2019-11-21 00:00:21,4.00,4.00,4.00,99.90,482124,57,20115,-66
2019-11-21 00:00:55,4.00,4.00,4.00,99.90,461356,57,20292,-66
2019-11-21 00:01:26,4.00,4.00,4.00,99.90,500847,57,20285,-66
2019-11-21 00:01:56,4.00,4.00,4.00,99.90,500743,57,20067,-66
2019-11-21 00:02:30,4.10,4.10,4.10,99.90,495256,57,20070,-66
2019-11-21 00:03:01,4.10,4.10,4.10,99.90,456227,57,20290,-66
2019-11-21 00:03:32,4.10,4.10,4.10,99.90,500653,57,20095,-66
2019-11-21 00:04:03,4.10,4.10,4.10,99.90,456108,61,20317,-67
2019-11-21 00:04:34,4.10,4.10,4.10,99.90,457953,57,20164,-66
2019-11-21 00:05:05,4.10,4.10,4.10,99.90,500785,57,20119,-65
2019-11-21 00:05:36,4.10,4.10,4.10,99.90,477022,57,20315,-67
2019-11-21 00:06:09,4.10,4.10,4.10,99.90,490370,57,20051,-66
2019-11-21 00:06:40,4.10,4.10,4.10,99.90,478036,57,20119,-65
2019-11-21 00:07:11,4.10,4.10,4.10,99.90,456219,58,20293,-66
2019-11-21 00:07:42,4.10,4.10,4.10,99.90,472902,57,20059,-66
2019-11-21 00:08:13,4.10,4.10,4.10,99.90,464057,57,20118,-66
2019-11-21 00:08:44,4.10,4.10,4.10,99.90,456035,58,20301,-66
2019-11-21 00:09:15,4.10,4.10,4.10,99.90,468242,57,20067,-66
2019-11-21 00:09:46,4.10,4.10,4.10,99.90,442127,57,2007767,-66
2019-11-21 00:10:17,4.10,4.10,4.10,99.90,483590,57,20078,-66
2019-11-21 00:10:48,4.10,4.10,4.10,99.90,455984,61,20316,-66
2019-11-21 00:11:19,4.10,4.10,4.10,99.90,487009,57,20062,-66
2019-11-21 00:11:50,4.00,4.00,4.00,99.90,492208,57,20099,-66
2019-11-21 00:12:21,4.10,4.10,4.10,99.90,456163,61,20308,-66
2019-11-21 00:12:52,4.10,4.10,4.10,99.90,456112,61,20337,-66
2019-11-21 00:13:33,4.10,4.10,4.10,99.90,497282,57,20051,-66
2019-11-21 00:14:05,4.10,4.10,4.10,99.90,456309,57,20167,-66
2019-11-21 00:14:36,4.10,4.10,4.10,99.90,473008,57,20130,-66
2019-11-21 00:15:07,4.10,4.10,4.10,99.90,457072,57,20093,-66
2019-11-21 00:15:38,4.10,4.10,4.10,99.90,464882,57,20300,-66
2019-11-21 00:16:19,4.10,4.10,4.10,99.90,485608,57,20106,-66
2019-11-21 00:16:50,4.10,4.10,4.10,99.90,476502,56,20067,-66
2019-11-21 00:17:31,4.10,4.10,4.10,99.90,456202,57,20062,-65
2019-11-21 00:18:02,4.10,4.10,4.10,99.90,500774,57,20089,-66
2019-11-21 00:18:43,4.10,4.10,4.10,99.90,458897,57,20309,-66
2019-11-21 00:19:31,4.20,4.20,4.20,99.90,500691,57,20098,-66
2019-11-21 00:20:02,4.20,4.20,4.20,99.90,456083,58,20119,-65
2019-11-21 00:20:33,4.20,4.20,4.20,99.90,456046,58,20074,-66
2019-11-21 00:21:07,4.20,4.20,4.20,99.90,491426,57,20135,-66
2019-11-21 00:21:38,4.10,4.10,4.10,99.90,485787,57,20269,-66
2019-11-21 00:22:10,4.10,4.10,4.10,99.90,495328,57,20107,-66
2019-11-21 00:22:41,4.10,4.10,4.10,99.90,472531,57,20083,-66
2019-11-21 00:23:12,4.10,4.10,4.10,99.90,456152,58,20325,-67
2019-11-21 00:23:43,4.10,4.10,4.10,99.90,456015,61,20071,-66
2019-11-21 00:24:14,4.10,4.10,4.10,99.90,491652,57,20118,-65
2019-11-21 00:24:55,4.10,4.10,4.10,99.90,478437,57,20071,-66
2019-11-21 00:25:34,4.10,4.10,4.10,99.90,465652,57,20341,-66
2019-11-21 00:26:05,4.10,4.10,4.10,99.90,500785,57,20107,-66
2019-11-21 00:26:38,4.10,4.10,4.10,99.90,476817,57,20130,-66
2019-11-21 00:27:09,4.10,4.10,4.10,99.90,456131,61,20078,-66
2019-11-21 00:27:40,4.00,4.00,4.00,99.90,464023,57,20333,-66
2019-11-21 00:28:12,4.00,4.00,4.00,99.90,462813,57,20113,-66
2019-11-21 00:28:43,4.00,4.00,4.00,99.90,500687,57,20058,-65
2019-11-21 00:29:14,4.00,4.00,4.00,99.90,456287,57,20066,-66
2019-11-21 00:29:44,4.00,4.00,4.00,99.90,456223,58,20317,-65
2019-11-21 00:30:15,4.00,4.00,4.00,99.90,479785,57,20115,-66
2019-11-21 00:30:47,4.00,4.00,4.00,99.90,469067,56,20067,-66
2019-11-21 00:31:18,4.00,4.00,4.00,99.90,467836,57,20115,-66
2019-11-21 00:31:49,4.00,4.00,4.00,99.90,456195,61,20067,-66
2019-11-21 00:32:19,4.00,4.00,4.00,99.90,456046,58,20353,-66
2019-11-21 00:32:50,4.00,4.00,4.00,99.90,491860,57,20058,-66
2019-11-21 00:33:21,4.00,4.00,4.00,99.90,500784,57,20130,-66
2019-11-21 00:33:52,3.90,3.90,3.90,99.90,456287,57,20070,-66
2019-11-21 00:34:23,4.00,4.00,4.00,99.90,481189,57,20174,-66
2019-11-21 00:34:54,4.00,4.00,4.00,99.90,456120,61,20175,-66
2019-11-21 00:35:26,4.00,4.00,4.00,99.90,456107,61,20118,-66
2019-11-21 00:35:57,4.00,4.00,4.00,99.90,497007,57,20079,-66
2019-11-21 00:36:28,4.00,4.00,4.00,99.90,456076,61,20063,-66
2019-11-21 00:37:01,4.00,4.00,4.00,99.90,463899,57,20118,-66
2019-11-21 00:37:33,4.00,4.00,4.00,99.90,456246,58,20313,-65
2019-11-21 00:38:13,4.00,4.00,4.00,99.90,486664,57,20059,-66
2019-11-21 00:38:44,4.00,4.00,4.00,99.90,457832,57,20071,-65
2019-11-21 00:39:22,4.00,4.00,4.00,99.90,456032,61,20071,-66
2019-11-21 00:39:55,4.00,4.00,4.00,99.90,465954,57,20166,-67
2019-11-21 00:40:36,4.00,4.00,4.00,99.90,455992,61,20262,-66
