5.00,99.90,529737,53,20064,-68
2019-11-21 17:48:36,5.00,5.00,5.00,99.90,529625,53,20160,-71
2019-11-21 17:49:07,5.10,5.10,5.10,99.90,529724,54,20357,-71
2019-11-21 17:49:37,5.00,5.00,5.00,99.90,529680,54,20063,-69
2019-11-21 17:50:08,5.10,5.10,5.10,99.90,529707,53,20063,-69
2019-11-21 17:50:39,5.10,5.10,5.10,99.90,529780,54,20285,-70
2019-11-21 17:51:10,5.10,5.10,5.10,99.90,529721,54,20064,-70
2019-11-21 17:51:41,5.00,5.00,5.00,99.90,529708,54,20136,-67
2019-11-21 17:52:11,5.10,5.10,5.10,99.90,529683,54,20313,-69
2019-11-21 17:52:42,5.10,5.10,5.10,99.90,529759,54,20055,-69
2019-11-21 17:53:13,5.00,5.00,5.00,99.90,529666,54,20188,-69
2019-11-21 17:53:44,5.00,5.00,5.00,99.90,529726,54,20103,-69
2019-11-21 17:54:15,5.00,5.00,5.00,99.90,529645,54,20055,-71
2019-11-21 17:54:45,5.00,5.00,5.00,99.90,529618,54,20091,-69
2019-11-21 17:55:16,5.00,5.00,5.00,99.90,529778,54,20312,-71
2019-11-21 17:55:47,5.00,5.00,5.00,99.90,529716,54,20044,-69
2019-11-21 17:56:18,5.00,5.00,5.00,99.90,529677,54,20127,-69
2019-11-21 17:56:49,5.00,5.00,5.00,99.90,529652,54,20188,-71
2019-11-21 17:57:19,5.10,5.10,5.10,99.90,529667,54,20119,-71
2019-11-21 17:57:50,5.10,5.10,5.10,99.90,529754,54,20136,-68
2019-11-21 17:58:21,5.10,5.10,5.10,99.90,529597,54,20075,-68
2019-11-21 17:58:52,5.10,5.10,5.10,99.90,529752,54,20059,-68
2019-11-21 17:59:22,5.00,5.00,5.00,99.90,529741,54,20346,-67
2019-11-21 17:59:53,5.10,5.10,5.10,99.90,529762,54,20115,-70
2019-11-21 18:00:24,5.10,5.10,5.10,99.90,529622,54,20132,-70
2019-11-21 18:00:55,5.10,5.10,5.10,99.90,529702,54,20298,-67
2019-11-21 18:01:26,5.10,5.10,5.10,99.90,529706,54,20128,-70
2019-11-21 18:01:57,5.10,5.10,5.10,99.90,529679,54,20119,-70
2019-11-21 18:02:27,5.10,5.10,5.10,99.90,529732,54,20071,-70
2019-11-21 18:02:58,5.10,5.10,5.10,99.90,529762,53,20290,-71
2019-11-21 18:03:29,5.10,5.10,5.10,99.90,529689,54,20111,-71
2019-11-21 18:04:00,5.10,5.10,5.10,99.90,529764,54,20056,-70
2019-11-21 18:04:31,5.20,5.20,5.20,99.90,529716,54,20294,-69
2019-11-21 18:05:02,5.10,5.10,5.10,99.90,529724,54,20162,-70
2019-11-21 18:05:33,5.20,5.20,5.20,99.90,529761,54,20051,-69
2019-11-21 18:06:04,5.20,5.20,5.20,99.90,529742,54,20320,-69
2019-11-21 18:06:34,5.20,5.20,5.20,99.90,529646,54,20133,-69
2019-11-21 18:07:05,5.20,5.20,5.20,99.90,529689,54,20068,-70
2019-11-21 18:07:36,5.20,5.20,5.20,99.90,529645,54,20328,-69
2019-11-21 18:08:07,5.20,5.20,5.20,99.90,529638,54,20063,-71
2019-11-21 18:08:38,5.20,5.20,5.20,99.90,529667,54,20103,-68
2019-11-21 18:09:08,5.20,5.20,5.20,99.90,529720,54,20056,-69
2019-11-21 18:09:39,5.20,5.20,5.20,99.90,529683,54,20119,-71
2019-11-21 18:10:10,5.20,5.20,5.20,99.90,529664,54,20305,-69
2019-11-21 18:10:41,5.20,5.20,5.20,99.90,529544,54,20075,-72
2019-11-21 18:11:12,5.10,5.10,5.10,99.90,529614,54,20133,-68
2019-11-21 18:11:42,5.20,5.20,5.20,99.90,529681,54,20055,-68
2019-11-21 18:12:13,5.20,5.20,5.20,99.90,529739,54,20060,-69
2019-11-21 18:12:44,5.20,5.20,5.20,99.90,529665,54,20100,-69
2019-11-21 18:13:15,5.20,5.20,5.20,99.90,529770,54,20063,-69
2019-11-21 18:13:46,5.20,5.20,5.20,99.90,529726,54,20075,-69
2019-11-21 18:14:16,5.20,5.20,5.20,99.90,529695,54,20119,-69
2019-11-21 18:14:47,5.20,5.20,5.20,99.90,529678,54,20064,-68
2019-11-21 18:15:18,5.10,5.10,5.10,99.90,529734,54,20067,-69
2019-11-21 18:15:49,5.10,5.10,5.10,99.90,529705,54,20064,-70
2019-11-21 18:16:20,5.10,5.10,5.10,99.90,529723,53,20115,-69
2019-11-21 18:16:50,5.10,5.10,5.10,99.90,529712,54,20048,-68
2019-11-21 18:17:21,5.10,5.10,5.10,99.90,529752,53,20302,-69
2019-11-21 18:17:52,5.10,5.10,5.10,99.90,529719,54,20059,-71
2019-11-21 18:18:23,5.00,5.00,5.00,99.90,529659,54,20115,-71
2019-11-21 18:18:54,5.00,5.00,5.00,99.90,529711,54,20374,-69
2019-11-21 18:20:29,5.00,5.00,5.00,99.90,529685,54,20107,-70
2019-11-21 18:21:00,5.00,5.00,5.00,99.90,529671,54,20067,-70
2019-11-21 18:21:31,5.00,5.00,5.00,99.90,529683,54,20130,-69
2019-11-21 18:22:01,4.90,4.90,4.90,99.90,529747,54,20076,-69
2019-11-21 18:22:32,5.00,5.00,5.00,99.90,529738,54,20063,-70
2019-11-21 18:23:03,4.90,4.90,4.90,99.90,529737,53,20067,-70
2019-11-21 18:23:34,4.90,4.90,4.90,99.90,529781,54,20060,-69
2019-11-21 18:24:05,5.00,5.00,5.00,99.90,529680,54,20377,-72
2019-11-21 18:24:35,5.00,5.00,5.00,99.90,529714,54,20091,-71
2019-11-21 18:25:06,5.00,5.00,5.00,99.90,529754,54,20141,-72
2019-11-21 18:25:37,5.00,5.00,5.00,99.90,529762,54,20515,-67
2019-11-21 18:26:08,5.00,5.00,5.00,99.90,529769,54,20047,-70
2019-11-21 18:26:38,5.00,5.00,5.00,99.90,529739,54,20236,-67
2019-11-21 18:27:09,5.10,5.10,5.10,99.90,529790,53,20293,-66
2019-11-21 18:27:40,5.10,5.10,5.10,99.90,529659,54,20091,-70
2019-11-21 18:28:11,5.10,5.10,5.10,99.90,529748,54,20064,-69
2019-11-21 18:28:42,5.10,5.10,5.10,99.90,529749,54,20345,-69
2019-11-21 18:29:12,5.10,5.10,5.10,99.90,529711,53,20067,-68
2019-11-21 18:29:43,5.20,5.20,5.20,99.90,529784,54,20210,-71
2019-11-21 18:30:14,5.10,5.10,5.10,99.90,529729,54,20286,-71
2019-11-21 18:30:45,5.10,5.10,5.10,99.90,529678,54,20155,-70
