2019-11-21 00:02:12,64.65,32.90,5.10,99.90,537988,53,20954,-73
2019-11-21 00:02:43,76.28,30.85,5.10,99.90,538001,53,20953,-73
2019-11-21 00:03:14,74.35,32.10,5.10,99.90,537990,53,21397,-73
2019-11-21 00:03:45,73.90,33.17,5.20,99.90,537842,53,21060,-72
2019-11-21 00:04:16,80.78,33.33,5.10,99.90,537862,53,20870,-73
2019-11-21 00:04:47,71.50,32.90,5.10,99.90,537985,53,20913,-73
2019-11-21 00:05:18,69.82,34.20,5.10,99.90,537945,53,20937,-73
2019-11-21 00:05:49,68.30,33.38,5.10,99.90,537909,53,20977,-72
2019-11-21 00:06:20,72.47,34.40,5.10,99.90,538000,53,20882,-72
2019-11-21 00:06:51,73.07,35.22,5.10,99.90,537948,52,20954,-72
2019-11-21 00:07:22,76.18,37.28,5.20,99.90,537963,53,20898,-73
2019-11-21 00:07:53,72.95,35.70,5.20,99.90,537898,53,20947,-73
2019-11-21 00:08:24,71.40,35.60,5.10,99.90,538041,53,20902,-73
2019-11-21 00:08:55,68.97,34.35,5.10,99.90,538024,53,20954,-73
2019-11-21 00:09:26,67.30,34.22,5.20,99.90,538053,53,20949,-73
2019-11-21 00:09:57,66.45,33.45,5.20,99.90,537959,53,20953,-72
2019-11-21 00:10:28,58.47,29.75,5.10,99.90,538025,53,20890,-72
2019-11-21 00:10:59,58.08,29.60,5.20,99.90,537827,53,20985,-73
2019-11-21 00:11:30,58.67,29.77,5.20,99.90,537987,53,20949,-73
2019-11-21 00:12:02,66.65,33.97,5.20,99.90,537789,53,20929,-72
2019-11-21 00:12:33,67.35,34.67,5.30,99.90,538014,53,21417,-73
2019-11-21 00:13:41,66.65,33.83,5.20,99.90,538067,53,21485,-73
2019-11-21 00:14:21,64.35,31.30,5.20,99.90,537997,53,20934,-73
2019-11-21 00:14:52,68.30,32.22,5.20,99.90,537866,53,20946,-73
2019-11-21 00:15:23,60.00,30.10,5.20,99.90,537951,53,20921,-73
2019-11-21 00:19:18,64.97,32.28,5.20,99.90,538016,53,21406,-73
2019-11-21 00:19:49,66.97,28.62,5.20,99.90,537368,53,21448,-73
2019-11-21 00:20:20,60.17,28.30,5.30,99.90,537590,53,20989,-72
2019-11-21 00:20:51,67.45,30.45,5.20,99.90,538075,53,21029,-73
2019-11-21 00:21:22,65.03,31.62,5.20,99.90,538086,53,20913,-73
2019-11-21 00:21:53,68.78,32.60,5.20,99.90,538143,53,20914,-73
2019-11-21 00:22:24,68.62,32.83,5.30,99.90,538695,53,20929,-73
2019-11-21 00:22:58,69.65,34.17,5.30,99.90,538652,53,21001,-73
2019-11-21 00:23:29,68.25,31.83,5.30,99.90,538453,53,21155,-74
2019-11-21 00:24:00,70.85,33.17,5.30,99.90,538398,53,20984,-74
2019-11-21 00:24:31,67.43,33.58,5.20,99.90,538080,53,20982,-74
2019-11-21 00:25:31,67.47,33.78,5.20,99.90,538114,53,20968,-74
2019-11-21 00:26:02,66.78,32.47,5.20,99.90,538078,53,20914,-74
2019-11-21 00:26:33,66.53,31.87,5.20,99.90,538168,52,20953,-74
2019-11-21 00:27:04,65.20,32.15,5.20,99.90,538100,53,21385,-73
2019-11-21 00:27:35,68.65,33.35,5.30,99.90,538076,52,21316,-73
2019-11-21 00:28:08,69.28,33.83,5.20,99.90,538152,53,20926,-73
2019-11-21 00:28:39,70.43,34.20,5.20,99.90,538041,53,21496,-73
2019-11-21 00:29:10,71.68,34.15,5.30,99.90,538104,53,20878,-73
2019-11-21 00:29:41,70.37,34.40,5.20,99.90,538052,53,20949,-73
2019-11-21 00:30:12,70.82,34.45,5.20,99.90,538111,53,20917,-73
2019-11-21 00:30:44,72.37,34.67,5.20,99.90,537736,53,20914,-73
2019-11-21 00:31:15,70.35,34.53,5.30,99.90,537982,53,21422,-73
2019-11-21 00:31:46,73.10,34.25,5.30,99.90,538071,53,20934,-73
2019-11-21 00:32:17,71.45,36.08,5.30,99.90,538122,53,21484,-72
2019-11-21 00:32:48,69.03,34.60,5.30,99.90,537995,53,20988,-72
2019-11-21 00:33:19,72.28,35.08,5.20,99.90,538010,53,20925,-72
2019-11-21 00:33:50,71.90,34.22,5.10,99.90,537874,53,21418,-72
2019-11-21 00:34:21,69.15,33.30,5.20,99.90,538042,53,20929,-72
2019-11-21 00:34:52,68.20,34.63,5.20,99.90,537870,53,20953,-72
2019-11-21 00:35:30,71.55,34.45,5.30,99.90,537984,53,20949,-72
2019-11-21 00:36:01,69.47,33.13,5.20,99.90,537981,53,21369,-72
2019-11-21 00:36:32,69.05,33.65,5.30,99.90,537825,53,20989,-72
2019-11-21 00:37:03,71.37,34.35,5.30,99.90,537987,53,20890,-72
2019-11-21 00:37:34,71.97,33.72,5.30,99.90,537901,53,21460,-72
2019-11-21 00:38:54,77.40,35.50,5.30,99.90,538075,53,20878,-72
2019-11-21 00:39:36,64.10,31.98,5.30,99.90,538070,52,20997,-72
2019-11-21 00:40:10,72.87,34.00,5.20,99.90,538028,53,20902,-72
2019-11-21 00:40:48,72.68,34.67,5.20,99.90,537845,53,20949,-71
2019-11-21 00:41:19,65.62,32.58,5.20,99.90,537909,53,20926,-71
2019-11-21 00:41:50,69.68,32.85,5.20,99.90,537963,53,21009,-72
2019-11-21 00:42:21,63.47,32.17,5.20,99.90,538080,53,20909,-72
2019-11-21 00:42:52,71.85,34.35,5.20,99.90,537785,53,21021,-72
2019-11-21 00:43:23,70.40,34.47,5.20,99.90,537958,53,20878,-72
2019-11-21 00:43:54,79.12,35.30,5.10,99.90,537690,53,20922,-72
2019-11-21 00:44:25,67.90,33.45,5.10,99.90,537665,53,20985,-72
2019-11-21 00:44:56,68.20,33.33,5.20,99.90,537970,53,21496,-72
2019-11-21 00:45:30,68.68,34.63,5.20,99.90,538007,53,20942,-72
2019-11-21 00:46:01,68.18,34.00,5.20,99.90,537943,53,20974,-72
2019-11-21 00:46:32,66.53,33.22,5.30,99.90,537965,52,20994,-72
2019-11-21 00:47:03,67.35,33.95,5.30,99.90,538135,53,21394,-72
2019-11-21 00:47:34,66.82,33.28,5.30,99.90,538005,53,20926,-72
2019-11-21 00:48:05,66.85,33.67,5.20,99.90,538029,53,20922,-72
2019-11-21 00:48:36,74.60,34.65,5.20,99.90,537992,53,20925,-72
2019-11-21 00:49:07,69.57,33.35,5.20,99.90,537939,53,20929,-72
2019-11-21 00:49:38,69.97,34.40,5.30,99.90,538120,53,20990,-72
2019-11-21 00:50:09,73.28,34.03,5.30,99.90,537933,53,20918,-72
2019-11-21 00:50:40,69.60,34.10,5.30,99.90,537551,53,21449,-73
2019-11-21 00:51:11,67.62,34.55,5.20,99.90,537919,53,20993,-72
2019-11-21 00:51:42,68.93,34.28,5.30,99.90,537995,53,20961,-73
2019-11-21 00:52:13,71.62,34.38,5.30,99.90,537999,53,20998,-72
2019-11-21 00:52:44,76.40,35.35,5.40,99.90,538084,53,21012,-72
2019-11-21 00:53:15,68.78,34.10,5.40,99.90,537948,53,20965,-72
2019-11-21 00:53:46,71.93,34.78,5.40,99.90,537979,53,20937,-72
2019-11-21 00:54:17,68.70,33.78,5.30,99.90,538020,53,21433,-72
2019-11-21 00:54:48,71.87,34.08,5.30,99.90,537978,53,20887,-73
2019-11-21 00:55:19,68.20,33.55,5.20,99.90,537974,53,20958,-72
2019-11-21 00:55:50,70.18,34.85,5.20,99.90,537922,53,20922,-73
2019-11-21 00:56:21,70.70,34.75,5.20,99.90,538088,53,20949,-72
2019-11-21 00:56:52,69.47,34.75,5.20,99.90,538172,53,20974,-72
2019-11-21 00:57:23,70.10,34.08,5.20,99.90,538060,53,20938,-72
2019-11-21 00:57:54,70.40,34.50,5.20,99.90,538164,53,20879,-72
2019-11-21 00:58:25,69.87,34.75,5.20,99.90,537776,53,20925,-72
2019-11-21 00:58:56,68.55,33.95,5.20,99.90,538098,52,20882,-72
2019-11-21 00:59:29,74.20,34.55,5.20,99.90,538099,53,21011,-72
2019-11-21 01:00:00,69.22,34.20,5.20,99.90,538057,53,20889,-72
2019-11-21 01:00:53,70.97,34.83,5.20,99.90,537994,53,21464,-72
2019-11-21 01:01:25,70.47,32.85,5.30,99.90,538112,53,20941,-72
2019-11-21 01:01:57,70.72,33.60,5.30,99.90,538139,53,20878,-72
2019-11-21 01:02:27,80.28,36.78,5.20,99.90,538076,53,21505,-72
2019-11-21 01:02:58,77.87,35.03,5.30,99.90,538098,52,20890,-72
2019-11-21 01:05:08,72.20,35.63,5.20,99.90,538016,53,21409,-72
2019-11-21 01:08:37,74.35,31.55,5.30,99.90,537970,53,21504,-72
2019-11-21 01:09:09,70.90,29.45,5.00,99.90,537776,52,20997,-73
2019-11-21 01:09:40,71.75,32.05,5.10,99.90,538080,52,20910,-73
2019-11-21 01:10:17,70.05,32.95,5.10,99.90,537985,53,20937,-72
2019-11-21 01:10:48,73.90,33.83,5.00,99.90,538041,53,21422,-72
2019-11-21 01:11:33,71.82,33.42,5.00,99.90,538194,53,20992,-73
2019-11-21 01:12:04,73.43,33.53,5.00,99.90,538219,53,21036,-73
2019-11-21 01:12:35,74.78,33.72,5.00,99.90,538181,53,21441,-73
2019-11-21 01:13:09,72.97,33.90,5.00,99.90,538162,53,21381,-73
2019-11-21 01:13:40,71.10,34.63,5.00,99.90,537929,53,20996,-73
2019-11-21 01:14:11,75.55,35.33,5.00,99.90,538105,53,21001,-73
2019-11-21 01:14:42,78.87,35.65,5.00,99.90,538194,53,21527,-73
2019-11-21 01:15:18,74.12,35.08,5.00,99.90,538143,53,20937,-73
2019-11-21 01:15:49,68.25,33.58,5.00,99.90,538186,53,21477,-73
2019-11-21 01:16:20,72.70,35.15,5.00,99.90,538139,53,20930,-73
2019-11-21 01:16:51,69.90,34.50,5.00,99.90,537965,53,21482,-73
2019-11-21 01:17:44,76.60,34.80,5.10,99.90,538317,53,21458,-73
2019-11-21 01:18:16,71.53,33.15,5.10,99.90,538264,53,20954,-73
2019-11-21 01:18:47,73.47,34.42,5.10,99.90,538076,53,21414,-73
2019-11-21 01:19:18,75.70,35.05,5.10,99.90,538175,53,20941,-73
2019-11-21 01:19:49,68.95,33.50,5.20,99.90,538178,53,20953,-73
2019-11-21 01:20:49,77.68,37.30,5.20,99.90,537925,53,20949,-74
2019-11-21 01:21:20,70.80,32.75,5.10,99.90,538228,53,21595,-73
2019-11-21 01:21:51,70.10,32.50,5.20,99.90,538031,53,20977,-73
2019-11-21 01:22:22,74.18,35.35,5.20,99.90,538155,53,20953,-74
2019-11-21 01:22:55,76.45,35.42,5.20,99.90,538079,53,20906,-74
2019-11-21 01:23:26,70.82,33.53,5.20,99.90,486525,57,21013,-73
2019-11-21 01:23:57,70.28,34.20,5.20,99.90,537995,52,20898,-73
2019-11-21 01:24:28,70.45,34.10,5.20,99.90,538092,53,20929,-73
2019-11-21 01:24:59,70.70,34.00,5.20,99.90,538136,53,21454,-71
2019-11-21 01:25:39,75.97,36.25,5.30,99.90,537889,53,20973,-74
2019-11-21 01:26:12,77.10,34.70,5.30,99.90,538249,53,21346,-72
2019-11-21 01:26:44,73.35,35.45,5.20,99.90,538070,53,21753,-72
2019-11-21 01:27:14,77.95,34.42,5.20,99.90,538072,53,20914,-72
2019-11-21 01:27:45,79.05,36.70,5.20,99.90,538047,53,21034,-72
2019-11-21 01:28:16,78.95,37.03,5.20,99.90,538115,53,20927,-72
2019-11-21 01:28:47,73.90,34.83,5.20,99.90,538069,53,21441,-72
2019-11-21 01:29:18,74.57,35.47,5.20,99.90,538072,53,20894,-72
2019-11-21 01:29:49,76.78,35.70,5.20,99.90,538025,53,20985,-72
2019-11-21 01:30:21,79.22,36.70,5.20,99.90,538083,53,20874,-72
2019-11-21 01:30:52,77.62,36.10,5.20,99.90,538031,53,21422,-72
2019-11-21 01:31:22,74.72,35.40,5.20,99.90,538116,53,20935,-72
2019-11-21 01:31:53,79.30,36.42,5.20,99.90,538048,53,21413,-72
2019-11-21 01:32:24,84.43,36.92,5.20,99.90,538190,53,20921,-72
2019-11-21 01:36:50,72.85,34.80,5.20,99.90,538110,53,20934,-72
2019-11-21 01:37:21,74.68,30.27,5.20,99.90,538278,53,21451,-73
2019-11-21 01:37:52,82.88,33.30,5.10,99.90,538018,53,20997,-73
2019-11-21 01:38:23,77.10,34.45,5.10,99.90,538151,53,20926,-72
2019-11-21 01:38:54,73.47,33.28,5.10,99.90,538046,53,21017,-73
2019-11-21 01:39:27,79.12,35.15,5.10,99.90,538152,53,21028,-73
2019-11-21 01:39:58,80.45,35.40,5.10,99.90,538167,53,21457,-72
2019-11-21 01:40:29,73.00,35.45,5.10,99.90,538087,53,20968,-73
2019-11-21 01:41:00,77.05,36.20,5.10,99.90,538119,53,20950,-73
2019-11-21 01:41:31,72.43,35.00,5.00,99.90,538097,53,21469,-72
2019-11-21 01:42:06,78.30,36.30,5.10,99.90,538123,53,21421,-72
2019-11-21 01:42:37,73.15,34.22,5.10,99.90,538082,53,21448,-72
2019-11-21 01:43:08,75.22,34.53,5.10,99.90,538077,53,20966,-73
2019-11-21 01:43:39,73.80,34.78,5.10,99.90,537954,53,21476,-72
2019-11-21 01:44:10,73.97,35.10,5.10,99.90,538065,53,20926,-72
2019-11-21 01:44:41,72.68,33.53,5.10,99.90,538158,53,20945,-72
2019-11-21 01:45:12,73.45,35.45,5.20,99.90,537654,52,20941,-73
2019-11-21 01:45:43,86.22,40.60,5.10,99.90,538041,53,21476,-72
2019-11-21 01:46:14,86.93,39.75,5.20,99.90,538072,53,20993,-72
2019-11-21 01:46:45,81.45,39.92,5.10,99.90,538122,53,21421,-72
2019-11-21 01:47:16,76.15,36.63,5.10,99.90,538124,53,20965,-72
2019-11-21 01:47:47,74.03,36.25,5.10,99.90,538049,53,21734,-72
2019-11-21 01:48:18,74.15,35.63,5.10,99.90,538191,53,20882,-72
2019-11-21 01:48:49,77.45,36.30,5.10,99.90,538096,53,21092,-72
2019-11-21 01:49:20,77.95,37.05,5.10,99.90,538063,53,20902,-72
2019-11-21 01:49:51,76.45,34.40,5.10,99.90,538148,53,21409,-71
2019-11-21 01:50:22,82.40,36.90,5.10,99.90,538205,53,20889,-72
2019-11-21 01:50:53,76.53,35.80,5.10,99.90,538166,53,20949,-72
2019-11-21 01:51:24,77.15,35.78,5.10,99.90,538101,53,20881,-71
2019-11-21 01:51:55,73.85,35.00,5.10,99.90,538010,53,20930,-71
2019-11-21 01:52:26,78.15,36.75,5.10,99.90,538102,53,21405,-72
2019-11-21 01:52:58,72.32,35.33,5.20,99.90,538118,52,20950,-72
2019-11-21 01:53:32,77.05,35.63,5.10,99.90,538090,52,20985,-72
2019-11-21 01:55:34,76.62,34.97,5.20,99.90,538062,53,22162,-72
2019-11-21 01:57:35,76.43,31.35,5.10,99.90,538063,53,21045,-71
2019-11-21 01:58:18,72.47,29.90,4.90,99.90,538045,53,22133,-72
2019-11-21 01:58:49,71.50,31.75,5.00,99.90,537620,53,21255,-72
2019-11-21 01:59:20,73.87,32.28,4.90,99.90,538089,53,20957,-72
2019-11-21 01:59:51,77.28,33.35,5.00,99.90,538067,53,20977,-72
2019-11-21 02:00:27,81.03,34.45,5.00,99.90,538024,53,20922,-72
2019-11-21 02:01:08,78.53,34.58,5.00,99.90,538034,53,21429,-72
2019-11-21 02:01:39,78.30,34.60,4.90,99.90,538335,53,20982,-72
2019-11-21 02:02:12,74.00,34.28,4.90,99.90,538021,53,20989,-72
2019-11-21 02:02:43,78.43,35.10,4.90,99.90,538053,53,21476,-72
2019-11-21 02:03:14,75.95,35.97,4.90,99.90,538128,53,20953,-72
2019-11-21 02:03:45,78.78,34.67,5.00,99.90,537561,53,21702,-72
2019-11-21 02:04:16,77.93,34.97,5.00,99.90,538191,53,20925,-72
2019-11-21 02:04:47,76.03,35.30,5.00,99.90,538108,53,21468,-72
2019-11-21 02:05:18,76.80,35.55,4.90,99.90,538141,53,20981,-72
2019-11-21 02:05:49,81.10,35.92,5.00,99.90,538042,53,20974,-72
2019-11-21 02:06:20,76.03,35.50,5.00,99.90,538115,53,20996,-72
2019-11-21 02:06:51,79.90,36.35,5.00,99.90,537954,53,20958,-72
2019-11-21 02:07:22,75.78,35.47,5.00,99.90,538118,53,20894,-72
2019-11-21 02:07:53,78.95,35.38,5.00,99.90,537964,53,20930,-72
2019-11-21 02:08:24,76.60,37.40,5.00,99.90,538092,53,20922,-72
2019-11-21 02:08:58,78.07,36.38,5.00,99.90,538061,53,21421,-72
2019-11-21 02:09:29,80.32,36.08,5.00,99.90,537919,52,21389,-72
2019-11-21 02:10:20,80.53,35.78,5.00,99.90,538132,53,20866,-72
2019-11-21 02:10:52,79.10,34.78,5.00,99.90,538243,53,21461,-72
2019-11-21 02:11:23,80.07,36.17,5.00,99.90,538032,53,21402,-72
2019-11-21 02:11:54,77.28,35.67,5.00,99.90,538095,53,20910,-72
2019-11-21 02:12:25,78.97,37.03,5.10,99.90,538182,53,20946,-72
2019-11-21 02:12:56,82.10,36.63,5.10,99.90,538056,53,20937,-72
2019-11-21 02:13:27,87.22,38.20,5.10,99.90,537878,53,20996,-73
2019-11-21 02:13:58,77.62,36.72,5.10,99.90,537893,53,20870,-71
2019-11-21 02:14:29,81.57,37.13,5.10,99.90,538199,53,20933,-72
2019-11-21 02:15:00,78.07,36.72,5.10,99.90,538008,53,20910,-72
2019-11-21 02:15:32,78.25,36.90,5.10,99.90,538068,53,21024,-72
2019-11-21 02:16:06,79.32,36.47,5.10,99.90,538142,53,21373,-71
2019-11-21 02:16:37,79.97,36.33,5.10,99.90,538129,53,21421,-71
2019-11-21 02:17:08,84.35,37.47,5.10,99.90,538183,53,20937,-72
2019-11-21 02:17:38,83.68,36.92,5.10,99.90,538129,53,21400,-72
2019-11-21 02:18:10,81.95,37.85,5.10,99.90,538023,53,21004,-72
2019-11-21 02:18:41,83.37,37.42,5.10,99.90,538182,53,21488,-72
2019-11-21 02:19:12,87.45,37.97,5.10,99.90,538047,53,20989,-72
2019-11-21 02:19:43,80.82,36.75,5.10,99.90,538016,53,20941,-72
2019-11-21 02:20:14,82.10,38.33,5.00,99.90,538192,53,20926,-72
2019-11-21 02:20:45,81.55,37.72,5.10,99.90,538082,53,20973,-72
2019-11-21 02:21:16,80.40,37.53,5.10,99.90,538106,53,21405,-72
2019-11-21 02:21:47,80.10,37.67,5.10,99.90,537836,53,20925,-72
2019-11-21 02:22:18,83.30,38.38,5.00,99.90,537999,53,20926,-72
2019-11-21 02:22:49,86.78,39.22,5.00,99.90,538049,53,20929,-72
2019-11-21 02:23:20,83.30,38.35,5.00,99.90,538126,53,21393,-72
2019-11-21 02:24:02,88.57,38.55,5.00,99.90,538037,53,20940,-72
2019-11-21 02:24:52,83.80,37.40,5.00,99.90,538086,53,20913,-72
2019-11-21 02:26:56,86.72,37.42,5.00,99.90,538177,53,20854,-72
2019-11-21 02:27:31,83.43,34.03,5.00,99.90,537920,53,20961,-72
2019-11-21 02:28:03,83.68,35.60,5.00,99.90,538166,53,20905,-72
2019-11-21 02:28:34,84.80,35.85,5.00,99.90,538019,53,20945,-72
2019-11-21 02:29:05,84.03,36.80,5.10,99.90,538130,53,20937,-72
2019-11-21 02:29:36,81.15,36.78,5.00,99.90,538187,53,20954,-72
2019-11-21 02:30:07,85.62,37.83,5.00,99.90,538108,53,20929,-72
2019-11-21 02:30:42,88.12,38.67,5.00,99.90,538215,53,21562,-72
2019-11-21 02:31:13,87.90,39.50,5.00,99.90,538048,53,20997,-72
2019-11-21 02:31:44,85.78,37.97,5.00,99.90,538161,53,21441,-72
2019-11-21 02:32:14,88.53,39.22,5.00,99.90,538199,53,20945,-73
2019-11-21 02:32:45,90.15,38.63,4.90,99.90,538616,53,21409,-72
2019-11-21 02:33:17,84.10,37.83,5.00,99.90,538734,53,20973,-72
2019-11-21 02:33:48,83.30,37.50,5.00,99.90,538180,53,21374,-72
2019-11-21 02:34:18,84.95,38.33,5.00,99.90,538576,53,20945,-71
2019-11-21 02:34:49,85.03,37.72,5.00,99.90,538465,53,20997,-71
2019-11-21 02:35:20,85.35,38.97,5.10,99.90,538462,53,20905,-72
2019-11-21 02:35:51,85.12,38.67,5.10,99.90,538095,53,20974,-72
2019-11-21 02:36:22,84.65,38.50,5.10,99.90,538151,53,21314,-72
2019-11-21 02:36:53,83.68,38.10,5.10,99.90,537989,53,20961,-72
2019-11-21 02:37:24,84.18,37.45,5.10,99.90,538022,53,20914,-72
2019-11-21 02:37:55,89.03,38.70,5.10,99.90,538121,52,20941,-72
2019-11-21 02:38:26,88.37,38.25,5.20,99.90,538065,53,21425,-72
2019-11-21 02:38:57,84.78,38.70,5.10,99.90,538186,53,20981,-71
2019-11-21 02:39:28,88.00,38.42,5.10,99.90,537842,53,20914,-71
2019-11-21 02:39:59,89.60,38.67,5.10,99.90,537924,53,20921,-71
2019-11-21 02:40:30,85.03,38.45,5.10,99.90,538010,53,21405,-72
2019-11-21 02:41:01,86.55,39.63,5.10,99.90,538119,53,21065,-71
2019-11-21 02:41:32,89.37,38.40,5.10,99.90,538105,53,20894,-72
2019-11-21 02:42:03,86.30,38.42,5.10,99.90,538124,53,22147,-71
2019-11-21 02:42:34,85.78,39.40,5.10,99.90,538051,53,20894,-71
2019-11-21 02:43:05,88.87,39.55,5.10,99.90,538129,53,21402,-73
2019-11-21 02:43:36,89.60,38.65,5.10,99.90,537921,53,20965,-73
2019-11-21 02:44:07,82.55,37.20,5.10,99.90,537870,53,21013,-73
2019-11-21 02:44:38,87.30,38.42,5.10,99.90,538165,53,20878,-73
2019-11-21 02:48:41,87.88,38.05,5.10,99.90,538078,53,20922,-73
2019-11-21 02:49:12,83.35,33.25,5.00,99.90,538130,53,20989,-74
2019-11-21 02:49:43,80.25,35.30,5.00,99.90,538100,53,20905,-75
2019-11-21 02:50:14,83.32,35.33,4.90,99.90,538074,53,20930,-73
2019-11-21 02:50:46,84.05,36.92,4.90,99.90,538095,53,21342,-73
2019-11-21 02:51:17,84.90,36.78,4.90,99.90,537708,53,21075,-73
2019-11-21 02:51:48,86.28,38.22,4.90,99.90,538061,53,20985,-73
2019-11-21 02:52:18,91.37,38.15,4.90,99.90,538004,53,20938,-73
2019-11-21 02:52:49,85.47,37.47,4.90,99.90,538038,53,20938,-73
2019-11-21 02:53:20,90.10,39.45,4.90,99.90,538097,53,21433,-73
2019-11-21 02:53:52,87.30,40.08,4.90,99.90,537699,53,21009,-73
2019-11-21 02:54:23,92.28,40.17,5.00,99.90,538070,53,21492,-73
2019-11-21 02:54:54,90.93,38.65,4.90,99.90,537815,53,20973,-72
2019-11-21 02:55:25,89.90,39.05,5.00,99.90,537887,53,20970,-74
2019-11-21 02:55:59,87.12,39.30,5.00,99.90,538118,53,21049,-73
2019-11-21 02:56:30,91.68,38.53,5.00,99.90,538063,53,21057,-73
2019-11-21 02:57:01,85.15,38.70,5.00,99.90,537846,53,20941,-73
2019-11-21 02:57:32,90.95,38.65,5.00,99.90,538087,53,20910,-73
2019-11-21 02:58:03,86.65,39.15,5.00,99.90,538029,53,21414,-74
2019-11-21 02:58:34,98.22,39.78,5.00,99.90,538123,53,20946,-73
2019-11-21 02:59:05,87.62,38.35,5.10,99.90,538033,53,20926,-73
2019-11-21 02:59:36,87.00,38.70,5.00,99.90,538052,53,20901,-73
2019-11-21 03:00:10,89.93,39.63,5.00,99.90,538056,53,20948,-72
2019-11-21 03:00:41,85.78,38.20,5.00,99.90,538077,53,21484,-73
2019-11-21 03:01:12,92.40,40.45,5.00,99.90,537924,53,20973,-73
2019-11-21 03:01:43,93.47,39.47,5.00,99.90,538184,53,20945,-73
2019-11-21 03:02:14,84.85,38.58,5.00,99.90,538072,53,21001,-73
2019-11-21 03:02:48,85.62,39.92,5.00,99.90,538085,53,20886,-73
2019-11-21 03:03:19,92.00,38.88,5.00,99.90,537771,53,21509,-72
2019-11-21 03:03:50,88.03,39.30,5.10,99.90,537898,53,20943,-73
2019-11-21 03:04:21,89.62,39.08,5.10,99.90,538015,53,21401,-73
2019-11-21 03:04:52,88.57,39.28,5.10,99.90,538108,53,20934,-73
2019-11-21 03:05:23,83.30,39.05,5.10,99.90,538097,53,20989,-73
2019-11-21 03:05:54,82.15,39.22,5.10,99.90,538183,53,21029,-73
2019-11-21 03:09:33,87.03,40.10,5.10,99.90,537998,53,21417,-72
2019-11-21 03:10:06,88.35,34.35,4.90,99.90,538030,52,21552,-73
2019-11-21 03:10:37,83.53,36.63,4.90,99.90,538049,53,21437,-73
2019-11-21 03:11:24,83.10,36.80,4.90,99.90,538051,53,20957,-72
2019-11-21 03:11:55,85.62,36.58,4.90,99.90,537983,53,21437,-73