2019-11-21 00:41:07,3.90,3.90,3.90,99.90,456170,61,20111,-65
2019-11-21 00:41:41,3.90,3.90,3.90,99.90,458908,57,20074,-66
2019-11-21 00:42:12,3.90,3.90,3.90,99.90,483450,57,20066,-66
2019-11-21 00:42:43,3.90,3.90,3.90,99.90,500720,57,20047,-66
2019-11-21 00:43:14,3.90,3.90,3.90,99.90,456116,61,20325,-66
2019-11-21 00:43:45,4.00,4.00,4.00,99.90,500689,57,20079,-68
2019-11-21 00:44:16,4.00,4.00,4.00,99.90,456127,58,20123,-66
2019-11-21 00:44:48,4.00,4.00,4.00,99.90,467350,57,20062,-66
2019-11-21 00:45:22,4.00,4.00,4.00,99.90,489633,57,20326,-66
2019-11-21 00:45:53,4.00,4.00,4.00,99.90,500806,57,20345,-66
2019-11-21 00:46:24,4.00,4.00,4.00,99.90,456244,57,20106,-66
2019-11-21 00:46:54,4.00,4.00,4.00,99.90,479553,57,20114,-66
2019-11-21 00:47:26,4.00,4.00,4.00,99.90,456093,61,20309,-66
2019-11-21 00:47:57,3.90,3.90,3.90,99.90,480808,57,20070,-66
2019-11-21 00:48:28,4.00,4.00,4.00,99.90,482004,57,20059,-66
2019-11-21 00:48:59,4.00,4.00,4.00,99.90,456298,57,20070,-66
2019-11-21 00:49:30,3.90,3.90,3.90,99.90,456098,59,20066,-66
2019-11-21 00:50:01,3.90,3.90,3.90,99.90,484887,57,20063,-67
2019-11-21 00:50:32,3.90,3.90,3.90,99.90,460169,57,20293,-66
2019-11-21 00:51:03,3.90,3.90,3.90,99.90,456197,61,20067,-66
2019-11-21 00:51:34,3.90,3.90,3.90,99.90,479417,57,20262,-66
2019-11-21 00:52:05,3.90,3.90,3.90,99.90,456289,57,20345,-66
2019-11-21 00:52:36,3.90,3.90,3.90,99.90,465453,57,20059,-66
2019-11-21 00:53:07,3.90,3.90,3.90,99.90,500231,57,20062,-65
2019-11-21 00:53:38,3.90,3.90,3.90,99.90,466619,57,20058,-66
2019-11-21 00:54:09,3.90,3.90,3.90,99.90,464725,57,20115,-65
2019-11-21 00:54:40,3.90,3.90,3.90,99.90,456110,61,20078,-66
2019-11-21 00:55:12,3.90,3.90,3.90,99.90,456204,57,20066,-66
2019-11-21 00:55:43,3.90,3.90,3.90,99.90,456258,58,20071,-66
2019-11-21 00:56:14,3.90,3.90,3.90,99.90,456277,57,20317,-66
2019-11-21 00:56:47,3.90,3.90,3.90,99.90,456116,61,20098,-68
2019-11-21 00:57:18,3.90,3.90,3.90,99.90,456093,58,20067,-66
2019-11-21 00:57:49,3.90,3.90,3.90,99.90,470366,57,20099,-66
2019-11-21 00:58:20,3.90,3.90,3.90,99.90,459468,57,20126,-67
2019-11-21 00:58:54,3.90,3.90,3.90,99.90,489609,57,20111,-66
2019-11-21 00:59:25,3.90,3.90,3.90,99.90,465151,57,20062,-66
2019-11-21 00:59:56,3.90,3.90,3.90,99.90,456108,61,20067,-66
2019-11-21 01:00:34,3.90,3.90,3.90,99.90,455995,61,20062,-66
2019-11-21 01:01:05,3.90,3.90,3.90,99.90,456008,61,20111,-66
2019-11-21 01:01:37,3.90,3.90,3.90,99.90,464359,57,20066,-66
2019-11-21 01:02:08,3.90,3.90,3.90,99.90,496996,57,20055,-66
2019-11-21 01:02:39,3.90,3.90,3.90,99.90,464732,57,20066,-67
2019-11-21 01:03:10,3.90,3.90,3.90,99.90,456040,61,20103,-66
2019-11-21 01:03:43,3.90,3.90,3.90,99.90,500774,57,20296,-66
2019-11-21 01:04:14,3.90,3.90,3.90,99.90,482238,57,20063,-66
2019-11-21 01:04:54,4.00,4.00,4.00,99.90,463734,57,20066,-66
2019-11-21 01:05:27,4.00,4.00,4.00,99.90,456049,61,20112,-66
2019-11-21 01:06:07,4.00,4.00,4.00,99.90,500744,57,20296,-66
2019-11-21 01:06:39,3.90,3.90,3.90,99.90,468377,57,20122,-67
2019-11-21 01:07:12,3.90,3.90,3.90,99.90,456130,58,20119,-66
2019-11-21 01:07:45,3.90,3.90,3.90,99.90,460316,57,20077,-66
2019-11-21 01:08:16,3.90,3.90,3.90,99.90,460207,57,20066,-66
2019-11-21 01:08:47,3.90,3.90,3.90,99.90,456096,61,20122,-66
2019-11-21 01:09:18,3.90,3.90,3.90,99.90,472881,57,20059,-66
2019-11-21 01:09:50,3.90,3.90,3.90,99.90,456119,61,20118,-66
2019-11-21 01:10:21,3.90,3.90,3.90,99.90,456037,59,20070,-66
2019-11-21 01:10:52,3.90,3.90,3.90,99.90,457109,57,20211,-67
2019-11-21 01:11:29,3.90,3.90,3.90,99.90,456150,61,20352,-65
2019-11-21 01:12:00,3.90,3.90,3.90,99.90,463216,57,20126,-66
2019-11-21 01:12:31,4.00,4.00,4.00,99.90,456123,57,20325,-66
2019-11-21 01:13:02,3.90,3.90,3.90,99.90,456276,57,20062,-66
2019-11-21 01:13:33,3.90,3.90,3.90,99.90,500676,57,20119,-66
2019-11-21 01:14:04,3.90,3.90,3.90,99.90,495150,57,20050,-66
2019-11-21 01:14:35,3.90,3.90,3.90,99.90,456579,57,20130,-66
2019-11-21 01:15:07,3.90,3.90,3.90,99.90,499995,57,20075,-66
2019-11-21 01:15:39,3.90,3.90,3.90,99.90,456067,61,20317,-66
2019-11-21 01:16:10,3.80,3.80,3.80,99.90,470802,57,20118,-66
2019-11-21 01:16:41,3.90,3.90,3.90,99.90,469688,57,20402,-66
2019-11-21 01:18:04,3.90,3.90,3.90,99.90,499489,57,20059,-66
2019-11-21 01:18:35,3.90,3.90,3.90,99.90,456047,59,20481,-66
2019-11-21 01:19:06,3.90,3.90,3.90,99.90,477779,57,20109,-66
2019-11-21 01:19:37,3.90,3.90,3.90,99.90,486133,57,20305,-66
2019-11-21 01:20:08,3.90,3.90,3.90,99.90,456030,61,20086,-66
2019-11-21 01:20:40,3.90,3.90,3.90,99.90,456037,61,20074,-66