2019-11-21 18:31:16,5.10,5.10,5.10,99.90,529734,54,20123,-71
2019-11-21 18:31:46,5.10,5.10,5.10,99.90,529652,53,20423,-70
2019-11-21 18:32:17,5.10,5.10,5.10,99.90,529698,54,20127,-69
2019-11-21 18:32:48,5.10,5.10,5.10,99.90,529725,54,20120,-71
2019-11-21 18:33:19,5.10,5.10,5.10,99.90,529742,54,20055,-70
2019-11-21 18:33:50,5.10,5.10,5.10,99.90,529673,53,20098,-70
2019-11-21 18:34:20,5.10,5.10,5.10,99.90,529709,54,20071,-70
2019-11-21 18:34:51,5.10,5.10,5.10,99.90,529743,53,20115,-70
2019-11-21 18:35:22,5.10,5.10,5.10,99.90,529625,54,20200,-70
2019-11-21 18:35:53,5.10,5.10,5.10,99.90,529628,54,20119,-70
2019-11-21 18:36:23,5.10,5.10,5.10,99.90,529655,54,20121,-69
2019-11-21 18:36:54,5.10,5.10,5.10,99.90,529719,53,20092,-70
2019-11-21 18:37:25,5.10,5.10,5.10,99.90,529751,54,20072,-70
2019-11-21 18:37:56,5.10,5.10,5.10,99.90,529733,54,20064,-70
2019-11-21 18:38:27,5.10,5.10,5.10,99.90,529695,54,20094,-72
2019-11-21 18:38:57,5.10,5.10,5.10,99.90,529734,54,20188,-70
2019-11-21 18:39:28,5.10,5.10,5.10,99.90,529638,53,20293,-68
2019-11-21 18:39:59,5.10,5.10,5.10,99.90,529566,54,20063,-67
2019-11-21 18:40:30,5.10,5.10,5.10,99.90,529341,54,20107,-71
2019-11-21 18:41:01,5.20,5.20,5.20,99.90,529664,54,20286,-70
2019-11-21 18:41:32,5.10,5.10,5.10,99.90,529682,54,20067,-68
2019-11-21 18:42:06,5.10,5.10,5.10,99.90,529714,54,20170,-70
2019-11-21 18:42:37,5.10,5.10,5.10,99.90,479862,58,20059,-71
2019-11-21 18:43:08,5.20,5.20,5.20,99.90,529698,53,20123,-69
2019-11-21 18:43:39,5.20,5.20,5.20,99.90,529783,54,20361,-71
2019-11-21 18:44:10,5.20,5.20,5.20,99.90,529730,53,20119,-68
2019-11-21 18:44:41,5.20,5.20,5.20,99.90,529753,54,20063,-68
2019-11-21 18:45:11,5.20,5.20,5.20,99.90,529667,54,20119,-68
2019-11-21 18:45:42,5.20,5.20,5.20,99.90,529634,54,20071,-68
2019-11-21 18:46:13,5.20,5.20,5.20,99.90,529671,54,20119,-69
2019-11-21 18:46:44,5.20,5.20,5.20,99.90,529684,54,20282,-69
2019-11-21 18:47:15,5.10,5.10,5.10,99.90,529753,53,20055,-71
2019-11-21 18:47:47,5.10,5.10,5.10,99.90,529772,54,20083,-69
2019-11-21 18:48:18,5.10,5.10,5.10,99.90,529682,54,20067,-70
2019-11-21 18:48:49,5.10,5.10,5.10,99.90,529643,54,20064,-72
2019-11-21 18:49:20,5.10,5.10,5.10,99.90,529774,54,20353,-69
2019-11-21 18:49:51,5.10,5.10,5.10,99.90,529601,53,20095,-70
2019-11-21 18:50:21,5.10,5.10,5.10,99.90,529661,54,20185,-70
2019-11-21 18:50:52,5.10,5.10,5.10,99.90,529335,54,20278,-70
2019-11-21 18:51:23,5.10,5.10,5.10,99.90,529491,54,20285,-71
2019-11-21 18:51:54,5.10,5.10,5.10,99.90,529546,54,20063,-70
2019-11-21 18:52:25,5.20,5.20,5.20,99.90,529361,54,20075,-70
2019-11-21 18:52:55,5.10,5.10,5.10,99.90,529526,54,20095,-72
2019-11-21 18:53:26,5.10,5.10,5.10,99.90,529662,54,20166,-71
2019-11-21 18:53:57,5.10,5.10,5.10,99.90,529657,53,20544,-70
2019-11-21 18:54:28,5.10,5.10,5.10,99.90,529548,54,20111,-70
2019-11-21 18:54:59,5.10,5.10,5.10,99.90,529672,54,20145,-70
2019-11-21 18:55:29,5.10,5.10,5.10,99.90,529725,53,20115,-72
2019-11-21 18:56:01,5.10,5.10,5.10,99.90,529630,53,20297,-69
2019-11-21 18:56:37,5.10,5.10,5.10,99.90,529634,54,20141,-71
2019-11-21 18:57:30,5.10,5.10,5.10,99.90,529713,54,20059,-70
2019-11-21 19:00:38,5.10,5.10,5.10,99.90,529637,54,20152,-70
2019-11-21 19:01:17,5.10,5.10,5.10,99.90,529600,54,20338,-71
2019-11-21 19:02:11,5.10,5.10,5.10,99.90,529342,54,20079,-72
2019-11-21 19:02:50,5.10,5.10,5.10,99.90,529723,54,20163,-70
2019-11-21 19:03:20,5.10,5.10,5.10,99.90,529705,54,20067,-71
2019-11-21 19:03:51,5.10,5.10,5.10,99.90,529573,54,20115,-72
2019-11-21 19:04:22,5.10,5.10,5.10,99.90,529713,54,20064,-70
2019-11-21 19:04:53,5.00,5.00,5.00,99.90,529597,53,20067,-72
2019-11-21 19:05:24,5.00,5.00,5.00,99.90,529699,54,20103,-71
2019-11-21 19:05:54,5.00,5.00,5.00,99.90,529562,54,20422,-71
2019-11-21 19:06:25,5.00,5.00,5.00,99.90,529628,54,20075,-72
2019-11-21 19:06:56,5.00,5.00,5.00,99.90,529716,53,20317,-71
2019-11-21 19:07:36,5.00,5.00,5.00,99.90,529690,54,20350,-71
2019-11-21 19:08:17,5.00,5.00,5.00,99.90,529596,53,20132,-73
2019-11-21 19:08:48,5.00,5.00,5.00,99.90,529637,54,20273,-71
2019-11-21 19:09:19,5.10,5.10,5.10,99.90,529669,54,20123,-71
2019-11-21 19:09:50,5.10,5.10,5.10,99.90,529583,54,20123,-73
2019-11-21 19:10:30,5.00,5.00,5.00,99.90,529610,54,20072,-71
2019-11-21 19:11:00,5.00,5.00,5.00,99.90,529785,54,20289,-72
2019-11-21 19:11:31,5.00,5.00,5.00,99.90,529734,54,20192,-71
2019-11-21 19:12:02,5.00,5.00,5.00,99.90,529709,54,20175,-72
2019-11-21 19:12:33,5.10,5.10,5.10,99.90,529673,54,20137,-71
2019-11-21 19:13:04,5.10,5.10,5.10,99.90,529771,53,20048,-72
2019-11-21 19:13:34,5.10,5.10,5.10,99.90,529686,53,20059,-71
2019-11-21 19:14:05,5.10,5.10,5.10,99.90,529750,54,20083,-73
2019-11-21 19:14:36,5.10,5.10,5.10,99.90,529723,53,20170,-71
2019-11-21 19:15:10,5.10,5.10,5.10,99.90,529652,53,20091,-71
2019-11-21 19:15:41,5.00,5.00,5.00,99.90,529558,53,20056,-71
2019-11-21 19:16:12,5.00,5.00,5.00,99.90,529672,54,20055,-72
2019-11-21 19:16:49,5.00,5.00,5.00,99.90,529721,54,20084,-71
2019-11-21 19:17:19,5.00,5.00,5.00,99.90,479888,58,20072,-72