2019-11-21 03:12:26,84.90,36.70,5.00,99.90,538043,53,21568,-73
2019-11-21 03:12:57,94.00,38.10,5.00,99.90,538070,53,20942,-74
2019-11-21 03:13:28,84.20,38.72,5.00,99.90,537993,53,20994,-73
2019-11-21 03:14:56,87.70,38.60,5.00,99.90,537966,53,20946,-73
2019-11-21 03:15:45,84.80,36.40,5.00,99.90,537728,53,20966,-73
2019-11-21 03:16:16,84.60,36.88,5.00,99.90,537997,53,20949,-74
2019-11-21 03:16:47,87.47,38.45,5.00,99.90,537994,53,20950,-73
2019-11-21 03:17:18,85.28,37.05,5.00,99.90,537987,53,21450,-73
2019-11-21 03:17:49,93.05,39.40,5.00,99.90,538027,53,21357,-73
2019-11-21 03:18:38,87.85,39.65,5.10,99.90,538019,53,20929,-73
2019-11-21 03:19:09,87.55,36.97,5.00,99.90,538042,53,21472,-73
2019-11-21 03:19:40,86.22,38.08,5.00,99.90,538171,53,20890,-73
2019-11-21 03:20:11,87.12,39.03,5.00,99.90,538096,53,21381,-73
2019-11-21 03:20:44,84.50,39.10,4.90,99.90,538046,53,20882,-73
2019-11-21 03:22:26,84.90,38.33,4.90,99.90,537975,53,20925,-73
2019-11-21 03:23:10,88.78,36.72,5.00,99.90,538158,52,20989,-73
2019-11-21 03:23:40,85.93,36.88,5.00,99.90,537779,52,21457,-73
2019-11-21 03:24:11,83.68,37.97,5.00,99.90,538024,53,20910,-73
2019-11-21 03:24:42,91.30,37.75,5.00,99.90,538119,53,21461,-73
2019-11-21 03:25:17,92.05,40.30,4.90,99.90,537993,53,20993,-73
2019-11-21 03:25:48,90.20,39.70,4.90,99.90,537911,53,21397,-73
2019-11-21 03:26:19,88.12,39.58,4.90,99.90,538159,53,20890,-74
2019-11-21 03:26:50,84.82,38.58,4.90,99.90,538019,53,20937,-75
2019-11-21 03:27:31,87.35,39.30,4.90,99.90,538119,53,20886,-73
2019-11-21 03:29:45,85.97,39.78,4.80,99.90,538143,53,21457,-74
2019-11-21 03:30:59,82.80,36.00,4.80,99.90,538181,53,21380,-73
2019-11-21 03:31:32,84.62,34.83,4.80,99.90,537894,53,20938,-73
2019-11-21 03:32:43,89.60,38.70,4.80,99.90,537906,53,21556,-73
2019-11-21 03:33:27,87.10,36.45,4.80,99.90,538114,53,21406,-73
2019-11-21 03:33:58,86.57,38.25,4.80,99.90,538051,53,21425,-73
2019-11-21 03:34:29,87.88,38.78,4.80,99.90,537979,53,21505,-73
2019-11-21 03:35:00,92.03,38.88,4.80,99.90,538112,53,20941,-73
2019-11-21 03:35:32,94.90,40.60,4.80,99.90,537951,53,20934,-73
2019-11-21 03:36:03,85.93,38.45,4.80,99.90,538142,53,20989,-74
2019-11-21 03:36:48,89.70,40.55,4.80,99.90,538133,53,20926,-73
2019-11-21 03:38:08,92.70,39.47,4.80,99.90,538110,53,20855,-74
2019-11-21 03:38:39,84.97,36.90,4.90,99.90,538058,53,20925,-74
2019-11-21 03:39:10,98.22,38.45,4.90,99.90,538012,53,21036,-72
2019-11-21 03:39:41,91.95,39.85,4.90,99.90,538051,53,20965,-72
2019-11-21 03:40:12,88.15,38.85,4.90,99.90,537972,53,21008,-72
2019-11-21 03:40:44,94.57,41.37,4.90,99.90,538021,53,20882,-72
2019-11-21 03:44:10,93.40,41.90,4.80,99.90,537954,53,21509,-72
2019-11-21 03:45:19,87.50,34.00,4.80,99.90,537787,53,21012,-73
2019-11-21 03:47:39,92.37,36.83,4.80,99.90,537915,53,20929,-73
2019-11-21 03:51:57,93.53,34.90,4.70,99.90,538015,53,20953,-72
2019-11-21 03:52:55,90.03,34.42,4.70,99.90,538034,53,21477,-72
2019-11-21 03:53:37,95.32,37.92,4.60,99.90,538011,53,21451,-73
2019-11-21 03:55:48,88.25,36.05,4.60,99.90,538063,53,21453,-72
2019-11-21 03:56:57,91.45,35.63,4.70,99.90,538125,53,21346,-73
2019-11-21 04:01:18,94.80,37.53,4.60,99.90,538070,53,20995,-73
2019-11-21 04:01:56,98.93,35.08,4.60,99.90,537988,53,20953,-73
2019-11-21 04:02:33,95.68,37.97,4.60,99.90,537974,53,20925,-74
2019-11-21 04:03:33,98.85,39.10,4.60,99.90,537934,53,20997,-74
2019-11-21 04:05:21,94.25,38.88,4.60,99.90,537918,53,20980,-73
2019-11-21 04:05:58,102.05,39.20,4.60,99.90,537918,53,21025,-73
2019-11-21 04:06:29,102.38,39.53,4.70,99.90,537985,53,21361,-73
2019-11-21 04:07:00,104.30,40.38,4.60,99.90,538024,52,20977,-73
2019-11-21 04:07:31,104.43,42.13,4.60,99.90,538051,53,21369,-72
2019-11-21 04:08:03,104.70,41.08,4.60,99.90,538037,53,21405,-73
2019-11-21 04:08:34,101.65,42.72,4.60,99.90,538101,53,20918,-73
2019-11-21 04:09:05,96.32,41.95,4.60,99.90,538052,53,21060,-73
2019-11-21 04:09:42,100.07,42.72,4.60,99.90,537982,53,20949,-73
2019-11-21 04:10:17,105.97,44.72,4.60,99.90,538055,52,20922,-73
2019-11-21 04:10:57,98.47,41.90,4.60,99.90,538009,53,21373,-74
2019-11-21 04:11:29,95.43,41.22,4.60,99.90,538144,53,20906,-74
2019-11-21 04:12:39,103.10,44.13,4.60,99.90,538067,53,21365,-75
2019-11-21 04:13:13,103.03,40.55,4.60,99.90,537947,53,21489,-73
2019-11-21 04:14:15,97.28,41.10,4.50,99.90,537918,53,21456,-73
2019-11-21 04:14:59,96.53,39.60,4.50,99.90,537990,53,21457,-74
2019-11-21 04:15:31,107.80,42.42,4.40,99.90,537976,53,21407,-73
2019-11-21 04:16:14,100.10,41.53,4.50,99.90,537703,53,21497,-73
2019-11-21 04:16:50,101.95,41.33,4.40,99.90,538067,53,21522,-73
2019-11-21 04:17:31,103.85,42.47,4.50,99.90,538074,53,21346,-73
2019-11-21 04:18:07,4.50,4.50,4.50,99.90,541869,53,20886,-73
2019-11-21 04:18:48,100.35,39.40,4.50,99.90,538048,53,20066,-73
2019-11-21 04:19:26,4.50,4.50,4.50,99.90,541976,53,21456,-73
2019-11-21 04:19:59,102.30,39.38,4.60,99.90,538050,53,20274,-73
2019-11-21 04:20:34,99.82,41.30,4.60,99.90,537983,53,20930,-74
2019-11-21 04:21:05,105.55,42.70,4.60,99.90,486364,57,21532,-74
2019-11-21 04:22:26,102.22,41.55,4.50,99.90,537833,53,20949,-75
2019-11-21 04:23:03,98.15,39.55,4.50,99.90,537950,53,21483,-73
2019-11-21 04:24:04,98.93,39.10,4.60,99.90,538000,53,21334,-73
2019-11-21 04:24:42,97.30,39.67,4.60,99.90,538272,53,21405,-73
2019-11-21 04:25:23,106.30,41.58,4.60,99.90,538049,53,21382,-73
2019-11-21 04:26:00,102.40,41.28,4.60,99.90,537986,53,21473,-72
2019-11-21 04:26:31,102.22,41.58,4.70,99.90,537925,53,20999,-73
2019-11-21 04:27:02,96.12,40.72,4.70,99.90,537963,53,20973,-73
2019-11-21 04:27:33,98.37,41.90,4.70,99.90,538053,53,21424,-73
2019-11-21 04:28:04,99.43,41.37,4.70,99.90,538063,53,21481,-73
2019-11-21 04:28:35,102.53,42.15,4.70,99.90,538049,53,20924,-73
2019-11-21 04:29:06,100.35,42.20,4.70,99.90,538098,53,20906,-73
2019-11-21 04:29:37,101.05,42.97,4.70,99.90,537659,53,21012,-73
2019-11-21 04:30:09,102.95,42.30,4.60,99.90,538180,52,21385,-73
2019-11-21 04:30:40,95.78,41.67,4.70,99.90,538025,53,20958,-73
2019-11-21 04:31:11,95.95,41.72,4.70,99.90,538041,53,21465,-73
2019-11-21 04:31:42,103.18,42.40,4.70,99.90,538126,53,20977,-73
2019-11-21 04:32:13,102.50,43.25,4.70,99.90,538045,53,21390,-73
2019-11-21 04:32:44,99.28,42.75,4.70,99.90,538160,53,20922,-73
2019-11-21 04:33:18,98.10,41.47,4.70,99.90,538185,53,20942,-73
2019-11-21 04:33:49,105.37,44.50,4.70,99.90,486353,57,21592,-73
2019-11-21 04:34:20,101.32,42.40,4.60,99.90,538230,53,20925,-73
2019-11-21 04:34:51,104.50,43.38,4.70,99.90,538048,53,21496,-73
2019-11-21 04:35:22,104.50,42.38,4.70,99.90,538131,53,20929,-73
2019-11-21 04:35:54,99.87,42.80,4.70,99.90,538069,53,21524,-73
2019-11-21 04:36:28,104.03,43.30,4.70,99.90,538015,53,21469,-73
2019-11-21 04:36:59,99.18,41.13,4.70,99.90,538188,53,20886,-73
2019-11-21 04:37:30,97.72,42.50,4.70,99.90,538077,53,20937,-73
2019-11-21 04:38:01,102.90,42.65,4.70,99.90,537956,53,21247,-73
2019-11-21 04:38:32,103.87,43.65,4.70,99.90,538026,53,21477,-73
2019-11-21 04:39:04,102.05,42.72,4.70,99.90,538024,53,20921,-74
2019-11-21 04:39:35,107.40,44.05,4.70,99.90,538003,53,20926,-73
2019-11-21 04:40:07,100.85,42.55,4.70,99.90,538026,53,20941,-73
2019-11-21 04:40:38,103.85,44.50,4.70,99.90,538105,53,21446,-73
2019-11-21 04:41:09,99.50,42.20,4.70,99.90,537972,53,21020,-73
2019-11-21 04:41:40,105.63,45.00,4.60,99.90,538170,53,20934,-73
2019-11-21 04:42:11,97.53,41.50,4.70,99.90,538137,53,20942,-73
2019-11-21 04:42:42,100.28,42.92,4.70,99.90,538163,53,20878,-73
2019-11-21 04:43:13,102.85,42.40,4.70,99.90,537980,53,20938,-73
2019-11-21 04:43:44,99.18,43.17,4.70,99.90,537633,53,21592,-73
2019-11-21 04:44:15,99.97,41.30,4.80,99.90,538139,53,20934,-73
2019-11-21 04:44:45,99.32,41.70,4.70,99.90,538132,53,21393,-73
2019-11-21 04:45:25,103.18,42.70,4.70,99.90,538080,53,20953,-73
2019-11-21 04:45:56,99.25,42.38,4.70,99.90,538070,53,21465,-73
2019-11-21 04:46:27,94.25,40.95,4.70,99.90,538149,53,20949,-73
2019-11-21 04:46:59,100.38,43.03,4.70,99.90,538202,53,20938,-73
2019-11-21 04:47:30,102.03,42.50,4.70,99.90,538198,53,21572,-73
2019-11-21 04:48:10,93.95,41.75,4.70,99.90,538121,53,20985,-73
2019-11-21 04:48:41,102.87,41.45,4.70,99.90,538327,53,21334,-72
2019-11-21 04:49:12,100.95,41.72,4.70,99.90,538162,53,21006,-73
2019-11-21 04:49:43,100.07,44.15,4.60,99.90,538230,53,20929,-74
2019-11-21 04:50:14,103.80,42.62,4.60,99.90,538134,53,20950,-74
2019-11-21 04:50:45,98.57,42.75,4.60,99.90,538205,53,20949,-74
2019-11-21 04:51:17,100.43,42.47,4.60,99.90,538165,53,20977,-73
2019-11-21 04:51:48,100.15,42.78,4.60,99.90,538155,53,20941,-74
2019-11-21 04:52:19,97.62,42.53,4.60,99.90,538313,53,21464,-73
2019-11-21 04:52:50,98.72,41.78,4.70,99.90,538441,53,21016,-72
2019-11-21 04:53:21,95.10,42.10,4.70,99.90,538549,53,20953,-72
2019-11-21 04:53:52,102.80,42.03,4.70,99.90,538491,53,20898,-72
2019-11-21 04:54:23,96.40,40.95,4.70,99.90,538520,53,20941,-72
2019-11-21 04:54:54,99.50,42.85,4.70,99.90,538525,53,20977,-72
2019-11-21 04:55:26,106.55,44.08,4.70,99.90,538230,53,20977,-72
2019-11-21 04:56:08,102.87,41.92,4.60,99.90,538189,53,21457,-72
2019-11-21 04:56:40,102.53,42.58,4.60,99.90,538258,53,20898,-72
2019-11-21 04:57:11,98.97,41.55,4.60,99.90,538047,53,20957,-72
2019-11-21 04:57:42,106.50,43.35,4.60,99.90,538011,53,20925,-71
2019-11-21 04:58:13,100.38,43.40,4.60,99.90,537807,53,20934,-72
2019-11-21 04:58:43,96.45,41.72,4.70,99.90,537928,53,20953,-72
2019-11-21 04:59:14,96.37,41.22,4.70,99.90,538135,53,21326,-72
2019-11-21 04:59:45,97.20,41.75,4.70,99.90,538296,53,21006,-72
2019-11-21 05:00:17,100.68,43.13,4.70,99.90,538198,53,20894,-72
2019-11-21 05:01:00,101.05,42.30,4.70,99.90,538133,53,20921,-72
2019-11-21 05:01:32,101.78,43.47,4.70,99.90,538166,52,21473,-72
2019-11-21 05:02:33,102.53,41.40,4.70,99.90,538110,53,21424,-73
2019-11-21 05:03:16,96.05,39.03,4.80,99.90,538291,53,21567,-72
2019-11-21 05:04:17,97.00,40.08,4.70,99.90,537634,53,21750,-73
2019-11-21 05:04:49,98.53,40.45,4.70,99.90,538362,53,21389,-72
2019-11-21 05:05:28,98.78,40.30,4.70,99.90,538025,53,21406,-73
2019-11-21 05:06:53,99.47,40.00,4.70,99.90,538143,53,21020,-73
2019-11-21 05:08:16,96.15,38.17,4.70,99.90,538226,53,20930,-73
2019-11-21 05:09:00,97.65,37.60,4.60,99.90,537932,53,21450,-73
2019-11-21 05:09:47,99.55,39.05,4.60,99.90,538053,53,21424,-72
2019-11-21 05:10:24,100.35,39.50,4.60,99.90,538095,53,20965,-73
2019-11-21 05:11:11,104.55,40.45,4.60,99.90,537933,52,21449,-73
2019-11-21 05:11:43,103.47,39.95,4.60,99.90,538128,53,20938,-73
2019-11-21 05:12:19,104.85,40.90,4.60,99.90,538052,53,20940,-73
2019-11-21 05:12:54,96.10,40.38,4.60,99.90,538079,53,21341,-73
2019-11-21 05:13:34,97.78,40.78,4.60,99.90,538088,53,21453,-73
2019-11-21 05:14:32,4.70,4.70,4.70,99.90,541994,53,21595,-73
2019-11-21 05:15:12,95.70,37.80,4.70,99.90,538030,53,20329,-73
2019-11-21 05:15:43,99.68,38.15,4.70,99.90,537890,53,21560,-73
2019-11-21 05:16:36,97.85,40.55,4.60,99.90,538110,53,20946,-73
2019-11-21 05:17:09,100.20,39.92,4.70,99.90,538117,53,22115,-74
2019-11-21 05:17:51,95.95,39.72,4.70,99.90,538164,53,20961,-74
2019-11-21 05:18:29,95.95,39.17,4.70,99.90,538112,53,21600,-74
2019-11-21 05:20:16,99.35,40.78,4.70,99.90,538097,53,20969,-74
2019-11-21 05:20:47,103.40,38.22,4.80,99.90,538027,53,21033,-74
2019-11-21 05:21:22,102.95,39.85,4.80,99.90,538093,53,21480,-74
2019-11-21 05:21:53,102.78,41.47,4.80,99.90,538074,53,21397,-74
2019-11-21 05:22:24,96.90,40.85,4.80,99.90,538062,53,21004,-73
2019-11-21 05:22:56,99.85,39.90,4.80,99.90,538057,53,20962,-73
2019-11-21 05:23:28,97.60,40.35,4.80,99.90,538103,53,20981,-73
2019-11-21 05:23:59,101.60,41.35,4.80,99.90,537420,53,21063,-72
2019-11-21 05:24:31,99.53,41.28,4.80,99.90,537909,53,21056,-72
2019-11-21 05:25:03,94.62,40.72,4.70,99.90,538123,53,20994,-72
2019-11-21 05:25:35,101.38,42.28,4.80,99.90,537929,53,21025,-72
2019-11-21 05:26:06,105.85,43.30,4.70,99.90,537949,53,21476,-72
2019-11-21 05:26:37,99.65,40.72,4.70,99.90,537713,53,20984,-72
2019-11-21 05:27:08,103.60,41.90,4.70,99.90,538096,53,20934,-71
2019-11-21 05:27:39,97.18,40.38,4.80,99.90,537994,53,20926,-71
2019-11-21 05:28:10,103.35,43.03,4.80,99.90,537919,53,20985,-71
2019-11-21 05:28:41,100.95,42.28,4.80,99.90,537933,53,21402,-72
2019-11-21 05:29:12,101.65,41.40,4.80,99.90,538053,53,20898,-72
2019-11-21 05:29:43,101.35,42.00,4.80,99.90,538119,53,20957,-72
2019-11-21 05:30:14,100.05,41.40,4.90,99.90,537998,53,20956,-72
2019-11-21 05:30:45,94.25,40.78,4.80,99.90,538106,53,20945,-72
2019-11-21 05:31:16,102.45,42.40,4.80,99.90,538033,53,20926,-72
2019-11-21 05:31:47,97.12,41.00,4.80,99.90,538075,53,20985,-72
2019-11-21 05:32:18,98.80,41.88,4.80,99.90,538057,53,20937,-72
2019-11-21 05:32:49,98.37,41.28,4.80,99.90,538028,53,21567,-72
2019-11-21 05:33:20,95.60,40.25,4.80,99.90,538047,53,20981,-72
2019-11-21 05:33:51,99.22,40.30,4.80,99.90,537832,53,20962,-71
2019-11-21 05:34:22,105.45,42.17,4.80,99.90,538010,53,20949,-71
2019-11-21 05:34:53,103.95,40.75,4.80,99.90,538100,53,21009,-71
2019-11-21 05:35:24,100.82,41.72,4.80,99.90,538062,52,20984,-71
2019-11-21 05:35:55,100.57,41.80,4.90,99.90,538037,53,20970,-72
2019-11-21 05:36:26,105.45,42.90,4.80,99.90,537998,53,21040,-72
2019-11-21 05:36:57,100.32,42.00,4.80,99.90,538091,53,20974,-72
2019-11-21 05:37:28,99.25,41.88,4.90,99.90,538070,53,20957,-72
2019-11-21 05:37:59,99.00,42.50,4.80,99.90,538023,53,20909,-72
2019-11-21 05:38:31,100.55,41.20,4.80,99.90,537966,53,21000,-72
2019-11-21 05:39:05,95.70,41.22,4.80,99.90,538022,53,21460,-72
2019-11-21 05:39:36,97.10,40.63,4.90,99.90,538017,53,21474,-72
2019-11-21 05:40:07,98.93,41.80,4.90,99.90,538080,53,21027,-72
2019-11-21 05:40:38,99.47,41.45,4.90,99.90,538140,53,21516,-72
2019-11-21 05:41:09,98.07,41.63,4.90,99.90,537971,53,21394,-72
2019-11-21 05:41:41,98.55,41.85,4.90,99.90,538158,53,21416,-72
2019-11-21 05:42:12,96.25,40.70,4.90,99.90,537766,53,21431,-73
2019-11-21 05:42:43,97.22,40.10,4.90,99.90,538102,53,20996,-72
2019-11-21 05:43:15,95.53,42.03,4.80,99.90,538019,53,21559,-72
2019-11-21 05:43:46,102.22,43.15,4.90,99.90,538001,53,21413,-73
2019-11-21 05:44:25,98.37,40.75,4.90,99.90,538053,53,21378,-73
2019-11-21 05:44:56,98.65,40.40,4.90,99.90,538115,53,20934,-73
2019-11-21 05:45:35,95.62,39.47,4.90,99.90,538053,53,20918,-73
2019-11-21 05:46:19,101.30,41.15,4.90,99.90,538174,53,21025,-73
2019-11-21 05:46:57,94.15,40.00,4.90,99.90,538119,52,20909,-73
2019-11-21 05:47:48,98.68,40.55,4.90,99.90,537999,53,20909,-73
2019-11-21 05:48:45,97.57,38.05,4.90,99.90,538194,53,20930,-73
2019-11-21 05:49:24,96.43,38.53,5.00,99.90,538076,53,20930,-74
2019-11-21 05:50:37,95.47,38.42,5.00,99.90,538126,53,20970,-73
2019-11-21 05:53:53,103.03,38.20,5.00,99.90,538152,53,21496,-74
2019-11-21 05:54:27,89.20,34.67,5.00,99.90,538100,53,21409,-73
2019-11-21 05:54:58,91.93,37.20,4.90,99.90,538077,53,20926,-74
2019-11-21 05:56:14,98.15,38.47,4.90,99.90,538045,53,20953,-74
2019-11-21 05:56:46,97.55,37.08,4.90,99.90,538085,53,20993,-74
2019-11-21 05:57:17,92.93,37.42,4.80,99.90,537993,53,21488,-75
2019-11-21 05:57:47,90.05,37.65,4.90,99.90,537949,53,20958,-73
2019-11-21 05:58:18,97.18,39.10,4.90,99.90,538169,53,20985,-74
2019-11-21 05:58:49,96.10,39.80,4.90,99.90,538043,53,21082,-74
2019-11-21 05:59:21,99.65,39.92,4.90,99.90,538097,53,21305,-73
2019-11-21 05:59:52,95.57,39.00,4.90,99.90,537993,53,21556,-72
2019-11-21 06:00:23,96.28,39.85,4.90,99.90,537777,52,20929,-72
2019-11-21 06:01:00,98.90,39.45,4.90,99.90,537999,52,20950,-73
2019-11-21 06:02:32,98.82,39.58,4.90,99.90,538061,53,20941,-73
2019-11-21 06:03:35,90.38,35.33,4.90,99.90,538277,53,20898,-73
2019-11-21 06:04:08,87.25,34.25,5.00,99.90,538020,53,21477,-73
2019-11-21 06:04:39,92.95,38.15,5.00,99.90,538021,53,20953,-73
2019-11-21 06:05:10,93.85,37.63,5.00,99.90,538113,53,21024,-73
2019-11-21 06:05:47,91.65,38.20,5.00,99.90,538071,53,20921,-73
2019-11-21 06:06:21,90.87,38.53,5.00,99.90,537998,53,21386,-72
2019-11-21 06:06:52,95.57,39.28,5.00,99.90,537969,53,21432,-73
2019-11-21 06:07:23,102.47,39.67,4.90,99.90,538057,53,20903,-73
2019-11-21 06:07:54,94.47,39.55,4.90,99.90,537977,53,21457,-72
2019-11-21 06:08:25,97.43,39.95,4.90,99.90,538053,52,20929,-73
2019-11-21 06:08:56,100.35,39.45,4.90,99.90,537967,53,20985,-73
2019-11-21 06:09:27,91.28,39.47,4.90,99.90,537987,53,20981,-73
2019-11-21 06:09:58,96.18,39.58,5.00,99.90,538056,53,21013,-73
2019-11-21 06:10:29,91.57,39.17,5.00,99.90,538105,53,20954,-73
2019-11-21 06:11:00,91.53,39.30,5.00,99.90,538063,53,20925,-73
2019-11-21 06:12:01,90.65,40.20,5.00,99.90,538087,53,21361,-73
2019-11-21 06:13:02,92.22,37.90,5.10,99.90,538227,53,21358,-71
2019-11-21 06:13:35,98.70,37.47,5.00,99.90,538289,53,21370,-72
2019-11-21 06:14:06,96.80,37.67,5.00,99.90,538040,53,20922,-71
2019-11-21 06:14:37,95.03,38.28,5.00,99.90,538025,53,20949,-72
2019-11-21 06:15:08,90.72,38.08,5.00,99.90,538014,53,21398,-72
2019-11-21 06:15:43,89.72,38.83,5.00,99.90,538084,53,20940,-72
2019-11-21 06:16:49,97.80,38.63,5.00,99.90,538014,53,21477,-72
2019-11-21 06:18:01,89.75,35.50,5.00,99.90,537986,53,21429,-71
2019-11-21 06:18:34,88.82,35.92,5.10,99.90,538317,53,21389,-71
2019-11-21 06:19:05,90.28,36.92,5.00,99.90,538042,53,20960,-74
2019-11-21 06:21:43,92.68,38.00,5.00,99.90,538081,53,21332,-72
2019-11-21 06:24:06,85.72,32.80,5.10,99.90,538053,53,21049,-71
2019-11-21 06:24:37,89.97,33.28,5.00,99.90,538078,53,21469,-73
2019-11-21 06:25:09,84.18,33.22,5.10,99.90,538126,53,20941,-73
2019-11-21 06:25:41,96.80,36.42,5.00,99.90,537931,53,20981,-73
2019-11-21 06:26:12,89.20,36.17,5.00,99.90,538120,53,20890,-73
2019-11-21 06:26:43,91.35,37.25,5.00,99.90,538073,53,20974,-72
2019-11-21 06:27:14,90.38,36.83,5.00,99.90,538083,53,20926,-73
2019-11-21 06:27:45,91.55,37.53,5.00,99.90,538062,53,21049,-73
2019-11-21 06:28:18,95.55,38.70,5.00,99.90,538043,53,20985,-73
2019-11-21 06:28:49,92.20,38.00,5.00,99.90,538058,53,21481,-72
2019-11-21 06:29:22,92.20,39.22,5.00,99.90,538064,53,21484,-73
2019-11-21 06:29:54,93.93,39.45,4.90,99.90,538016,53,21390,-73
2019-11-21 06:30:26,89.47,37.88,5.00,99.90,538040,53,20897,-73
2019-11-21 06:30:58,89.72,37.97,5.00,99.90,537947,53,20973,-72
2019-11-21 06:31:33,93.65,39.47,5.00,99.90,538049,53,20914,-73
2019-11-21 06:32:07,85.43,37.22,5.00,99.90,538106,53,21533,-73
2019-11-21 06:32:38,96.50,39.15,4.90,99.90,538114,53,20901,-73
2019-11-21 06:33:11,97.07,39.65,4.90,99.90,537967,53,20926,-73
2019-11-21 06:33:43,96.25,38.63,5.00,99.90,538035,53,20901,-74
2019-11-21 06:34:14,97.45,40.17,5.00,99.90,538177,53,21009,-73
2019-11-21 06:34:45,92.78,37.95,5.00,99.90,538159,53,20874,-72
2019-11-21 06:35:16,96.72,40.12,5.00,99.90,538223,53,20981,-72
2019-11-21 06:35:47,100.20,40.40,5.00,99.90,538119,53,21494,-72
2019-11-21 06:36:19,93.60,39.60,4.90,99.90,538146,53,20934,-72
2019-11-21 06:36:51,90.93,38.58,4.90,99.90,538088,53,21448,-72
2019-11-21 06:37:22,87.62,37.10,4.90,99.90,538172,53,21493,-72
2019-11-21 06:37:54,96.10,38.90,5.00,99.90,538214,53,20929,-72
2019-11-21 06:38:25,90.30,39.58,5.00,99.90,538204,53,21532,-72
2019-11-21 06:38:56,96.15,38.25,4.90,99.90,537970,53,20917,-73
2019-11-21 06:39:28,90.50,38.85,5.00,99.90,538124,53,21501,-72
2019-11-21 06:40:00,90.47,38.08,5.00,99.90,538099,53,21425,-72
2019-11-21 06:40:31,90.97,38.63,4.90,99.90,538070,53,21409,-72
2019-11-21 06:41:02,97.30,40.55,5.00,99.90,538108,53,21005,-71
2019-11-21 06:41:33,88.15,37.83,4.90,99.90,538114,53,20949,-72
2019-11-21 06:42:04,92.95,39.03,4.90,99.90,538148,53,20906,-71
2019-11-21 06:42:38,93.20,39.58,5.00,99.90,538129,52,20953,-72
2019-11-21 06:43:09,94.05,39.28,5.00,99.90,538055,53,20885,-72
2019-11-21 06:43:40,100.93,39.70,4.90,99.90,538073,53,20945,-73
2019-11-21 06:44:25,97.88,40.15,4.90,99.90,538004,53,20926,-71