2019-11-21 01:21:11,3.90,3.90,3.90,99.90,467077,57,20070,-65
2019-11-21 01:21:45,3.90,3.90,3.90,99.90,456055,61,20087,-67
2019-11-21 01:22:16,3.90,3.90,3.90,99.90,491868,57,20111,-66
2019-11-21 01:22:47,3.90,3.90,3.90,99.90,486436,57,20075,-65
2019-11-21 01:23:20,3.90,3.90,3.90,99.90,456327,57,20338,-66
2019-11-21 01:23:51,3.90,3.90,3.90,99.90,455956,58,20083,-65
2019-11-21 01:24:22,3.90,3.90,3.90,99.90,456114,58,20187,-66
2019-11-21 01:24:53,3.90,3.90,3.90,99.90,458892,57,20070,-66
2019-11-21 01:25:25,3.90,3.90,3.90,99.90,483354,57,20114,-65
2019-11-21 01:25:57,4.00,4.00,4.00,99.90,456178,57,20123,-65
2019-11-21 01:26:28,4.00,4.00,4.00,99.90,456248,58,20126,-66
2019-11-21 01:26:59,3.90,3.90,3.90,99.90,456103,61,20110,-66
2019-11-21 01:27:30,4.00,4.00,4.00,99.90,500791,57,20174,-66
2019-11-21 01:28:01,4.00,4.00,4.00,99.90,473093,57,20082,-66
2019-11-21 01:28:33,3.90,3.90,3.90,99.90,456093,61,20058,-66
2019-11-21 01:29:04,3.90,3.90,3.90,99.90,456281,58,20132,-66
2019-11-21 01:29:36,3.90,3.90,3.90,99.90,496338,57,20063,-66
2019-11-21 01:30:07,4.00,4.00,4.00,99.90,456083,61,20058,-66
2019-11-21 01:30:38,4.00,4.00,4.00,99.90,456137,58,20324,-66
2019-11-21 01:31:09,4.00,4.00,4.00,99.90,467886,57,20341,-66
2019-11-21 01:31:41,4.00,4.00,4.00,99.90,500681,57,20058,-66
2019-11-21 01:32:12,4.00,4.00,4.00,99.90,496586,57,20066,-66
2019-11-21 01:33:08,4.00,4.00,4.00,99.90,456150,58,20071,-65
2019-11-21 01:33:41,4.00,4.00,4.00,99.90,500776,57,20111,-66
2019-11-21 01:34:12,4.00,4.00,4.00,99.90,470839,57,20526,-65
2019-11-21 01:34:43,4.00,4.00,4.00,99.90,456121,58,20074,-66
2019-11-21 01:35:14,4.00,4.00,4.00,99.90,457303,57,20344,-66
2019-11-21 01:35:46,4.00,4.00,4.00,99.90,461516,57,20074,-66
2019-11-21 01:37:24,4.00,4.00,4.00,99.90,496251,57,20066,-66
2019-11-21 01:37:55,4.00,4.00,4.00,99.90,500809,57,20114,-66
2019-11-21 01:38:26,4.00,4.00,4.00,99.90,456049,61,20090,-66
2019-11-21 01:38:57,4.00,4.00,4.00,99.90,456126,61,20078,-66
2019-11-21 01:39:29,4.00,4.00,4.00,99.90,456183,61,20114,-65
2019-11-21 01:40:00,4.00,4.00,4.00,99.90,481627,57,20099,-66
2019-11-21 01:40:31,4.00,4.00,4.00,99.90,462498,57,20086,-66
2019-11-21 01:41:02,4.00,4.00,4.00,99.90,500798,57,20119,-66
2019-11-21 01:41:33,4.00,4.00,4.00,99.90,500792,57,20105,-66
2019-11-21 01:42:04,4.00,4.00,4.00,99.90,456238,58,20135,-66
2019-11-21 01:42:35,3.90,3.90,3.90,99.90,493274,57,20281,-65
2019-11-21 01:43:06,4.00,4.00,4.00,99.90,493194,57,20110,-67
2019-11-21 01:43:37,3.90,3.90,3.90,99.90,475616,57,20134,-66
2019-11-21 01:44:08,3.90,3.90,3.90,99.90,456169,58,20119,-66
2019-11-21 01:44:39,3.90,3.90,3.90,99.90,456131,58,20171,-66
2019-11-21 01:45:10,3.80,3.80,3.80,99.90,456318,57,20163,-67
2019-11-21 01:45:42,3.80,3.80,3.80,99.90,464676,57,20301,-68
2019-11-21 01:46:15,3.80,3.80,3.80,99.90,482161,57,20341,-66
2019-11-21 01:46:46,3.80,3.80,3.80,99.90,489806,57,20170,-66
2019-11-21 01:47:17,3.90,3.90,3.90,99.90,484272,57,20054,-65
2019-11-21 01:47:48,3.90,3.90,3.90,99.90,467552,57,20074,-66
2019-11-21 01:48:20,3.90,3.90,3.90,99.90,472384,57,20114,-66
2019-11-21 01:48:51,3.90,3.90,3.90,99.90,456127,61,20119,-66
2019-11-21 01:49:22,3.90,3.90,3.90,99.90,460650,57,20284,-66
2019-11-21 01:49:55,3.80,3.80,3.80,99.90,500728,57,20078,-66
2019-11-21 01:50:26,3.90,3.90,3.90,99.90,455986,61,20058,-66
2019-11-21 01:50:58,3.90,3.90,3.90,99.90,500788,57,20070,-66
2019-11-21 01:51:29,3.90,3.90,3.90,99.90,456097,61,20138,-66
2019-11-21 01:52:00,3.90,3.90,3.90,99.90,456119,61,20114,-65
2019-11-21 01:52:31,3.90,3.90,3.90,99.90,469717,57,20135,-66
2019-11-21 01:53:02,3.90,3.90,3.90,99.90,500635,57,20118,-66
2019-11-21 01:53:34,3.90,3.90,3.90,99.90,456244,57,20107,-66
2019-11-21 01:54:15,4.00,4.00,4.00,99.90,456168,57,20074,-65
2019-11-21 01:54:48,4.00,4.00,4.00,99.90,459940,57,20098,-65
2019-11-21 01:55:19,4.00,4.00,4.00,99.90,456128,61,20091,-66
2019-11-21 01:56:05,4.00,4.00,4.00,99.90,474638,57,20059,-66
2019-11-21 01:56:36,4.00,4.00,4.00,99.90,456081,61,20154,-67
2019-11-21 01:57:16,4.00,4.00,4.00,99.90,500771,57,20123,-66
2019-11-21 01:57:49,4.00,4.00,4.00,99.90,456139,61,20126,-65
2019-11-21 01:58:20,4.00,4.00,4.00,99.90,456150,61,20106,-66
2019-11-21 01:58:51,4.00,4.00,4.00,99.90,459648,57,20489,-66
2019-11-21 01:59:22,3.90,3.90,3.90,99.90,456158,57,20123,-66
2019-11-21 01:59:53,3.90,3.90,3.90,99.90,493064,57,20062,-66
2019-11-21 02:00:25,3.90,3.90,3.90,99.90,481277,57,20337,-65
2019-11-21 02:00:57,3.90,3.90,3.90,99.90,480564,56,20067,-66
2019-11-21 02:01:28,3.90,3.90,3.90,99.90,456068,61,20071,-66
2019-11-21 02:02:01,3.90,3.90,3.90,99.90,456133,57,20301,-67