2019-11-21 19:17:50,5.00,5.00,5.00,99.90,529759,54,20407,-71
2019-11-21 19:18:21,5.00,5.00,5.00,99.90,529586,54,20380,-73
2019-11-21 19:18:52,5.00,5.00,5.00,99.90,529658,53,20144,-71
2019-11-21 19:19:31,5.00,5.00,5.00,99.90,529733,54,20402,-71
2019-11-21 19:20:02,5.00,5.00,5.00,99.90,529717,54,20100,-71
2019-11-21 19:20:33,5.00,5.00,5.00,99.90,529718,54,20079,-72
2019-11-21 19:21:03,5.00,5.00,5.00,99.90,529754,54,20294,-70
2019-11-21 19:21:34,5.00,5.00,5.00,99.90,529657,54,20103,-70
2019-11-21 19:22:05,5.00,5.00,5.00,99.90,529711,54,20079,-72
2019-11-21 19:22:36,5.00,5.00,5.00,99.90,529759,54,20216,-72
2019-11-21 19:23:07,5.00,5.00,5.00,99.90,529708,54,20111,-73
2019-11-21 19:23:38,5.00,5.00,5.00,99.90,529726,53,20119,-71
2019-11-21 19:24:08,5.00,5.00,5.00,99.90,529745,54,20294,-71
2019-11-21 19:24:39,5.00,5.00,5.00,99.90,529669,54,20067,-71
2019-11-21 19:25:10,5.00,5.00,5.00,99.90,529749,54,20181,-71
2019-11-21 19:25:41,5.00,5.00,5.00,99.90,529709,53,20051,-71
2019-11-21 19:26:12,5.00,5.00,5.00,99.90,529694,54,20059,-71
2019-11-21 19:26:43,5.00,5.00,5.00,99.90,529728,54,20310,-70
2019-11-21 19:27:14,5.00,5.00,5.00,99.90,529684,54,20167,-70
2019-11-21 19:27:59,5.00,5.00,5.00,99.90,529549,54,20409,-72
2019-11-21 19:28:51,5.00,5.00,5.00,99.90,529624,54,20051,-72
2019-11-21 19:29:40,5.00,5.00,5.00,99.90,529643,54,20550,-72
2019-11-21 19:40:10,5.10,5.10,5.10,99.90,479853,58,20075,-73
2019-11-21 19:40:46,5.00,5.00,5.00,99.90,529030,53,20219,-73
2019-11-21 19:41:17,5.10,5.10,5.10,99.90,529625,54,20068,-71
2019-11-21 19:41:49,5.00,5.00,5.00,99.90,529500,54,20115,-74
2019-11-21 19:42:23,5.00,5.00,5.00,99.90,529545,54,20163,-73
2019-11-21 19:42:54,5.10,5.10,5.10,99.90,529485,54,20115,-75
2019-11-21 19:43:30,5.10,5.10,5.10,99.90,529578,54,20146,-73
2019-11-21 19:44:01,5.10,5.10,5.10,99.90,529541,54,20463,-75
2019-11-21 19:44:31,5.00,5.00,5.00,99.90,529560,54,20059,-73
2019-11-21 19:45:02,5.00,5.00,5.00,99.90,529740,53,20175,-75
2019-11-21 19:45:33,5.10,5.10,5.10,99.90,529544,54,20060,-70
2019-11-21 19:46:04,5.10,5.10,5.10,99.90,529728,54,20366,-73
2019-11-21 19:46:35,5.10,5.10,5.10,99.90,529474,54,20067,-70
2019-11-21 19:47:06,5.10,5.10,5.10,99.90,529511,54,20099,-72
2019-11-21 19:47:39,5.10,5.10,5.10,99.90,529121,54,20131,-73
2019-11-21 19:48:10,5.10,5.10,5.10,99.90,529106,54,20083,-75
2019-11-21 19:48:44,5.10,5.10,5.10,99.90,529473,53,20108,-73
2019-11-21 19:49:15,5.10,5.10,5.10,99.90,529603,54,20330,-73
2019-11-21 19:49:46,5.10,5.10,5.10,99.90,529276,54,20079,-71
2019-11-21 19:50:16,5.10,5.10,5.10,99.90,529293,54,20071,-71
2019-11-21 19:50:48,5.10,5.10,5.10,99.90,529360,54,20405,-73
2019-11-21 19:51:19,5.10,5.10,5.10,99.90,529642,54,20134,-72
2019-11-21 19:51:50,5.10,5.10,5.10,99.90,529000,53,20107,-72
2019-11-21 19:52:21,5.20,5.20,5.20,99.90,529575,54,20148,-71
2019-11-21 19:52:52,5.10,5.10,5.10,99.90,529524,53,20104,-72
2019-11-21 19:53:23,5.20,5.20,5.20,99.90,529593,54,20301,-75
2019-11-21 19:53:54,5.20,5.20,5.20,99.90,529488,54,20292,-73
2019-11-21 19:54:26,5.20,5.20,5.20,99.90,529622,54,20092,-73
2019-11-21 19:54:57,5.20,5.20,5.20,99.90,529460,54,20147,-72
2019-11-21 19:55:27,5.20,5.20,5.20,99.90,529560,54,20131,-69
2019-11-21 19:55:58,5.20,5.20,5.20,99.90,529600,54,20180,-75
2019-11-21 19:56:29,5.10,5.10,5.10,99.90,529507,54,20123,-70
2019-11-21 19:57:00,5.10,5.10,5.10,99.90,529552,54,20145,-71
2019-11-21 19:57:31,5.20,5.20,5.20,99.90,529392,54,20345,-73
2019-11-21 19:58:02,5.20,5.20,5.20,99.90,529588,54,20076,-71
2019-11-21 19:58:32,5.10,5.10,5.10,99.90,529474,54,20333,-73
2019-11-21 19:59:03,5.10,5.10,5.10,99.90,529536,54,20136,-71
2019-11-21 19:59:34,5.10,5.10,5.10,99.90,529604,54,20075,-73
2019-11-21 20:00:05,5.10,5.10,5.10,99.90,529613,54,20051,-72
2019-11-21 20:00:36,5.10,5.10,5.10,99.90,529407,54,20398,-73
2019-11-21 20:01:06,5.10,5.10,5.10,99.90,529540,54,20120,-74
2019-11-21 20:01:37,5.10,5.10,5.10,99.90,529597,54,20114,-73
2019-11-21 20:02:12,5.10,5.10,5.10,99.90,529581,54,20087,-70
2019-11-21 20:02:43,5.10,5.10,5.10,99.90,529551,54,20364,-69
2019-11-21 20:03:14,5.10,5.10,5.10,99.90,529519,54,20103,-72
2019-11-21 20:03:44,5.10,5.10,5.10,99.90,529489,54,20063,-73
2019-11-21 20:04:15,5.10,5.10,5.10,99.90,529495,54,20293,-70
2019-11-21 20:04:46,5.10,5.10,5.10,99.90,529487,54,20329,-70
2019-11-21 20:05:17,5.10,5.10,5.10,99.90,529383,53,20308,-71
2019-11-21 20:05:49,5.10,5.10,5.10,99.90,529186,54,20123,-71
2019-11-21 20:06:20,5.10,5.10,5.10,99.90,529402,53,20329,-73
2019-11-21 20:06:52,5.00,5.00,5.00,99.90,529380,54,20098,-73
2019-11-21 20:07:23,5.00,5.00,5.00,99.90,529601,53,20048,-72
2019-11-21 20:07:54,5.00,5.00,5.00,99.90,529464,54,20129,-69
2019-11-21 20:08:25,5.00,5.00,5.00,99.90,529380,54,20111,-70
2019-11-21 20:08:55,5.00,5.00,5.00,99.90,529309,54,20143,-70
2019-11-21 20:09:26,5.00,5.00,5.00,99.90,529486,54,20127,-70
2019-11-21 20:09:57,5.00,5.00,5.00,99.90,529396,54,20087,-69
2019-11-21 20:10:28,5.00,5.00,5.00,99.90,529332,54,20200,-69
2019-11-21 20:10:58,5.00,5.00,5.00,99.90,529503,54,20114,-71