2019-11-21 06:44:56,87.35,36.92,5.00,99.90,538048,53,20938,-72
2019-11-21 06:45:34,91.37,36.85,4.90,99.90,538040,53,20997,-73
2019-11-21 06:47:07,92.18,37.45,4.90,99.90,538122,53,20949,-73
2019-11-21 06:47:50,87.47,35.13,5.00,99.90,538180,53,20970,-72
2019-11-21 06:48:32,93.00,36.80,5.00,99.90,538284,52,20926,-72
2019-11-21 06:49:04,88.85,36.45,5.00,99.90,538183,53,20937,-72
2019-11-21 06:49:38,90.05,36.03,5.00,99.90,538189,53,20973,-72
2019-11-21 06:50:09,88.55,36.97,5.00,99.90,538042,53,21015,-72
2019-11-21 06:50:40,92.03,39.42,4.90,99.90,537834,53,20938,-73
2019-11-21 06:51:11,90.85,38.20,5.00,99.90,538141,53,20938,-73
2019-11-21 06:51:42,97.00,39.22,5.00,99.90,538147,53,20937,-73
2019-11-21 06:52:13,90.12,38.10,5.00,99.90,538068,53,20954,-73
2019-11-21 06:52:44,88.43,37.05,5.00,99.90,538255,53,20918,-73
2019-11-21 06:53:15,90.05,39.78,5.00,99.90,538216,53,21432,-74
2019-11-21 06:53:46,92.20,38.60,5.00,99.90,538055,53,20954,-73
2019-11-21 06:54:17,91.10,37.63,5.00,99.90,538110,53,20895,-73
2019-11-21 06:54:48,83.68,35.95,5.00,99.90,538083,53,20950,-73
2019-11-21 06:55:19,93.78,39.17,5.00,99.90,538270,53,21468,-73
2019-11-21 06:55:50,84.18,36.92,5.00,99.90,538054,53,20973,-73
2019-11-21 06:56:20,88.03,37.03,5.00,99.90,538186,53,20930,-72
2019-11-21 06:56:51,90.85,37.55,5.00,99.90,538188,53,20926,-72
2019-11-21 06:57:22,86.90,38.40,5.00,99.90,538233,53,20898,-72
2019-11-21 06:57:53,85.43,38.28,5.00,99.90,537813,53,20975,-72
2019-11-21 06:58:24,90.95,37.72,5.00,99.90,538167,53,21345,-72
2019-11-21 06:58:55,93.70,39.20,5.10,99.90,538242,53,20965,-72
2019-11-21 06:59:26,99.15,40.38,5.10,99.90,538075,53,20890,-72
2019-11-21 06:59:57,89.03,38.22,5.00,99.90,538070,53,20938,-72
2019-11-21 07:00:28,85.95,38.40,5.10,99.90,538301,52,20886,-72
2019-11-21 07:00:59,90.00,37.03,5.10,99.90,538053,53,20938,-72
2019-11-21 07:01:30,90.38,37.45,5.00,99.90,538090,53,21347,-72
2019-11-21 07:02:01,94.13,38.03,5.10,99.90,538028,53,20910,-72
2019-11-21 07:02:32,86.43,38.17,5.00,99.90,538137,53,21385,-73
2019-11-21 07:03:03,100.95,40.33,5.00,99.90,538235,53,21047,-72
2019-11-21 07:03:34,91.45,39.20,5.00,99.90,538025,53,21353,-73
2019-11-21 07:04:05,86.22,37.55,5.00,99.90,537795,53,20965,-72
2019-11-21 07:04:36,86.97,38.13,5.10,99.90,537975,53,20906,-72
2019-11-21 07:05:07,87.30,36.95,5.00,99.90,538140,52,20985,-72
2019-11-21 07:05:38,86.00,37.80,5.00,99.90,538241,53,20944,-72
2019-11-21 07:06:09,87.50,38.42,5.00,99.90,538081,53,21013,-72
2019-11-21 07:06:40,90.35,38.58,5.00,99.90,538076,53,20874,-72
2019-11-21 07:07:11,84.97,36.92,5.10,99.90,538099,53,21005,-72
2019-11-21 07:07:42,86.10,37.42,5.10,99.90,538098,53,20922,-71
2019-11-21 07:08:13,86.37,38.03,5.10,99.90,538079,53,21404,-72
2019-11-21 07:08:44,84.72,36.42,5.10,99.90,538162,53,20921,-72
2019-11-21 07:09:15,86.07,37.75,5.10,99.90,538019,53,21001,-72
2019-11-21 07:09:46,87.75,38.10,5.10,99.90,538038,53,20916,-72
2019-11-21 07:10:17,91.15,39.00,5.00,99.90,538028,53,20905,-72
2019-11-21 07:10:48,87.72,38.22,5.00,99.90,538015,53,20914,-72
2019-11-21 07:11:19,89.75,38.78,5.00,99.90,538017,53,21421,-72
2019-11-21 07:11:50,87.30,38.63,5.00,99.90,538067,53,20867,-72
2019-11-21 07:12:20,90.20,38.50,5.00,99.90,538064,53,20915,-72
2019-11-21 07:12:51,85.68,37.25,5.00,99.90,538141,53,21325,-71
2019-11-21 07:13:22,84.07,37.65,5.00,99.90,537943,53,20926,-72
2019-11-21 07:13:53,91.40,39.40,5.00,99.90,537864,53,20922,-72
2019-11-21 07:14:24,86.93,38.33,5.00,99.90,537972,53,21024,-72
2019-11-21 07:14:55,86.85,37.97,5.00,99.90,538080,53,21424,-72
2019-11-21 07:15:27,88.10,39.13,5.00,99.90,538041,53,20917,-72
2019-11-21 07:15:58,100.47,40.50,5.00,99.90,538013,52,20977,-72
2019-11-21 07:16:29,89.50,38.58,5.00,99.90,537961,53,21408,-72
2019-11-21 07:16:59,88.70,38.40,5.00,99.90,538088,53,20906,-72
2019-11-21 07:17:30,93.78,38.92,5.00,99.90,537967,52,20966,-72
2019-11-21 07:18:01,86.82,39.25,5.00,99.90,537846,53,20870,-72
2019-11-21 07:18:32,90.82,38.53,5.00,99.90,535493,53,21444,-75
2019-11-21 07:19:03,93.18,40.17,5.10,99.90,537418,53,20925,-73
2019-11-21 07:19:34,92.30,40.47,5.10,99.90,538203,53,20926,-73
2019-11-21 07:20:05,89.20,38.55,5.10,99.90,538412,53,20961,-72
2019-11-21 07:20:36,91.78,40.05,5.10,99.90,538438,53,20945,-72
2019-11-21 07:21:07,97.22,40.00,5.00,99.90,538348,53,20965,-72
2019-11-21 07:21:38,85.87,39.13,5.00,99.90,538487,53,20917,-72
2019-11-21 07:22:09,87.85,39.10,5.00,99.90,538137,53,21025,-72
2019-11-21 07:22:40,89.53,38.45,5.00,99.90,538101,53,20988,-72
2019-11-21 07:23:11,96.90,39.38,5.00,99.90,537879,53,21409,-73
2019-11-21 07:23:42,89.62,38.95,5.10,99.90,537545,53,20948,-73
2019-11-21 07:24:13,87.07,38.05,5.20,99.90,537581,53,20921,-73
2019-11-21 07:24:44,87.15,38.75,5.20,99.90,537385,53,21005,-72
2019-11-21 07:25:15,87.45,38.35,5.10,99.90,537545,53,21513,-70
2019-11-21 07:25:46,89.70,39.45,5.10,99.90,537719,53,21027,-72
2019-11-21 07:26:17,86.35,38.17,5.10,99.90,537999,53,20926,-72
2019-11-21 07:26:48,84.50,38.03,5.10,99.90,537980,53,21398,-73
2019-11-21 07:27:20,93.07,40.45,5.20,99.90,538091,52,20914,-72
2019-11-21 07:27:51,92.35,41.72,5.20,99.90,538091,53,20933,-71
2019-11-21 07:28:22,89.70,40.45,5.20,99.90,538035,53,20918,-73
2019-11-21 07:28:53,101.38,44.05,5.20,99.90,538010,53,21386,-72
2019-11-21 07:29:24,90.40,40.17,5.20,99.90,538109,53,20882,-72
2019-11-21 07:29:55,99.40,41.35,5.10,99.90,538030,53,21357,-72
2019-11-21 07:30:26,94.82,41.22,5.10,99.90,538053,53,20918,-72
2019-11-21 07:30:57,93.87,42.13,5.10,99.90,538007,53,20905,-72
2019-11-21 07:31:28,91.20,41.50,5.10,99.90,537721,53,21021,-73
2019-11-21 07:31:59,95.57,40.85,5.20,99.90,538079,53,20942,-72
2019-11-21 07:32:30,95.35,41.45,5.10,99.90,537882,53,21433,-74
2019-11-21 07:33:01,87.43,39.60,5.10,99.90,538133,53,20953,-72
2019-11-21 07:33:32,94.80,41.63,5.10,99.90,538088,53,20937,-73
2019-11-21 07:34:03,89.90,39.63,5.20,99.90,538034,53,20980,-72
2019-11-21 07:34:34,95.68,41.53,5.20,99.90,538062,53,20918,-72
2019-11-21 07:35:05,99.57,40.70,5.20,99.90,538011,53,21464,-72
2019-11-21 07:35:36,91.22,39.25,5.10,99.90,538059,53,20950,-72
2019-11-21 07:36:07,95.93,39.00,5.20,99.90,538086,53,21000,-71
2019-11-21 07:36:38,90.55,39.75,5.20,99.90,538119,53,21354,-72
2019-11-21 07:37:09,93.55,39.15,5.20,99.90,537985,53,20973,-72
2019-11-21 07:37:40,90.50,39.42,5.10,99.90,538106,53,20874,-72
2019-11-21 07:38:11,86.70,39.65,5.10,99.90,538097,53,20937,-72
2019-11-21 07:38:42,88.00,38.90,5.10,99.90,538160,53,20902,-71
2019-11-21 07:39:13,91.87,39.60,5.00,99.90,537742,53,20946,-72
2019-11-21 07:39:44,90.45,39.58,5.10,99.90,538054,53,20922,-73
2019-11-21 07:40:57,94.45,41.08,5.00,99.90,537963,53,20977,-72
2019-11-21 07:41:28,94.13,37.63,5.10,99.90,538112,53,20906,-69
2019-11-21 07:44:41,92.25,37.83,5.10,99.90,538209,53,20878,-71
2019-11-21 07:45:12,90.15,33.80,5.20,99.90,537648,53,21387,-72
2019-11-21 07:45:42,91.82,37.17,5.20,99.90,537967,53,20989,-72
2019-11-21 07:46:15,91.82,38.22,5.20,99.90,538020,53,20930,-72
2019-11-21 07:46:47,96.22,38.58,5.20,99.90,537966,53,21077,-72
2019-11-21 07:47:18,88.90,37.75,5.20,99.90,538206,53,20894,-72
2019-11-21 07:47:49,93.32,38.22,5.20,99.90,538122,53,20953,-72
2019-11-21 07:48:19,88.18,38.08,5.30,99.90,538300,53,20894,-72
2019-11-21 07:48:53,76.15,34.35,5.30,99.90,538276,53,21013,-72
2019-11-21 07:49:24,80.90,35.08,5.30,99.90,538311,53,21393,-72
2019-11-21 07:49:55,91.25,39.47,5.40,99.90,537950,53,21036,-72
2019-11-21 07:50:26,92.82,38.67,5.40,99.90,538068,53,20889,-72
2019-11-21 07:50:57,87.28,38.67,5.30,99.90,537965,53,20958,-73
2019-11-21 07:52:06,90.70,39.35,5.30,99.90,537957,52,20882,-73
2019-11-21 07:52:37,88.93,36.42,5.30,99.90,537987,53,20961,-72
2019-11-21 07:53:08,85.22,36.88,5.30,99.90,538023,53,21051,-72
2019-11-21 07:53:46,89.00,36.65,5.40,99.90,537950,53,20957,-73
2019-11-21 07:54:30,91.00,38.25,5.40,99.90,537971,53,21472,-73
2019-11-21 07:55:01,89.10,37.75,5.40,99.90,537698,53,20968,-74
2019-11-21 07:55:32,88.97,38.13,5.30,99.90,537824,53,20961,-73
2019-11-21 07:56:03,93.07,38.88,5.30,99.90,538112,53,20953,-74
2019-11-21 07:56:34,93.43,38.53,5.30,99.90,537971,53,20925,-73
2019-11-21 07:57:05,105.82,40.03,5.30,99.90,538012,53,21008,-73
2019-11-21 07:57:36,107.30,40.97,5.40,99.90,538071,53,20937,-72
2019-11-21 07:58:07,97.93,39.40,5.30,99.90,538114,53,20971,-72
2019-11-21 07:58:38,94.60,38.22,5.30,99.90,538144,53,20934,-73
2019-11-21 07:59:09,98.32,41.17,5.30,99.90,538095,53,20881,-71
2019-11-21 07:59:40,88.32,37.67,5.30,99.90,538095,53,20922,-71
2019-11-21 08:00:11,90.32,39.20,5.30,99.90,538117,53,20874,-73
2019-11-21 08:00:48,93.05,40.30,5.40,99.90,538057,53,21481,-73
2019-11-21 08:01:25,96.47,39.90,5.40,99.90,537976,53,20906,-71
2019-11-21 08:01:56,97.20,40.47,5.40,99.90,538060,53,20929,-73
2019-11-21 08:02:27,98.75,40.17,5.40,99.90,538029,53,20929,-73
2019-11-21 08:02:58,88.60,38.97,5.40,99.90,538072,53,20953,-73
2019-11-21 08:03:29,94.75,39.88,5.40,99.90,538072,53,20985,-74
2019-11-21 08:04:01,91.40,39.28,5.50,99.90,538054,53,20913,-73
2019-11-21 08:04:32,91.32,38.60,5.50,99.90,538029,53,21405,-74
2019-11-21 08:05:03,88.93,37.13,5.40,99.90,538049,53,20985,-73
2019-11-21 08:05:34,89.20,37.88,5.40,99.90,538026,53,20885,-73
2019-11-21 08:06:05,90.18,39.53,5.50,99.90,537975,53,20918,-73
2019-11-21 08:06:36,89.45,38.95,5.50,99.90,537932,53,20930,-72
2019-11-21 08:07:07,92.40,39.67,5.50,99.90,537901,53,21019,-71
2019-11-21 08:07:38,91.05,38.38,5.50,99.90,537851,53,20902,-70
2019-11-21 08:08:09,98.75,39.80,5.50,99.90,537886,53,20921,-71
2019-11-21 08:08:40,89.03,37.90,5.60,99.90,538029,53,20902,-71
2019-11-21 08:09:11,89.75,38.83,5.50,99.90,537871,53,21358,-71
2019-11-21 08:09:42,90.38,39.63,5.50,99.90,537889,53,20882,-71
2019-11-21 08:10:13,93.93,39.05,5.50,99.90,537921,53,21441,-71
2019-11-21 08:10:44,96.50,40.83,5.40,99.90,538057,53,20961,-72
2019-11-21 08:11:15,93.20,38.60,5.40,99.90,537899,53,20961,-71
2019-11-21 08:11:46,93.82,38.65,5.40,99.90,537955,53,20956,-71
2019-11-21 08:12:17,93.87,38.40,5.40,99.90,537999,53,20913,-71
2019-11-21 08:12:48,95.97,39.38,5.50,99.90,537949,53,20902,-72
2019-11-21 08:13:19,93.78,39.63,5.60,99.90,538011,53,20917,-72
2019-11-21 08:13:50,87.00,38.33,5.60,99.90,537872,53,22118,-71
2019-11-21 08:14:21,92.68,39.03,5.50,99.90,537952,53,20922,-71
2019-11-21 08:14:52,90.82,38.65,5.50,99.90,537994,53,20867,-72
2019-11-21 08:15:23,84.55,38.85,5.60,99.90,537541,53,21374,-71
2019-11-21 08:15:54,93.72,40.60,5.60,99.90,537412,53,20953,-72
2019-11-21 08:16:25,90.93,39.47,5.60,99.90,537507,53,20929,-71
2019-11-21 08:16:56,119.47,49.83,5.50,99.90,537797,52,21409,-72
2019-11-21 08:17:27,118.28,47.75,5.60,99.90,538041,53,20926,-71
2019-11-21 08:17:58,109.63,46.80,5.50,99.90,537777,53,20993,-71
2019-11-21 08:18:29,110.65,47.08,5.50,99.90,537647,53,20925,-71
2019-11-21 08:19:00,180.68,74.65,5.40,99.90,538055,53,20925,-72
2019-11-21 08:19:31,109.53,44.35,5.40,99.90,537914,53,20905,-71
2019-11-21 08:20:03,95.82,40.08,5.50,99.90,538065,53,20930,-71
2019-11-21 08:20:34,94.07,38.97,5.60,99.90,537919,53,20977,-72
2019-11-21 08:21:05,91.70,38.92,5.60,99.90,537879,53,20973,-72
2019-11-21 08:21:36,92.85,39.42,5.60,99.90,538072,53,20910,-71
2019-11-21 08:22:07,88.05,39.45,5.70,99.90,538062,53,20979,-71
2019-11-21 08:22:38,89.55,38.63,5.60,99.90,538065,53,20867,-72
2019-11-21 08:23:09,92.12,38.70,5.70,99.90,538118,53,21036,-71
2019-11-21 08:23:40,90.28,39.33,5.70,99.90,537983,53,21393,-71
2019-11-21 08:24:11,90.03,39.53,5.70,99.90,538090,53,21456,-71
2019-11-21 08:24:42,96.57,40.38,5.70,99.90,538027,53,20965,-71
2019-11-21 08:25:13,93.15,38.88,5.70,99.90,538045,53,20988,-72
2019-11-21 08:25:44,96.07,40.70,5.60,99.90,538038,53,20997,-72
2019-11-21 08:26:15,94.00,40.63,5.60,99.90,538100,53,21417,-72
2019-11-21 08:26:46,90.03,38.08,5.60,99.90,538004,53,21433,-72
2019-11-21 08:27:17,87.75,37.85,5.70,99.90,538126,53,20922,-71
2019-11-21 08:27:48,90.78,38.53,5.70,99.90,538052,53,20937,-71
2019-11-21 08:28:19,86.57,36.75,5.70,99.90,538125,53,21349,-71
2019-11-21 08:28:50,88.53,37.75,5.60,99.90,538068,53,20925,-71
2019-11-21 08:29:21,86.03,36.72,5.60,99.90,538105,53,21337,-71
2019-11-21 08:29:52,83.68,36.88,5.60,99.90,538126,53,20956,-72
2019-11-21 08:30:48,87.15,37.70,5.60,99.90,538181,53,20882,-72
2019-11-21 08:31:19,86.80,35.80,5.60,99.90,538133,53,21528,-72
2019-11-21 08:31:50,92.70,36.20,5.70,99.90,537888,53,20882,-72
2019-11-21 08:32:21,86.95,36.88,5.70,99.90,538138,53,20930,-72
2019-11-21 08:32:52,93.07,38.25,5.70,99.90,538037,53,20977,-72
2019-11-21 08:33:23,85.93,36.67,5.70,99.90,538123,53,20922,-72
2019-11-21 08:33:54,93.82,37.92,5.70,99.90,538050,53,21353,-72
2019-11-21 08:34:25,93.35,38.35,5.70,99.90,538053,53,20929,-71
2019-11-21 08:34:56,92.40,37.88,5.70,99.90,538138,53,20889,-71
2019-11-21 08:35:27,84.68,36.10,5.70,99.90,538102,53,20917,-71
2019-11-21 08:35:59,87.18,36.35,5.70,99.90,538100,53,20949,-71
2019-11-21 08:36:30,87.82,37.83,5.70,99.90,538085,53,21460,-71
2019-11-21 08:37:01,92.40,37.35,5.70,99.90,538134,53,20886,-71
2019-11-21 08:37:32,84.45,35.95,5.70,99.90,538003,53,20985,-71
2019-11-21 08:38:03,87.20,36.97,5.70,99.90,538136,53,20941,-71
2019-11-21 08:38:34,88.90,37.78,5.70,99.90,538061,53,21421,-71
2019-11-21 08:39:06,83.95,36.83,5.60,99.90,538099,53,21374,-71
2019-11-21 08:39:37,84.20,36.75,5.60,99.90,538119,53,21004,-71
2019-11-21 08:40:08,92.80,37.92,5.60,99.90,538072,53,20913,-71
2019-11-21 08:40:39,89.22,37.45,5.60,99.90,538143,53,20949,-71
2019-11-21 08:41:10,103.35,42.47,5.60,99.90,538069,53,20929,-71
2019-11-21 08:41:41,91.72,38.35,5.60,99.90,538038,53,21397,-71
2019-11-21 08:42:12,83.82,34.97,5.60,99.90,538094,53,20874,-72
2019-11-21 08:42:43,80.00,34.47,5.60,99.90,538048,53,20933,-73
2019-11-21 08:43:14,80.40,34.25,5.70,99.90,538119,53,21437,-72
2019-11-21 08:43:45,82.18,36.25,5.70,99.90,538070,53,20925,-71
2019-11-21 08:44:15,84.72,36.05,5.70,99.90,538082,53,20954,-71
2019-11-21 08:44:46,81.97,34.90,5.80,99.90,538119,53,20953,-71
2019-11-21 08:45:17,86.32,35.70,5.80,99.90,538122,53,20941,-71
2019-11-21 08:45:48,82.18,35.42,5.80,99.90,538086,53,20933,-71
2019-11-21 08:46:20,83.95,35.35,5.80,99.90,538129,53,20973,-72
2019-11-21 08:46:51,85.47,36.13,5.80,99.90,538048,53,20946,-72
2019-11-21 08:47:21,85.32,36.22,5.80,99.90,538051,53,20933,-72
2019-11-21 08:47:52,82.12,35.53,5.80,99.90,538090,52,21415,-72
2019-11-21 08:48:25,84.37,35.53,5.90,99.90,538092,53,20973,-72
2019-11-21 08:48:55,77.82,34.85,5.90,99.90,538073,53,21433,-72
2019-11-21 08:49:28,86.55,36.08,5.90,99.90,538126,53,20941,-72
2019-11-21 08:49:59,79.85,35.55,5.90,99.90,538033,53,21510,-72
2019-11-21 08:50:35,78.75,35.88,6.00,99.90,538107,53,20891,-72
2019-11-21 08:57:54,80.38,35.42,6.00,99.90,538131,53,20978,-72
2019-11-21 08:58:25,73.50,27.37,6.00,99.90,538182,52,21468,-71
2019-11-21 08:58:56,71.60,30.17,5.90,99.90,538072,53,21365,-71
2019-11-21 08:59:27,81.82,31.70,5.90,99.90,538002,53,21469,-71
2019-11-21 08:59:58,88.95,32.75,5.90,99.90,538128,53,20882,-71
2019-11-21 09:00:29,78.18,32.83,5.90,99.90,538047,53,21421,-72
2019-11-21 09:01:00,78.22,33.70,5.80,99.90,538120,53,20922,-72
2019-11-21 09:01:31,82.97,34.80,5.80,99.90,538102,53,20954,-72
2019-11-21 09:02:02,80.50,34.78,5.80,99.90,538137,53,21377,-72
2019-11-21 09:02:33,79.18,34.20,5.70,99.90,538059,53,21005,-72
2019-11-21 09:03:04,78.65,33.78,5.70,99.90,538053,53,20985,-72
2019-11-21 09:03:35,87.35,37.42,5.70,99.90,537979,53,20917,-72
2019-11-21 09:04:06,84.97,36.45,5.60,99.90,538126,53,21051,-72
2019-11-21 09:04:37,86.12,35.53,5.60,99.90,538064,53,20973,-72
2019-11-21 09:05:08,84.75,35.92,5.60,99.90,538069,53,20921,-71
2019-11-21 09:05:39,79.07,34.22,5.60,99.90,538182,53,20946,-72
2019-11-21 09:06:10,80.97,35.40,5.70,99.90,538113,53,21378,-72
2019-11-21 09:06:41,89.03,35.92,5.60,99.90,538101,53,20966,-72
2019-11-21 09:07:12,84.90,34.83,5.60,99.90,538033,53,21377,-72
2019-11-21 09:07:43,78.28,34.28,5.70,99.90,538159,53,20976,-72
2019-11-21 09:08:14,79.12,33.17,5.70,99.90,538146,53,21326,-72
2019-11-21 09:08:45,86.72,35.33,5.70,99.90,538055,53,20909,-72
2019-11-21 09:09:16,81.18,33.95,5.70,99.90,538120,53,21350,-72
2019-11-21 09:09:47,82.07,34.85,5.80,99.90,538044,53,20942,-72
2019-11-21 09:10:18,77.28,33.67,5.80,99.90,538068,53,20878,-72
2019-11-21 09:10:49,77.72,33.83,5.80,99.90,538155,53,21421,-72
2019-11-21 09:11:20,81.68,34.15,5.80,99.90,537966,53,21022,-72
2019-11-21 09:11:51,80.72,35.10,5.90,99.90,537941,53,21409,-72
2019-11-21 09:12:22,78.50,34.85,5.80,99.90,538027,52,20889,-72
2019-11-21 09:12:53,78.80,33.85,5.90,99.90,537962,53,20962,-72
2019-11-21 09:13:24,78.90,33.22,5.80,99.90,538059,53,21987,-72
2019-11-21 09:13:55,80.07,34.42,5.80,99.90,537988,53,20906,-72
2019-11-21 09:14:26,78.75,34.85,5.80,99.90,537725,53,21446,-72
2019-11-21 09:14:57,76.90,33.47,5.80,99.90,537927,53,20881,-72
2019-11-21 09:15:28,83.70,35.88,5.80,99.90,538009,53,20997,-72
2019-11-21 09:15:59,77.85,32.80,5.80,99.90,538037,53,21397,-72
2019-11-21 09:16:30,83.90,34.95,5.80,99.90,537984,53,20930,-72
2019-11-21 09:17:01,80.25,33.88,5.70,99.90,538188,53,20943,-72
2019-11-21 09:17:32,77.22,33.10,5.80,99.90,538020,53,21409,-72
2019-11-21 09:18:03,79.35,34.22,5.80,99.90,538075,53,20882,-72
2019-11-21 09:18:34,85.60,34.50,5.80,99.90,538016,53,20937,-72
2019-11-21 09:19:04,85.28,33.88,5.80,99.90,537977,53,20890,-72
2019-11-21 09:19:35,78.47,34.35,5.80,99.90,538040,53,21370,-73
2019-11-21 09:20:07,82.97,33.63,5.90,99.90,538027,53,20933,-72
2019-11-21 09:20:38,77.47,32.83,5.90,99.90,538076,53,21465,-72
2019-11-21 09:21:09,80.72,34.17,5.90,99.90,538064,53,20943,-72
2019-11-21 09:21:40,84.78,33.70,5.90,99.90,538069,53,21435,-72
2019-11-21 09:22:11,81.35,34.47,5.90,99.90,538003,53,20902,-71
2019-11-21 09:22:44,79.90,33.55,5.80,99.90,538108,53,21405,-72
2019-11-21 09:23:15,80.72,34.15,5.90,99.90,538065,53,20954,-72
2019-11-21 09:23:46,82.35,34.08,5.80,99.90,537940,53,20973,-71
2019-11-21 09:24:17,85.50,34.50,5.80,99.90,538136,53,20958,-71
2019-11-21 09:24:51,80.07,34.13,5.80,99.90,538075,53,21434,-71
2019-11-21 09:25:22,79.60,33.67,5.80,99.90,538198,53,20981,-72
2019-11-21 09:25:53,81.05,33.47,5.90,99.90,538087,53,20981,-72
2019-11-21 09:26:24,81.68,34.17,5.90,99.90,538101,53,21066,-72
2019-11-21 09:26:55,83.93,34.30,5.90,99.90,538093,53,21470,-72
2019-11-21 09:27:26,81.93,34.15,5.90,99.90,538018,53,20921,-72
2019-11-21 09:27:57,75.82,33.55,5.90,99.90,538008,53,20942,-72
2019-11-21 09:28:28,78.90,33.88,6.00,99.90,538051,53,21365,-72
2019-11-21 09:28:59,73.82,32.40,6.00,99.90,537997,53,20961,-72
2019-11-21 09:29:30,82.70,34.38,5.90,99.90,537953,53,20962,-72
2019-11-21 09:30:03,76.47,34.00,5.90,99.90,537665,53,20947,-72
2019-11-21 09:30:34,83.10,34.67,5.90,99.90,537888,53,21452,-72
2019-11-21 09:31:05,86.97,33.83,5.90,99.90,538086,53,20965,-72
2019-11-21 09:31:36,82.90,34.47,5.90,99.90,538015,53,20913,-71
2019-11-21 09:32:07,77.25,33.78,6.00,99.90,538146,53,20981,-72
2019-11-21 09:32:38,82.65,34.67,6.00,99.90,538009,53,20934,-72
2019-11-21 09:33:09,78.15,33.90,6.00,99.90,538024,53,21070,-71
2019-11-21 09:33:40,87.53,35.53,6.00,99.90,538051,53,20922,-72
2019-11-21 09:34:10,77.45,33.10,6.10,99.90,538014,53,20930,-71
2019-11-21 09:34:41,82.93,35.38,6.10,99.90,538168,53,20905,-71
2019-11-21 09:42:02,80.78,34.97,6.10,99.90,538062,53,21460,-71
2019-11-21 09:42:33,79.15,28.62,5.90,99.90,538035,53,22022,-72
2019-11-21 09:43:04,87.10,30.70,5.90,99.90,538138,53,20965,-72
2019-11-21 09:43:35,80.50,31.15,5.90,99.90,537991,53,20946,-72
2019-11-21 09:44:06,83.32,32.42,5.90,99.90,538015,53,20921,-72
2019-11-21 09:44:37,87.53,34.35,5.90,99.90,538061,53,20949,-72