2019-11-21 02:02:32,3.90,3.90,3.90,99.90,455995,59,20316,-65
2019-11-21 02:03:03,3.90,3.90,3.90,99.90,500774,57,20310,-66
2019-11-21 02:03:37,3.90,3.90,3.90,99.90,487516,57,20293,-66
2019-11-21 02:04:08,3.90,3.90,3.90,99.90,474350,57,20063,-66
2019-11-21 02:04:39,3.90,3.90,3.90,99.90,456092,61,20112,-66
2019-11-21 02:05:10,3.80,3.80,3.80,99.90,456128,61,20125,-65
2019-11-21 02:05:41,3.80,3.80,3.80,99.90,456158,61,20134,-66
2019-11-21 02:06:12,3.80,3.80,3.80,99.90,456134,61,20078,-66
2019-11-21 02:06:43,3.70,3.70,3.70,99.90,469291,57,20344,-65
2019-11-21 02:07:15,3.70,3.70,3.70,99.90,500709,57,20127,-66
2019-11-21 02:07:47,3.70,3.70,3.70,99.90,456123,61,20130,-66
2019-11-21 02:08:18,3.70,3.70,3.70,99.90,456052,61,20166,-66
2019-11-21 02:08:49,3.70,3.70,3.70,99.90,456234,58,20062,-66
2019-11-21 02:09:20,3.70,3.70,3.70,99.90,456292,57,20079,-66
2019-11-21 02:09:51,3.70,3.70,3.70,99.90,456152,61,20110,-65
2019-11-21 02:10:25,3.70,3.70,3.70,99.90,456051,61,20067,-66
2019-11-21 02:10:56,3.70,3.70,3.70,99.90,477435,57,20114,-65
2019-11-21 02:11:27,3.80,3.80,3.80,99.90,463258,57,20111,-66
2019-11-21 02:11:58,3.80,3.80,3.80,99.90,491595,57,20120,-66
2019-11-21 02:12:29,3.80,3.80,3.80,99.90,465093,57,20095,-66
2019-11-21 02:13:00,3.80,3.80,3.80,99.90,456069,61,20301,-66
2019-11-21 02:13:31,3.70,3.70,3.70,99.90,489364,56,20301,-66
2019-11-21 02:14:02,3.80,3.80,3.80,99.90,456065,61,20071,-66
2019-11-21 02:14:34,3.80,3.80,3.80,99.90,456125,61,20281,-66
2019-11-21 02:15:05,3.80,3.80,3.80,99.90,465833,57,20070,-65
2019-11-21 02:15:37,3.70,3.70,3.70,99.90,466494,57,20317,-66
2019-11-21 02:16:09,3.70,3.70,3.70,99.90,458922,57,20071,-66
2019-11-21 02:16:40,3.70,3.70,3.70,99.90,500725,57,20058,-66
2019-11-21 02:17:11,3.70,3.70,3.70,99.90,484442,57,20118,-65
2019-11-21 02:17:42,3.80,3.80,3.80,99.90,460859,57,20071,-66
2019-11-21 02:18:13,3.70,3.70,3.70,99.90,474867,57,20126,-65
2019-11-21 02:18:45,3.80,3.80,3.80,99.90,500664,57,20054,-67
2019-11-21 02:19:16,3.70,3.70,3.70,99.90,456126,61,20110,-65
2019-11-21 02:19:47,3.70,3.70,3.70,99.90,457153,57,20295,-66
2019-11-21 02:20:18,3.70,3.70,3.70,99.90,456237,57,20070,-65
2019-11-21 02:20:49,3.70,3.70,3.70,99.90,456042,61,20079,-67
2019-11-21 02:21:20,3.70,3.70,3.70,99.90,480194,57,20058,-66
2019-11-21 02:21:51,3.70,3.70,3.70,99.90,456125,61,20139,-66
2019-11-21 02:22:22,3.60,3.60,3.60,99.90,456254,57,20103,-66
2019-11-21 02:22:54,3.60,3.60,3.60,99.90,456188,57,20070,-66
2019-11-21 02:23:31,3.60,3.60,3.60,99.90,456440,57,20074,-67
2019-11-21 02:24:41,3.70,3.70,3.70,99.90,481134,57,20066,-66
2019-11-21 02:25:25,3.70,3.70,3.70,99.90,456286,57,20405,-65
2019-11-21 02:26:03,3.70,3.70,3.70,99.90,492597,57,20115,-67
2019-11-21 02:26:34,3.70,3.70,3.70,99.90,464761,57,20059,-66
2019-11-21 02:27:13,3.70,3.70,3.70,99.90,491959,57,20063,-65
2019-11-21 02:27:44,3.70,3.70,3.70,99.90,492409,57,20115,-66
2019-11-21 02:28:16,3.70,3.70,3.70,99.90,456106,61,20078,-66
2019-11-21 02:28:47,3.70,3.70,3.70,99.90,456116,61,20130,-66
2019-11-21 02:29:18,3.70,3.70,3.70,99.90,456086,61,20301,-66
2019-11-21 02:29:49,3.70,3.70,3.70,99.90,491611,57,20158,-67
2019-11-21 02:30:20,3.80,3.80,3.80,99.90,478413,57,20078,-66
2019-11-21 02:30:53,3.80,3.80,3.80,99.90,500708,57,20106,-66
2019-11-21 02:31:24,3.80,3.80,3.80,99.90,486006,57,20115,-65
2019-11-21 02:31:55,3.80,3.80,3.80,99.90,467960,57,20127,-66
2019-11-21 02:32:26,3.80,3.80,3.80,99.90,456103,57,20085,-66
2019-11-21 02:32:57,3.80,3.80,3.80,99.90,457130,57,20070,-66
2019-11-21 02:33:28,3.70,3.70,3.70,99.90,456150,61,20086,-66
2019-11-21 02:33:59,3.70,3.70,3.70,99.90,500727,57,20119,-65
2019-11-21 02:34:30,3.70,3.70,3.70,99.90,458285,57,20316,-66
2019-11-21 02:35:02,3.70,3.70,3.70,99.90,456153,61,20070,-66
2019-11-21 02:35:33,3.70,3.70,3.70,99.90,500425,57,20138,-65
2019-11-21 02:36:05,3.80,3.80,3.80,99.90,456137,59,20071,-66
2019-11-21 02:36:36,3.80,3.80,3.80,99.90,456016,61,20082,-66
2019-11-21 02:37:07,3.80,3.80,3.80,99.90,488240,57,20054,-66
2019-11-21 02:37:38,3.80,3.80,3.80,99.90,456171,61,20115,-66
2019-11-21 02:38:09,3.70,3.70,3.70,99.90,456080,61,20071,-67
2019-11-21 02:38:40,3.70,3.70,3.70,99.90,456109,61,20174,-66
2019-11-21 02:39:12,3.70,3.70,3.70,99.90,456135,61,20182,-66
2019-11-21 02:39:43,3.70,3.70,3.70,99.90,458135,57,20097,-66
2019-11-21 02:40:14,3.70,3.70,3.70,99.90,492862,57,20308,-65
2019-11-21 02:40:45,3.80,3.80,3.80,99.90,456018,61,20067,-66
2019-11-21 02:41:16,3.80,3.80,3.80,99.90,456079,61,20337,-66
2019-11-21 02:41:47,3.80,3.80,3.80,99.90,491312,57,20087,-66