2019-11-21 20:11:29,5.00,5.00,5.00,99.90,529545,54,20138,-70
2019-11-21 20:12:01,5.00,5.00,5.00,99.90,529546,54,20063,-68
2019-11-21 20:12:32,5.00,5.00,5.00,99.90,529487,54,20293,-69
2019-11-21 20:13:07,5.00,5.00,5.00,99.90,529537,54,20116,-70
2019-11-21 20:13:38,5.00,5.00,5.00,99.90,479633,58,20063,-68
2019-11-21 20:14:09,5.00,5.00,5.00,99.90,529228,54,20325,-68
2019-11-21 20:14:40,5.00,5.00,5.00,99.90,529332,54,20301,-68
2019-11-21 20:15:11,5.00,5.00,5.00,99.90,529492,54,20076,-69
2019-11-21 20:15:42,5.00,5.00,5.00,99.90,529436,54,20062,-69
2019-11-21 20:16:13,5.00,5.00,5.00,99.90,529531,54,20289,-70
2019-11-21 20:16:43,5.00,5.00,5.00,99.90,529467,54,20072,-70
2019-11-21 20:17:14,4.90,4.90,4.90,99.90,529507,54,20506,-67
2019-11-21 20:17:45,4.90,4.90,4.90,99.90,529567,54,20072,-68
2019-11-21 20:18:16,4.90,4.90,4.90,99.90,529552,54,20095,-68
2019-11-21 20:18:47,4.90,4.90,4.90,99.90,529334,54,20192,-70
2019-11-21 20:19:18,4.90,4.90,4.90,99.90,529519,53,20075,-69
2019-11-21 20:19:51,4.90,4.90,4.90,99.90,529539,54,20219,-71
2019-11-21 20:23:53,4.90,4.90,4.90,99.90,529453,54,20124,-69
2019-11-21 20:24:24,4.90,4.90,4.90,99.90,529602,54,20071,-69
2019-11-21 20:24:55,4.90,4.90,4.90,99.90,529372,54,20494,-70
2019-11-21 20:25:26,4.80,4.80,4.80,99.90,529522,54,20341,-68
2019-11-21 20:25:57,4.80,4.80,4.80,99.90,529521,54,20137,-71
2019-11-21 20:26:28,4.70,4.70,4.70,99.90,529438,54,20323,-68
2019-11-21 20:27:00,4.70,4.70,4.70,99.90,529555,54,20196,-71
2019-11-21 20:27:48,4.70,4.70,4.70,99.90,529539,54,20059,-72
2019-11-21 20:28:37,4.80,4.80,4.80,99.90,529299,54,20083,-69
2019-11-21 20:30:42,4.70,4.70,4.70,99.90,479732,58,20301,-69
2019-11-21 20:33:50,4.70,4.70,4.70,99.90,529581,54,20285,-69
2019-11-21 20:34:24,4.80,4.80,4.80,99.90,529596,54,20063,-68
2019-11-21 20:34:56,4.80,4.80,4.80,99.90,529452,53,20071,-69
2019-11-21 20:35:27,4.80,4.80,4.80,99.90,529569,54,20294,-70
2019-11-21 20:35:58,4.80,4.80,4.80,99.90,529525,54,20064,-70
2019-11-21 20:36:29,4.80,4.80,4.80,99.90,529528,54,20087,-70
2019-11-21 20:37:00,4.80,4.80,4.80,99.90,529405,54,20419,-68
2019-11-21 20:37:30,4.80,4.80,4.80,99.90,529613,53,20111,-69
2019-11-21 20:38:01,4.80,4.80,4.80,99.90,529659,54,20075,-68
2019-11-21 20:38:32,4.80,4.80,4.80,99.90,529659,53,20052,-68
2019-11-21 20:39:03,4.90,4.90,4.90,99.90,529639,54,20111,-70
2019-11-21 20:39:34,4.90,4.90,4.90,99.90,529589,54,20273,-66
2019-11-21 20:40:05,4.90,4.90,4.90,99.90,529418,54,20114,-69
2019-11-21 20:40:36,4.80,4.80,4.80,99.90,529341,54,20072,-68
2019-11-21 20:41:07,4.90,4.90,4.90,99.90,529576,54,20111,-72
2019-11-21 20:41:38,4.80,4.80,4.80,99.90,529717,54,20063,-70
2019-11-21 20:42:09,4.80,4.80,4.80,99.90,529693,54,20137,-69
2019-11-21 20:42:39,4.80,4.80,4.80,99.90,529502,53,20095,-69
2019-11-21 20:43:10,4.80,4.80,4.80,99.90,529680,54,20353,-70
2019-11-21 20:43:41,4.80,4.80,4.80,99.90,529676,54,20132,-69
2019-11-21 20:44:15,4.80,4.80,4.80,99.90,529383,53,20067,-67
2019-11-21 20:45:32,4.70,4.70,4.70,99.90,529415,54,20361,-67
2019-11-21 20:46:03,4.70,4.70,4.70,99.90,479835,58,20060,-68
2019-11-21 20:46:34,4.80,4.80,4.80,99.90,529719,53,20132,-67
2019-11-21 20:47:05,4.70,4.70,4.70,99.90,529607,54,20140,-67
2019-11-21 20:47:36,4.80,4.80,4.80,99.90,529693,54,20111,-67
2019-11-21 20:48:07,4.80,4.80,4.80,99.90,529663,54,20129,-68
2019-11-21 20:48:38,4.80,4.80,4.80,99.90,529519,53,20060,-67
2019-11-21 20:49:09,4.80,4.80,4.80,99.90,529507,54,20125,-68
2019-11-21 20:49:39,4.80,4.80,4.80,99.90,529775,54,20063,-69
2019-11-21 20:50:10,4.80,4.80,4.80,99.90,529664,54,20313,-70
2019-11-21 20:50:41,4.80,4.80,4.80,99.90,529686,54,20103,-68
2019-11-21 20:51:12,4.80,4.80,4.80,99.90,529630,54,20305,-68
2019-11-21 20:51:43,4.80,4.80,4.80,99.90,529603,54,20165,-68
2019-11-21 20:52:14,4.80,4.80,4.80,99.90,529674,54,20119,-68
2019-11-21 20:52:45,4.80,4.80,4.80,99.90,529695,54,20055,-66
2019-11-21 20:53:15,4.90,4.90,4.90,99.90,529703,54,20136,-69
2019-11-21 20:53:46,4.80,4.80,4.80,99.90,529688,54,20075,-67
2019-11-21 20:54:17,4.80,4.80,4.80,99.90,529714,53,20075,-68
2019-11-21 20:54:48,4.80,4.80,4.80,99.90,529538,54,20144,-70
2019-11-21 20:55:20,4.90,4.90,4.90,99.90,529660,54,20179,-69
2019-11-21 20:55:51,4.90,4.90,4.90,99.90,529702,54,20059,-68
2019-11-21 20:56:21,4.90,4.90,4.90,99.90,529623,54,20079,-68
2019-11-21 20:56:52,4.90,4.90,4.90,99.90,529518,54,20115,-67
2019-11-21 20:57:23,4.90,4.90,4.90,99.90,529746,54,20180,-67
2019-11-21 20:57:54,4.90,4.90,4.90,99.90,529599,53,20103,-70
2019-11-21 20:58:25,4.90,4.90,4.90,99.90,479423,58,20152,-70
2019-11-21 20:58:56,4.90,4.90,4.90,99.90,529511,54,20145,-71
2019-11-21 20:59:27,4.90,4.90,4.90,99.90,529710,54,20116,-71
2019-11-21 20:59:58,4.90,4.90,4.90,99.90,529323,54,20305,-71
2019-11-21 21:01:14,4.90,4.90,4.90,99.90,529595,54,20140,-73
2019-11-21 21:01:45,4.90,4.90,4.90,99.90,529712,54,20333,-73
2019-11-21 21:02:25,4.80,4.80,4.80,99.90,529537,54,20127,-71
2019-11-21 21:02:56,4.80,4.80,4.80,99.90,529313,54,20337,-73
2019-11-21 21:03:27,4.80,4.80,4.80,99.90,529354,54,20072,-71