2019-11-21 09:45:08,87.95,34.08,5.80,99.90,538132,53,20884,-72
2019-11-21 09:45:38,85.78,33.50,5.90,99.90,538004,53,20925,-72
2019-11-21 09:46:09,85.75,34.33,5.80,99.90,538075,53,21429,-72
2019-11-21 09:46:40,86.78,33.78,5.80,99.90,538139,53,20929,-72
2019-11-21 09:47:11,80.55,33.50,5.80,99.90,538018,53,21505,-71
2019-11-21 09:47:42,80.60,33.47,5.80,99.90,537844,53,21024,-72
2019-11-21 09:48:13,88.43,35.25,5.80,99.90,538067,53,20910,-72
2019-11-21 09:48:45,82.32,34.30,5.80,99.90,538035,53,21025,-72
2019-11-21 09:49:16,82.57,32.97,5.80,99.90,538100,53,20980,-72
2019-11-21 09:49:47,85.82,34.28,5.80,99.90,538148,53,20945,-72
2019-11-21 09:50:18,83.03,34.65,5.80,99.90,538150,53,20898,-72
2019-11-21 09:50:49,86.35,34.47,5.80,99.90,537988,53,20929,-72
2019-11-21 09:51:20,83.30,33.65,5.90,99.90,538217,53,20898,-71
2019-11-21 09:51:52,86.03,33.78,5.90,99.90,538548,53,20957,-72
2019-11-21 09:52:23,89.80,35.50,5.90,99.90,538580,53,20953,-72
2019-11-21 09:52:53,80.53,33.25,5.90,99.90,538420,53,20957,-72
2019-11-21 09:53:24,82.05,33.25,5.90,99.90,538555,53,20949,-71
2019-11-21 09:53:55,85.05,34.13,5.90,99.90,538389,53,20957,-71
2019-11-21 09:54:26,80.65,34.75,5.90,99.90,538490,53,20981,-72
2019-11-21 09:54:57,87.80,33.80,5.90,99.90,538280,53,20944,-71
2019-11-21 09:55:28,79.78,34.00,5.90,99.90,538115,53,21384,-71
2019-11-21 09:55:59,80.75,32.55,6.00,99.90,538111,53,21060,-71
2019-11-21 09:56:30,84.13,34.85,5.90,99.90,538090,53,20989,-71
2019-11-21 09:57:01,86.03,35.35,6.00,99.90,538231,53,20933,-71
2019-11-21 09:57:32,85.87,34.45,6.00,99.90,538058,53,20973,-71
2019-11-21 09:58:03,82.45,35.58,6.00,99.90,538153,53,20934,-72
2019-11-21 09:58:34,84.60,35.28,6.00,99.90,538189,53,20893,-71
2019-11-21 09:59:05,86.03,35.55,6.00,99.90,538051,53,21536,-71
2019-11-21 09:59:36,86.00,34.78,6.00,99.90,538124,53,20991,-71
2019-11-21 10:00:07,88.60,35.65,6.00,99.90,537952,53,20909,-70
2019-11-21 10:00:38,87.47,35.83,5.90,99.90,538072,53,20882,-71
2019-11-21 10:01:09,79.18,33.53,5.90,99.90,538111,53,20946,-71
2019-11-21 10:01:40,84.90,34.65,5.90,99.90,538068,53,20905,-71
2019-11-21 10:02:11,86.63,34.63,5.80,99.90,538106,53,21000,-70
2019-11-21 10:02:42,82.45,34.30,5.70,99.90,538039,53,20890,-70
2019-11-21 10:03:13,92.15,35.63,5.70,99.90,538087,53,21422,-71
2019-11-21 10:03:44,84.13,34.58,5.60,99.90,538015,53,20917,-71
2019-11-21 10:04:15,87.62,35.88,5.60,99.90,538107,53,20938,-71
2019-11-21 10:04:46,89.18,35.97,5.50,99.90,538112,53,21362,-71
2019-11-21 10:05:17,85.75,35.53,5.50,99.90,538116,53,20949,-71
2019-11-21 10:05:48,98.15,37.20,5.40,99.90,538008,53,20934,-71
2019-11-21 10:06:20,92.75,35.78,5.50,99.90,538073,53,21517,-70
2019-11-21 10:06:51,93.85,36.45,5.40,99.90,538067,53,20925,-71
2019-11-21 10:07:22,86.43,36.63,5.40,99.90,537995,53,20953,-72
2019-11-21 10:07:53,85.12,35.05,5.50,99.90,538094,53,20910,-71
2019-11-21 10:08:24,90.00,36.78,5.50,99.90,538059,53,20993,-71
2019-11-21 10:08:55,87.97,35.15,5.50,99.90,538168,53,20897,-71
2019-11-21 10:09:26,89.70,35.92,5.50,99.90,538132,53,21040,-71
2019-11-21 10:09:57,91.78,36.70,5.50,99.90,538160,52,20905,-71
2019-11-21 10:10:28,90.90,35.20,5.60,99.90,538087,53,20992,-71
2019-11-21 10:14:31,87.03,34.92,5.60,99.90,537935,52,20957,-72
2019-11-21 10:15:11,83.18,29.27,5.70,99.90,538103,53,21464,-72
2019-11-21 10:16:00,82.15,29.90,6.00,99.90,538054,53,20941,-71
2019-11-21 10:16:44,78.70,31.08,6.00,99.90,486429,57,21025,-72
2019-11-21 10:17:18,80.25,31.20,6.00,99.90,538076,53,20960,-71
2019-11-21 10:17:49,81.15,32.05,6.10,99.90,538024,53,20917,-72
2019-11-21 10:18:20,82.40,31.62,6.10,99.90,538073,53,20945,-72
2019-11-21 10:18:51,83.05,33.25,6.00,99.90,537987,53,20970,-72
2019-11-21 10:19:22,75.15,31.75,6.10,99.90,538056,53,21401,-72
2019-11-21 10:19:53,87.65,33.45,6.00,99.90,537974,53,20953,-72
2019-11-21 10:20:24,88.22,34.90,6.00,99.90,537990,53,20945,-72
2019-11-21 10:20:55,84.15,33.53,6.10,99.90,538075,53,21422,-72
2019-11-21 10:21:26,83.43,33.72,6.00,99.90,538079,53,20969,-72
2019-11-21 10:21:57,81.90,33.75,6.00,99.90,538052,53,20934,-72
2019-11-21 10:22:28,88.25,35.13,6.10,99.90,538050,53,21406,-72
2019-11-21 10:22:59,82.45,34.05,6.10,99.90,538064,53,20922,-71
2019-11-21 10:23:30,81.40,34.50,6.00,99.90,538047,53,20925,-72
2019-11-21 10:24:01,84.95,34.05,6.00,99.90,538012,53,20945,-72
2019-11-21 10:24:32,87.65,35.03,6.00,99.90,537974,53,20890,-71
2019-11-21 10:25:03,83.85,33.72,6.00,99.90,538091,53,20918,-71
2019-11-21 10:25:34,87.62,35.10,6.00,99.90,537946,53,20978,-72
2019-11-21 10:26:05,83.25,33.85,6.00,99.90,538070,53,21468,-72
2019-11-21 10:26:36,86.63,34.45,6.00,99.90,538148,52,20882,-72
2019-11-21 10:27:07,84.82,34.75,6.10,99.90,538023,53,21406,-72
2019-11-21 10:27:38,90.97,37.25,6.10,99.90,538091,53,20909,-72
2019-11-21 10:28:09,88.78,34.80,6.10,99.90,538086,53,20986,-72
2019-11-21 10:28:40,89.37,36.10,6.10,99.90,537996,53,21298,-71
2019-11-21 10:29:11,88.15,35.35,6.10,99.90,538021,53,20945,-71
2019-11-21 10:29:42,92.00,35.45,6.10,99.90,538119,53,20968,-71
2019-11-21 10:30:14,84.37,34.97,6.20,99.90,537998,53,21024,-72
2019-11-21 10:30:45,82.10,34.88,6.20,99.90,538118,53,20984,-72
2019-11-21 10:31:16,85.47,34.75,6.20,99.90,538045,53,21016,-72
2019-11-21 10:31:47,92.97,34.95,6.10,99.90,537980,53,20973,-72
2019-11-21 10:32:18,90.40,34.80,6.10,99.90,538099,52,20930,-72
2019-11-21 10:32:49,88.18,36.15,6.20,99.90,537947,53,21445,-72
2019-11-21 10:33:20,86.57,35.90,6.10,99.90,538072,53,20981,-72
2019-11-21 10:33:51,86.82,34.97,6.10,99.90,537838,53,20977,-72
2019-11-21 10:34:22,83.32,32.95,6.10,99.90,537996,53,21405,-72
2019-11-21 10:34:53,84.75,34.67,6.10,99.90,537992,53,21017,-71
2019-11-21 10:35:24,84.07,34.40,6.10,99.90,538069,52,20957,-71
2019-11-21 10:35:55,83.07,34.42,6.20,99.90,538030,53,21005,-71
2019-11-21 10:36:26,88.53,35.47,6.10,99.90,538094,53,21413,-71
2019-11-21 10:36:57,85.35,34.28,6.20,99.90,538104,53,21028,-71
2019-11-21 10:37:28,85.30,35.15,6.10,99.90,538156,53,21091,-71
2019-11-21 10:37:59,90.50,36.63,6.10,99.90,537882,53,20952,-71
2019-11-21 10:38:30,94.90,35.75,6.10,99.90,538085,53,20921,-71
2019-11-21 10:39:01,87.23,35.60,6.10,99.90,504386,52,1887726,-71
2019-11-21 10:39:32,87.68,35.33,6.10,99.90,538083,53,20965,-71
2019-11-21 10:40:03,88.20,34.72,6.10,99.90,538003,53,20997,-71
2019-11-21 10:40:34,84.62,33.83,6.10,99.90,538126,53,20997,-71
2019-11-21 10:41:05,89.18,35.88,6.10,99.90,538066,53,21009,-71
2019-11-21 10:41:36,89.57,34.40,6.10,99.90,538008,53,20890,-71
2019-11-21 10:42:07,85.18,33.88,6.10,99.90,538050,53,20945,-71
2019-11-21 10:42:38,76.47,32.15,6.10,99.90,538134,53,21347,-71
2019-11-21 10:43:09,80.50,32.17,6.10,99.90,538130,53,20925,-71
2019-11-21 10:43:40,82.75,32.70,6.10,99.90,537954,53,20864,-71
2019-11-21 10:44:11,81.15,32.25,6.10,99.90,537899,53,21381,-71
2019-11-21 10:44:42,85.87,34.45,6.10,99.90,538146,53,20945,-71
2019-11-21 10:45:13,87.47,32.78,6.00,99.90,538016,53,20949,-70
2019-11-21 10:45:44,85.97,34.25,6.00,99.90,537995,53,21013,-71
2019-11-21 10:46:15,87.88,35.17,5.90,99.90,538161,53,20954,-71
2019-11-21 10:46:46,85.18,34.70,5.90,99.90,538110,53,20944,-71
2019-11-21 10:47:17,85.55,34.42,5.80,99.90,538151,53,21436,-71
2019-11-21 10:47:48,87.53,33.38,5.80,99.90,537955,53,20985,-71
2019-11-21 10:48:19,85.05,34.53,5.90,99.90,538108,53,20925,-71
2019-11-21 10:48:50,86.55,32.28,5.90,99.90,538071,53,20913,-71
2019-11-21 10:49:21,84.05,33.05,6.00,99.90,538156,53,20945,-71
2019-11-21 10:49:52,84.47,33.22,6.00,99.90,538051,53,21385,-71
2019-11-21 10:50:23,82.43,32.47,6.00,99.90,538096,53,20921,-71
2019-11-21 10:50:53,81.80,33.75,6.00,99.90,538058,53,20917,-71
2019-11-21 10:51:24,87.03,33.70,6.00,99.90,538092,53,20941,-71
2019-11-21 10:51:55,79.32,32.83,6.00,99.90,538170,53,20930,-71
2019-11-21 10:52:27,76.37,32.05,6.00,99.90,538000,53,20941,-71
2019-11-21 10:52:58,75.12,31.85,6.00,99.90,538100,53,20906,-71
2019-11-21 10:53:28,78.12,33.35,6.00,99.90,538019,53,21021,-71
2019-11-21 10:53:59,74.80,31.83,6.00,99.90,538034,53,20890,-71
2019-11-21 10:54:30,78.72,33.28,6.00,99.90,538075,53,20969,-71
2019-11-21 10:55:02,82.28,32.42,6.00,99.90,538107,53,20941,-71
2019-11-21 10:55:33,81.12,32.67,6.00,99.90,538021,53,21457,-71
2019-11-21 10:56:04,80.05,33.80,6.10,99.90,538103,52,20905,-71
2019-11-21 10:56:35,74.43,32.65,6.10,99.90,538040,53,20929,-71
2019-11-21 10:57:06,76.68,32.40,6.10,99.90,538232,53,20882,-70
2019-11-21 10:57:37,83.12,32.35,6.10,99.90,538070,53,20965,-71
2019-11-21 10:58:08,76.15,30.85,6.10,99.90,538066,53,20925,-71
2019-11-21 10:58:39,80.15,31.70,6.10,99.90,538054,53,20921,-71
2019-11-21 10:59:09,81.12,33.50,6.10,99.90,538000,53,21279,-71
2019-11-21 10:59:40,81.32,33.67,6.10,99.90,538068,53,20997,-71
2019-11-21 11:00:12,78.00,31.62,6.10,99.90,538193,53,20953,-71
2019-11-21 11:00:43,76.32,32.08,6.20,99.90,538091,53,20917,-71
2019-11-21 11:01:14,85.03,34.13,6.20,99.90,538146,53,20901,-71
2019-11-21 11:01:45,77.32,31.75,6.20,99.90,538053,53,21017,-71
2019-11-21 11:02:17,86.20,33.55,6.20,99.90,538122,53,20886,-71
2019-11-21 11:02:48,78.62,32.88,6.20,99.90,538180,53,20955,-71
2019-11-21 11:03:19,78.37,32.00,6.10,99.90,537919,53,21527,-71
2019-11-21 11:03:50,76.45,32.53,6.10,99.90,537964,53,20893,-70
2019-11-21 11:04:21,73.30,31.50,6.10,99.90,538055,53,20929,-71
2019-11-21 11:04:52,80.10,32.08,6.00,99.90,538031,53,20946,-71
2019-11-21 11:05:23,84.53,33.08,5.90,99.90,538160,53,21379,-71
2019-11-21 11:05:53,76.72,31.67,5.90,99.90,537917,53,21009,-71
2019-11-21 11:06:24,80.25,32.30,5.90,99.90,537902,53,20961,-71
2019-11-21 11:06:55,80.93,33.20,5.90,99.90,538102,53,21382,-70
2019-11-21 11:07:29,81.22,33.53,6.00,99.90,538028,53,21433,-71
2019-11-21 11:08:00,83.50,34.35,6.00,99.90,538095,53,20901,-71
2019-11-21 11:08:31,78.97,32.78,6.00,99.90,538106,53,20921,-71
2019-11-21 11:09:04,90.38,34.22,6.00,99.90,538151,53,20894,-71
2019-11-21 11:09:37,80.53,32.90,6.10,99.90,538020,53,21377,-71
2019-11-21 11:10:08,81.63,33.08,6.10,99.90,538091,53,20882,-71
2019-11-21 11:10:39,88.10,34.33,6.20,99.90,538070,53,20930,-71
2019-11-21 11:11:10,79.72,32.83,6.10,99.90,538100,53,20958,-71
2019-11-21 11:11:41,79.32,32.47,6.20,99.90,537985,53,20925,-71
2019-11-21 11:12:12,84.28,33.88,6.20,99.90,538159,52,20937,-71
2019-11-21 11:12:43,74.87,32.42,6.20,99.90,538121,53,21044,-71
2019-11-21 11:13:14,85.20,32.72,6.10,99.90,537952,52,20921,-71
2019-11-21 11:13:45,79.53,33.13,6.10,99.90,538016,53,20946,-71
2019-11-21 11:14:16,84.37,33.22,6.10,99.90,538102,53,21029,-72
2019-11-21 11:14:47,81.03,34.65,6.00,99.90,538108,52,21369,-71
2019-11-21 11:15:18,79.00,33.15,6.00,99.90,538144,53,20946,-71
2019-11-21 11:16:52,93.62,34.42,6.00,99.90,538070,53,21141,-71
2019-11-21 11:17:29,77.57,31.23,5.90,99.90,538073,53,20964,-71
2019-11-21 11:18:02,84.47,32.78,6.10,99.90,538138,53,20882,-71
2019-11-21 11:19:54,80.60,33.45,6.10,99.90,538009,53,20925,-71
2019-11-21 11:20:25,75.18,29.67,6.10,99.90,538056,53,21517,-71
2019-11-21 11:20:56,84.50,31.95,6.20,99.90,538019,53,20905,-71
2019-11-21 11:21:27,87.72,32.38,6.20,99.90,538041,53,20921,-71
2019-11-21 11:21:58,78.85,32.00,6.30,99.90,538149,53,20898,-71
2019-11-21 11:22:29,83.65,34.75,6.30,99.90,538082,53,21466,-71
2019-11-21 11:23:00,93.47,35.88,6.40,99.90,538176,53,20909,-70
2019-11-21 11:23:31,86.28,34.78,6.30,99.90,537873,53,20957,-71
2019-11-21 11:24:02,106.28,38.88,6.30,99.90,538034,53,20882,-71
2019-11-21 11:24:33,371.33,136.35,6.40,99.90,538026,53,21084,-71
2019-11-21 11:25:04,496.35,186.73,6.40,99.90,537994,53,20937,-71
2019-11-21 11:25:35,264.92,97.82,6.40,99.90,538029,53,20957,-71
2019-11-21 11:26:06,201.20,73.22,6.40,99.90,538162,53,20878,-71
2019-11-21 11:26:37,123.40,48.08,6.50,99.90,538137,53,20938,-71
2019-11-21 11:27:08,120.78,48.22,6.50,99.90,538094,53,20921,-70
2019-11-21 11:27:39,133.15,54.10,6.60,99.90,538018,53,20994,-70
2019-11-21 11:28:10,95.32,38.88,6.60,99.90,537916,53,20926,-70
2019-11-21 11:28:41,84.57,34.65,6.70,99.90,538164,53,20913,-70
2019-11-21 11:29:12,89.15,36.90,6.60,99.90,537961,53,20930,-70
2019-11-21 11:29:43,87.82,34.95,6.70,99.90,538061,53,20914,-70
2019-11-21 11:30:23,80.95,34.17,6.70,99.90,537989,53,20878,-70
2019-11-21 11:30:54,78.10,31.40,6.80,99.90,538076,53,20931,-70
2019-11-21 11:31:25,81.93,33.13,6.80,99.90,538033,53,20884,-70
2019-11-21 11:31:56,81.68,33.33,6.80,99.90,538062,53,20961,-70
2019-11-21 11:32:27,79.75,33.83,6.90,99.90,538016,53,21422,-70
2019-11-21 11:32:58,76.25,32.92,6.90,99.90,538001,53,21058,-70
2019-11-21 11:33:29,79.82,33.83,6.90,99.90,538111,53,21323,-70
2019-11-21 11:34:00,85.10,35.30,6.90,99.90,537654,53,20970,-70
2019-11-21 11:34:31,83.85,34.75,6.80,99.90,538021,53,21480,-70
2019-11-21 11:35:02,92.03,35.22,6.80,99.90,538132,52,20934,-70
2019-11-21 11:35:33,82.45,33.78,6.70,99.90,537919,53,21468,-70
2019-11-21 11:36:04,77.75,32.83,6.70,99.90,538065,53,20998,-70
2019-11-21 11:38:27,77.00,32.60,6.60,99.90,537990,53,21393,-70
2019-11-21 11:38:58,78.65,29.73,6.90,99.90,538016,53,21005,-71
2019-11-21 11:39:29,82.80,32.63,7.00,99.90,538071,53,20906,-71
2019-11-21 11:40:00,86.70,32.83,6.90,99.90,538003,53,20953,-71
2019-11-21 11:40:31,84.25,33.35,7.00,99.90,538028,53,21048,-71
2019-11-21 11:41:02,77.10,32.88,6.90,99.90,538120,53,21496,-71
2019-11-21 11:41:33,81.50,32.88,6.90,99.90,538000,53,21448,-71
2019-11-21 11:42:05,79.32,32.83,7.00,99.90,537983,53,21021,-71
2019-11-21 11:42:38,83.28,33.90,7.00,99.90,538056,53,20906,-71
2019-11-21 11:43:09,88.03,33.38,6.90,99.90,537996,53,21430,-71
2019-11-21 11:43:40,80.38,32.65,7.00,99.90,537962,53,21412,-71
2019-11-21 11:44:11,83.68,32.67,7.00,99.90,538021,53,20957,-71
2019-11-21 11:44:42,79.10,33.55,6.90,99.90,538077,53,20969,-71
2019-11-21 11:45:13,85.55,34.30,6.90,99.90,538057,53,20981,-71
2019-11-21 11:45:44,78.20,33.10,6.80,99.90,538096,53,20969,-71
2019-11-21 11:46:15,79.28,33.60,6.70,99.90,538089,53,20902,-71
2019-11-21 11:46:46,84.43,33.13,6.80,99.90,538043,53,20933,-71
2019-11-21 11:47:17,80.05,33.80,6.80,99.90,538027,53,20926,-71
2019-11-21 11:47:48,89.20,34.92,6.80,99.90,538097,53,21014,-71
2019-11-21 11:48:19,76.85,33.47,6.80,99.90,538024,53,21016,-71
2019-11-21 11:48:50,84.45,33.35,6.90,99.90,538083,53,20981,-71
2019-11-21 11:49:21,82.68,32.60,6.90,99.90,538065,53,20910,-71
2019-11-21 11:49:52,76.30,32.53,6.90,99.90,538102,53,20925,-71
2019-11-21 11:50:23,81.22,32.38,7.00,99.90,538032,52,21018,-71
2019-11-21 11:50:54,79.87,33.70,7.10,99.90,538061,53,20901,-71
2019-11-21 11:51:25,75.68,32.85,7.10,99.90,538178,53,20930,-71
2019-11-21 11:51:56,79.53,32.83,7.00,99.90,538050,52,20863,-71
2019-11-21 11:52:27,79.82,33.88,6.90,99.90,537792,53,21394,-71
2019-11-21 11:52:58,81.93,33.08,7.00,99.90,538038,53,20982,-71
2019-11-21 11:53:29,74.40,31.73,7.00,99.90,537986,52,20929,-71
2019-11-21 11:54:00,79.80,33.58,6.90,99.90,538100,53,20922,-71
2019-11-21 11:54:32,78.10,32.38,7.00,99.90,538070,53,21430,-71
2019-11-21 11:55:04,71.93,32.75,6.90,99.90,538027,53,20910,-71
2019-11-21 11:55:35,79.25,32.55,6.90,99.90,537856,53,21512,-71
2019-11-21 11:56:06,74.68,31.85,6.90,99.90,538066,53,20937,-71
2019-11-21 11:56:37,79.62,33.47,7.00,99.90,538090,53,20933,-71
2019-11-21 11:57:08,78.07,33.47,6.90,99.90,537997,53,21043,-71
2019-11-21 11:57:39,80.43,33.28,6.80,99.90,538086,53,20981,-71
2019-11-21 11:58:10,75.75,32.10,6.80,99.90,538067,53,20914,-71
2019-11-21 11:58:41,81.72,32.63,6.80,99.90,538081,53,20929,-71
2019-11-21 11:59:12,73.90,33.33,6.70,99.90,538000,53,20922,-71
2019-11-21 11:59:43,81.37,33.25,6.70,99.90,538065,53,20911,-71
2019-11-21 12:00:14,75.85,31.65,6.70,99.90,538014,53,20937,-71
2019-11-21 12:00:45,77.12,32.55,6.70,99.90,538002,53,21053,-71
2019-11-21 12:01:16,83.18,33.05,6.70,99.90,538060,53,20926,-71
2019-11-21 12:01:47,77.15,32.72,6.70,99.90,537869,53,20950,-72
2019-11-21 12:02:18,80.03,32.10,6.70,99.90,538030,53,20890,-71
2019-11-21 12:02:49,73.62,31.10,6.70,99.90,537945,53,20918,-71
2019-11-21 12:03:20,80.45,32.33,6.70,99.90,537965,53,21404,-71
2019-11-21 12:03:51,76.22,31.80,6.70,99.90,537878,53,20954,-72
2019-11-21 12:04:22,79.05,32.03,6.70,99.90,537717,53,21342,-73
2019-11-21 12:04:53,76.55,33.42,6.70,99.90,537876,53,20981,-72
2019-11-21 12:05:24,75.35,31.55,6.70,99.90,538052,53,20910,-73
2019-11-21 12:05:55,80.05,32.40,6.70,99.90,537908,53,20997,-71
2019-11-21 12:06:26,77.50,31.83,6.70,99.90,538005,53,20894,-71
2019-11-21 12:06:57,76.37,32.08,6.70,99.90,538038,53,20933,-72
2019-11-21 12:07:28,73.85,31.40,6.70,99.90,537948,53,20942,-71
2019-11-21 12:07:59,72.50,31.77,6.70,99.90,538096,53,21021,-71
2019-11-21 12:08:29,77.07,31.85,6.70,99.90,538080,53,20973,-71
2019-11-21 12:09:00,76.75,32.33,6.60,99.90,538056,53,20917,-72
2019-11-21 12:09:31,75.45,31.45,6.60,99.90,537998,53,20937,-71
2019-11-21 12:10:03,78.80,31.73,6.70,99.90,538071,53,21634,-72
2019-11-21 12:10:34,81.35,33.45,6.60,99.90,537995,53,21385,-71
2019-11-21 12:11:05,78.85,32.30,6.60,99.90,538123,53,20934,-72
2019-11-21 12:11:36,78.62,32.50,6.70,99.90,538145,53,21548,-72
2019-11-21 12:12:07,76.87,31.37,6.60,99.90,538072,53,21086,-72
2019-11-21 12:12:38,75.18,30.98,6.70,99.90,538081,53,21440,-72
2019-11-21 12:13:09,73.87,31.12,6.60,99.90,538055,52,21081,-72
2019-11-21 12:13:40,77.82,31.75,6.60,99.90,537943,52,21056,-71
2019-11-21 12:14:11,77.87,32.13,6.60,99.90,537947,52,20981,-71
2019-11-21 12:14:42,79.78,32.28,6.60,99.90,538067,53,20961,-71
2019-11-21 12:16:14,79.75,32.42,6.60,99.90,538019,53,20922,-72
2019-11-21 12:16:45,72.78,29.02,6.50,99.90,538131,53,21027,-72
2019-11-21 12:17:16,76.93,30.15,6.40,99.90,538073,53,21062,-72
2019-11-21 12:17:47,80.97,31.12,6.40,99.90,538034,53,21073,-71
2019-11-21 12:18:18,75.43,31.40,6.40,99.90,538018,53,20929,-71
2019-11-21 12:18:49,77.20,30.37,6.50,99.90,538061,53,21311,-71
2019-11-21 12:19:20,70.32,29.85,6.40,99.90,538007,53,20929,-71
2019-11-21 12:19:51,76.22,30.37,6.50,99.90,538048,53,21441,-71
2019-11-21 12:20:22,70.22,29.63,6.50,99.90,538042,52,20969,-71
2019-11-21 12:20:55,69.95,29.27,6.50,99.90,538076,53,21381,-71
2019-11-21 12:21:26,68.82,28.87,6.40,99.90,537727,53,21446,-71
2019-11-21 12:21:57,69.97,28.92,6.40,99.90,538067,53,20961,-71
2019-11-21 12:22:28,69.78,29.30,6.40,99.90,538043,53,20993,-71
2019-11-21 12:22:59,69.65,29.30,6.30,99.90,538135,53,20942,-71
2019-11-21 12:23:30,74.93,31.00,6.40,99.90,538018,53,20996,-71
2019-11-21 12:24:01,73.15,31.33,6.40,99.90,538038,53,21381,-71
2019-11-21 12:24:34,70.78,30.73,6.40,99.90,537950,52,20949,-71
2019-11-21 12:25:05,71.57,30.30,6.40,99.90,538092,53,21560,-71
2019-11-21 12:25:36,74.45,29.45,6.40,99.90,537968,53,21005,-71
2019-11-21 12:26:07,71.82,29.58,6.40,99.90,538086,53,21021,-71
2019-11-21 12:26:38,75.55,30.05,6.50,99.90,538120,53,21393,-71
2019-11-21 12:27:09,79.85,32.00,6.50,99.90,538054,53,20926,-71
2019-11-21 12:27:40,73.45,30.95,6.50,99.90,538113,53,21381,-71
2019-11-21 12:28:11,71.87,30.65,6.50,99.90,538003,53,20882,-71
2019-11-21 12:28:42,67.75,29.67,6.60,99.90,537986,52,20961,-71
2019-11-21 12:29:13,72.45,30.67,6.70,99.90,538077,53,20950,-71
2019-11-21 12:29:44,77.87,32.08,6.70,99.90,537925,53,21027,-72
2019-11-21 12:30:15,76.60,31.00,6.60,99.90,537993,53,20969,-71
2019-11-21 12:30:46,72.18,31.42,6.50,99.90,537990,53,21009,-73
2019-11-21 12:31:17,74.18,30.88,6.40,99.90,538155,53,20890,-72
2019-11-21 12:31:48,79.50,32.05,6.30,99.90,538041,53,20918,-72
2019-11-21 12:32:19,74.62,30.95,6.30,99.90,538030,53,20893,-71
2019-11-21 12:32:50,77.65,32.00,6.30,99.90,538012,53,20910,-72
2019-11-21 12:33:21,76.03,31.77,6.20,99.90,538074,53,21302,-72
2019-11-21 12:33:52,73.32,31.67,6.10,99.90,537793,53,20957,-72
2019-11-21 12:34:23,74.05,32.28,6.00,99.90,537996,53,21338,-72
2019-11-21 12:34:54,78.18,32.03,6.00,99.90,538058,53,20922,-72