2019-11-21 02:42:18,3.80,3.80,3.80,99.90,456080,57,20118,-68
2019-11-21 02:42:49,3.80,3.80,3.80,99.90,500771,57,20126,-66
2019-11-21 02:43:20,3.80,3.80,3.80,99.90,476827,57,20047,-66
2019-11-21 02:43:51,3.70,3.70,3.70,99.90,480160,57,20074,-67
2019-11-21 02:44:22,3.70,3.70,3.70,99.90,496065,57,20066,-66
2019-11-21 02:44:54,3.80,3.80,3.80,99.90,456091,61,20111,-66
2019-11-21 02:45:28,3.80,3.80,3.80,99.90,456124,61,20069,-66
2019-11-21 02:45:59,3.70,3.70,3.70,99.90,464216,57,20119,-65
2019-11-21 02:46:30,3.70,3.70,3.70,99.90,458312,57,20130,-66
2019-11-21 02:47:01,3.60,3.60,3.60,99.90,456138,57,20071,-66
2019-11-21 02:47:33,3.70,3.70,3.70,99.90,475646,57,20067,-65
2019-11-21 02:48:04,3.70,3.70,3.70,99.90,456086,61,20146,-65
2019-11-21 02:48:35,3.70,3.70,3.70,99.90,456071,58,20066,-67
2019-11-21 02:49:06,3.70,3.70,3.70,99.90,456082,61,20070,-66
2019-11-21 02:49:37,3.60,3.60,3.60,99.90,500752,57,20066,-66
2019-11-21 02:50:08,3.60,3.60,3.60,99.90,464285,57,20292,-65
2019-11-21 02:50:40,3.60,3.60,3.60,99.90,456947,57,20062,-66
2019-11-21 02:51:11,3.70,3.70,3.70,99.90,486726,57,20293,-66
2019-11-21 02:51:42,3.70,3.70,3.70,99.90,456225,58,20301,-65
2019-11-21 02:52:13,3.70,3.70,3.70,99.90,456010,61,20063,-66
2019-11-21 02:52:45,3.70,3.70,3.70,99.90,457358,57,20070,-66
2019-11-21 02:53:17,3.70,3.70,3.70,99.90,456145,61,20119,-66
2019-11-21 02:53:48,3.70,3.70,3.70,99.90,456147,57,20293,-66
2019-11-21 02:54:19,3.80,3.80,3.80,99.90,490137,57,20115,-66
2019-11-21 02:54:50,3.80,3.80,3.80,99.90,456103,57,20067,-66
2019-11-21 02:55:21,3.80,3.80,3.80,99.90,500775,57,20055,-67
2019-11-21 02:55:55,3.80,3.80,3.80,99.90,456364,56,20063,-66
2019-11-21 02:56:26,3.80,3.80,3.80,99.90,476382,57,20110,-66
2019-11-21 02:56:57,3.80,3.80,3.80,99.90,456132,61,20123,-66
2019-11-21 02:57:28,3.80,3.80,3.80,99.90,456191,57,20288,-67
2019-11-21 02:57:59,3.80,3.80,3.80,99.90,500744,57,20054,-66
2019-11-21 02:58:31,3.80,3.80,3.80,99.90,462887,57,20055,-66
2019-11-21 02:59:02,3.80,3.80,3.80,99.90,473090,57,20102,-65
2019-11-21 02:59:33,3.90,3.90,3.90,99.90,467735,57,20102,-66
2019-11-21 03:00:04,3.90,3.90,3.90,99.90,500696,57,20055,-65
2019-11-21 03:00:35,3.80,3.80,3.80,99.90,456194,57,20115,-66
2019-11-21 03:01:09,3.90,3.90,3.90,99.90,490929,57,20305,-65
2019-11-21 03:01:40,3.80,3.80,3.80,99.90,500731,57,20063,-66
2019-11-21 03:02:11,3.80,3.80,3.80,99.90,492331,57,20095,-67
2019-11-21 03:02:43,3.80,3.80,3.80,99.90,469892,57,20214,-67
2019-11-21 03:03:14,3.70,3.70,3.70,99.90,500688,57,20070,-66
2019-11-21 03:03:45,3.70,3.70,3.70,99.90,500625,57,20102,-65
2019-11-21 03:04:16,3.70,3.70,3.70,99.90,456114,61,20352,-66
2019-11-21 03:04:47,3.70,3.70,3.70,99.90,500641,57,20066,-66
2019-11-21 03:05:19,3.70,3.70,3.70,99.90,479530,57,20118,-66
2019-11-21 03:05:50,3.60,3.60,3.60,99.90,472948,57,20301,-65
2019-11-21 03:06:22,3.60,3.60,3.60,99.90,456128,61,20389,-65
2019-11-21 03:06:54,3.70,3.70,3.70,99.90,456134,58,20062,-65
2019-11-21 03:07:34,3.70,3.70,3.70,99.90,456091,57,20066,-66
2019-11-21 03:08:05,3.70,3.70,3.70,99.90,457886,57,20063,-66
2019-11-21 03:08:49,3.70,3.70,3.70,99.90,456075,61,20055,-65
2019-11-21 03:09:22,3.70,3.70,3.70,99.90,456026,61,20429,-65
2019-11-21 03:09:53,3.70,3.70,3.70,99.90,476118,57,20055,-66
2019-11-21 03:10:24,3.70,3.70,3.70,99.90,455914,61,20106,-66
2019-11-21 03:11:16,3.70,3.70,3.70,99.90,478748,57,20305,-66
2019-11-21 03:11:47,3.70,3.70,3.70,99.90,468148,57,20316,-65
2019-11-21 03:12:18,3.70,3.70,3.70,99.90,476592,57,20055,-65
2019-11-21 03:12:49,3.70,3.70,3.70,99.90,456010,61,20074,-66
2019-11-21 03:13:20,3.70,3.70,3.70,99.90,491011,57,20126,-65
2019-11-21 03:13:57,3.70,3.70,3.70,99.90,477015,57,20138,-66
2019-11-21 03:14:29,3.70,3.70,3.70,99.90,456137,61,20364,-65
2019-11-21 03:15:11,3.70,3.70,3.70,99.90,456063,61,20070,-65
2019-11-21 03:15:42,3.70,3.70,3.70,99.90,474630,57,20127,-66
2019-11-21 03:16:13,3.60,3.60,3.60,99.90,475715,57,20329,-66
2019-11-21 03:16:44,3.60,3.60,3.60,99.90,456116,61,20126,-66
2019-11-21 03:17:15,3.60,3.60,3.60,99.90,470221,57,20090,-66
2019-11-21 03:17:46,3.60,3.60,3.60,99.90,456074,57,20349,-66
2019-11-21 03:18:25,3.60,3.60,3.60,99.90,470694,57,20082,-66
2019-11-21 03:18:56,3.60,3.60,3.60,99.90,456099,61,20058,-66
2019-11-21 03:19:28,3.70,3.70,3.70,99.90,456105,61,20070,-66
2019-11-21 03:19:59,3.70,3.70,3.70,99.90,463849,57,20171,-66
2019-11-21 03:20:30,3.70,3.70,3.70,99.90,456055,58,20163,-66
2019-11-21 03:21:01,3.70,3.70,3.70,99.90,456072,61,20071,-66
2019-11-21 03:21:41,3.70,3.70,3.70,99.90,456191,61,20135,-66
2019-11-21 03:22:22,3.70,3.70,3.70,99.90,456055,61,20074,-66