2019-11-21 21:03:58,4.80,4.80,4.80,99.90,529509,53,20325,-72
2019-11-21 21:04:29,4.80,4.80,4.80,99.90,529647,53,20059,-73
2019-11-21 21:05:37,4.80,4.80,4.80,99.90,529683,54,20083,-71
2019-11-21 21:06:48,4.80,4.80,4.80,99.90,479912,58,20079,-71
2019-11-21 21:07:57,4.80,4.80,4.80,99.90,479827,58,20063,-73
2019-11-21 21:08:30,4.80,4.80,4.80,99.90,479925,58,20470,-70
2019-11-21 21:09:00,4.90,4.90,4.90,99.90,529699,54,20119,-71
2019-11-21 21:09:34,4.90,4.90,4.90,99.90,529740,54,20059,-73
2019-11-21 21:10:04,4.80,4.80,4.80,99.90,529575,54,20081,-72
2019-11-21 21:10:36,4.90,4.90,4.90,99.90,529420,53,20071,-70
2019-11-21 21:11:09,4.90,4.90,4.90,99.90,529623,54,20076,-73
2019-11-21 21:11:40,4.90,4.90,4.90,99.90,529730,54,20394,-72
2019-11-21 21:12:11,4.90,4.90,4.90,99.90,529687,54,20097,-74
2019-11-21 21:12:44,4.90,4.90,4.90,99.90,529537,54,20063,-71
2019-11-21 21:13:21,4.90,4.90,4.90,99.90,529348,54,20079,-72
2019-11-21 21:13:52,4.90,4.90,4.90,99.90,529712,54,20111,-71
2019-11-21 21:14:23,4.90,4.90,4.90,99.90,529725,54,20326,-74
2019-11-21 21:14:54,4.90,4.90,4.90,99.90,529615,54,20071,-73
2019-11-21 21:15:24,4.90,4.90,4.90,99.90,529732,54,20067,-74
2019-11-21 21:15:55,4.90,4.90,4.90,99.90,529508,54,20369,-75
2019-11-21 21:16:26,4.90,4.90,4.90,99.90,529707,54,20127,-72
2019-11-21 21:16:57,5.00,5.00,5.00,99.90,529613,54,20123,-72
2019-11-21 21:17:28,4.90,4.90,4.90,99.90,529594,54,20095,-72
2019-11-21 21:17:59,5.00,5.00,5.00,99.90,529630,53,20091,-73
2019-11-21 21:18:31,5.00,5.00,5.00,99.90,529486,54,20056,-73
2019-11-21 21:19:01,5.00,5.00,5.00,99.90,529486,53,20141,-74
2019-11-21 21:19:32,5.00,5.00,5.00,99.90,529507,54,20119,-74
2019-11-21 21:20:06,5.00,5.00,5.00,99.90,529626,54,20059,-72
2019-11-21 21:20:36,5.00,5.00,5.00,99.90,529611,54,20071,-72
2019-11-21 21:21:12,5.00,5.00,5.00,99.90,529555,53,20289,-72
2019-11-21 21:21:44,5.00,5.00,5.00,99.90,529219,53,20671,-72
2019-11-21 21:22:15,5.00,5.00,5.00,99.90,529482,54,20103,-71
2019-11-21 21:22:46,5.00,5.00,5.00,99.90,529589,54,20119,-73
2019-11-21 21:23:16,5.00,5.00,5.00,99.90,529417,54,20141,-73
2019-11-21 21:23:47,5.00,5.00,5.00,99.90,529586,54,20059,-72
2019-11-21 21:24:18,5.00,5.00,5.00,99.90,529584,54,20311,-73
2019-11-21 21:24:49,5.00,5.00,5.00,99.90,529491,53,20127,-72
2019-11-21 21:25:20,5.00,5.00,5.00,99.90,529506,54,20067,-73
2019-11-21 21:25:51,5.00,5.00,5.00,99.90,529468,54,20066,-72
2019-11-21 21:26:22,5.00,5.00,5.00,99.90,529546,54,20338,-72
2019-11-21 21:26:53,5.00,5.00,5.00,99.90,529475,54,20134,-71
2019-11-21 21:27:24,5.00,5.00,5.00,99.90,529531,54,20330,-73
2019-11-21 21:27:55,5.00,5.00,5.00,99.90,529470,53,20091,-71
2019-11-21 21:28:25,5.00,5.00,5.00,99.90,529420,54,20067,-73
2019-11-21 21:28:56,5.00,5.00,5.00,99.90,529557,54,20317,-72
2019-11-21 21:29:27,5.00,5.00,5.00,99.90,529583,54,20112,-72
2019-11-21 21:29:58,5.00,5.00,5.00,99.90,529497,53,20071,-71
2019-11-21 21:30:29,5.00,5.00,5.00,99.90,529642,54,20140,-71
2019-11-21 21:31:00,5.00,5.00,5.00,99.90,529432,54,20127,-72
2019-11-21 21:31:30,5.00,5.00,5.00,99.90,529632,54,20196,-73
2019-11-21 21:32:02,5.00,5.00,5.00,99.90,529518,54,20289,-73
2019-11-21 21:32:32,5.00,5.00,5.00,99.90,529585,53,20107,-72
2019-11-21 21:33:03,5.00,5.00,5.00,99.90,529545,53,20313,-73
2019-11-21 21:33:34,5.00,5.00,5.00,99.90,529558,54,20289,-72
2019-11-21 21:34:05,5.00,5.00,5.00,99.90,529407,54,20102,-72
2019-11-21 21:34:36,5.00,5.00,5.00,99.90,529625,54,20068,-72
2019-11-21 21:35:07,5.00,5.00,5.00,99.90,529468,54,20156,-73
2019-11-21 21:35:38,5.00,5.00,5.00,99.90,529659,54,20247,-70
2019-11-21 21:36:09,5.00,5.00,5.00,99.90,529652,54,20151,-72
2019-11-21 21:36:40,5.00,5.00,5.00,99.90,529507,54,20174,-71
2019-11-21 21:37:10,5.00,5.00,5.00,99.90,529688,54,20237,-74
2019-11-21 21:37:41,4.90,4.90,4.90,99.90,529726,53,20060,-71
2019-11-21 21:38:12,5.00,5.00,5.00,99.90,529725,54,20345,-71
2019-11-21 21:38:43,4.90,4.90,4.90,99.90,529687,54,20133,-71
2019-11-21 21:39:14,4.90,4.90,4.90,99.90,529758,54,20897,-71
2019-11-21 21:39:45,5.00,5.00,5.00,99.90,529559,54,20076,-71
2019-11-21 21:40:16,5.00,5.00,5.00,99.90,529677,54,20167,-71
2019-11-21 21:40:46,5.00,5.00,5.00,99.90,529371,54,20083,-72
2019-11-21 21:41:17,5.00,5.00,5.00,99.90,529654,54,20180,-71
2019-11-21 21:41:48,5.00,5.00,5.00,99.90,529660,54,20075,-72
2019-11-21 21:42:19,5.00,5.00,5.00,99.90,529656,54,20281,-73
2019-11-21 21:42:50,5.00,5.00,5.00,99.90,529399,54,20087,-71
2019-11-21 21:43:24,5.00,5.00,5.00,99.90,529577,54,20422,-75
2019-11-21 21:43:55,5.00,5.00,5.00,99.90,529622,53,20067,-75
2019-11-21 21:44:26,5.00,5.00,5.00,99.90,529598,54,20345,-76
2019-11-21 21:45:04,5.00,5.00,5.00,99.90,529516,54,20136,-74
2019-11-21 21:45:34,5.00,5.00,5.00,99.90,529600,54,20063,-74
2019-11-21 21:46:05,5.00,5.00,5.00,99.90,529633,54,20079,-72
2019-11-21 21:46:36,5.10,5.10,5.10,99.90,529718,54,20128,-72
2019-11-21 21:47:07,5.10,5.10,5.10,99.90,529668,54,20067,-72
2019-11-21 21:47:39,5.10,5.10,5.10,99.90,529775,54,20064,-74
2019-11-21 21:48:10,5.10,5.10,5.10,99.90,529751,54,20357,-72