2019-11-21 12:35:25,74.60,30.85,6.00,99.90,538005,53,21339,-71
2019-11-21 12:35:56,76.45,32.10,6.00,99.90,537993,53,21009,-71
2019-11-21 12:36:27,76.85,32.05,6.10,99.90,537934,53,20886,-72
2019-11-21 12:36:58,77.85,31.70,6.10,99.90,537994,53,21476,-72
2019-11-21 12:37:29,80.50,31.65,6.20,99.90,538022,53,20889,-72
2019-11-21 12:38:00,85.43,33.60,6.20,99.90,537936,53,21393,-72
2019-11-21 12:38:31,76.85,31.92,6.20,99.90,537704,53,20890,-72
2019-11-21 12:39:03,81.25,32.65,6.20,99.90,537912,53,20965,-72
2019-11-21 12:39:34,78.85,31.80,6.30,99.90,537973,53,21134,-72
2019-11-21 12:40:05,77.25,32.53,6.30,99.90,537914,53,21472,-72
2019-11-21 12:40:36,76.60,31.40,6.30,99.90,537974,53,20882,-72
2019-11-21 12:41:07,79.43,33.17,6.30,99.90,537966,52,21496,-72
2019-11-21 12:41:38,83.50,33.30,6.40,99.90,537929,53,20945,-72
2019-11-21 12:42:09,81.63,33.20,6.40,99.90,537905,53,20989,-72
2019-11-21 12:42:40,79.35,32.28,6.30,99.90,538065,53,21333,-72
2019-11-21 12:43:11,84.90,33.35,6.30,99.90,537834,53,20961,-72
2019-11-21 12:43:42,79.85,32.35,6.30,99.90,537846,53,20989,-72
2019-11-21 12:44:13,82.40,32.88,6.30,99.90,537856,53,21025,-72
2019-11-21 12:44:44,76.47,32.95,6.30,99.90,537883,53,20934,-72
2019-11-21 12:45:15,89.72,34.22,6.30,99.90,537871,52,21489,-72
2019-11-21 12:45:46,79.28,32.17,6.40,99.90,537942,53,20914,-72
2019-11-21 12:46:17,81.25,32.67,6.40,99.90,538049,53,20989,-72
2019-11-21 12:46:48,78.15,32.33,6.50,99.90,537931,53,21041,-72
2019-11-21 12:47:19,80.38,32.72,6.50,99.90,537960,53,20929,-72
2019-11-21 12:47:50,78.87,32.33,6.60,99.90,537945,53,20917,-72
2019-11-21 12:48:21,76.75,31.92,6.70,99.90,537965,53,20973,-72
2019-11-21 12:48:52,74.50,30.60,6.80,99.90,537903,53,20961,-72
2019-11-21 12:49:23,75.95,31.98,6.80,99.90,538170,53,20922,-72
2019-11-21 12:49:54,74.20,31.00,6.70,99.90,537936,53,21448,-71
2019-11-21 12:50:25,72.90,31.52,6.60,99.90,538018,53,20918,-71
2019-11-21 12:50:56,83.30,33.55,6.60,99.90,538058,53,21020,-71
2019-11-21 12:51:27,81.55,33.35,6.70,99.90,538031,53,21445,-71
2019-11-21 12:51:58,75.50,32.45,6.70,99.90,538038,53,20910,-71
2019-11-21 12:52:29,75.62,32.22,6.80,99.90,537979,53,21468,-71
2019-11-21 12:53:00,76.80,32.15,6.90,99.90,538061,53,20890,-72
2019-11-21 12:53:31,77.07,32.15,6.90,99.90,538064,53,20977,-71
2019-11-21 12:54:01,79.72,33.17,6.90,99.90,537868,53,20955,-71
2019-11-21 12:54:32,78.97,32.22,6.90,99.90,537901,53,20925,-71
2019-11-21 12:55:05,75.90,33.13,6.80,99.90,538146,53,21627,-71
2019-11-21 12:55:36,80.70,33.10,6.80,99.90,537991,53,21009,-71
2019-11-21 12:56:07,74.97,32.83,6.80,99.90,538050,53,20961,-71
2019-11-21 12:56:38,75.87,33.05,6.90,99.90,538104,53,20941,-71
2019-11-21 12:57:09,76.55,32.65,6.90,99.90,538026,53,20945,-71
2019-11-21 12:57:40,77.60,32.97,6.90,99.90,538107,53,20962,-71
2019-11-21 12:58:11,74.90,31.90,6.90,99.90,538042,53,20953,-71
2019-11-21 12:58:42,76.93,32.00,6.90,99.90,538058,53,20984,-72
2019-11-21 12:59:13,79.57,32.92,6.90,99.90,538041,53,21417,-71
2019-11-21 12:59:44,75.95,32.60,6.90,99.90,538038,53,20964,-71
2019-11-21 13:00:39,79.78,33.22,6.90,99.90,538067,53,20914,-71
2019-11-21 13:01:10,81.15,32.80,6.80,99.90,538034,53,20949,-71
2019-11-21 13:01:41,84.70,33.22,6.80,99.90,538125,53,21366,-71
2019-11-21 13:02:12,78.70,32.42,6.80,99.90,537917,53,21509,-71
2019-11-21 13:02:43,77.57,32.80,6.70,99.90,538015,53,20933,-71
2019-11-21 13:03:15,74.32,30.77,6.70,99.90,538004,53,20930,-71
2019-11-21 13:03:46,74.40,32.13,6.60,99.90,537930,53,21098,-71
2019-11-21 13:04:17,84.70,34.35,6.70,99.90,537962,53,20885,-71
2019-11-21 13:04:48,83.65,33.47,6.60,99.90,538098,53,21421,-71
2019-11-21 13:05:19,83.82,33.80,6.60,99.90,538003,53,20934,-71
2019-11-21 13:05:52,83.50,34.08,6.60,99.90,537988,53,21436,-71
2019-11-21 13:06:23,82.75,33.55,6.60,99.90,537838,53,21353,-71
2019-11-21 13:06:53,80.62,33.88,6.60,99.90,537953,53,20941,-71
2019-11-21 13:07:25,80.07,33.22,6.60,99.90,538052,53,21414,-71
2019-11-21 13:07:56,86.20,33.28,6.60,99.90,538049,53,21492,-71
2019-11-21 13:08:29,80.87,34.45,6.70,99.90,538046,53,20969,-71
2019-11-21 13:09:00,84.37,33.05,6.70,99.90,538023,53,20961,-71
2019-11-21 13:09:30,82.25,32.25,6.70,99.90,538026,53,20945,-71
2019-11-21 13:10:02,82.65,33.40,6.70,99.90,538045,53,20914,-71
2019-11-21 13:10:33,80.18,33.35,6.70,99.90,538032,53,20985,-71
2019-11-21 13:11:05,81.10,33.65,6.60,99.90,538013,53,21082,-71
2019-11-21 13:11:35,79.30,33.92,6.60,99.90,538058,53,21513,-70
2019-11-21 13:12:07,82.05,32.85,6.60,99.90,538121,53,20928,-70
2019-11-21 13:12:38,78.70,32.90,6.60,99.90,538048,53,21413,-70
2019-11-21 13:13:09,81.12,32.65,6.70,99.90,538122,53,20949,-70
2019-11-21 13:13:40,89.50,34.45,6.70,99.90,537903,53,20941,-71
2019-11-21 13:14:11,75.78,31.87,6.70,99.90,538021,52,21548,-70
2019-11-21 13:14:42,81.12,32.42,6.70,99.90,538011,53,20941,-71
2019-11-21 13:15:13,77.12,32.55,6.70,99.90,537965,53,21492,-71
2019-11-21 13:15:45,82.57,33.30,6.70,99.90,538030,53,20934,-71
2019-11-21 13:16:16,75.43,32.45,6.70,99.90,538138,53,21473,-72
2019-11-21 13:16:47,78.50,33.38,6.70,99.90,538028,53,21476,-71
2019-11-21 13:17:18,78.68,32.35,6.70,99.90,538180,53,20929,-71
2019-11-21 13:17:50,76.20,32.33,6.70,99.90,538105,53,20972,-71
2019-11-21 13:18:38,82.80,34.28,6.70,99.90,538082,53,20909,-72
2019-11-21 13:19:28,81.60,33.45,6.70,99.90,538182,53,21045,-71
2019-11-21 13:20:00,78.90,31.73,6.70,99.90,538104,53,20862,-72
2019-11-21 13:27:19,76.65,30.85,6.70,99.90,537917,53,20965,-72
2019-11-21 13:27:50,72.62,27.27,6.70,99.90,538057,53,20957,-72
2019-11-21 13:28:21,83.60,30.20,6.50,99.90,538047,53,20874,-73
2019-11-21 13:28:52,82.70,31.05,6.40,99.90,538017,53,20929,-72
2019-11-21 13:29:23,77.80,32.35,6.40,99.90,538241,53,20941,-72
2019-11-21 13:29:53,78.97,31.77,6.40,99.90,538071,53,20957,-72
2019-11-21 13:30:24,78.43,32.47,6.40,99.90,538123,53,21382,-72
2019-11-21 13:30:55,77.10,32.28,6.40,99.90,538017,53,20980,-72
2019-11-21 13:31:26,86.10,33.22,6.40,99.90,538096,53,20945,-72
2019-11-21 13:31:57,83.12,34.83,6.40,99.90,538090,53,20953,-71
2019-11-21 13:32:28,88.10,35.83,6.40,99.90,538093,53,20890,-71
2019-11-21 13:32:59,79.05,32.35,6.40,99.90,538089,53,20922,-71
2019-11-21 13:33:30,80.90,32.75,6.40,99.90,538027,53,21362,-71
2019-11-21 13:34:01,88.07,32.78,6.40,99.90,537900,53,20942,-72
2019-11-21 13:34:32,83.10,32.95,6.30,99.90,537957,53,21017,-71
2019-11-21 13:35:03,84.03,34.60,6.00,99.90,537986,53,20953,-72
2019-11-21 13:35:34,88.80,33.95,5.90,99.90,537814,53,20965,-72
2019-11-21 13:36:05,85.30,33.83,5.90,99.90,537943,53,20941,-72
2019-11-21 13:36:36,82.93,32.67,5.90,99.90,537890,53,20925,-72
2019-11-21 13:37:07,86.57,34.13,5.80,99.90,537967,53,20934,-72
2019-11-21 13:37:38,82.80,33.50,5.80,99.90,538099,53,21354,-71
2019-11-21 13:38:09,89.62,34.28,5.90,99.90,538036,53,20965,-71
2019-11-21 13:38:40,86.43,33.35,5.90,99.90,537799,53,20937,-71
2019-11-21 13:39:11,88.30,33.83,5.90,99.90,538066,53,20908,-74
2019-11-21 13:39:42,82.07,34.50,6.00,99.90,538146,53,20934,-71
2019-11-21 13:40:13,86.37,33.55,6.00,99.90,538095,53,20893,-71
2019-11-21 13:40:44,84.10,35.17,6.10,99.90,538131,53,21092,-70
2019-11-21 13:41:15,84.65,34.47,6.10,99.90,538093,53,20893,-71
2019-11-21 13:41:46,83.50,33.78,6.20,99.90,538031,53,20993,-71
2019-11-21 13:42:17,83.85,33.72,6.20,99.90,537978,53,21353,-70
2019-11-21 13:42:48,84.35,33.28,6.20,99.90,537975,53,21382,-70
2019-11-21 13:43:19,83.85,33.00,6.30,99.90,537903,53,20893,-71
2019-11-21 13:43:49,87.25,34.13,6.30,99.90,537591,53,21010,-71
2019-11-21 13:44:20,86.90,34.92,6.30,99.90,538041,53,21090,-69
2019-11-21 13:44:51,84.00,35.17,6.30,99.90,537919,53,20940,-71
2019-11-21 13:45:22,82.25,33.92,6.40,99.90,538028,53,20878,-70
2019-11-21 13:45:53,86.03,35.20,6.40,99.90,537646,53,20992,-70
2019-11-21 13:46:24,86.03,34.30,6.50,99.90,537960,53,20963,-70
2019-11-21 13:46:55,85.28,34.28,6.50,99.90,537852,53,20926,-71
2019-11-21 13:47:26,87.68,34.90,6.50,99.90,537768,53,21322,-71
2019-11-21 13:47:57,91.47,34.60,6.50,99.90,537919,53,21528,-71
2019-11-21 13:48:28,85.03,33.67,6.50,99.90,538103,53,20956,-70
2019-11-21 13:48:59,84.20,34.33,6.50,99.90,538033,53,20945,-70
2019-11-21 13:49:30,75.72,31.65,6.50,99.90,537998,53,20921,-70
2019-11-21 13:50:01,80.78,32.50,6.50,99.90,538073,53,21389,-71
2019-11-21 13:50:32,69.18,29.90,6.50,99.90,538069,53,21345,-71
2019-11-21 13:51:03,75.40,30.65,6.60,99.90,538121,52,20919,-71
2019-11-21 13:51:34,77.57,32.08,6.50,99.90,537979,53,20969,-71
2019-11-21 13:52:05,79.68,31.55,6.50,99.90,538109,53,20989,-71
2019-11-21 13:52:36,78.47,32.17,6.50,99.90,537982,53,20961,-71
2019-11-21 13:53:07,75.72,31.27,6.50,99.90,537978,53,21506,-71
2019-11-21 13:53:38,82.88,32.83,6.50,99.90,537873,53,20921,-71
2019-11-21 13:54:09,74.72,31.25,6.50,99.90,537514,53,20950,-71
2019-11-21 13:54:40,78.20,32.83,6.50,99.90,537913,53,21070,-71
2019-11-21 13:55:11,76.60,31.90,6.40,99.90,537835,53,21029,-71
2019-11-21 13:55:42,82.22,33.72,6.50,99.90,537943,53,20980,-71
2019-11-21 13:56:13,85.93,34.25,6.50,99.90,537968,53,20961,-71
2019-11-21 13:56:44,82.05,33.60,6.40,99.90,537966,53,21175,-71
2019-11-21 13:57:15,82.28,33.95,6.40,99.90,537952,53,21029,-71
2019-11-21 13:57:46,90.20,33.70,6.40,99.90,537936,53,21005,-72
2019-11-21 13:58:17,83.45,34.80,6.40,99.90,538024,53,20989,-71
2019-11-21 13:58:48,91.53,34.75,6.30,99.90,538015,53,20922,-71
2019-11-21 13:59:18,86.32,33.67,6.30,99.90,537687,53,21401,-72
2019-11-21 13:59:49,82.05,33.10,6.30,99.90,537832,53,21062,-72
2019-11-21 14:00:20,84.95,34.33,6.30,99.90,537968,53,20889,-73
2019-11-21 14:00:51,84.70,35.38,6.30,99.90,537975,53,20962,-72
2019-11-21 14:01:22,85.15,35.25,6.20,99.90,538074,53,21295,-72
2019-11-21 14:01:53,92.07,35.42,6.10,99.90,538051,53,20965,-72
2019-11-21 14:02:24,86.53,34.40,6.10,99.90,538039,53,20909,-72
2019-11-21 14:02:55,89.35,34.50,6.10,99.90,537955,53,20910,-72
2019-11-21 14:03:26,86.03,35.75,6.10,99.90,537948,53,21314,-72
2019-11-21 14:03:57,86.32,34.33,6.10,99.90,537890,53,21493,-71
2019-11-21 14:04:29,85.93,34.05,6.10,99.90,537849,53,20922,-71
2019-11-21 14:05:00,87.97,33.92,6.20,99.90,538027,53,21025,-71
2019-11-21 14:05:31,83.20,34.22,6.10,99.90,538070,52,20985,-71
2019-11-21 14:06:02,83.28,33.95,6.20,99.90,537859,53,20948,-71
2019-11-21 14:06:33,92.40,34.95,6.20,99.90,538054,53,21421,-71
2019-11-21 14:07:04,86.78,34.22,6.20,99.90,538023,53,20922,-71
2019-11-21 14:07:35,86.28,33.40,6.20,99.90,537937,53,20937,-72
2019-11-21 14:08:06,78.62,33.05,6.30,99.90,538070,53,21420,-72
2019-11-21 14:08:37,97.78,36.00,6.20,99.90,537987,53,20894,-72
2019-11-21 14:09:08,82.03,33.00,6.20,99.90,537974,53,20921,-72
2019-11-21 14:09:39,84.37,34.13,6.20,99.90,538054,53,20913,-72
2019-11-21 14:10:36,87.93,33.33,6.20,99.90,538019,53,21028,-72
2019-11-21 14:11:07,89.80,33.97,6.20,99.90,537787,53,21394,-72
2019-11-21 14:11:38,82.50,34.25,6.20,99.90,537834,53,20941,-72
2019-11-21 14:12:09,84.37,33.08,6.20,99.90,537916,53,21385,-72
2019-11-21 14:12:40,86.15,33.88,6.30,99.90,538058,53,20851,-72
2019-11-21 14:13:13,89.57,34.88,6.30,99.90,537937,53,20984,-73
2019-11-21 14:13:44,86.50,34.17,6.30,99.90,537849,53,21382,-72
2019-11-21 14:14:15,92.20,36.25,6.30,99.90,537947,52,20926,-72
2019-11-21 14:14:46,91.55,34.03,6.40,99.90,538081,53,20909,-72
2019-11-21 14:15:17,83.32,34.33,6.30,99.90,537835,53,20957,-72
2019-11-21 14:15:49,86.68,34.00,6.40,99.90,537909,53,20938,-72
2019-11-21 14:16:20,84.78,34.42,6.40,99.90,537973,53,21437,-72
2019-11-21 14:16:51,91.65,34.08,6.40,99.90,537936,53,20941,-72
2019-11-21 14:17:22,85.87,33.85,6.40,99.90,537864,53,20981,-72
2019-11-21 14:17:53,88.62,33.55,6.40,99.90,537871,53,20933,-72
2019-11-21 14:18:24,88.53,34.45,6.40,99.90,538103,53,20906,-72
2019-11-21 14:18:55,85.62,34.88,6.40,99.90,537883,53,20929,-72
2019-11-21 14:19:26,84.90,33.53,6.30,99.90,538073,53,20993,-72
2019-11-21 14:19:57,84.07,34.90,6.30,99.90,538039,53,20932,-72
2019-11-21 14:20:28,87.20,33.22,6.30,99.90,537881,53,20953,-72
2019-11-21 14:20:58,84.28,34.65,6.30,99.90,538052,53,20993,-72
2019-11-21 14:21:29,82.55,34.15,6.30,99.90,537978,53,20922,-72
2019-11-21 14:22:00,84.03,33.60,6.30,99.90,538092,53,20905,-72
2019-11-21 14:22:31,85.65,33.55,6.30,99.90,537895,53,20957,-72
2019-11-21 14:23:03,83.97,33.05,6.30,99.90,537974,53,20996,-72
2019-11-21 14:23:34,82.12,33.05,6.30,99.90,537751,53,20921,-72
2019-11-21 14:24:08,86.80,33.55,6.20,99.90,538089,53,20909,-72
2019-11-21 14:24:38,83.50,32.53,6.20,99.90,538006,53,21454,-72
2019-11-21 14:25:09,85.45,33.75,6.30,99.90,537950,53,21022,-72
2019-11-21 14:25:40,80.62,33.53,6.30,99.90,537952,53,21386,-72
2019-11-21 14:26:11,85.70,34.45,6.30,99.90,537898,53,20909,-72
2019-11-21 14:26:42,90.47,34.97,6.30,99.90,537931,53,20926,-72
2019-11-21 14:27:13,81.50,34.80,6.20,99.90,538028,53,20934,-71
2019-11-21 14:27:44,83.18,34.10,6.20,99.90,537953,53,21044,-72
2019-11-21 14:28:15,87.10,34.13,6.20,99.90,538035,53,20954,-72
2019-11-21 14:28:46,83.60,34.35,6.20,99.90,537931,53,21575,-72
2019-11-21 14:29:18,84.93,34.60,6.20,99.90,538003,53,21346,-71
2019-11-21 14:29:49,84.50,35.15,6.20,99.90,538019,53,21504,-72
2019-11-21 14:30:20,88.20,34.65,6.10,99.90,537947,53,20913,-72
2019-11-21 14:30:51,84.40,34.42,6.00,99.90,537988,53,20946,-71
2019-11-21 14:31:22,88.43,34.53,6.00,99.90,538043,53,21377,-71
2019-11-21 14:31:53,87.07,33.85,6.10,99.90,537979,53,20961,-71
2019-11-21 14:32:23,89.20,36.03,6.10,99.90,538024,53,20878,-72
2019-11-21 14:32:54,92.90,34.50,6.10,99.90,537974,53,20933,-71
2019-11-21 14:33:25,83.15,32.42,6.10,99.90,538026,52,20906,-71
2019-11-21 14:33:56,83.45,32.90,6.20,99.90,537861,53,20945,-71
2019-11-21 14:34:27,85.10,32.53,6.20,99.90,538036,53,20989,-71
2019-11-21 14:34:58,81.07,32.63,6.20,99.90,538074,53,20929,-71
2019-11-21 14:35:32,80.62,31.83,6.20,99.90,538046,53,20905,-71
2019-11-21 14:36:03,83.20,31.70,6.20,99.90,537779,53,21020,-71
2019-11-21 14:36:34,82.50,33.38,6.20,99.90,538031,53,20937,-71
2019-11-21 14:37:05,84.20,33.55,6.10,99.90,538027,52,21465,-71
2019-11-21 14:37:36,79.45,33.92,6.10,99.90,538034,53,20913,-71
2019-11-21 14:38:07,82.62,34.28,6.10,99.90,538016,53,20989,-72
2019-11-21 14:38:38,88.37,34.38,6.10,99.90,538009,53,20893,-72
2019-11-21 14:39:09,85.97,33.95,6.10,99.90,537941,53,20910,-72
2019-11-21 14:39:40,88.75,33.97,6.10,99.90,538009,53,21005,-72
2019-11-21 14:40:11,87.07,34.55,6.10,99.90,538032,53,20955,-72
2019-11-21 14:40:42,86.25,33.92,6.10,99.90,538116,53,20892,-72
2019-11-21 14:41:13,83.43,32.47,6.10,99.90,537771,53,20957,-72
2019-11-21 14:41:44,90.95,34.28,6.10,99.90,538090,53,20883,-72
2019-11-21 14:42:15,89.60,34.67,6.10,99.90,537881,53,21440,-72
2019-11-21 14:42:46,83.78,32.58,6.10,99.90,538016,53,21322,-72
2019-11-21 14:43:17,83.50,34.03,6.00,99.90,538014,53,20954,-72
2019-11-21 14:43:48,83.70,32.92,6.10,99.90,537888,53,20905,-72
2019-11-21 14:44:19,88.05,33.80,6.10,99.90,538096,53,20934,-72
2019-11-21 14:44:50,87.90,33.83,6.10,99.90,537981,53,21357,-72
2019-11-21 14:45:21,81.57,33.13,6.10,99.90,537925,53,20988,-72
2019-11-21 14:45:52,82.95,33.10,6.10,99.90,538041,53,20946,-72
2019-11-21 14:46:27,79.45,33.03,6.10,99.90,537846,53,21432,-72
2019-11-21 14:47:04,79.45,32.90,6.10,99.90,537834,53,20893,-72
2019-11-21 14:51:07,85.15,33.40,6.10,99.90,537997,53,20942,-72
2019-11-21 14:52:04,78.97,27.85,6.10,99.90,538007,53,20989,-72
2019-11-21 14:52:35,81.72,30.08,6.30,99.90,537960,53,20906,-72
2019-11-21 14:53:06,77.68,30.25,6.20,99.90,538017,53,20971,-72
2019-11-21 14:53:37,85.00,32.15,6.20,99.90,537809,53,20998,-72
2019-11-21 14:54:08,81.18,31.95,6.20,99.90,538054,53,20954,-71
2019-11-21 14:54:39,79.22,32.53,6.20,99.90,537975,53,21445,-71
2019-11-21 14:55:10,86.75,33.67,6.20,99.90,537925,53,21541,-72
2019-11-21 14:55:41,87.53,33.80,6.20,99.90,538036,53,20925,-72
2019-11-21 14:56:12,88.03,34.67,6.20,99.90,537901,53,21382,-72
2019-11-21 14:56:43,89.10,33.63,6.10,99.90,538026,53,20945,-72
2019-11-21 14:57:14,90.53,34.20,6.10,99.90,537856,53,20933,-72
2019-11-21 14:57:45,91.35,34.30,6.10,99.90,537973,53,21437,-72
2019-11-21 14:58:24,91.28,33.97,6.10,99.90,537989,53,20989,-72
2019-11-21 14:58:58,93.12,33.38,6.10,99.90,538023,53,20980,-72
2019-11-21 14:59:32,86.93,34.00,6.10,99.90,537947,53,20932,-72
2019-11-21 15:00:04,89.10,33.25,6.10,99.90,538090,53,20890,-72
2019-11-21 15:00:35,83.53,33.60,6.10,99.90,537989,53,21421,-72
2019-11-21 15:01:06,86.95,34.45,6.10,99.90,537929,53,20890,-72
2019-11-21 15:01:37,95.90,34.10,6.20,99.90,537986,53,20917,-72
2019-11-21 15:02:09,83.05,34.60,6.20,99.90,537822,53,20942,-72
2019-11-21 15:02:40,84.03,32.55,6.20,99.90,537917,53,21370,-72
2019-11-21 15:03:10,87.70,33.33,6.20,99.90,537982,53,20973,-72
2019-11-21 15:03:42,85.72,33.88,6.20,99.90,537927,53,21396,-73
2019-11-21 15:04:13,82.10,34.22,6.20,99.90,537999,53,20954,-73
2019-11-21 15:04:43,93.53,37.28,6.20,99.90,538067,53,21012,-73
2019-11-21 15:05:14,103.28,40.25,6.20,99.90,538020,53,21381,-73
2019-11-21 15:05:45,86.65,33.88,6.20,99.90,537796,53,20937,-72
2019-11-21 15:06:16,79.82,31.30,6.20,99.90,537885,53,20961,-73
2019-11-21 15:06:47,87.90,33.45,6.20,99.90,537997,53,20926,-72
2019-11-21 15:07:18,85.18,32.97,6.20,99.90,538159,53,21389,-72
2019-11-21 15:07:52,80.30,31.52,6.20,99.90,538002,53,21409,-72
2019-11-21 15:08:23,85.15,32.40,6.10,99.90,486366,57,21005,-72
2019-11-21 15:08:54,78.10,31.55,6.20,99.90,537971,53,21016,-72
2019-11-21 15:09:25,81.55,32.10,6.20,99.90,538026,53,20930,-72
2019-11-21 15:09:56,84.78,33.03,6.10,99.90,538033,53,20913,-72
2019-11-21 15:10:27,86.25,33.10,6.00,99.90,538097,53,20961,-72
2019-11-21 15:10:58,83.65,33.53,6.00,99.90,538042,53,20989,-73
2019-11-21 15:11:29,77.25,32.38,6.00,99.90,538003,53,20926,-72
2019-11-21 15:12:00,86.32,33.35,5.90,99.90,537961,53,21389,-72
2019-11-21 15:12:31,81.65,33.08,5.90,99.90,537953,53,20954,-72
2019-11-21 15:13:02,88.15,33.33,5.90,99.90,538032,53,20985,-72
2019-11-21 15:13:33,85.60,32.35,5.80,99.90,537928,53,21018,-72
2019-11-21 15:14:04,88.75,32.35,5.80,99.90,537955,53,21001,-72
2019-11-21 15:14:34,82.55,32.78,5.90,99.90,537971,53,20957,-72
2019-11-21 15:15:06,86.22,32.92,5.90,99.90,537932,52,20969,-72
2019-11-21 15:15:44,82.07,32.33,5.90,99.90,537947,53,21410,-72
2019-11-21 15:16:15,78.78,32.08,5.90,99.90,538002,53,21381,-72
2019-11-21 15:16:46,88.65,35.30,5.90,99.90,537755,53,20925,-72
2019-11-21 15:17:17,86.25,33.10,5.90,99.90,537921,53,21377,-73
2019-11-21 15:17:48,81.50,32.10,5.90,99.90,538019,53,21477,-72
2019-11-21 15:18:20,80.65,32.55,5.90,99.90,537979,53,21012,-72
2019-11-21 15:18:51,82.55,31.62,5.90,99.90,537946,53,21413,-72
2019-11-21 15:19:22,93.97,33.08,5.90,99.90,538020,53,20925,-73
2019-11-21 15:19:52,82.00,32.78,5.90,99.90,537848,53,21042,-72
2019-11-21 15:20:23,83.82,32.88,5.90,99.90,538123,53,20949,-71
2019-11-21 15:20:54,85.75,33.83,6.00,99.90,537985,53,20961,-70
2019-11-21 15:21:26,86.12,32.60,6.00,99.90,538090,53,20893,-71
2019-11-21 15:21:57,82.60,33.60,6.00,99.90,537956,53,20946,-72
2019-11-21 15:22:28,87.62,34.28,6.00,99.90,537896,53,20893,-71
2019-11-21 15:22:59,90.72,34.15,6.10,99.90,537734,53,21025,-71
2019-11-21 15:23:30,82.90,33.47,6.10,99.90,537950,53,20906,-70
2019-11-21 15:24:01,80.50,33.65,6.00,99.90,538025,52,20925,-70
2019-11-21 15:24:32,85.25,33.78,6.00,99.90,537993,53,20941,-71
2019-11-21 15:25:03,85.75,33.30,6.00,99.90,538021,53,20991,-71
2019-11-21 15:25:34,84.90,33.13,6.00,99.90,537926,53,20930,-71
2019-11-21 15:26:05,88.90,33.13,6.00,99.90,537966,53,21413,-71
2019-11-21 15:26:36,89.05,33.75,6.10,99.90,538054,53,21117,-71
2019-11-21 15:27:07,90.35,33.85,6.00,99.90,538014,52,20941,-71
2019-11-21 15:27:40,86.15,34.72,6.00,99.90,538082,53,20937,-71
2019-11-21 15:28:11,87.65,32.55,6.00,99.90,537953,53,20966,-71