2019-11-21 03:22:56,3.70,3.70,3.70,99.90,456119,61,20086,-66
2019-11-21 03:23:27,3.70,3.70,3.70,99.90,456226,58,20070,-66
2019-11-21 03:23:58,3.70,3.70,3.70,99.90,494635,57,20158,-67
2019-11-21 03:24:29,3.70,3.70,3.70,99.90,468096,57,20066,-66
2019-11-21 03:25:01,3.70,3.70,3.70,99.90,459864,57,20304,-66
2019-11-21 03:25:32,3.70,3.70,3.70,99.90,456213,57,20058,-66
2019-11-21 03:26:03,3.70,3.70,3.70,99.90,456064,61,20135,-65
2019-11-21 03:26:34,3.70,3.70,3.70,99.90,456125,61,20305,-66
2019-11-21 03:27:15,3.60,3.60,3.60,99.90,456133,61,20420,-66
2019-11-21 03:27:55,3.70,3.70,3.70,99.90,456265,58,20078,-66
2019-11-21 03:28:35,3.70,3.70,3.70,99.90,477403,57,20192,-66
2019-11-21 03:29:20,3.70,3.70,3.70,99.90,456201,58,20119,-65
2019-11-21 03:29:51,3.70,3.70,3.70,99.90,500735,57,20075,-66
2019-11-21 03:30:56,3.70,3.70,3.70,99.90,456155,58,20122,-66
2019-11-21 03:31:35,3.70,3.70,3.70,99.90,456207,60,20308,-65
2019-11-21 03:32:35,3.80,3.80,3.80,99.90,456221,57,20086,-66
2019-11-21 03:33:15,3.80,3.80,3.80,99.90,456101,61,20075,-66
2019-11-21 03:33:46,3.70,3.70,3.70,99.90,463059,57,20115,-65
2019-11-21 03:34:17,3.70,3.70,3.70,99.90,456096,61,20066,-66
2019-11-21 03:34:49,3.70,3.70,3.70,99.90,457679,57,20054,-65
2019-11-21 03:35:19,3.70,3.70,3.70,99.90,456275,57,20106,-66
2019-11-21 03:35:51,3.70,3.70,3.70,99.90,456236,57,20329,-66
2019-11-21 03:36:21,3.70,3.70,3.70,99.90,456027,61,20062,-66
2019-11-21 03:36:55,3.70,3.70,3.70,99.90,459990,57,20087,-66
2019-11-21 03:37:35,3.70,3.70,3.70,99.90,485441,57,20111,-66
2019-11-21 03:38:18,3.70,3.70,3.70,99.90,456106,59,20074,-65
2019-11-21 03:38:49,3.70,3.70,3.70,99.90,456158,58,20119,-66
2019-11-21 03:39:20,3.70,3.70,3.70,99.90,471463,57,20072,-66
2019-11-21 03:39:51,3.70,3.70,3.70,99.90,500732,57,20083,-66
2019-11-21 03:40:25,3.70,3.70,3.70,99.90,456165,57,20118,-66
2019-11-21 03:41:05,3.70,3.70,3.70,99.90,493038,57,20063,-66
2019-11-21 03:41:37,3.80,3.80,3.80,99.90,500800,57,20169,-65
2019-11-21 03:42:09,3.80,3.80,3.80,99.90,500691,57,20079,-66
2019-11-21 03:42:49,3.80,3.80,3.80,99.90,456257,57,20393,-66
2019-11-21 03:43:20,3.80,3.80,3.80,99.90,456251,58,20074,-66
2019-11-21 03:43:54,3.80,3.80,3.80,99.90,475657,57,20051,-66
2019-11-21 03:44:34,3.80,3.80,3.80,99.90,456088,61,20062,-66
2019-11-21 03:45:14,3.80,3.80,3.80,99.90,478823,57,20071,-66
2019-11-21 03:45:54,3.80,3.80,3.80,99.90,456207,58,20066,-67
2019-11-21 03:46:28,3.80,3.80,3.80,99.90,456338,57,20115,-66
2019-11-21 03:47:09,3.80,3.80,3.80,99.90,500660,57,20122,-66
2019-11-21 03:47:50,3.80,3.80,3.80,99.90,478078,57,20285,-66
2019-11-21 03:48:22,3.80,3.80,3.80,99.90,456086,61,20127,-65
2019-11-21 03:49:03,3.80,3.80,3.80,99.90,471448,57,20067,-66
2019-11-21 03:49:43,3.80,3.80,3.80,99.90,500713,57,20119,-65
2019-11-21 03:50:25,3.80,3.80,3.80,99.90,456312,57,20055,-66
2019-11-21 03:50:56,3.80,3.80,3.80,99.90,494489,57,20058,-66
2019-11-21 03:51:36,3.80,3.80,3.80,99.90,494514,57,20126,-66
2019-11-21 03:52:12,3.80,3.80,3.80,99.90,456099,61,20289,-66
2019-11-21 03:52:55,3.80,3.80,3.80,99.90,474501,57,20055,-66
2019-11-21 03:53:33,3.70,3.70,3.70,99.90,469869,57,20122,-67
2019-11-21 03:54:12,3.70,3.70,3.70,99.90,464582,57,20066,-66
2019-11-21 03:54:53,3.80,3.80,3.80,99.90,456135,59,20073,-65
2019-11-21 03:55:34,3.80,3.80,3.80,99.90,456128,58,20074,-66
2019-11-21 03:56:15,3.70,3.70,3.70,99.90,456129,61,20115,-65
2019-11-21 03:56:55,3.70,3.70,3.70,99.90,462580,57,20075,-66
2019-11-21 03:57:35,3.70,3.70,3.70,99.90,456259,58,20130,-65
2019-11-21 03:58:12,3.80,3.80,3.80,99.90,477662,57,20055,-66
2019-11-21 03:58:58,3.80,3.80,3.80,99.90,485505,57,20126,-65
2019-11-21 03:59:36,3.70,3.70,3.70,99.90,456087,58,20070,-66
2019-11-21 04:00:07,3.70,3.70,3.70,99.90,479630,57,20289,-66
2019-11-21 04:00:38,3.70,3.70,3.70,99.90,474126,57,20346,-66
2019-11-21 04:01:09,3.70,3.70,3.70,99.90,456178,61,20110,-66
2019-11-21 04:01:42,3.70,3.70,3.70,99.90,456136,61,20114,-66
2019-11-21 04:02:13,3.60,3.60,3.60,99.90,456148,61,20305,-66
2019-11-21 04:02:54,3.60,3.60,3.60,99.90,457396,57,20070,-66
2019-11-21 04:03:25,3.60,3.60,3.60,99.90,494062,57,20365,-66
2019-11-21 04:03:58,3.60,3.60,3.60,99.90,455993,58,20070,-66
2019-11-21 04:04:40,3.60,3.60,3.60,99.90,456096,61,20107,-65
2019-11-21 04:05:12,3.50,3.50,3.50,99.90,456093,61,20265,-66
2019-11-21 04:05:44,3.50,3.50,3.50,99.90,466337,57,20067,-66
2019-11-21 04:06:15,3.50,3.50,3.50,99.90,458298,57,20126,-66
2019-11-21 04:06:46,3.50,3.50,3.50,99.90,463220,57,20163,-66
2019-11-21 04:07:17,3.50,3.50,3.50,99.90,500813,57,20071,-66