2019-11-21 21:48:40,5.10,5.10,5.10,99.90,529626,54,20140,-72
2019-11-21 21:49:11,5.10,5.10,5.10,99.90,529729,54,20063,-72
2019-11-21 21:49:42,5.20,5.20,5.20,99.90,529789,53,20127,-72
2019-11-21 21:50:14,5.20,5.20,5.20,99.90,529712,54,20120,-74
2019-11-21 21:50:44,5.20,5.20,5.20,99.90,529654,53,20079,-72
2019-11-21 21:51:15,5.20,5.20,5.20,99.90,529767,54,20059,-73
2019-11-21 21:51:46,5.20,5.20,5.20,99.90,529606,53,20376,-71
2019-11-21 21:52:17,5.20,5.20,5.20,99.90,529444,54,20083,-72
2019-11-21 21:52:48,5.20,5.20,5.20,99.90,529758,54,20124,-74
2019-11-21 21:53:19,5.20,5.20,5.20,99.90,529688,54,20071,-74
2019-11-21 21:53:52,5.10,5.10,5.10,99.90,529806,54,20162,-71
2019-11-21 21:54:28,5.10,5.10,5.10,99.90,529804,53,20080,-72
2019-11-21 21:54:59,5.10,5.10,5.10,99.90,529687,54,20060,-71
2019-11-21 21:55:30,5.10,5.10,5.10,99.90,529812,54,20051,-75
2019-11-21 21:56:01,5.20,5.20,5.20,99.90,529745,53,20111,-75
2019-11-21 21:56:34,5.20,5.20,5.20,99.90,529717,54,20104,-71
2019-11-21 21:57:04,5.10,5.10,5.10,99.90,529821,54,20075,-70
2019-11-21 21:57:35,5.20,5.20,5.20,99.90,529747,54,20059,-73
2019-11-21 21:58:06,5.20,5.20,5.20,99.90,529534,54,20140,-73
2019-11-21 21:58:45,5.20,5.20,5.20,99.90,529691,53,20060,-73
2019-11-21 21:59:16,5.20,5.20,5.20,99.90,529726,54,20151,-72
2019-11-21 21:59:47,5.20,5.20,5.20,99.90,529535,54,20265,-71
2019-11-21 22:00:26,5.20,5.20,5.20,99.90,528738,53,20063,-73
2019-11-21 22:00:56,5.20,5.20,5.20,99.90,529000,54,20273,-72
2019-11-21 22:01:29,5.20,5.20,5.20,99.90,529459,54,20067,-72
2019-11-21 22:02:00,5.20,5.20,5.20,99.90,529624,54,20374,-72
2019-11-21 22:02:31,5.20,5.20,5.20,99.90,529677,53,20123,-73
2019-11-21 22:03:02,5.20,5.20,5.20,99.90,529737,54,20071,-70
2019-11-21 22:03:35,5.20,5.20,5.20,99.90,529507,54,20220,-74
2019-11-21 22:04:10,5.10,5.10,5.10,99.90,529641,54,20067,-73
2019-11-21 22:04:41,5.10,5.10,5.10,99.90,529737,54,20106,-72
2019-11-21 22:05:12,5.20,5.20,5.20,99.90,529647,54,20352,-73
2019-11-21 22:05:43,5.20,5.20,5.20,99.90,529756,54,20071,-73
2019-11-21 22:06:14,5.20,5.20,5.20,99.90,529683,54,20119,-73
2019-11-21 22:06:45,5.10,5.10,5.10,99.90,529546,54,20120,-73
2019-11-21 22:07:20,5.20,5.20,5.20,99.90,529323,54,20131,-75
2019-11-21 22:07:51,5.20,5.20,5.20,99.90,529374,54,20087,-74
2019-11-21 22:08:22,5.20,5.20,5.20,99.90,529682,54,20123,-74
2019-11-21 22:08:53,5.20,5.20,5.20,99.90,529658,54,20052,-73
2019-11-21 22:09:24,5.20,5.20,5.20,99.90,529655,54,20079,-71
2019-11-21 22:09:58,5.10,5.10,5.10,99.90,529511,54,20063,-74
2019-11-21 22:10:33,5.10,5.10,5.10,99.90,529731,54,20072,-72
2019-11-21 22:11:05,5.10,5.10,5.10,99.90,529610,54,20326,-72
2019-11-21 22:11:38,5.20,5.20,5.20,99.90,529684,54,20075,-70
2019-11-21 22:12:09,5.20,5.20,5.20,99.90,529657,54,20048,-72
2019-11-21 22:12:40,5.20,5.20,5.20,99.90,529734,54,20071,-73
2019-11-21 22:13:10,5.20,5.20,5.20,99.90,529612,53,20533,-73
2019-11-21 22:13:48,5.20,5.20,5.20,99.90,529631,54,20286,-75
2019-11-21 22:14:21,5.20,5.20,5.20,99.90,479879,58,20167,-75
2019-11-21 22:14:52,5.20,5.20,5.20,99.90,529718,54,20067,-72
2019-11-21 22:15:22,5.20,5.20,5.20,99.90,529557,54,20273,-73
2019-11-21 22:15:54,5.20,5.20,5.20,99.90,529443,54,20115,-71
2019-11-21 22:17:26,5.20,5.20,5.20,99.90,529703,54,20277,-74
2019-11-21 22:18:13,5.20,5.20,5.20,99.90,479979,58,20277,-73
2019-11-21 22:18:44,5.20,5.20,5.20,99.90,529566,54,20075,-74
2019-11-21 22:19:15,5.20,5.20,5.20,99.90,529615,54,20115,-74
2019-11-21 22:19:48,5.20,5.20,5.20,99.90,529647,54,20419,-75
2019-11-21 22:20:20,5.20,5.20,5.20,99.90,529717,54,20075,-72
2019-11-21 22:20:52,5.20,5.20,5.20,99.90,529625,54,20237,-75
2019-11-21 22:21:22,5.20,5.20,5.20,99.90,529666,54,20086,-72
2019-11-21 22:21:53,5.20,5.20,5.20,99.90,529601,54,20070,-74
2019-11-21 22:22:24,5.20,5.20,5.20,99.90,529596,53,20071,-75
2019-11-21 22:22:55,5.10,5.10,5.10,99.90,529705,54,20308,-72
2019-11-21 22:23:26,5.20,5.20,5.20,99.90,529697,54,20110,-75
2019-11-21 22:23:57,5.10,5.10,5.10,99.90,529738,54,20067,-72
2019-11-21 22:24:32,5.10,5.10,5.10,99.90,529723,54,20061,-74
2019-11-21 22:25:07,5.10,5.10,5.10,99.90,479836,58,20067,-74
2019-11-21 22:25:38,5.10,5.10,5.10,99.90,529771,54,20139,-74
2019-11-21 22:26:10,5.10,5.10,5.10,99.90,529715,53,20056,-74
2019-11-21 22:26:46,5.10,5.10,5.10,99.90,529745,53,20091,-75
2019-11-21 22:27:18,5.10,5.10,5.10,99.90,529702,54,20067,-73
2019-11-21 22:27:51,5.10,5.10,5.10,99.90,479917,58,20195,-76
2019-11-21 22:28:22,5.10,5.10,5.10,99.90,529682,53,20332,-73
2019-11-21 22:29:00,5.10,5.10,5.10,99.90,529827,54,20063,-74
2019-11-21 22:29:42,5.10,5.10,5.10,99.90,479924,58,20144,-74
2019-11-21 22:30:20,5.20,5.20,5.20,99.90,529701,54,20108,-74
2019-11-21 22:31:07,5.10,5.10,5.10,99.90,529502,54,20124,-72
2019-11-21 22:31:39,5.10,5.10,5.10,99.90,529772,54,20335,-73
2019-11-21 22:32:13,5.10,5.10,5.10,99.90,529755,54,20071,-76
2019-11-21 22:32:44,5.10,5.10,5.10,99.90,529722,54,20104,-76
2019-11-21 22:33:15,5.10,5.10,5.10,99.90,529742,54,20108,-75