2019-11-21 15:28:42,90.60,35.03,6.00,99.90,538072,53,21413,-71
2019-11-21 15:29:13,84.70,33.83,6.10,99.90,538014,53,21050,-71
2019-11-21 15:29:44,82.47,32.13,6.10,99.90,538001,53,20961,-71
2019-11-21 15:30:15,89.95,34.67,6.10,99.90,538014,52,20950,-71
2019-11-21 15:30:46,87.07,34.22,6.00,99.90,538094,53,21458,-71
2019-11-21 15:31:17,81.20,32.60,6.00,99.90,538083,53,20965,-71
2019-11-21 15:31:48,87.03,32.97,6.00,99.90,537881,53,21093,-71
2019-11-21 15:32:19,83.65,32.92,6.00,99.90,538130,53,20982,-71
2019-11-21 15:32:50,87.20,33.28,5.90,99.90,537984,53,21038,-71
2019-11-21 15:33:21,80.03,32.38,6.00,99.90,538044,53,21000,-71
2019-11-21 15:33:52,87.30,33.08,6.00,99.90,537783,53,20966,-71
2019-11-21 15:34:23,81.43,33.20,6.00,99.90,538012,53,20918,-71
2019-11-21 15:34:54,85.15,33.60,6.00,99.90,537936,53,21017,-72
2019-11-21 15:35:25,81.93,33.50,6.00,99.90,537946,53,21349,-72
2019-11-21 15:35:56,86.95,33.05,6.10,99.90,537853,53,21417,-72
2019-11-21 15:36:27,90.35,34.63,6.10,99.90,537983,53,20862,-72
2019-11-21 15:36:58,81.40,33.50,6.10,99.90,537947,53,20996,-72
2019-11-21 15:37:29,85.00,32.67,6.10,99.90,538065,53,21361,-72
2019-11-21 15:38:00,87.30,33.00,6.10,99.90,537961,53,20948,-72
2019-11-21 15:38:31,86.93,33.25,6.10,99.90,537941,53,20918,-72
2019-11-21 15:39:02,84.13,33.55,6.00,99.90,538099,53,21017,-72
2019-11-21 15:39:33,83.57,33.65,6.00,99.90,537943,53,20942,-72
2019-11-21 15:40:04,96.95,33.15,6.00,99.90,537947,53,21560,-72
2019-11-21 15:40:35,90.07,34.03,5.90,99.90,538113,53,20942,-72
2019-11-21 15:41:06,89.72,34.15,6.00,99.90,537909,53,21009,-72
2019-11-21 15:41:37,87.12,32.65,6.00,99.90,537956,53,20918,-72
2019-11-21 15:42:08,85.90,33.67,6.00,99.90,537939,53,20944,-72
2019-11-21 15:42:39,90.55,33.03,6.00,99.90,538008,53,20969,-71
2019-11-21 15:43:10,79.43,32.63,6.00,99.90,537892,53,21035,-71
2019-11-21 15:43:41,82.62,31.98,6.00,99.90,538009,53,20906,-71
2019-11-21 15:44:12,81.87,33.65,6.10,99.90,537904,53,21453,-72
2019-11-21 15:44:43,85.10,32.80,6.10,99.90,537835,53,20977,-72
2019-11-21 15:45:14,88.30,32.38,6.10,99.90,537880,53,20942,-72
2019-11-21 15:45:45,87.57,32.13,6.10,99.90,537871,53,21009,-72
2019-11-21 15:46:16,82.75,32.47,6.10,99.90,537939,53,21401,-72
2019-11-21 15:46:47,80.43,33.20,6.10,99.90,537888,53,20930,-72
2019-11-21 15:47:18,80.72,32.35,6.10,99.90,538080,53,21078,-72
2019-11-21 15:47:49,84.32,32.30,6.10,99.90,537983,52,20954,-72
2019-11-21 15:48:20,86.18,32.17,6.10,99.90,537998,53,20929,-72
2019-11-21 15:48:51,78.40,31.37,6.00,99.90,537827,53,21465,-72
2019-11-21 15:49:22,86.75,31.30,6.00,99.90,538028,53,21335,-72
2019-11-21 15:49:52,80.05,32.00,6.00,99.90,537885,53,20934,-72
2019-11-21 15:50:24,75.07,30.90,6.00,99.90,538080,53,20893,-72
2019-11-21 15:50:55,79.62,31.42,6.00,99.90,537853,53,20941,-71
2019-11-21 15:51:25,80.87,32.35,6.10,99.90,538053,53,20878,-71
2019-11-21 15:51:56,80.00,31.42,6.10,99.90,537988,53,20933,-71
2019-11-21 15:52:27,85.93,32.47,6.10,99.90,538103,53,21110,-72
2019-11-21 15:52:58,81.03,32.65,6.10,99.90,537949,53,21415,-72
2019-11-21 15:53:29,84.32,31.48,6.00,99.90,537942,53,21039,-72
2019-11-21 15:54:00,85.70,31.75,6.10,99.90,537900,53,20909,-71
2019-11-21 15:54:31,84.13,31.65,6.10,99.90,537941,53,20925,-71
2019-11-21 15:55:04,79.60,31.48,6.10,99.90,537892,53,20949,-71
2019-11-21 15:55:35,82.53,32.92,6.00,99.90,537845,53,21485,-70
2019-11-21 15:56:06,83.00,32.08,6.00,99.90,537932,53,20965,-71
2019-11-21 15:56:37,86.93,34.00,6.00,99.90,537940,53,20918,-72
2019-11-21 15:57:08,79.97,30.42,6.00,99.90,538031,53,20945,-72
2019-11-21 15:57:39,87.70,33.03,6.00,99.90,537910,53,20933,-72
2019-11-21 15:58:10,92.40,33.13,6.00,99.90,537965,53,21115,-72
2019-11-21 15:58:40,80.07,31.37,6.00,99.90,537977,53,21413,-73
2019-11-21 15:59:11,80.65,31.02,6.00,99.90,537854,53,21023,-73
2019-11-21 15:59:42,76.07,31.83,6.00,99.90,538012,53,20946,-73
2019-11-21 16:00:16,94.28,35.28,6.00,99.90,537921,53,21484,-73
2019-11-21 16:00:54,84.45,34.60,6.00,99.90,537965,53,20969,-73
2019-11-21 16:01:25,83.10,31.67,6.00,99.90,537976,53,20922,-73
2019-11-21 16:01:57,81.18,31.10,6.00,99.90,537991,53,20977,-73
2019-11-21 16:02:28,81.37,32.05,6.00,99.90,537852,53,21501,-73
2019-11-21 16:02:59,82.12,32.22,6.00,99.90,537997,53,20925,-73
2019-11-21 16:03:30,88.07,33.65,6.00,99.90,537901,53,20926,-73
2019-11-21 16:04:01,86.30,32.20,6.10,99.90,537876,53,20913,-73
2019-11-21 16:04:32,83.03,30.67,6.00,99.90,537894,53,20953,-73
2019-11-21 16:05:04,80.50,31.20,6.00,99.90,537913,53,20957,-73
2019-11-21 16:05:35,85.35,32.33,5.90,99.90,537815,53,21481,-73
2019-11-21 16:06:06,81.47,32.38,5.90,99.90,537884,53,20917,-73
2019-11-21 16:06:37,80.97,31.35,5.90,99.90,537910,53,20933,-73
2019-11-21 16:07:08,95.60,32.65,5.80,99.90,537933,53,21031,-73
2019-11-21 16:07:39,83.65,32.60,5.80,99.90,537899,53,21039,-73
2019-11-21 16:08:10,89.65,32.50,5.80,99.90,537946,52,20925,-73
2019-11-21 16:08:41,87.85,33.50,5.80,99.90,538002,53,20930,-73
2019-11-21 16:09:12,79.87,31.98,5.90,99.90,537883,53,21362,-73
2019-11-21 16:09:49,83.03,30.20,5.90,99.90,538071,53,20901,-74
2019-11-21 16:10:20,82.43,30.60,5.90,99.90,538025,53,20897,-73
2019-11-21 16:10:51,77.85,29.73,5.80,99.90,537986,53,20973,-73
2019-11-21 16:11:22,87.57,31.23,5.80,99.90,538029,53,20964,-73
2019-11-21 16:11:53,84.37,32.55,5.80,99.90,538069,53,20922,-73
2019-11-21 16:12:31,83.80,31.58,5.80,99.90,538140,53,20909,-72
2019-11-21 16:13:02,82.90,31.35,5.80,99.90,538021,53,20981,-74
2019-11-21 16:13:33,79.47,31.05,5.80,99.90,537918,53,21334,-72
2019-11-21 16:14:04,88.18,32.25,5.90,99.90,537873,53,20993,-73
2019-11-21 16:14:35,83.35,32.15,5.80,99.90,537951,53,20969,-72
2019-11-21 16:15:06,77.53,30.73,5.80,99.90,538006,53,20950,-72
2019-11-21 16:15:37,82.88,31.52,5.80,99.90,537927,52,20981,-73
2019-11-21 16:16:08,85.35,31.60,5.80,99.90,538015,53,20929,-73
2019-11-21 16:16:39,80.38,32.58,5.80,99.90,538090,53,20922,-74
2019-11-21 16:17:10,86.18,33.22,5.90,99.90,537987,53,21005,-73
2019-11-21 16:17:41,84.53,32.78,5.80,99.90,538087,53,20993,-73
2019-11-21 16:18:11,86.35,31.00,5.80,99.90,537935,53,20966,-73
2019-11-21 16:18:42,81.65,32.42,5.80,99.90,537980,53,21393,-73
2019-11-21 16:19:13,81.60,31.90,5.90,99.90,537968,53,21489,-73
2019-11-21 16:19:44,90.75,33.45,5.80,99.90,537927,53,20925,-71
2019-11-21 16:20:15,87.78,32.75,5.80,99.90,538013,53,20917,-71
2019-11-21 16:20:46,86.18,32.63,5.80,99.90,538113,53,21013,-69
2019-11-21 16:21:17,85.85,33.13,5.90,99.90,537938,53,20973,-70
2019-11-21 16:21:48,79.55,31.62,5.90,99.90,537923,53,21084,-71
2019-11-21 16:22:19,83.70,31.95,5.80,99.90,537915,53,20933,-72
2019-11-21 16:22:50,91.12,32.28,5.80,99.90,537829,53,21017,-70
2019-11-21 16:23:21,83.75,32.95,5.80,99.90,537988,53,20937,-71
2019-11-21 16:23:52,88.90,32.72,5.80,99.90,537867,53,21005,-71
2019-11-21 16:24:23,85.78,31.98,5.80,99.90,538195,53,20878,-71
2019-11-21 16:24:54,85.05,30.95,5.80,99.90,538021,53,21421,-72
2019-11-21 16:25:25,85.30,32.55,5.80,99.90,537923,53,20909,-72
2019-11-21 16:25:56,89.25,33.78,5.80,99.90,538034,53,20953,-72
2019-11-21 16:26:48,85.05,33.55,5.80,99.90,537881,53,20898,-72
2019-11-21 16:28:01,92.62,33.15,5.80,99.90,486403,57,21384,-71
2019-11-21 16:28:32,89.07,31.10,5.60,99.90,537920,53,21009,-71
2019-11-21 16:29:05,85.07,32.05,5.50,99.90,538099,53,20889,-70
2019-11-21 16:29:54,88.72,34.13,5.50,99.90,538008,53,20930,-70
2019-11-21 16:30:46,93.82,32.50,5.50,99.90,486427,57,21099,-72
2019-11-21 16:31:36,96.07,32.47,5.50,99.90,486404,57,20965,-72
2019-11-21 16:32:41,91.72,30.98,5.40,99.90,486414,57,20984,-72
2019-11-21 16:33:31,83.47,31.48,5.50,99.90,486406,57,21045,-71
2019-11-21 16:34:42,90.70,32.00,5.60,99.90,538029,53,21429,-71
2019-11-21 16:35:18,84.25,30.42,5.60,99.90,537990,53,21047,-71
2019-11-21 16:36:35,95.18,32.20,5.60,99.90,537857,53,20993,-72
2019-11-21 16:37:06,88.18,29.30,5.60,99.90,538044,53,21437,-72
2019-11-21 16:37:37,93.62,32.33,5.60,99.90,537978,53,20965,-71
2019-11-21 16:38:08,94.65,33.13,5.60,99.90,537951,53,20994,-71
2019-11-21 16:38:42,92.90,32.47,5.60,99.90,537940,53,20945,-71
2019-11-21 16:39:13,89.22,33.25,5.70,99.90,537996,53,21428,-70
2019-11-21 16:39:44,87.53,32.20,5.70,99.90,538062,53,20989,-72
2019-11-21 16:40:17,94.78,33.78,5.70,99.90,537940,53,21036,-71
2019-11-21 16:40:48,82.68,32.50,5.70,99.90,537884,53,21381,-71
2019-11-21 16:41:19,89.20,33.65,5.70,99.90,538022,53,20930,-71
2019-11-21 16:41:50,87.60,33.15,5.70,99.90,537944,53,21338,-72
2019-11-21 16:42:24,96.75,34.15,5.70,99.90,538061,53,20992,-72
2019-11-21 16:42:58,90.05,33.10,5.70,99.90,537851,53,20898,-71
2019-11-21 16:43:31,90.53,33.53,5.70,99.90,537901,53,21469,-71
2019-11-21 16:44:02,86.05,32.65,5.70,99.90,537868,53,20941,-71
2019-11-21 16:44:33,96.10,34.22,5.70,99.90,537902,53,20969,-72
2019-11-21 16:45:06,87.05,32.70,5.70,99.90,538026,53,21536,-72
2019-11-21 16:45:37,89.87,32.78,5.70,99.90,538128,53,20941,-72
2019-11-21 16:46:08,90.82,32.65,5.70,99.90,538056,53,20918,-72
2019-11-21 16:46:39,88.20,34.15,5.70,99.90,537998,53,20938,-72
2019-11-21 16:47:10,92.80,32.78,5.60,99.90,538076,53,20897,-72
2019-11-21 16:47:41,95.40,34.30,5.60,99.90,537944,53,21011,-73
2019-11-21 16:48:13,97.45,33.67,5.50,99.90,537723,53,20922,-72
2019-11-21 16:48:44,91.05,34.00,5.50,99.90,537960,53,21226,-72
2019-11-21 16:49:14,92.03,32.90,5.40,99.90,538020,53,20954,-72
2019-11-21 16:49:45,87.12,34.58,5.40,99.90,537981,53,21005,-72
2019-11-21 16:50:16,89.43,33.45,5.40,99.90,538077,53,20972,-73
2019-11-21 16:50:47,93.85,34.97,5.40,99.90,538078,53,21429,-73
2019-11-21 16:51:19,95.15,34.05,5.50,99.90,537960,53,20961,-73
2019-11-21 16:51:52,90.47,33.08,5.50,99.90,538028,53,20934,-73
2019-11-21 16:52:28,96.05,32.95,5.50,99.90,538047,53,21433,-72
2019-11-21 16:52:59,94.35,32.83,5.50,99.90,537995,53,21430,-73
2019-11-21 16:53:30,91.60,32.08,5.60,99.90,537931,53,20937,-73
2019-11-21 16:54:00,90.65,34.70,5.60,99.90,537961,53,20918,-73
2019-11-21 16:54:31,92.45,33.78,5.60,99.90,538007,53,20949,-73
2019-11-21 16:55:03,91.78,32.67,5.70,99.90,538056,53,20949,-73
2019-11-21 16:55:34,86.85,33.75,5.70,99.90,538041,53,20889,-73
2019-11-21 16:56:05,91.25,33.50,5.70,99.90,537994,53,20957,-73
2019-11-21 16:56:36,95.62,32.85,5.70,99.90,538060,53,20862,-72
2019-11-21 16:57:07,92.00,34.15,5.70,99.90,538050,53,21405,-72
2019-11-21 16:57:38,86.93,33.30,5.70,99.90,538152,53,21366,-72
2019-11-21 16:58:09,86.12,33.35,5.80,99.90,538091,53,21013,-72
2019-11-21 16:58:40,88.45,32.83,5.80,99.90,538007,53,20882,-72
2019-11-21 16:59:11,95.15,33.20,5.70,99.90,537909,53,21413,-72
2019-11-21 16:59:42,92.45,32.67,5.80,99.90,538088,53,20890,-71
2019-11-21 17:00:13,89.93,33.60,5.80,99.90,537956,53,21493,-72
2019-11-21 17:00:44,92.95,33.83,5.80,99.90,538057,53,21225,-72
2019-11-21 17:01:15,94.57,34.78,5.80,99.90,537940,53,20993,-72
2019-11-21 17:01:46,93.25,34.55,5.80,99.90,538023,53,20988,-72
2019-11-21 17:02:17,100.57,35.00,5.80,99.90,538100,53,20937,-72
2019-11-21 17:02:48,83.85,33.10,5.80,99.90,537961,53,20917,-72
2019-11-21 17:03:19,91.68,34.67,5.80,99.90,538030,53,21409,-72
2019-11-21 17:03:52,89.65,33.97,5.80,99.90,537809,53,20995,-72
2019-11-21 17:04:23,93.80,34.20,5.70,99.90,538013,53,21611,-71
2019-11-21 17:04:54,91.70,35.67,5.70,99.90,538038,53,20878,-71
2019-11-21 17:05:26,87.50,34.75,5.60,99.90,538058,53,20937,-71
2019-11-21 17:05:56,89.85,33.85,5.70,99.90,538072,52,21032,-71
2019-11-21 17:06:27,91.85,34.40,5.70,99.90,537999,53,20973,-71
2019-11-21 17:06:58,91.65,33.67,5.70,99.90,537976,53,20932,-71
2019-11-21 17:07:29,94.62,33.70,5.70,99.90,538092,53,21460,-71
2019-11-21 17:08:00,89.20,33.83,5.70,99.90,538140,53,20984,-73
2019-11-21 17:08:31,92.20,34.40,5.70,99.90,537968,53,20954,-71
2019-11-21 17:09:04,92.97,34.90,5.70,99.90,538146,53,20877,-71
2019-11-21 17:09:53,90.20,34.22,5.60,99.90,538127,53,21465,-71
2019-11-21 17:10:25,96.07,32.90,5.50,99.90,538117,53,21037,-71
2019-11-21 17:10:56,92.55,33.35,5.50,99.90,538066,53,20922,-72
2019-11-21 17:11:27,93.72,34.17,5.40,99.90,538127,53,21041,-71
2019-11-21 17:11:58,89.57,32.80,5.40,99.90,538027,53,20945,-71
2019-11-21 17:12:29,100.97,36.70,5.50,99.90,537985,53,21016,-71
2019-11-21 17:13:00,97.90,35.55,5.50,99.90,538102,53,21428,-72
2019-11-21 17:13:31,94.55,34.50,5.50,99.90,537980,53,21434,-71
2019-11-21 17:14:02,89.82,33.40,5.60,99.90,537998,53,20898,-72
2019-11-21 17:14:33,89.10,34.20,5.60,99.90,537740,53,20961,-73
2019-11-21 17:15:04,90.25,32.92,5.60,99.90,537953,53,21373,-71
2019-11-21 17:15:35,92.22,35.00,5.70,99.90,538013,53,21004,-71
2019-11-21 17:16:06,85.47,33.60,5.70,99.90,537925,53,20938,-71
2019-11-21 17:16:37,85.72,33.08,5.60,99.90,537975,53,21524,-71
2019-11-21 17:17:08,94.28,33.83,5.50,99.90,538076,52,20878,-71
2019-11-21 17:17:39,89.65,34.97,5.60,99.90,538010,53,21044,-71
2019-11-21 17:18:10,94.35,34.45,5.60,99.90,538091,53,21394,-71
2019-11-21 17:18:41,86.03,34.00,5.60,99.90,538091,53,20953,-71
2019-11-21 17:19:13,87.55,33.33,5.60,99.90,537982,53,20961,-71
2019-11-21 17:19:44,88.37,34.25,5.60,99.90,538014,52,21414,-72
2019-11-21 17:20:15,94.18,34.15,5.60,99.90,538215,53,20891,-71
2019-11-21 17:20:46,93.47,33.42,5.60,99.90,537988,53,21441,-71
2019-11-21 17:21:17,84.82,33.42,5.60,99.90,538088,53,20901,-71
2019-11-21 17:21:48,83.55,32.78,5.60,99.90,537980,53,20946,-71
2019-11-21 17:22:19,90.43,33.95,5.60,99.90,538107,53,20885,-71
2019-11-21 17:22:50,88.20,33.72,5.60,99.90,538007,53,21430,-71
2019-11-21 17:23:21,92.57,34.65,5.50,99.90,538120,53,21357,-72
2019-11-21 17:23:52,83.87,33.72,5.50,99.90,537907,53,20949,-72
2019-11-21 17:24:23,94.70,34.42,5.60,99.90,538130,53,20905,-72
2019-11-21 17:24:54,85.07,33.75,5.60,99.90,538035,53,20913,-72
2019-11-21 17:25:25,86.93,33.17,5.70,99.90,538086,53,20881,-72
2019-11-21 17:25:56,82.93,33.60,5.70,99.90,538032,53,20981,-72
2019-11-21 17:26:26,83.53,33.05,5.60,99.90,538109,53,20925,-72
2019-11-21 17:26:57,91.03,34.33,5.70,99.90,538129,53,20996,-72
2019-11-21 17:27:28,87.12,33.60,5.70,99.90,538063,53,20909,-72
2019-11-21 17:27:59,88.40,33.10,5.70,99.90,538073,53,20941,-72
2019-11-21 17:28:30,81.28,32.00,5.70,99.90,538128,53,20926,-72
2019-11-21 17:29:01,83.15,32.38,5.70,99.90,538104,53,20918,-72
2019-11-21 17:29:32,89.90,33.95,5.70,99.90,538041,53,20897,-72
2019-11-21 17:30:10,88.37,32.58,5.60,99.90,538124,53,21547,-72
2019-11-21 17:30:41,88.55,33.08,5.50,99.90,538091,53,21481,-72
2019-11-21 17:31:20,83.47,32.45,5.50,99.90,537900,53,21001,-72
2019-11-21 17:31:51,87.95,33.05,5.50,99.90,537991,53,20897,-72
2019-11-21 17:32:22,93.15,34.20,5.40,99.90,538083,53,21433,-72
2019-11-21 17:32:53,85.53,34.35,5.50,99.90,538035,52,20937,-72
2019-11-21 17:33:24,89.65,33.13,5.40,99.90,538029,53,20950,-71
2019-11-21 17:33:55,89.87,33.92,5.40,99.90,537837,53,20982,-71
2019-11-21 17:34:26,91.87,34.05,5.40,99.90,538037,53,21429,-71
2019-11-21 17:34:57,84.47,33.88,5.40,99.90,538002,53,20889,-72
2019-11-21 17:35:29,93.00,33.45,5.40,99.90,538035,53,20953,-72
2019-11-21 17:36:00,90.65,34.78,5.40,99.90,537977,53,21446,-72
2019-11-21 17:36:31,85.00,33.75,5.40,99.90,537862,53,21457,-72
2019-11-21 17:37:02,83.85,33.35,5.40,99.90,538108,53,20885,-71
2019-11-21 17:37:33,78.75,31.62,5.40,99.90,538087,53,20962,-71
2019-11-21 17:38:04,84.82,33.78,5.40,99.90,537907,53,21374,-70
2019-11-21 17:38:38,87.40,33.47,5.40,99.90,537810,53,20996,-71
2019-11-21 17:39:09,87.88,33.22,5.40,99.90,538018,53,20934,-70
2019-11-21 17:39:40,86.65,33.75,5.40,99.90,537918,53,20925,-71
2019-11-21 17:40:11,85.55,33.55,5.40,99.90,537987,53,20937,-70
2019-11-21 17:40:42,84.72,33.38,5.40,99.90,537996,53,20913,-71
2019-11-21 17:41:13,86.68,33.17,5.50,99.90,537983,53,20945,-70
2019-11-21 17:41:44,82.57,32.35,5.50,99.90,538052,53,21474,-70
2019-11-21 17:42:15,83.28,32.15,5.50,99.90,538048,53,20993,-70
2019-11-21 17:42:46,94.87,33.92,5.50,99.90,537974,53,21544,-70
2019-11-21 17:43:17,84.55,33.10,5.60,99.90,538049,53,20897,-71
2019-11-21 17:43:48,82.32,32.72,5.60,99.90,537857,53,21553,-71
2019-11-21 17:44:19,88.12,33.25,5.60,99.90,538085,53,21369,-71
2019-11-21 17:44:50,83.55,32.85,5.60,99.90,537852,53,20957,-71
2019-11-21 17:45:21,91.53,33.40,5.70,99.90,537912,53,20886,-71
2019-11-21 17:45:52,90.68,33.85,5.60,99.90,537967,53,20997,-71
2019-11-21 17:46:23,93.15,34.65,5.60,99.90,538092,53,21365,-70
2019-11-21 17:46:54,86.57,34.55,5.60,99.90,537974,53,21422,-70
2019-11-21 17:47:25,88.93,33.03,5.60,99.90,538065,53,20958,-70
2019-11-21 17:47:56,85.70,33.70,5.60,99.90,537997,53,20986,-70
2019-11-21 17:48:27,85.70,33.83,5.60,99.90,538089,53,20949,-71
2019-11-21 17:48:59,85.93,33.47,5.60,99.90,538034,53,20937,-71
2019-11-21 17:49:30,88.68,34.03,5.60,99.90,538070,53,20977,-71
2019-11-21 17:50:01,90.68,35.03,5.60,99.90,537996,53,20952,-71
2019-11-21 17:50:32,87.60,34.03,5.60,99.90,538004,53,20874,-71
2019-11-21 17:51:03,84.53,33.45,5.60,99.90,538072,53,21382,-71
2019-11-21 17:51:34,91.90,34.92,5.60,99.90,538001,53,20989,-71
2019-11-21 17:52:05,86.45,34.13,5.60,99.90,537952,53,20953,-71
2019-11-21 17:52:36,89.20,33.50,5.70,99.90,538093,53,20886,-71
2019-11-21 17:53:07,89.57,34.22,5.70,99.90,537851,53,21546,-71
2019-11-21 17:53:38,92.60,35.15,5.70,99.90,537900,53,20874,-72
2019-11-21 17:54:09,95.05,35.22,5.60,99.90,537928,53,20926,-72
2019-11-21 17:54:40,93.20,35.17,5.60,99.90,537966,53,21334,-72
2019-11-21 17:55:11,89.50,34.85,5.50,99.90,537921,53,21390,-72
2019-11-21 17:55:42,93.45,34.35,5.50,99.90,538071,53,20906,-72
2019-11-21 17:56:12,96.63,36.10,5.50,99.90,537920,53,20937,-72
2019-11-21 17:56:43,88.78,34.72,5.60,99.90,538023,53,20918,-72
2019-11-21 17:57:15,91.25,34.40,5.60,99.90,537906,53,20925,-72
2019-11-21 17:57:49,87.85,35.15,5.50,99.90,538097,53,20893,-72
2019-11-21 17:58:20,99.93,36.33,5.50,99.90,538092,53,21042,-71
2019-11-21 17:58:51,92.35,36.13,5.50,99.90,537992,53,20914,-71
2019-11-21 17:59:22,92.50,34.67,5.50,99.90,538089,53,20937,-71
2019-11-21 17:59:53,90.62,34.72,5.50,99.90,537981,53,21426,-72
2019-11-21 18:00:23,89.75,33.75,5.50,99.90,538053,53,21040,-72
2019-11-21 18:00:54,91.10,35.60,5.50,99.90,538000,53,20917,-72
2019-11-21 18:01:25,88.75,34.30,5.40,99.90,538021,52,20926,-72
2019-11-21 18:01:56,81.87,33.25,5.40,99.90,538052,53,20885,-72
2019-11-21 18:02:27,88.03,33.35,5.40,99.90,538008,53,20962,-72
2019-11-21 18:02:58,93.72,36.30,5.50,99.90,538034,53,21354,-72
2019-11-21 18:03:29,81.32,32.80,5.50,99.90,538026,53,21262,-72
2019-11-21 18:04:00,83.37,34.15,5.50,99.90,537942,53,21010,-72
2019-11-21 18:04:31,89.85,34.38,5.50,99.90,537935,53,20966,-72
2019-11-21 18:05:04,89.75,34.13,5.50,99.90,538099,53,20991,-72
2019-11-21 18:05:35,89.40,34.92,5.50,99.90,537922,53,21504,-72
2019-11-21 18:06:06,83.57,34.47,5.40,99.90,537979,53,20925,-72
2019-11-21 18:06:37,90.72,33.83,5.40,99.90,538115,53,20896,-72
2019-11-21 18:07:11,82.75,33.40,5.50,99.90,537989,53,20997,-72
2019-11-21 18:07:42,84.80,33.65,5.50,99.90,538062,53,21469,-72
2019-11-21 18:08:13,83.87,33.58,5.50,99.90,538093,53,20894,-72
2019-11-21 18:08:43,78.45,33.30,5.60,99.90,537968,53,21409,-72
2019-11-21 18:09:16,78.15,32.67,5.60,99.90,538022,53,20890,-72
2019-11-21 18:09:47,86.05,33.75,5.60,99.90,537987,53,21410,-72
2019-11-21 18:10:18,80.20,32.28,5.60,99.90,538010,53,20878,-72
2019-11-21 18:10:49,81.68,33.38,5.60,99.90,538024,53,21461,-72
2019-11-21 18:11:20,85.55,33.35,5.50,99.90,538099,53,20966,-72
2019-11-21 18:11:50,86.30,35.03,5.50,99.90,538116,53,20914,-72
2019-11-21 18:12:21,80.07,33.78,5.50,99.90,538176,53,21314,-72
2019-11-21 18:12:52,92.10,33.85,5.50,99.90,538012,53,20945,-72
2019-11-21 18:13:23,83.47,33.78,5.50,99.90,538032,53,20921,-72
2019-11-21 18:13:54,82.47,33.90,5.50,99.90,537671,53,21025,-72
2019-11-21 18:14:25,84.10,33.22,5.50,99.90,538122,53,20941,-72