2019-11-21 04:07:48,3.50,3.50,3.50,99.90,500713,57,20071,-66
2019-11-21 04:08:20,3.50,3.50,3.50,99.90,472297,57,20062,-66
2019-11-21 04:08:52,3.60,3.60,3.60,99.90,461568,57,20067,-66
2019-11-21 04:09:23,3.60,3.60,3.60,99.90,458143,57,20301,-66
2019-11-21 04:09:54,3.60,3.60,3.60,99.90,456748,57,20067,-65
2019-11-21 04:10:27,3.60,3.60,3.60,99.90,485081,57,20070,-66
2019-11-21 04:11:08,3.60,3.60,3.60,99.90,500742,57,20107,-66
2019-11-21 04:11:39,3.50,3.50,3.50,99.90,456154,59,20341,-66
2019-11-21 04:12:25,3.50,3.50,3.50,99.90,476377,57,20051,-66
2019-11-21 04:12:58,3.60,3.60,3.60,99.90,500779,57,20114,-66
2019-11-21 04:13:29,3.60,3.60,3.60,99.90,468396,57,20059,-66
2019-11-21 04:14:15,3.60,3.60,3.60,99.90,456076,58,20063,-66
2019-11-21 04:14:46,3.50,3.50,3.50,99.90,461665,57,20393,-66
2019-11-21 04:15:17,3.50,3.50,3.50,99.90,460824,57,20118,-66
2019-11-21 04:15:48,3.50,3.50,3.50,99.90,463200,57,20134,-66
2019-11-21 04:16:19,3.50,3.50,3.50,99.90,487866,57,20062,-66
2019-11-21 04:16:50,3.50,3.50,3.50,99.90,463547,57,20086,-66
2019-11-21 04:17:21,3.50,3.50,3.50,99.90,496056,57,20067,-66
2019-11-21 04:17:53,3.50,3.50,3.50,99.90,456257,57,20058,-65
2019-11-21 04:18:24,3.50,3.50,3.50,99.90,456040,61,20122,-66
2019-11-21 04:18:55,3.50,3.50,3.50,99.90,456054,58,20313,-65
2019-11-21 04:19:28,3.50,3.50,3.50,99.90,456162,61,20067,-65
2019-11-21 04:20:00,3.60,3.60,3.60,99.90,486641,57,20377,-65
2019-11-21 04:20:31,3.60,3.60,3.60,99.90,456102,58,20313,-66
2019-11-21 04:21:02,3.60,3.60,3.60,99.90,456021,61,20111,-66
2019-11-21 04:21:36,3.60,3.60,3.60,99.90,500774,57,20107,-66
2019-11-21 04:22:16,3.60,3.60,3.60,99.90,471628,57,20294,-66
2019-11-21 04:22:47,3.60,3.60,3.60,99.90,456143,61,20179,-66
2019-11-21 04:23:18,3.60,3.60,3.60,99.90,500753,57,20099,-66
2019-11-21 04:23:55,3.60,3.60,3.60,99.90,456119,58,20131,-66
2019-11-21 04:24:26,3.60,3.60,3.60,99.90,458428,57,20137,-66
2019-11-21 04:25:03,3.60,3.60,3.60,99.90,488289,57,20066,-67
2019-11-21 04:25:36,3.60,3.60,3.60,99.90,456571,57,20063,-66
2019-11-21 04:26:09,3.60,3.60,3.60,99.90,490509,57,20096,-66
2019-11-21 04:26:40,3.60,3.60,3.60,99.90,456477,57,20143,-66
2019-11-21 04:27:11,3.60,3.60,3.60,99.90,456072,58,20118,-66
2019-11-21 04:27:42,3.60,3.60,3.60,99.90,461513,57,20082,-66
2019-11-21 04:28:13,3.60,3.60,3.60,99.90,500814,57,20155,-65
2019-11-21 04:28:44,3.60,3.60,3.60,99.90,457962,57,20349,-66
2019-11-21 04:29:15,3.60,3.60,3.60,99.90,458907,57,20135,-66
2019-11-21 04:29:46,3.60,3.60,3.60,99.90,456153,57,20309,-66
2019-11-21 04:30:17,3.60,3.60,3.60,99.90,490933,57,20079,-66
2019-11-21 04:30:48,3.60,3.60,3.60,99.90,461128,57,20301,-65
2019-11-21 04:31:19,3.60,3.60,3.60,99.90,487116,57,20089,-66
2019-11-21 04:31:50,3.60,3.60,3.60,99.90,500786,57,20054,-66
2019-11-21 04:32:20,3.60,3.60,3.60,99.90,456098,61,20107,-65
2019-11-21 04:32:51,3.60,3.60,3.60,99.90,500756,57,20389,-66
2019-11-21 04:33:22,3.60,3.60,3.60,99.90,463995,57,20067,-66
2019-11-21 04:33:53,3.60,3.60,3.60,99.90,481301,57,20357,-66
2019-11-21 04:34:24,3.60,3.60,3.60,99.90,466777,57,20061,-66
2019-11-21 04:34:55,3.60,3.60,3.60,99.90,456200,57,20155,-66
2019-11-21 04:35:26,3.60,3.60,3.60,99.90,500776,57,20075,-66
2019-11-21 04:35:57,3.60,3.60,3.60,99.90,456203,58,20058,-66
2019-11-21 04:36:29,3.50,3.50,3.50,99.90,456126,61,20484,-65
2019-11-21 04:37:00,3.50,3.50,3.50,99.90,500712,57,20107,-66
2019-11-21 04:37:31,3.50,3.50,3.50,99.90,494820,57,20123,-66
2019-11-21 04:38:02,3.50,3.50,3.50,99.90,484103,57,20122,-67
2019-11-21 04:38:33,3.50,3.50,3.50,99.90,456150,61,20079,-66
2019-11-21 04:39:04,3.50,3.50,3.50,99.90,500753,57,20099,-65
2019-11-21 04:39:35,3.50,3.50,3.50,99.90,456134,61,20067,-66
2019-11-21 04:40:06,3.50,3.50,3.50,99.90,475499,57,20296,-66
2019-11-21 04:40:37,3.50,3.50,3.50,99.90,456087,61,20066,-65
2019-11-21 04:41:08,3.50,3.50,3.50,99.90,456216,57,20071,-65
2019-11-21 04:41:38,3.50,3.50,3.50,99.90,495421,57,20070,-66
2019-11-21 04:42:13,3.50,3.50,3.50,99.90,456125,61,20074,-66
2019-11-21 04:42:43,3.50,3.50,3.50,99.90,456173,61,20300,-66
2019-11-21 04:43:14,3.50,3.50,3.50,99.90,456133,59,20107,-66
2019-11-21 04:43:46,3.50,3.50,3.50,99.90,456065,61,20058,-66
2019-11-21 04:44:16,3.40,3.40,3.40,99.90,456197,58,20066,-68
2019-11-21 04:44:47,3.40,3.40,3.40,99.90,456084,58,20146,-66
2019-11-21 04:45:20,3.40,3.40,3.40,99.90,456096,57,20054,-66
2019-11-21 04:45:51,3.40,3.40,3.40,99.90,500747,57,20127,-66
2019-11-21 04:46:22,3.40,3.40,3.40,99.90,478477,57,20071,-66
2019-11-21 04:46:53,3.50,3.50,3.50,99.90,481290,57,20078,-66
2019-11-21 04:47:24,3.40,3.40,3.40,99.90,467418,57,20075,-66