2019-11-21 22:33:46,5.10,5.10,5.10,99.90,529738,54,20068,-72
2019-11-21 22:34:19,5.10,5.10,5.10,99.90,529631,54,20071,-72
2019-11-21 22:34:51,5.10,5.10,5.10,99.90,480020,58,20067,-73
2019-11-21 22:35:41,5.10,5.10,5.10,99.90,480040,58,20196,-72
2019-11-21 22:36:11,5.10,5.10,5.10,99.90,529753,54,20071,-74
2019-11-21 22:36:42,5.10,5.10,5.10,99.90,529633,53,20055,-73
2019-11-21 22:37:13,5.10,5.10,5.10,99.90,529652,53,20301,-75
2019-11-21 22:37:44,5.10,5.10,5.10,99.90,529750,54,20075,-72
2019-11-21 22:38:15,5.10,5.10,5.10,99.90,529763,54,20167,-72
2019-11-21 22:38:46,5.10,5.10,5.10,99.90,529766,53,20164,-74
2019-11-21 22:39:16,5.10,5.10,5.10,99.90,529691,54,20064,-74
2019-11-21 22:39:47,5.10,5.10,5.10,99.90,529787,54,20207,-72
2019-11-21 22:40:18,5.10,5.10,5.10,99.90,529628,54,20107,-74
2019-11-21 22:40:49,5.10,5.10,5.10,99.90,529510,54,20072,-72
2019-11-21 22:41:20,5.10,5.10,5.10,99.90,529761,54,20228,-72
2019-11-21 22:41:50,5.10,5.10,5.10,99.90,529620,53,20064,-73
2019-11-21 22:42:21,5.10,5.10,5.10,99.90,529782,54,20064,-74
2019-11-21 22:42:52,5.10,5.10,5.10,99.90,529628,54,20071,-72
2019-11-21 22:43:23,5.10,5.10,5.10,99.90,529705,54,20155,-72
2019-11-21 22:43:54,5.10,5.10,5.10,99.90,529812,54,20064,-74
2019-11-21 22:44:25,5.10,5.10,5.10,99.90,529822,54,20196,-74
2019-11-21 22:44:56,5.10,5.10,5.10,99.90,529799,53,20136,-73
2019-11-21 22:45:26,5.10,5.10,5.10,99.90,529761,54,20361,-72
2019-11-21 22:45:57,5.10,5.10,5.10,99.90,529672,54,20258,-72
2019-11-21 22:46:28,5.10,5.10,5.10,99.90,529817,54,20063,-73
2019-11-21 22:46:59,5.10,5.10,5.10,99.90,529796,54,20297,-73
2019-11-21 22:47:30,5.10,5.10,5.10,99.90,529707,54,20052,-72
2019-11-21 22:48:00,5.10,5.10,5.10,99.90,529750,54,20063,-72
2019-11-21 22:48:31,5.10,5.10,5.10,99.90,529774,54,20308,-72
2019-11-21 22:49:02,5.10,5.10,5.10,99.90,529570,54,20102,-74
2019-11-21 22:49:33,5.10,5.10,5.10,99.90,529712,54,20064,-74
2019-11-21 22:50:04,5.10,5.10,5.10,99.90,529848,54,20108,-72
2019-11-21 22:50:34,5.10,5.10,5.10,99.90,529763,53,20052,-71
2019-11-21 22:51:05,5.10,5.10,5.10,99.90,529704,54,20108,-72
2019-11-21 22:51:36,5.10,5.10,5.10,99.90,529801,53,20365,-74
2019-11-21 22:52:07,5.10,5.10,5.10,99.90,529608,54,20103,-71
2019-11-21 22:52:38,5.10,5.10,5.10,99.90,529802,54,20177,-74
2019-11-21 22:53:08,5.10,5.10,5.10,99.90,529728,53,20142,-73
2019-11-21 22:53:39,5.10,5.10,5.10,99.90,529679,54,20129,-73
2019-11-21 22:54:10,5.10,5.10,5.10,99.90,529755,54,20353,-72
2019-11-21 22:54:41,5.10,5.10,5.10,99.90,529717,54,20115,-73
2019-11-21 22:55:12,5.20,5.20,5.20,99.90,529583,53,20051,-73
2019-11-21 22:55:42,5.10,5.10,5.10,99.90,529754,54,20060,-75
2019-11-21 22:56:13,5.20,5.20,5.20,99.90,529773,54,20285,-72
2019-11-21 22:56:44,5.10,5.10,5.10,99.90,529765,54,20080,-72
2019-11-21 22:57:15,5.20,5.20,5.20,99.90,529703,54,20083,-74
2019-11-21 22:57:46,5.20,5.20,5.20,99.90,529728,53,20111,-72
2019-11-21 22:58:17,5.20,5.20,5.20,99.90,529639,53,20310,-71
2019-11-21 22:58:47,5.10,5.10,5.10,99.90,529684,53,20119,-73
2019-11-21 22:59:18,5.10,5.10,5.10,99.90,529717,54,20063,-74
2019-11-21 22:59:49,5.10,5.10,5.10,99.90,529820,54,20289,-72
2019-11-21 23:00:25,5.10,5.10,5.10,99.90,529791,53,20345,-71
2019-11-21 23:00:58,5.10,5.10,5.10,99.90,529630,54,20107,-74
2019-11-21 23:01:28,5.10,5.10,5.10,99.90,529720,54,20079,-73
2019-11-21 23:01:59,5.10,5.10,5.10,99.90,529770,54,20043,-73
2019-11-21 23:02:30,5.10,5.10,5.10,99.90,529786,54,20338,-71
2019-11-21 23:03:01,5.00,5.00,5.00,99.90,529752,54,20140,-74
2019-11-21 23:03:32,5.00,5.00,5.00,99.90,529757,54,20047,-72
2019-11-21 23:04:02,5.00,5.00,5.00,99.90,529633,54,20133,-73
2019-11-21 23:04:33,5.00,5.00,5.00,99.90,529806,54,20067,-75
2019-11-21 23:05:14,5.10,5.10,5.10,99.90,529737,54,20072,-71
2019-11-21 23:05:45,5.10,5.10,5.10,99.90,529826,53,20322,-73
2019-11-21 23:06:16,5.10,5.10,5.10,99.90,529743,54,20044,-73
2019-11-21 23:06:46,5.00,5.00,5.00,99.90,529836,54,20063,-73
2019-11-21 23:07:17,5.10,5.10,5.10,99.90,529615,54,20095,-72
2019-11-21 23:07:48,5.00,5.00,5.00,99.90,529799,54,20131,-73
2019-11-21 23:08:19,5.10,5.10,5.10,99.90,529675,54,20302,-72
2019-11-21 23:08:50,5.00,5.00,5.00,99.90,529733,54,20059,-70
2019-11-21 23:09:21,5.00,5.00,5.00,99.90,529655,54,20146,-72
2019-11-21 23:09:51,5.00,5.00,5.00,99.90,529685,54,20306,-73
2019-11-21 23:10:22,5.00,5.00,5.00,99.90,529699,54,20117,-75
2019-11-21 23:10:53,5.00,5.00,5.00,99.90,529490,54,20075,-72
2019-11-21 23:11:24,5.00,5.00,5.00,99.90,529798,53,20104,-72
2019-11-21 23:11:55,5.00,5.00,5.00,99.90,529776,54,20051,-72
2019-11-21 23:12:25,5.00,5.00,5.00,99.90,529737,54,20305,-73
2019-11-21 23:12:56,5.00,5.00,5.00,99.90,529677,54,20139,-72
2019-11-21 23:13:27,5.00,5.00,5.00,99.90,529775,54,20068,-72
2019-11-21 23:13:58,5.00,5.00,5.00,99.90,529765,54,20099,-71
2019-11-21 23:14:28,5.00,5.00,5.00,99.90,529730,54,20067,-73
2019-11-21 23:14:59,5.00,5.00,5.00,99.90,529759,54,20059,-72
2019-11-21 23:15:30,5.00,5.00,5.00,99.90,529720,54,20063,-72
2019-11-21 23:16:01,5.00,5.00,5.00,99.90,529579,54,20111,-73