2019-11-21 18:14:56,89.82,34.85,5.60,99.90,538132,53,20977,-72
2019-11-21 18:15:27,80.05,33.15,5.50,99.90,538022,53,21040,-72
2019-11-21 18:15:58,79.20,31.98,5.50,99.90,538073,53,21445,-72
2019-11-21 18:16:29,81.60,33.10,5.50,99.90,538050,53,21036,-72
2019-11-21 18:17:00,88.10,32.30,5.40,99.90,538079,53,20937,-72
2019-11-21 18:17:31,81.82,34.08,5.40,99.90,538047,53,20993,-72
2019-11-21 18:18:02,80.80,34.83,5.40,99.90,538146,53,20950,-72
2019-11-21 18:18:33,88.82,34.50,5.30,99.90,537998,53,20969,-71
2019-11-21 18:19:06,86.20,33.33,5.30,99.90,538134,53,20961,-72
2019-11-21 18:19:41,80.68,32.92,5.30,99.90,538097,53,20954,-72
2019-11-21 18:20:19,80.93,31.67,5.40,99.90,538101,53,21038,-72
2019-11-21 18:20:50,80.47,32.75,5.40,99.90,538066,53,20922,-72
2019-11-21 18:21:21,77.43,32.95,5.40,99.90,538050,53,20973,-72
2019-11-21 18:21:52,79.57,32.50,5.50,99.90,537914,53,20962,-71
2019-11-21 18:22:23,76.97,32.05,5.50,99.90,538067,53,20873,-71
2019-11-21 18:22:57,78.53,32.45,5.50,99.90,537933,53,21487,-71
2019-11-21 18:23:28,83.25,32.53,5.50,99.90,486398,57,20977,-72
2019-11-21 18:23:59,74.35,31.98,5.50,99.90,537995,53,20926,-72
2019-11-21 18:24:30,80.38,31.95,5.50,99.90,538009,53,20973,-72
2019-11-21 18:25:00,77.30,31.37,5.50,99.90,538126,53,20953,-72
2019-11-21 18:25:31,77.20,31.52,5.50,99.90,538004,53,20921,-72
2019-11-21 18:26:03,74.70,31.20,5.40,99.90,538053,53,21366,-73
2019-11-21 18:26:34,74.72,31.42,5.40,99.90,538096,53,21429,-73
2019-11-21 18:27:05,75.40,31.83,5.40,99.90,537961,53,20985,-72
2019-11-21 18:27:36,81.30,32.40,5.40,99.90,538068,53,20913,-72
2019-11-21 18:28:06,79.85,30.67,5.40,99.90,538086,53,20938,-72
2019-11-21 18:28:37,80.75,31.95,5.40,99.90,538137,53,20933,-72
2019-11-21 18:29:08,82.12,32.35,5.40,99.90,538090,53,20961,-72
2019-11-21 18:29:39,80.28,32.50,5.40,99.90,538063,53,20898,-72
2019-11-21 18:30:11,75.22,32.25,5.40,99.90,538064,53,20909,-72
2019-11-21 18:30:42,77.12,32.33,5.40,99.90,538083,53,21433,-73
2019-11-21 18:31:13,77.37,32.25,5.30,99.90,538035,53,20960,-72
2019-11-21 18:31:44,78.00,31.80,5.40,99.90,538000,53,20985,-72
2019-11-21 18:32:15,78.43,31.40,5.40,99.90,538031,53,21408,-73
2019-11-21 18:32:46,73.25,31.45,5.40,99.90,538031,53,21381,-71
2019-11-21 18:33:17,74.90,30.20,5.30,99.90,538055,53,20926,-72
2019-11-21 18:33:48,77.72,32.85,5.30,99.90,537992,53,21013,-72
2019-11-21 18:34:18,82.10,35.80,5.30,99.90,538008,53,20929,-72
2019-11-21 18:34:49,77.90,32.60,5.30,99.90,538073,53,20936,-72
2019-11-21 18:35:23,78.28,31.65,5.30,99.90,538139,53,20941,-72
2019-11-21 18:35:54,79.43,31.62,5.20,99.90,538011,52,21021,-72
2019-11-21 18:36:25,79.57,31.08,5.30,99.90,538028,53,20961,-72
2019-11-21 18:36:56,72.90,30.48,5.30,99.90,537935,53,20930,-72
2019-11-21 18:37:27,79.30,32.08,5.30,99.90,537789,53,20930,-70
2019-11-21 18:37:58,77.50,32.28,5.30,99.90,538103,53,20889,-70
2019-11-21 18:38:29,79.62,31.87,5.30,99.90,538014,53,20925,-70
2019-11-21 18:39:00,80.65,32.03,5.40,99.90,538063,52,20882,-70
2019-11-21 18:39:31,81.05,31.87,5.40,99.90,537950,53,20977,-70
2019-11-21 18:40:03,80.75,32.25,5.40,99.90,538028,53,20938,-70
2019-11-21 18:40:34,77.28,31.33,5.30,99.90,537993,53,21457,-72
2019-11-21 18:41:08,75.82,31.30,5.40,99.90,538005,53,20905,-72
2019-11-21 18:41:39,77.50,31.60,5.30,99.90,538052,53,20957,-72
2019-11-21 18:42:10,72.50,30.35,5.40,99.90,538025,53,20937,-70
2019-11-21 18:42:41,77.85,31.25,5.30,99.90,537981,53,21561,-71
2019-11-21 18:43:12,73.80,31.12,5.30,99.90,537978,53,20893,-71
2019-11-21 18:43:43,82.15,31.92,5.30,99.90,538059,52,20937,-71
2019-11-21 18:44:14,71.50,31.10,5.30,99.90,537922,53,20929,-71
2019-11-21 18:44:45,75.22,31.10,5.30,99.90,538002,53,21436,-72
2019-11-21 18:45:16,71.80,30.77,5.30,99.90,538005,53,21389,-72
2019-11-21 18:45:46,73.00,30.50,5.30,99.90,537939,53,21029,-72
2019-11-21 18:46:17,74.37,30.67,5.30,99.90,537953,53,20938,-72
2019-11-21 18:46:48,77.65,32.20,5.30,99.90,537889,53,20917,-73
2019-11-21 18:47:19,76.12,31.05,5.30,99.90,537990,53,21409,-73
2019-11-21 18:47:50,71.57,30.62,5.30,99.90,538002,53,21489,-73
2019-11-21 18:48:21,87.62,32.40,5.30,99.90,537992,53,20949,-73
2019-11-21 18:48:52,75.85,31.87,5.30,99.90,537924,53,20977,-73
2019-11-21 18:49:23,73.97,31.27,5.30,99.90,537978,53,20929,-73
2019-11-21 18:49:54,78.03,32.10,5.30,99.90,537947,53,20922,-73
2019-11-21 18:50:25,77.57,32.05,5.30,99.90,538071,53,20976,-72
2019-11-21 18:50:59,73.18,31.40,5.30,99.90,537696,53,20917,-73
2019-11-21 18:51:30,70.95,30.27,5.30,99.90,537939,53,20953,-72
2019-11-21 18:52:01,72.87,31.12,5.30,99.90,538136,52,21326,-73
2019-11-21 18:52:32,75.18,31.00,5.30,99.90,538034,53,21045,-73
2019-11-21 18:53:03,74.25,31.20,5.30,99.90,538158,53,20925,-73
2019-11-21 18:53:34,75.90,32.03,5.30,99.90,538070,53,20918,-73
2019-11-21 18:54:05,73.03,31.33,5.30,99.90,537994,53,21333,-73
2019-11-21 18:54:36,71.22,30.37,5.30,99.90,537845,53,21512,-73
2019-11-21 18:55:07,68.00,30.10,5.30,99.90,538052,53,20881,-72
2019-11-21 18:55:38,72.40,30.30,5.30,99.90,537722,53,21831,-73
2019-11-21 18:56:11,75.57,30.30,5.30,99.90,538155,53,20889,-72
2019-11-21 18:56:55,76.47,30.70,5.30,99.90,538063,53,20941,-72
2019-11-21 18:57:50,73.60,30.02,5.30,99.90,486479,57,20988,-72
2019-11-21 18:59:21,73.28,29.85,5.30,99.90,538099,53,20930,-72
2019-11-21 19:00:11,76.85,29.02,5.30,99.90,538072,52,21492,-71
2019-11-21 19:00:57,73.07,28.85,5.40,99.90,486533,57,21010,-71
2019-11-21 19:03:20,74.65,29.05,5.40,99.90,538073,53,20954,-71
2019-11-21 19:03:51,70.03,26.58,5.30,99.90,537949,52,21433,-71
2019-11-21 19:04:22,72.53,28.83,5.50,99.90,538159,53,20922,-72
2019-11-21 19:04:53,75.72,30.08,5.40,99.90,538010,53,20997,-73
2019-11-21 19:05:24,73.95,29.98,5.50,99.90,538050,53,20964,-72
2019-11-21 19:05:55,78.32,30.70,5.50,99.90,537976,53,20946,-71
2019-11-21 19:06:26,74.78,30.33,5.40,99.90,538024,53,21440,-71
2019-11-21 19:06:59,76.15,30.95,5.40,99.90,538110,53,20938,-71
2019-11-21 19:07:30,78.03,32.08,5.40,99.90,538028,53,20961,-72
2019-11-21 19:08:01,74.12,30.60,5.40,99.90,538118,53,20894,-70
2019-11-21 19:08:32,76.55,31.58,5.40,99.90,538016,53,21016,-70
2019-11-21 19:09:04,74.40,31.55,5.40,99.90,538083,53,20906,-71
2019-11-21 19:09:35,76.87,31.70,5.50,99.90,538021,53,20942,-71
2019-11-21 19:10:27,77.43,31.10,5.50,99.90,538008,53,20917,-71
2019-11-21 19:10:58,71.12,29.90,5.50,99.90,538003,53,21408,-72
2019-11-21 19:11:29,78.47,31.02,5.50,99.90,538013,53,20930,-72
2019-11-21 19:12:03,74.15,31.15,5.50,99.90,538085,53,20962,-71
2019-11-21 19:12:34,71.07,30.27,5.50,99.90,486465,57,20990,-71
2019-11-21 19:13:05,74.10,32.03,5.50,99.90,537882,53,22047,-72
2019-11-21 19:13:36,70.37,30.08,5.40,99.90,537704,53,20981,-71
2019-11-21 19:14:07,70.60,30.85,5.40,99.90,538113,53,20921,-72
2019-11-21 19:14:38,72.97,30.30,5.30,99.90,538050,53,20961,-74
2019-11-21 19:15:09,67.37,29.25,5.30,99.90,537951,53,21385,-71
2019-11-21 19:15:40,76.20,31.05,5.40,99.90,537847,53,21457,-71
2019-11-21 19:16:11,79.37,31.85,5.30,99.90,537929,53,21100,-71
2019-11-21 19:16:42,70.07,30.55,5.30,99.90,537998,52,20989,-71
2019-11-21 19:17:14,72.00,29.63,5.40,99.90,537933,53,20909,-71
2019-11-21 19:17:45,73.55,30.70,5.40,99.90,537926,53,21425,-71
2019-11-21 19:18:16,76.50,30.70,5.40,99.90,537623,53,21512,-72
2019-11-21 19:18:47,82.35,33.03,5.40,99.90,537637,53,21065,-71
2019-11-21 19:19:18,72.70,31.60,5.40,99.90,538026,53,20921,-71
2019-11-21 19:19:49,76.10,30.42,5.50,99.90,537827,53,21041,-71
2019-11-21 19:20:20,74.05,30.77,5.50,99.90,537926,53,20905,-71
2019-11-21 19:20:51,72.68,30.73,5.50,99.90,537969,53,21009,-71
2019-11-21 19:21:22,71.05,31.55,5.60,99.90,538042,53,21385,-70
2019-11-21 19:21:53,71.25,29.95,5.50,99.90,538027,53,21001,-73
2019-11-21 19:22:24,80.70,32.33,5.50,99.90,538051,53,20930,-73
2019-11-21 19:22:55,69.75,30.80,5.50,99.90,538025,53,20925,-77
2019-11-21 19:23:26,73.87,29.40,5.50,99.90,538371,53,21465,-78
2019-11-21 19:23:57,77.05,30.60,5.50,99.90,538077,53,20973,-78
2019-11-21 19:24:28,67.93,29.75,5.50,99.90,538355,53,21373,-78
2019-11-21 19:24:59,70.78,31.45,5.50,99.90,538387,53,20960,-78
2019-11-21 19:25:31,73.78,30.62,5.50,99.90,538308,53,20873,-78
2019-11-21 19:26:02,76.03,31.62,5.60,99.90,538305,53,21493,-79
2019-11-21 19:26:33,69.25,29.70,5.60,99.90,538341,53,20946,-78
2019-11-21 19:27:07,71.90,30.35,5.50,99.90,538246,53,20889,-78
2019-11-21 19:27:53,69.80,30.27,5.50,99.90,538463,53,20980,-78
2019-11-21 19:28:45,68.32,27.73,5.50,99.90,538135,53,20981,-77
2019-11-21 19:29:34,69.85,28.98,5.60,99.90,538223,52,21013,-77
2019-11-21 19:30:17,65.60,28.85,5.60,99.90,538443,53,20945,-77
2019-11-21 19:30:48,71.20,28.27,5.50,99.90,538385,53,20984,-77
2019-11-21 19:31:32,65.57,28.10,5.60,99.90,538269,53,20976,-78
2019-11-21 19:33:37,66.53,27.65,5.60,99.90,537966,53,20941,-77
2019-11-21 19:34:08,63.67,25.52,5.60,99.90,538308,53,21024,-77
2019-11-21 19:34:39,66.12,26.62,5.40,99.90,538346,53,20976,-77
2019-11-21 19:35:10,64.78,28.38,5.40,99.90,538166,53,21163,-77
2019-11-21 19:35:41,67.30,29.05,5.40,99.90,538234,53,20932,-77
2019-11-21 19:36:12,74.72,29.77,5.40,99.90,538191,53,20918,-77
2019-11-21 19:36:43,71.30,29.92,5.40,99.90,538188,53,21011,-78
2019-11-21 19:37:14,68.82,29.02,5.30,99.90,538155,53,20890,-77
2019-11-21 19:37:45,75.12,30.05,5.30,99.90,538101,53,21477,-77
2019-11-21 19:38:15,67.22,29.27,5.30,99.90,538319,53,20913,-78
2019-11-21 19:38:49,67.53,29.02,5.40,99.90,538292,53,20969,-78
2019-11-21 19:39:20,65.72,28.60,5.40,99.90,538213,53,21012,-78
2019-11-21 19:39:51,71.25,29.45,5.40,99.90,538122,53,20937,-77
2019-11-21 19:42:14,68.78,29.42,5.40,99.90,538320,53,20929,-77
2019-11-21 19:42:45,65.45,25.80,5.50,99.90,538346,53,21390,-77
2019-11-21 19:43:17,63.42,26.70,5.50,99.90,538430,53,20993,-78
2019-11-21 19:43:48,67.28,27.42,5.50,99.90,538214,53,21486,-77
2019-11-21 19:44:19,65.90,28.35,5.50,99.90,538348,53,20946,-78
2019-11-21 19:44:50,64.93,27.33,5.50,99.90,538318,53,20961,-77
2019-11-21 19:45:21,64.95,28.08,5.50,99.90,538443,53,20992,-78
2019-11-21 19:45:52,67.12,28.12,5.50,99.90,538158,53,21420,-77
2019-11-21 19:46:23,63.90,28.23,5.50,99.90,538432,53,21382,-78
2019-11-21 19:46:54,62.92,28.30,5.50,99.90,538322,53,20934,-78
2019-11-21 19:47:28,66.18,28.77,5.50,99.90,538392,53,20954,-78
2019-11-21 19:47:59,66.25,29.48,5.40,99.90,538425,53,20938,-78
2019-11-21 19:48:30,60.50,28.10,5.50,99.90,538337,53,20961,-77
2019-11-21 19:49:01,65.22,28.90,5.50,99.90,538399,53,20929,-77
2019-11-21 19:49:32,66.93,28.05,5.50,99.90,538363,53,20961,-77
2019-11-21 19:50:03,67.80,29.37,5.40,99.90,538402,53,20934,-78
2019-11-21 19:50:34,65.15,28.62,5.40,99.90,538484,53,21437,-77
2019-11-21 19:51:05,61.40,28.27,5.40,99.90,538350,53,20937,-78
2019-11-21 19:51:36,67.32,28.30,5.40,99.90,538443,53,20910,-77
2019-11-21 19:52:07,64.85,28.12,5.40,99.90,538376,53,20925,-78
2019-11-21 19:52:38,61.05,27.87,5.40,99.90,538395,53,21389,-77
2019-11-21 19:53:09,62.13,28.20,5.40,99.90,538372,53,20937,-78
2019-11-21 19:53:40,61.88,28.98,5.50,99.90,538055,53,21389,-78
2019-11-21 19:54:11,66.22,28.02,5.50,99.90,538421,53,20934,-78
2019-11-21 19:54:42,63.65,29.05,5.40,99.90,538410,53,20917,-79
2019-11-21 19:55:13,64.03,28.10,5.40,99.90,538417,53,20913,-78
2019-11-21 19:55:44,61.97,28.12,5.40,99.90,538407,53,20954,-77
2019-11-21 19:56:15,66.10,28.23,5.40,99.90,538297,53,20905,-78
2019-11-21 19:56:46,71.53,31.50,5.40,99.90,538367,53,20926,-78
2019-11-21 19:57:17,59.45,27.85,5.40,99.90,538361,53,20942,-79
2019-11-21 19:57:48,63.58,29.00,5.40,99.90,538332,53,20922,-78
2019-11-21 19:58:19,60.20,27.10,5.40,99.90,538420,53,21347,-78
2019-11-21 19:58:49,60.72,27.87,5.50,99.90,538042,53,20961,-77
2019-11-21 19:59:20,61.65,27.48,5.50,99.90,538458,53,20886,-78
2019-11-21 19:59:51,67.15,29.87,5.50,99.90,537915,53,21010,-77
2019-11-21 20:00:22,66.18,28.50,5.50,99.90,538131,53,21326,-78
2019-11-21 20:00:53,64.68,28.15,5.50,99.90,537800,53,20981,-77
2019-11-21 20:01:24,59.17,27.77,5.50,99.90,538196,53,20906,-77
2019-11-21 20:01:55,56.37,26.58,5.50,99.90,538242,53,21001,-77
2019-11-21 20:02:26,59.38,26.42,5.50,99.90,538414,53,20874,-78
2019-11-21 20:02:57,58.10,26.80,5.50,99.90,538437,53,20961,-77
2019-11-21 20:03:28,56.95,26.62,5.50,99.90,538392,53,20906,-77
2019-11-21 20:03:59,64.82,28.55,5.50,99.90,538321,53,21480,-77
2019-11-21 20:04:30,64.40,28.45,5.50,99.90,538235,53,20933,-78
2019-11-21 20:05:01,61.37,27.33,5.50,99.90,538289,53,20944,-77
2019-11-21 20:05:32,63.72,27.48,5.50,99.90,538253,53,21397,-77
2019-11-21 20:06:03,60.70,27.87,5.50,99.90,538368,53,20917,-78
2019-11-21 20:06:34,59.20,27.02,5.50,99.90,538353,53,21389,-78
2019-11-21 20:07:05,64.87,27.92,5.60,99.90,538462,53,20906,-77
2019-11-21 20:07:36,60.30,26.90,5.50,99.90,538405,53,20909,-77
2019-11-21 20:08:07,61.10,27.20,5.60,99.90,538338,53,21613,-77
2019-11-21 20:08:38,57.25,26.85,5.60,99.90,538489,53,20920,-78
2019-11-21 20:09:09,60.12,27.40,5.50,99.90,538350,53,20953,-77
2019-11-21 20:09:40,64.45,27.20,5.50,99.90,538282,53,20890,-78
2019-11-21 20:10:11,60.85,27.08,5.50,99.90,538494,53,21385,-78
2019-11-21 20:10:42,57.67,27.50,5.50,99.90,538171,53,20934,-74
2019-11-21 20:11:13,60.78,26.70,5.50,99.90,538079,53,21020,-75
2019-11-21 20:11:44,58.40,27.42,5.50,99.90,538140,53,20981,-74
2019-11-21 20:12:14,61.42,27.10,5.40,99.90,538220,53,20953,-75
2019-11-21 20:12:46,62.65,26.95,5.40,99.90,538133,53,20918,-75
2019-11-21 20:13:16,60.90,27.15,5.40,99.90,538166,53,20945,-75
2019-11-21 20:13:47,58.83,26.17,5.30,99.90,537925,53,20993,-75
2019-11-21 20:14:18,62.65,26.37,5.40,99.90,537962,53,20934,-75
2019-11-21 20:14:49,58.97,26.70,5.40,99.90,537925,53,21024,-75
2019-11-21 20:15:20,58.45,25.73,5.40,99.90,538092,53,20930,-76
2019-11-21 20:15:51,62.05,26.65,5.50,99.90,537983,53,20978,-76
2019-11-21 20:16:22,60.50,27.30,5.50,99.90,538087,53,20878,-75
2019-11-21 20:16:53,57.67,26.37,5.50,99.90,538095,53,21357,-76
2019-11-21 20:17:24,62.80,27.27,5.50,99.90,538096,52,20929,-75
2019-11-21 20:17:55,58.97,27.08,5.50,99.90,538183,53,21310,-75
2019-11-21 20:18:26,58.35,26.12,5.60,99.90,538073,53,21489,-75
2019-11-21 20:18:57,58.97,27.40,5.60,99.90,538155,52,21007,-75
2019-11-21 20:19:28,56.88,26.48,5.60,99.90,538114,53,20957,-76
2019-11-21 20:19:59,59.92,27.15,5.60,99.90,538120,53,20885,-75
2019-11-21 20:24:02,60.67,26.35,5.60,99.90,538151,53,20933,-75
2019-11-21 20:24:33,50.92,21.33,5.40,99.90,538156,53,20942,-75
2019-11-21 20:25:05,60.42,25.20,5.30,99.90,538126,53,20901,-75
2019-11-21 20:25:35,58.83,24.73,5.30,99.90,538054,53,21410,-75
2019-11-21 20:26:06,59.00,25.02,5.30,99.90,538288,52,20945,-75
2019-11-21 20:26:37,61.58,25.25,5.20,99.90,538262,53,20941,-75
2019-11-21 20:27:10,58.42,25.88,5.20,99.90,538182,53,20957,-75
2019-11-21 20:27:49,53.40,25.35,5.20,99.90,538244,53,21062,-75
2019-11-21 20:28:39,57.67,25.45,5.20,99.90,537881,53,20882,-75
2019-11-21 20:29:18,59.65,24.90,5.20,99.90,486493,57,20985,-76
2019-11-21 20:30:08,57.53,25.20,5.20,99.90,538105,53,21053,-75
2019-11-21 20:31:01,64.12,25.85,5.20,99.90,486640,57,21036,-75
2019-11-21 20:31:41,62.33,24.52,5.30,99.90,538166,53,21472,-75
2019-11-21 20:32:54,61.05,26.00,5.30,99.90,538411,53,20945,-75
2019-11-21 20:33:42,56.95,23.85,5.20,99.90,538042,53,20973,-75
2019-11-21 20:34:19,64.05,24.90,5.20,99.90,538142,53,20889,-76
2019-11-21 20:34:55,59.67,25.33,5.20,99.90,537895,53,21004,-75
2019-11-21 20:35:26,59.65,24.63,5.30,99.90,538162,53,20893,-75
2019-11-21 20:35:57,63.13,25.10,5.30,99.90,538150,53,20976,-75
2019-11-21 20:36:28,63.08,26.17,5.30,99.90,538121,53,20909,-75
2019-11-21 20:36:59,59.92,26.37,5.30,99.90,537977,53,20941,-75
2019-11-21 20:37:30,63.05,26.12,5.20,99.90,538044,53,20934,-75
2019-11-21 20:38:04,64.85,27.30,5.20,99.90,538204,53,20988,-75
2019-11-21 20:38:34,64.07,25.75,5.20,99.90,538188,53,20938,-75
2019-11-21 20:39:07,65.28,26.65,5.20,99.90,538464,53,20922,-78
2019-11-21 20:39:38,62.95,26.33,5.20,99.90,538480,53,21429,-79
2019-11-21 20:40:09,70.00,28.40,5.20,99.90,538361,53,20988,-79
2019-11-21 20:40:40,67.50,27.35,5.20,99.90,538594,53,21361,-78
2019-11-21 20:41:10,67.47,28.08,5.20,99.90,538362,53,20977,-78
2019-11-21 20:41:41,66.10,26.58,5.20,99.90,538497,53,20929,-78
2019-11-21 20:42:12,68.15,28.12,5.20,99.90,538418,53,21548,-78
2019-11-21 20:42:43,63.90,27.10,5.20,99.90,538559,53,20925,-77
2019-11-21 20:43:14,65.18,27.48,5.20,99.90,538547,53,20925,-79
2019-11-21 20:43:45,64.78,27.13,5.30,99.90,538286,53,20937,-78
2019-11-21 20:45:51,66.07,27.50,5.20,99.90,538344,53,20973,-78
2019-11-21 20:46:22,66.70,26.02,5.30,99.90,538156,53,20934,-76
2019-11-21 20:46:53,69.40,28.60,5.20,99.90,538330,53,20964,-77
2019-11-21 20:47:24,65.35,26.52,5.20,99.90,538269,53,20996,-77
2019-11-21 20:47:56,67.10,27.27,5.20,99.90,538472,53,20945,-78
2019-11-21 20:48:26,68.78,27.87,5.20,99.90,537936,53,21425,-78
2019-11-21 20:48:57,64.03,28.17,5.30,99.90,538519,53,20914,-79
2019-11-21 20:49:28,66.05,27.25,5.20,99.90,538192,53,21477,-77
2019-11-21 20:49:59,71.35,27.02,5.20,99.90,537949,53,20996,-75
2019-11-21 20:50:31,66.43,27.30,5.20,99.90,538286,53,20984,-77
2019-11-21 20:51:02,68.60,27.98,5.10,99.90,538293,53,21025,-74
2019-11-21 20:51:33,71.95,28.60,5.10,99.90,538105,53,20910,-74
2019-11-21 20:52:04,70.93,27.95,5.10,99.90,538188,53,20991,-76
2019-11-21 20:52:35,66.50,27.80,5.20,99.90,538195,52,20890,-74
2019-11-21 20:53:07,70.68,28.30,5.20,99.90,537891,53,21521,-76
2019-11-21 20:53:38,65.10,27.52,5.20,99.90,538036,53,20961,-74
2019-11-21 20:54:09,68.05,27.48,5.20,99.90,538085,53,21659,-77
2019-11-21 20:54:39,64.62,27.65,5.20,99.90,538005,53,20930,-74
2019-11-21 20:55:12,68.28,27.58,5.20,99.90,538201,53,20937,-74
2019-11-21 20:55:43,69.47,27.80,5.20,99.90,538236,53,21536,-74
2019-11-21 20:56:14,65.32,27.33,5.20,99.90,538185,53,21001,-74
2019-11-21 20:56:45,66.43,28.00,5.20,99.90,538298,53,20957,-74
2019-11-21 20:57:16,71.68,28.23,5.10,99.90,538182,53,20902,-74
2019-11-21 20:57:49,73.18,28.85,5.10,99.90,538061,53,20957,-76
2019-11-21 20:58:20,70.85,27.60,5.20,99.90,538155,53,20949,-75
2019-11-21 20:58:51,67.12,28.38,5.20,99.90,538018,53,20930,-75
2019-11-21 20:59:22,66.07,28.38,5.20,99.90,538186,53,20937,-75
2019-11-21 20:59:53,65.72,28.15,5.20,99.90,538272,53,21312,-75
2019-11-21 21:01:03,66.60,27.48,5.20,99.90,538230,53,21457,-75
2019-11-21 21:01:34,70.72,26.98,5.30,99.90,538232,53,20925,-75
2019-11-21 21:02:05,65.72,26.80,5.30,99.90,538168,53,21420,-75
2019-11-21 21:02:36,68.45,26.95,5.40,99.90,538210,53,20945,-75
2019-11-21 21:03:07,67.18,27.98,5.40,99.90,538092,53,20937,-74
2019-11-21 21:03:38,71.62,28.58,5.30,99.90,538077,53,20929,-75
2019-11-21 21:04:09,68.40,28.35,5.30,99.90,538280,53,21465,-76
2019-11-21 21:04:41,70.05,28.38,5.30,99.90,538243,53,20913,-78
2019-11-21 21:06:08,74.07,28.35,5.30,99.90,538129,53,20925,-75
2019-11-21 21:07:35,67.18,25.23,5.30,99.90,486516,57,21040,-75
2019-11-21 21:08:21,70.62,26.37,5.30,99.90,486328,57,21068,-76
2019-11-21 21:08:52,62.47,24.40,5.40,99.90,537954,53,20981,-75
2019-11-21 21:09:23,66.65,25.73,5.40,99.90,538151,53,20878,-76
2019-11-21 21:09:54,67.57,26.23,5.40,99.90,538173,52,20965,-75
2019-11-21 21:10:25,68.10,27.48,5.40,99.90,538102,53,21014,-75
2019-11-21 21:10:56,67.55,26.95,5.50,99.90,538081,53,20985,-75
2019-11-21 21:11:27,69.32,28.05,5.40,99.90,538070,53,21480,-75
2019-11-21 21:11:58,67.25,27.85,5.40,99.90,538061,53,20981,-75
2019-11-21 21:12:29,69.72,28.58,5.40,99.90,538096,53,20921,-75
2019-11-21 21:13:00,63.92,28.08,5.40,99.90,538150,52,20933,-75
2019-11-21 21:13:31,68.22,27.70,5.40,99.90,538158,53,21338,-75
2019-11-21 21:14:02,68.55,27.62,5.40,99.90,538094,53,20942,-75
2019-11-21 21:14:33,71.45,28.75,5.40,99.90,537987,53,21425,-75
2019-11-21 21:15:04,69.15,28.25,5.40,99.90,538119,53,20954,-75