2019-11-21 23:16:32,5.00,5.00,5.00,99.90,529785,54,20117,-71
2019-11-21 23:17:02,5.00,5.00,5.00,99.90,529750,54,20067,-72
2019-11-21 23:17:33,5.00,5.00,5.00,99.90,529757,54,20068,-72
2019-11-21 23:18:04,5.00,5.00,5.00,99.90,529762,53,20103,-71
2019-11-21 23:18:35,5.00,5.00,5.00,99.90,529672,54,20176,-74
2019-11-21 23:19:06,5.00,5.00,5.00,99.90,529632,53,20096,-72
2019-11-21 23:19:37,5.00,5.00,5.00,99.90,529730,53,20127,-72
2019-11-21 23:20:08,4.90,4.90,4.90,99.90,529766,53,20111,-73
2019-11-21 23:20:39,4.90,4.90,4.90,99.90,529753,54,20390,-71
2019-11-21 23:21:10,4.90,4.90,4.90,99.90,529704,54,20140,-73
2019-11-21 23:21:41,4.90,4.90,4.90,99.90,529741,54,20056,-75
2019-11-21 23:22:12,4.90,4.90,4.90,99.90,529627,54,20361,-71
2019-11-21 23:22:42,4.90,4.90,4.90,99.90,529728,54,20177,-71
2019-11-21 23:23:13,4.90,4.90,4.90,99.90,529788,53,20099,-72
2019-11-21 23:23:44,4.90,4.90,4.90,99.90,529774,54,20068,-73
2019-11-21 23:24:15,4.90,4.90,4.90,99.90,529800,54,20422,-73
2019-11-21 23:24:45,4.90,4.90,4.90,99.90,529751,54,20056,-73
2019-11-21 23:25:16,4.90,4.90,4.90,99.90,529612,53,20063,-73
2019-11-21 23:25:47,4.90,4.90,4.90,99.90,529769,54,20140,-73
2019-11-21 23:26:18,4.90,4.90,4.90,99.90,529788,54,20346,-70
2019-11-21 23:26:49,4.80,4.80,4.80,99.90,529746,54,20389,-70
2019-11-21 23:27:21,4.80,4.80,4.80,99.90,529710,54,20119,-72
2019-11-21 23:28:10,4.80,4.80,4.80,99.90,529727,53,20071,-70
2019-11-21 23:28:50,4.80,4.80,4.80,99.90,479970,58,20056,-73
2019-11-21 23:29:20,4.80,4.80,4.80,99.90,529741,54,20051,-72
2019-11-21 23:29:54,4.80,4.80,4.80,99.90,529751,54,20320,-73
2019-11-21 23:30:34,4.80,4.80,4.80,99.90,529746,54,20103,-72
2019-11-21 23:31:52,4.70,4.70,4.70,99.90,529531,53,20317,-71
2019-11-21 23:32:23,4.80,4.80,4.80,99.90,529695,53,20060,-71
2019-11-21 23:32:54,4.80,4.80,4.80,99.90,529645,54,20139,-72
2019-11-21 23:33:25,4.80,4.80,4.80,99.90,529671,54,20076,-72
2019-11-21 23:34:00,4.80,4.80,4.80,99.90,529654,54,20351,-72
2019-11-21 23:34:33,4.70,4.70,4.70,99.90,529741,54,20143,-70
2019-11-21 23:35:04,4.70,4.70,4.70,99.90,529703,54,20119,-75
2019-11-21 23:35:35,4.70,4.70,4.70,99.90,529700,54,20333,-72
2019-11-21 23:36:06,4.70,4.70,4.70,99.90,529674,54,20119,-70
2019-11-21 23:36:37,4.60,4.60,4.60,99.90,529697,54,20044,-74
2019-11-21 23:37:11,4.70,4.70,4.70,99.90,529468,54,20116,-73
2019-11-21 23:37:41,4.70,4.70,4.70,99.90,529707,54,20103,-70
2019-11-21 23:38:12,4.70,4.70,4.70,99.90,529728,54,20059,-71
2019-11-21 23:38:43,4.70,4.70,4.70,99.90,529712,54,20361,-70
2019-11-21 23:39:14,4.70,4.70,4.70,99.90,529674,54,20059,-71
2019-11-21 23:39:45,4.70,4.70,4.70,99.90,529724,54,20212,-71
2019-11-21 23:40:15,4.70,4.70,4.70,99.90,529485,54,20298,-71
2019-11-21 23:40:46,4.70,4.70,4.70,99.90,529304,53,20096,-71
2019-11-21 23:41:17,4.70,4.70,4.70,99.90,529553,54,20147,-70
2019-11-21 23:41:48,4.70,4.70,4.70,99.90,529738,53,20055,-71
2019-11-21 23:42:18,4.70,4.70,4.70,99.90,529700,53,20064,-70
2019-11-21 23:42:49,4.60,4.60,4.60,99.90,529739,54,20110,-72
2019-11-21 23:43:20,4.70,4.70,4.70,99.90,529658,54,20059,-72
2019-11-21 23:43:51,4.70,4.70,4.70,99.90,529755,54,20152,-71
2019-11-21 23:44:22,4.60,4.60,4.60,99.90,529703,54,20131,-70
2019-11-21 23:44:52,4.60,4.60,4.60,99.90,529802,54,20111,-73
2019-11-21 23:45:23,4.70,4.70,4.70,99.90,529720,53,20126,-71
2019-11-21 23:45:54,4.70,4.70,4.70,99.90,529703,54,20128,-71
2019-11-21 23:46:25,4.70,4.70,4.70,99.90,529708,54,20055,-73
2019-11-21 23:46:56,4.70,4.70,4.70,99.90,529722,53,20060,-70
2019-11-21 23:47:27,4.70,4.70,4.70,99.90,529729,54,20366,-71
2019-11-21 23:47:57,4.60,4.60,4.60,99.90,529705,53,20103,-72
2019-11-21 23:48:28,4.60,4.60,4.60,99.90,529706,54,20059,-73
2019-11-21 23:48:59,4.70,4.70,4.70,99.90,529679,54,20055,-71
2019-11-21 23:49:30,4.70,4.70,4.70,99.90,529649,54,20056,-71
2019-11-21 23:50:01,4.60,4.60,4.60,99.90,529702,54,20052,-73
2019-11-21 23:50:32,4.60,4.60,4.60,99.90,529661,54,20055,-72
2019-11-21 23:51:02,4.60,4.60,4.60,99.90,529726,54,20059,-72
2019-11-21 23:51:33,4.60,4.60,4.60,99.90,529622,53,20293,-73
2019-11-21 23:52:04,4.60,4.60,4.60,99.90,529610,54,20127,-73
2019-11-21 23:52:35,4.60,4.60,4.60,99.90,529701,54,20059,-71
2019-11-21 23:53:06,4.50,4.50,4.50,99.90,529686,53,20223,-73
2019-11-21 23:53:36,4.60,4.60,4.60,99.90,529684,54,20060,-72
2019-11-21 23:54:07,4.60,4.60,4.60,99.90,529678,54,20055,-74
2019-11-21 23:54:38,4.50,4.50,4.50,99.90,529671,54,20055,-71
2019-11-21 23:55:18,4.60,4.60,4.60,99.90,529534,54,20071,-71
2019-11-21 23:55:49,4.60,4.60,4.60,99.90,529644,54,20119,-72
2019-11-21 23:56:19,4.60,4.60,4.60,99.90,529786,54,20079,-71
2019-11-21 23:56:50,4.50,4.50,4.50,99.90,529750,54,20313,-72
2019-11-21 23:57:21,4.60,4.60,4.60,99.90,529728,54,20177,-71
2019-11-21 23:57:52,4.60,4.60,4.60,99.90,529700,54,20075,-73
2019-11-21 23:58:22,4.60,4.60,4.60,99.90,529738,54,20293,-73
2019-11-21 23:58:53,4.60,4.60,4.60,99.90,529764,54,20068,-71
2019-11-21 23:59:24,4.60,4.60,4.60,99.90,529796,53,20104,-72
2019-11-21 23:59:55,4.60,4.60,4.60,99.90,529722,54,20345,-69