2019-11-21 21:15:35,70.00,28.40,5.30,99.90,538154,53,21005,-75
2019-11-21 21:16:09,76.87,29.45,5.40,99.90,538038,53,21393,-77
2019-11-21 21:16:40,70.10,28.33,5.40,99.90,486468,57,21556,-76
2019-11-21 21:17:11,70.82,27.37,5.40,99.90,538067,53,21008,-76
2019-11-21 21:17:42,66.28,27.52,5.40,99.90,538060,52,21461,-75
2019-11-21 21:18:13,69.93,28.23,5.50,99.90,537975,53,21406,-75
2019-11-21 21:18:44,71.62,27.80,5.40,99.90,538053,53,20965,-76
2019-11-21 21:19:15,76.50,28.85,5.40,99.90,538090,53,20917,-75
2019-11-21 21:19:46,69.43,27.87,5.40,99.90,538164,53,20937,-75
2019-11-21 21:20:17,70.70,28.70,5.40,99.90,538148,53,20902,-75
2019-11-21 21:20:48,72.28,28.25,5.40,99.90,538056,53,20922,-75
2019-11-21 21:21:22,67.60,27.35,5.50,99.90,538127,53,21350,-75
2019-11-21 21:21:54,71.85,28.42,5.50,99.90,537888,53,20985,-75
2019-11-21 21:22:25,69.10,27.08,5.50,99.90,538029,53,20993,-76
2019-11-21 21:22:56,68.68,27.92,5.50,99.90,538101,53,20948,-76
2019-11-21 21:23:27,72.75,27.83,5.50,99.90,538114,53,20985,-76
2019-11-21 21:23:58,71.55,27.45,5.50,99.90,538138,53,20886,-75
2019-11-21 21:24:29,70.18,27.30,5.50,99.90,538148,53,20972,-75
2019-11-21 21:25:00,72.18,28.08,5.60,99.90,538163,53,20969,-75
2019-11-21 21:25:31,72.30,29.17,5.50,99.90,538015,53,20910,-76
2019-11-21 21:26:02,74.28,29.73,5.50,99.90,538145,53,20933,-76
2019-11-21 21:26:33,67.03,27.95,5.40,99.90,538088,53,20957,-75
2019-11-21 21:27:04,74.40,28.55,5.40,99.90,538153,53,20961,-75
2019-11-21 21:27:34,66.12,27.75,5.50,99.90,538185,53,20925,-75
2019-11-21 21:28:06,73.87,29.65,5.50,99.90,538116,53,20954,-75
2019-11-21 21:28:36,74.43,29.60,5.50,99.90,538035,53,21410,-75
2019-11-21 21:29:07,72.05,28.30,5.50,99.90,538015,53,20925,-76
2019-11-21 21:29:38,71.28,28.67,5.50,99.90,538045,53,21008,-75
2019-11-21 21:30:09,73.75,28.98,5.50,99.90,538205,53,20952,-77
2019-11-21 21:30:40,69.53,28.05,5.50,99.90,538251,53,20885,-78
2019-11-21 21:31:11,66.32,27.42,5.60,99.90,538263,53,20957,-77
2019-11-21 21:31:42,74.45,27.70,5.60,99.90,538361,53,21319,-78
2019-11-21 21:32:13,71.30,28.50,5.60,99.90,538267,53,21033,-78
2019-11-21 21:32:44,76.72,29.42,5.60,99.90,538142,53,20917,-75
2019-11-21 21:33:15,74.05,29.30,5.60,99.90,538083,53,20917,-75
2019-11-21 21:33:46,67.75,27.98,5.60,99.90,537889,53,20898,-76
2019-11-21 21:34:17,73.47,28.90,5.60,99.90,537871,53,20965,-76
2019-11-21 21:34:48,68.30,28.50,5.60,99.90,538113,53,20994,-75
2019-11-21 21:35:19,67.93,27.92,5.60,99.90,537732,53,21184,-75
2019-11-21 21:35:50,70.10,27.37,5.60,99.90,537938,53,20989,-74
2019-11-21 21:36:21,70.28,28.62,5.60,99.90,538098,53,20938,-75
2019-11-21 21:36:52,74.50,29.35,5.50,99.90,538079,53,20898,-75
2019-11-21 21:37:23,74.70,28.83,5.60,99.90,538020,53,20960,-74
2019-11-21 21:37:55,69.55,28.90,5.60,99.90,538143,53,20973,-78
2019-11-21 21:38:26,71.60,28.62,5.60,99.90,538062,53,21005,-78
2019-11-21 21:38:57,74.97,29.05,5.60,99.90,538109,53,20882,-75
2019-11-21 21:39:27,74.50,27.87,5.60,99.90,538038,53,20941,-74
2019-11-21 21:39:58,71.10,28.08,5.60,99.90,538264,53,20897,-75
2019-11-21 21:40:29,72.85,28.15,5.60,99.90,538174,53,20984,-76
2019-11-21 21:41:00,76.65,27.42,5.60,99.90,538205,53,20893,-75
2019-11-21 21:41:31,76.97,28.83,5.60,99.90,538052,53,20932,-75
2019-11-21 21:42:02,70.50,28.40,5.60,99.90,538181,53,20933,-77
2019-11-21 21:42:33,70.75,27.17,5.60,99.90,538027,53,20977,-73
2019-11-21 21:43:04,72.15,28.17,5.50,99.90,537977,53,20979,-74
2019-11-21 21:43:35,73.30,29.17,5.50,99.90,538004,53,20914,-77
2019-11-21 21:44:06,68.68,29.00,5.60,99.90,538066,53,21363,-74
2019-11-21 21:44:37,70.78,27.48,5.50,99.90,537961,53,20950,-72
2019-11-21 21:45:09,71.30,27.80,5.50,99.90,538177,53,20941,-77
2019-11-21 21:45:40,66.40,27.02,5.50,99.90,537902,53,21463,-77
2019-11-21 21:46:11,69.95,27.92,5.50,99.90,538071,53,20918,-75
2019-11-21 21:46:42,74.95,28.08,5.50,99.90,538104,53,20929,-74
2019-11-21 21:47:13,72.35,28.33,5.50,99.90,537833,53,21019,-74
2019-11-21 21:47:44,73.00,28.02,5.40,99.90,537749,53,20940,-74
2019-11-21 21:48:15,72.70,28.73,5.50,99.90,537647,53,20917,-75
2019-11-21 21:48:46,72.30,28.65,5.50,99.90,537802,53,21008,-76
2019-11-21 21:49:16,76.03,28.38,5.40,99.90,537819,53,21389,-75
2019-11-21 21:49:47,76.12,28.60,5.40,99.90,538167,53,20942,-76
2019-11-21 21:50:43,71.37,27.13,5.40,99.90,538084,53,20930,-75
2019-11-21 21:51:14,72.85,27.83,5.40,99.90,538120,53,21448,-77
2019-11-21 21:51:47,73.37,28.23,5.40,99.90,538051,53,21449,-76
2019-11-21 21:52:18,80.80,28.12,5.40,99.90,538167,53,21381,-74
2019-11-21 21:52:49,75.65,29.08,5.40,99.90,538174,53,20956,-73
2019-11-21 21:53:20,110.72,44.05,5.50,99.90,538117,53,20944,-73
2019-11-21 21:53:51,99.65,35.63,5.50,99.90,537902,53,20973,-73
2019-11-21 21:54:22,92.20,33.55,5.50,99.90,538008,53,20937,-72
2019-11-21 21:54:53,85.40,32.95,5.50,99.90,538060,53,20945,-73
2019-11-21 21:55:24,85.00,33.22,5.50,99.90,538058,53,20905,-74
2019-11-21 21:55:55,79.37,29.40,5.50,99.90,538087,53,21413,-73
2019-11-21 21:56:27,72.55,28.85,5.50,99.90,538118,53,20894,-74
2019-11-21 21:56:59,80.25,28.90,5.50,99.90,538091,53,20969,-73
2019-11-21 21:57:30,77.87,30.00,5.50,99.90,538134,53,21436,-73
2019-11-21 21:58:01,74.25,28.67,5.50,99.90,538079,53,21457,-73
2019-11-21 21:58:32,76.85,29.12,5.50,99.90,538022,53,21377,-76
2019-11-21 21:59:03,77.70,29.90,5.50,99.90,537986,53,20917,-74
2019-11-21 21:59:34,77.68,30.20,5.50,99.90,538086,53,20973,-74
2019-11-21 22:00:05,76.18,28.38,5.50,99.90,537937,53,21393,-74
2019-11-21 22:00:36,74.87,29.05,5.50,99.90,538030,53,20930,-74
2019-11-21 22:01:07,75.35,28.80,5.50,99.90,538029,53,21053,-73
2019-11-21 22:01:38,73.30,28.77,5.50,99.90,538155,53,21317,-74
2019-11-21 22:02:09,78.82,30.05,5.50,99.90,538135,53,20926,-77
2019-11-21 22:02:40,76.90,28.92,5.60,99.90,538098,53,20918,-77
2019-11-21 22:03:11,77.22,28.95,5.60,99.90,537753,53,20922,-76
2019-11-21 22:03:42,79.25,29.73,5.50,99.90,537880,53,21354,-76
2019-11-21 22:04:13,81.07,28.98,5.60,99.90,538087,53,21496,-76
2019-11-21 22:04:44,80.50,29.95,5.60,99.90,538084,53,21001,-76
2019-11-21 22:05:15,78.62,28.70,5.50,99.90,537918,53,20993,-76
2019-11-21 22:05:46,73.80,29.60,5.50,99.90,538024,53,21389,-74
2019-11-21 22:06:17,78.22,29.30,5.60,99.90,537989,53,20918,-75
2019-11-21 22:06:47,76.32,29.15,5.50,99.90,537915,53,21053,-75
2019-11-21 22:07:23,80.05,28.98,5.60,99.90,538010,53,20922,-75
2019-11-21 22:07:54,76.25,30.33,5.60,99.90,538104,53,20941,-75
2019-11-21 22:08:25,76.12,28.90,5.50,99.90,538152,53,20893,-74
2019-11-21 22:08:56,75.53,28.38,5.50,99.90,538155,53,20941,-75
2019-11-21 22:09:27,81.15,29.27,5.50,99.90,538059,53,21449,-75
2019-11-21 22:09:58,79.72,29.83,5.40,99.90,538150,53,20902,-76
2019-11-21 22:10:36,80.00,30.10,5.40,99.90,538205,53,20926,-74
2019-11-21 22:11:07,77.72,29.17,5.40,99.90,538156,53,20996,-73
2019-11-21 22:11:38,78.37,29.85,5.50,99.90,538098,53,20992,-73
2019-11-21 22:12:09,77.43,30.27,5.50,99.90,538204,53,20934,-74
2019-11-21 22:12:40,77.90,29.25,5.40,99.90,538086,53,21028,-74
2019-11-21 22:13:11,83.07,31.17,5.40,99.90,538102,53,20897,-74
2019-11-21 22:13:42,77.75,28.12,5.40,99.90,538008,53,20989,-74
2019-11-21 22:14:16,81.30,29.00,5.40,99.90,538032,53,20938,-77
2019-11-21 22:14:46,82.55,30.62,5.40,99.90,538069,53,20973,-72
2019-11-21 22:15:17,82.60,29.75,5.50,99.90,537961,53,20869,-73
2019-11-21 22:15:49,82.05,31.05,5.50,99.90,538001,53,20914,-73
2019-11-21 22:16:28,80.03,29.00,5.40,99.90,538005,53,21401,-72
2019-11-21 22:17:18,77.35,28.95,5.50,99.90,538062,53,20938,-72
2019-11-21 22:17:54,83.07,28.90,5.50,99.90,538005,53,20968,-72
2019-11-21 22:18:32,87.93,31.45,5.50,99.90,538116,53,20989,-71
2019-11-21 22:19:03,81.25,30.35,5.50,99.90,538087,53,20905,-71
2019-11-21 22:19:34,79.68,29.50,5.50,99.90,537929,53,21048,-71
2019-11-21 22:20:05,82.25,30.37,5.50,99.90,537957,53,20926,-71
2019-11-21 22:20:39,72.78,27.58,5.50,99.90,537998,53,20890,-72
2019-11-21 22:21:10,75.12,28.98,5.60,99.90,538008,53,20965,-74
2019-11-21 22:21:41,87.78,31.00,5.60,99.90,538039,53,21378,-72
2019-11-21 22:22:12,87.05,29.58,5.60,99.90,538058,53,20997,-73
2019-11-21 22:22:43,79.47,30.55,5.50,99.90,538108,53,21009,-73
2019-11-21 22:23:14,86.45,31.12,5.50,99.90,538038,53,21469,-74
2019-11-21 22:23:45,79.93,29.20,5.50,99.90,538081,53,20913,-73
2019-11-21 22:24:16,83.25,30.88,5.60,99.90,538046,53,20921,-73
2019-11-21 22:24:47,81.70,30.42,5.60,99.90,538108,53,20937,-73
2019-11-21 22:25:18,78.32,29.02,5.60,99.90,538096,53,20977,-74
2019-11-21 22:25:49,83.05,29.98,5.70,99.90,538108,53,20874,-73
2019-11-21 22:26:20,79.35,31.05,5.70,99.90,538139,53,20941,-73
2019-11-21 22:26:51,77.53,28.15,5.60,99.90,538043,53,20941,-73
2019-11-21 22:27:22,80.45,30.80,5.60,99.90,538112,53,20946,-73
2019-11-21 22:27:53,84.28,31.37,5.70,99.90,538098,53,20862,-74
2019-11-21 22:28:23,89.13,30.30,5.60,99.90,538126,53,20957,-75
2019-11-21 22:28:54,79.45,29.40,5.60,99.90,538053,53,21449,-73
2019-11-21 22:29:25,88.57,30.15,5.60,99.90,537955,53,21058,-74
2019-11-21 22:29:56,88.30,32.17,5.60,99.90,538017,53,20945,-73
2019-11-21 22:30:27,86.20,30.33,5.60,99.90,538061,53,20952,-73
2019-11-21 22:30:58,81.55,29.45,5.50,99.90,538106,53,20933,-71
2019-11-21 22:31:29,85.00,29.77,5.50,99.90,537834,53,20937,-72
2019-11-21 22:32:00,90.32,32.03,5.50,99.90,537942,53,20918,-73
2019-11-21 22:32:31,90.60,32.03,5.60,99.90,538083,53,21377,-73
2019-11-21 22:33:02,86.87,30.62,5.60,99.90,538128,53,20930,-73
2019-11-21 22:33:33,88.57,31.48,5.70,99.90,537964,53,20910,-73
2019-11-21 22:34:04,83.90,30.98,5.70,99.90,537992,53,21012,-73
2019-11-21 22:34:35,87.47,31.12,5.70,99.90,538100,53,20921,-74
2019-11-21 22:35:09,82.05,30.08,5.60,99.90,538051,53,20966,-73
2019-11-21 22:35:46,90.22,30.35,5.60,99.90,486457,57,21013,-73
2019-11-21 22:36:17,88.75,31.65,5.60,99.90,538132,53,20938,-72
2019-11-21 22:36:48,89.60,30.37,5.60,99.90,538085,53,21515,-71
2019-11-21 22:37:19,80.70,31.17,5.50,99.90,538072,53,21393,-73
2019-11-21 22:37:52,94.70,34.13,5.60,99.90,538089,53,20942,-72
2019-11-21 22:38:26,107.32,37.47,5.60,99.90,486504,57,20977,-73
2019-11-21 22:38:57,87.43,31.58,5.50,99.90,538022,53,21429,-72
2019-11-21 22:39:28,86.22,29.92,5.50,99.90,537987,53,20946,-72
2019-11-21 22:39:59,79.55,29.90,5.50,99.90,538024,53,20917,-72
2019-11-21 22:40:32,89.20,31.30,5.60,99.90,538032,53,21045,-72
2019-11-21 22:41:03,81.75,30.00,5.60,99.90,537999,53,20949,-72
2019-11-21 22:41:34,88.35,30.62,5.60,99.90,538068,53,20937,-72
2019-11-21 22:42:05,84.62,30.37,5.60,99.90,538093,53,20913,-72
2019-11-21 22:42:36,84.97,29.98,5.60,99.90,538044,53,20933,-72
2019-11-21 22:43:07,89.45,31.00,5.60,99.90,538123,53,20906,-71
2019-11-21 22:43:38,80.68,29.45,5.70,99.90,537985,53,21484,-72
2019-11-21 22:44:09,85.90,30.33,5.70,99.90,537929,53,20906,-72
2019-11-21 22:44:40,88.80,30.65,5.60,99.90,538075,53,20925,-72
2019-11-21 22:45:11,90.90,30.95,5.60,99.90,538005,53,21473,-71
2019-11-21 22:45:43,85.55,30.73,5.60,99.90,538056,53,21456,-72
2019-11-21 22:46:13,92.57,31.35,5.60,99.90,538061,53,20965,-74
2019-11-21 22:46:44,87.37,31.20,5.60,99.90,538092,53,20950,-74
2019-11-21 22:47:15,83.97,30.85,5.60,99.90,538051,53,20926,-74
2019-11-21 22:47:47,81.85,29.75,5.60,99.90,537960,53,20909,-74
2019-11-21 22:48:17,91.25,32.95,5.60,99.90,538031,53,20917,-74
2019-11-21 22:48:48,90.72,31.73,5.50,99.90,538117,52,20948,-74
2019-11-21 22:49:19,89.70,32.13,5.40,99.90,538103,53,20922,-74
2019-11-21 22:49:50,92.20,31.02,5.50,99.90,537971,53,20917,-74
2019-11-21 22:50:21,88.43,31.67,5.50,99.90,538110,53,20937,-74
2019-11-21 22:50:52,91.72,30.80,5.50,99.90,538028,53,20941,-74
2019-11-21 22:51:23,84.07,30.92,5.50,99.90,538141,53,20945,-75
2019-11-21 22:51:54,84.72,29.60,5.50,99.90,537955,53,21487,-74
2019-11-21 22:52:25,84.45,30.52,5.60,99.90,538044,53,21310,-74
2019-11-21 22:52:56,84.57,31.08,5.60,99.90,538124,53,20913,-75
2019-11-21 22:53:27,94.03,32.22,5.60,99.90,538057,53,20885,-74
2019-11-21 22:53:58,90.65,31.65,5.50,99.90,538010,53,21405,-74
2019-11-21 22:54:29,90.28,32.30,5.50,99.90,538087,53,21449,-74
2019-11-21 22:55:00,90.75,32.35,5.50,99.90,538127,53,20902,-74
2019-11-21 22:55:31,94.78,32.40,5.50,99.90,537985,53,20910,-74
2019-11-21 22:56:02,97.22,33.67,5.50,99.90,538098,53,20914,-74
2019-11-21 22:56:33,92.40,32.25,5.40,99.90,538027,53,20988,-74
2019-11-21 22:57:04,93.60,32.70,5.40,99.90,538173,53,20938,-73
2019-11-21 22:57:35,90.72,32.88,5.40,99.90,538084,53,20879,-74
2019-11-21 22:58:06,97.50,31.80,5.40,99.90,537984,53,21382,-74
2019-11-21 22:58:37,88.43,33.63,5.40,99.90,537811,53,20886,-74
2019-11-21 22:59:07,94.15,32.50,5.40,99.90,538097,53,21381,-74
2019-11-21 22:59:38,95.38,32.38,5.40,99.90,538162,53,21429,-74
2019-11-21 23:00:15,91.90,32.63,5.50,99.90,538078,53,20949,-74
2019-11-21 23:00:54,89.68,31.75,5.50,99.90,538141,53,21009,-74
2019-11-21 23:01:25,90.20,32.30,5.50,99.90,538015,53,20968,-75
2019-11-21 23:01:55,89.53,30.73,5.50,99.90,538003,53,20882,-76
2019-11-21 23:02:26,89.60,32.88,5.50,99.90,538068,53,20926,-77
2019-11-21 23:02:57,87.20,31.80,5.50,99.90,538010,53,20930,-76
2019-11-21 23:03:28,94.40,31.90,5.50,99.90,538148,53,21393,-77
2019-11-21 23:03:59,93.22,33.22,5.50,99.90,538058,53,20909,-75
2019-11-21 23:04:30,98.60,33.15,5.50,99.90,538030,53,20926,-75
2019-11-21 23:05:16,89.43,32.35,5.50,99.90,538120,53,20886,-74
2019-11-21 23:05:47,92.72,31.50,5.50,99.90,538028,53,21003,-74
2019-11-21 23:06:18,90.80,31.60,5.60,99.90,537995,53,21449,-74
2019-11-21 23:06:49,89.68,31.98,5.60,99.90,538062,53,20922,-75
2019-11-21 23:07:20,89.95,33.88,5.50,99.90,538083,53,20950,-75
2019-11-21 23:07:52,91.75,32.72,5.50,99.90,537997,53,20941,-75
2019-11-21 23:08:23,89.28,32.83,5.50,99.90,538082,53,20952,-74
2019-11-21 23:08:54,95.80,32.78,5.60,99.90,538068,53,20996,-74
2019-11-21 23:09:25,95.57,32.58,5.60,99.90,537995,53,20929,-75
2019-11-21 23:09:56,89.68,32.55,5.60,99.90,538111,53,20874,-74
2019-11-21 23:10:27,88.57,32.13,5.60,99.90,538096,53,20973,-74
2019-11-21 23:10:58,87.55,31.08,5.60,99.90,538006,53,20933,-75
2019-11-21 23:11:29,89.40,32.58,5.60,99.90,538117,53,21069,-75
2019-11-21 23:12:00,87.22,31.52,5.70,99.90,538144,53,20933,-75
2019-11-21 23:12:31,89.37,31.23,5.70,99.90,538148,53,21397,-75
2019-11-21 23:13:02,84.57,30.73,5.70,99.90,538221,53,21436,-75
2019-11-21 23:13:33,92.15,31.98,5.70,99.90,538073,53,20972,-75
2019-11-21 23:14:04,91.35,31.87,5.70,99.90,538019,53,20992,-76
2019-11-21 23:14:35,88.32,32.17,5.70,99.90,538028,53,20930,-75
2019-11-21 23:15:09,90.57,32.05,5.60,99.90,538080,53,20930,-75
2019-11-21 23:15:40,93.78,32.17,5.60,99.90,538198,53,20902,-75
2019-11-21 23:16:11,90.50,32.22,5.50,99.90,538033,53,20977,-75
2019-11-21 23:16:42,93.70,31.37,5.60,99.90,538135,53,20874,-75
2019-11-21 23:17:28,89.00,31.67,5.60,99.90,538057,53,20938,-75
2019-11-21 23:17:59,87.93,29.50,5.50,99.90,538050,53,21445,-76
2019-11-21 23:18:30,82.70,31.37,5.50,99.90,537920,52,21445,-74
2019-11-21 23:19:05,87.55,30.75,5.50,99.90,538240,53,20929,-74
2019-11-21 23:19:35,84.70,30.45,5.50,99.90,538074,53,20941,-74
2019-11-21 23:20:13,83.22,30.20,5.50,99.90,537901,53,20945,-75
2019-11-21 23:20:45,86.28,31.17,5.50,99.90,538099,53,21453,-75
2019-11-21 23:21:16,82.50,29.63,5.50,99.90,538133,53,20935,-75
2019-11-21 23:21:47,80.60,30.52,5.50,99.90,538058,53,21399,-75
2019-11-21 23:22:20,89.78,30.30,5.50,99.90,538094,53,20937,-75
2019-11-21 23:22:51,83.47,28.48,5.40,99.90,538097,53,20897,-75
2019-11-21 23:23:22,84.10,30.62,5.40,99.90,538115,53,20918,-75
2019-11-21 23:23:53,82.07,29.73,5.40,99.90,537995,53,20965,-74
2019-11-21 23:24:24,82.62,29.27,5.40,99.90,538029,53,20992,-75
2019-11-21 23:24:57,81.00,29.83,5.40,99.90,538211,53,20913,-75
2019-11-21 23:25:29,78.05,28.30,5.40,99.90,537977,53,21024,-75
2019-11-21 23:25:59,77.55,29.17,5.40,99.90,537988,53,21052,-75
2019-11-21 23:26:34,82.95,29.40,5.40,99.90,538086,53,20969,-75
2019-11-21 23:27:05,78.80,30.30,5.40,99.90,538225,53,20989,-75
2019-11-21 23:27:54,81.78,29.10,5.40,99.90,538073,53,20977,-75
2019-11-21 23:28:39,81.37,28.50,5.40,99.90,486089,57,21576,-76
2019-11-21 23:29:16,86.35,28.70,5.40,99.90,538076,53,20917,-74
2019-11-21 23:29:51,85.38,29.15,5.40,99.90,538132,53,21020,-76
2019-11-21 23:30:39,85.35,29.58,5.50,99.90,538110,53,21452,-74
2019-11-21 23:31:23,88.85,29.20,5.40,99.90,538169,53,20926,-75
2019-11-21 23:31:57,79.85,28.45,5.40,99.90,538096,52,20934,-75
2019-11-21 23:32:28,78.85,28.75,5.50,99.90,538021,53,20930,-75
2019-11-21 23:32:59,74.80,28.58,5.40,99.90,538050,53,20949,-75
2019-11-21 23:33:30,82.18,29.92,5.40,99.90,538011,53,21409,-75
2019-11-21 23:34:18,76.70,28.62,5.40,99.90,537947,53,20957,-76
2019-11-21 23:34:49,79.30,28.67,5.40,99.90,538068,53,20934,-76
2019-11-21 23:35:20,81.25,28.55,5.50,99.90,538227,53,20938,-76
2019-11-21 23:35:51,78.03,28.05,5.50,99.90,537951,53,21008,-76
2019-11-21 23:36:22,81.35,29.23,5.50,99.90,537937,53,20997,-76
2019-11-21 23:36:59,74.75,28.20,5.50,99.90,537994,53,20878,-76
2019-11-21 23:37:30,75.90,27.85,5.50,99.90,538095,53,20898,-76
2019-11-21 23:38:01,78.57,28.90,5.50,99.90,538025,53,20961,-75
2019-11-21 23:38:32,71.12,27.58,5.50,99.90,538092,53,20914,-75
2019-11-21 23:39:06,78.85,28.70,5.50,99.90,538050,53,20913,-75
2019-11-21 23:39:37,83.57,27.90,5.40,99.90,538062,53,21012,-75
2019-11-21 23:40:08,74.50,26.77,5.40,99.90,538145,53,21436,-75
2019-11-21 23:40:39,78.12,28.50,5.40,99.90,538048,53,20961,-75
2019-11-21 23:41:10,75.43,28.35,5.30,99.90,538115,53,21446,-75
2019-11-21 23:41:41,77.75,27.85,5.30,99.90,538177,53,20941,-75
2019-11-21 23:42:12,79.07,27.52,5.30,99.90,538095,53,20978,-75
2019-11-21 23:42:46,75.87,27.42,5.30,99.90,538107,53,20925,-75
2019-11-21 23:43:17,74.72,28.30,5.20,99.90,538041,53,20906,-74
2019-11-21 23:43:48,74.55,27.73,5.20,99.90,537805,53,21552,-76
2019-11-21 23:44:19,74.20,27.17,5.20,99.90,537934,53,20918,-75
2019-11-21 23:44:50,73.62,27.05,5.20,99.90,538077,52,21445,-75
2019-11-21 23:45:21,71.95,27.60,5.20,99.90,538162,53,20882,-75
2019-11-21 23:45:52,76.82,28.48,5.30,99.90,538158,53,20981,-75
2019-11-21 23:46:25,70.15,26.52,5.30,99.90,538124,53,20937,-75
2019-11-21 23:46:56,81.63,28.50,5.30,99.90,538127,53,20949,-75
2019-11-21 23:47:27,74.97,27.87,5.30,99.90,538233,53,20946,-75
2019-11-21 23:47:58,74.05,26.90,5.30,99.90,538127,53,20910,-75
2019-11-21 23:48:29,74.03,26.90,5.40,99.90,538061,53,22140,-75
2019-11-21 23:49:00,67.70,25.83,5.40,99.90,538029,53,20941,-75
2019-11-21 23:49:31,69.93,25.98,5.40,99.90,538095,53,20946,-75
2019-11-21 23:50:02,70.10,27.37,5.40,99.90,538236,53,20945,-75
2019-11-21 23:50:37,69.28,25.35,5.40,99.90,538186,53,20953,-75
2019-11-21 23:51:08,66.18,25.50,5.30,99.90,538152,53,21392,-75
2019-11-21 23:51:39,71.85,25.83,5.20,99.90,538103,53,21001,-75
2019-11-21 23:52:10,72.47,26.95,5.20,99.90,538111,53,21381,-75
2019-11-21 23:52:41,73.40,26.70,5.30,99.90,538228,53,21008,-75
2019-11-21 23:53:11,72.10,27.67,5.30,99.90,538108,53,20953,-75
2019-11-21 23:53:42,77.57,25.77,5.30,99.90,537989,53,20984,-75
2019-11-21 23:54:16,73.22,26.90,5.40,99.90,537995,53,20973,-75
2019-11-21 23:54:49,77.47,26.87,5.40,99.90,538177,53,20981,-75
2019-11-21 23:55:20,66.35,26.50,5.40,99.90,537975,53,21453,-75
2019-11-21 23:55:51,70.07,26.23,5.40,99.90,538066,53,21194,-75
2019-11-21 23:56:22,69.07,26.58,5.30,99.90,538230,53,21468,-75
2019-11-21 23:56:53,72.10,26.85,5.30,99.90,537979,53,21384,-75
2019-11-21 23:57:24,74.40,28.58,5.30,99.90,538087,53,20953,-75
2019-11-21 23:57:55,76.22,27.33,5.40,99.90,537617,53,21001,-75
2019-11-21 23:58:26,67.70,25.40,5.40,99.90,538080,53,21034,-76
2019-11-21 23:58:57,79.72,27.25,5.30,99.90,538173,53,20987,-75
2019-11-21 23:59:28,72.07,27.73,5.30,99.90,537955,53,21390,-74
2019-11-21 23:59:59,82.62,27.90,5.30,99.90,538104,53,20926,-74