2019-11-21 04:47:57,3.40,3.40,3.40,99.90,461853,57,20317,-65
2019-11-21 04:48:28,3.40,3.40,3.40,99.90,467075,57,20066,-66
2019-11-21 04:48:59,3.50,3.50,3.50,99.90,488497,57,20063,-67
2019-11-21 04:49:29,3.40,3.40,3.40,99.90,456169,61,20066,-66
2019-11-21 04:50:01,3.40,3.40,3.40,99.90,472149,57,20309,-67
2019-11-21 04:50:35,3.40,3.40,3.40,99.90,471002,57,20075,-67
2019-11-21 04:51:06,3.40,3.40,3.40,99.90,500716,57,20293,-66
2019-11-21 04:51:37,3.40,3.40,3.40,99.90,456296,57,20063,-66
2019-11-21 04:52:08,3.40,3.40,3.40,99.90,489934,57,20176,-66
2019-11-21 04:52:41,3.50,3.50,3.50,99.90,472714,57,20107,-66
2019-11-21 04:53:12,3.50,3.50,3.50,99.90,500716,57,20050,-66
2019-11-21 04:53:43,3.50,3.50,3.50,99.90,456301,57,20087,-65
2019-11-21 04:54:15,3.50,3.50,3.50,99.90,463982,57,20075,-66
2019-11-21 04:54:46,3.50,3.50,3.50,99.90,456063,61,20115,-65
2019-11-21 04:55:17,3.50,3.50,3.50,99.90,492640,57,20122,-67
2019-11-21 04:55:57,3.50,3.50,3.50,99.90,456277,58,20297,-66
2019-11-21 04:56:28,3.50,3.50,3.50,99.90,456150,61,20062,-66
2019-11-21 04:56:59,3.50,3.50,3.50,99.90,462425,57,20063,-66
2019-11-21 04:57:30,3.50,3.50,3.50,99.90,456425,57,20103,-65
2019-11-21 04:58:00,3.40,3.40,3.40,99.90,500747,57,20114,-66
2019-11-21 04:58:31,3.50,3.50,3.50,99.90,461552,57,20114,-66
2019-11-21 04:59:05,3.50,3.50,3.50,99.90,456236,57,20062,-66
2019-11-21 04:59:36,3.50,3.50,3.50,99.90,456071,61,20134,-65
2019-11-21 05:00:08,3.50,3.50,3.50,99.90,487161,57,20115,-66
2019-11-21 05:00:38,3.50,3.50,3.50,99.90,500614,56,20353,-65
2019-11-21 05:01:09,3.50,3.50,3.50,99.90,500766,57,20063,-66
2019-11-21 05:01:40,3.40,3.40,3.40,99.90,456214,58,20142,-66
2019-11-21 05:02:23,3.40,3.40,3.40,99.90,492024,57,20118,-66
2019-11-21 05:03:06,3.50,3.50,3.50,99.90,456086,58,20075,-66
2019-11-21 05:03:47,3.40,3.40,3.40,99.90,456106,58,20158,-66
2019-11-21 05:04:20,3.40,3.40,3.40,99.90,500658,57,20142,-66
2019-11-21 05:04:51,3.40,3.40,3.40,99.90,489566,57,20349,-67
2019-11-21 05:05:23,3.40,3.40,3.40,99.90,500765,57,20070,-66
2019-11-21 05:06:03,3.40,3.40,3.40,99.90,456097,58,20119,-66
2019-11-21 05:06:41,3.40,3.40,3.40,99.90,480778,57,20145,-66
2019-11-21 05:07:12,3.40,3.40,3.40,99.90,456090,61,20063,-66
2019-11-21 05:07:47,3.40,3.40,3.40,99.90,500766,57,20067,-66
2019-11-21 05:08:21,3.40,3.40,3.40,99.90,463497,57,20320,-65
2019-11-21 05:09:00,3.40,3.40,3.40,99.90,456161,61,20074,-67
2019-11-21 05:09:34,3.40,3.40,3.40,99.90,456068,58,20079,-66
2019-11-21 05:10:05,3.40,3.40,3.40,99.90,500776,57,20103,-65
2019-11-21 05:10:36,3.40,3.40,3.40,99.90,477404,57,20046,-67
2019-11-21 05:11:08,3.40,3.40,3.40,99.90,456263,57,20059,-66
2019-11-21 05:11:40,3.50,3.50,3.50,99.90,500718,57,20066,-66
2019-11-21 05:12:11,3.50,3.50,3.50,99.90,456275,57,20301,-66
2019-11-21 05:12:42,3.50,3.50,3.50,99.90,456291,58,20063,-65
2019-11-21 05:13:13,3.50,3.50,3.50,99.90,458734,57,20079,-66
2019-11-21 05:13:44,3.50,3.50,3.50,99.90,456246,57,20113,-66
2019-11-21 05:14:25,3.50,3.50,3.50,99.90,485804,57,20063,-66
2019-11-21 05:14:58,3.50,3.50,3.50,99.90,456190,58,20058,-65
2019-11-21 05:15:30,3.50,3.50,3.50,99.90,456091,57,20115,-66
2019-11-21 05:16:01,3.50,3.50,3.50,99.90,456230,59,20111,-65
2019-11-21 05:16:35,3.50,3.50,3.50,99.90,496224,57,20312,-66
2019-11-21 05:17:06,3.50,3.50,3.50,99.90,500794,57,20334,-66
2019-11-21 05:17:37,3.50,3.50,3.50,99.90,468848,57,20071,-66
2019-11-21 05:18:10,3.50,3.50,3.50,99.90,456149,58,20071,-66
2019-11-21 05:18:41,3.40,3.40,3.40,99.90,477592,57,20075,-66
2019-11-21 05:19:21,3.40,3.40,3.40,99.90,499036,57,20063,-65
2019-11-21 05:19:52,3.50,3.50,3.50,99.90,479335,57,20289,-66
2019-11-21 05:20:32,3.40,3.40,3.40,99.90,456037,61,20078,-65
2019-11-21 05:21:04,3.40,3.40,3.40,99.90,456060,61,20099,-66
2019-11-21 05:21:35,3.40,3.40,3.40,99.90,456132,61,20394,-66
2019-11-21 05:22:07,3.40,3.40,3.40,99.90,456110,61,20070,-66
2019-11-21 05:22:38,3.40,3.40,3.40,99.90,456101,58,20070,-66
2019-11-21 05:23:16,3.40,3.40,3.40,99.90,456177,61,20067,-66
2019-11-21 05:23:47,3.40,3.40,3.40,99.90,473243,57,20308,-66
2019-11-21 05:24:18,3.50,3.50,3.50,99.90,456083,61,20127,-65
2019-11-21 05:24:49,3.50,3.50,3.50,99.90,456540,57,20099,-66
2019-11-21 05:25:20,3.50,3.50,3.50,99.90,456131,58,20361,-66
2019-11-21 05:25:51,3.50,3.50,3.50,99.90,500776,57,20118,-66
2019-11-21 05:26:22,3.50,3.50,3.50,99.90,477206,57,20069,-66
2019-11-21 05:26:53,3.50,3.50,3.50,99.90,456222,57,20134,-65
2019-11-21 05:27:24,3.50,3.50,3.50,99.90,494099,57,20103,-66
2019-11-21 05:27:55,3.50,3.50,3.50,99.90,456128,57,20130,-66
2019-11-21 05:28:26,3.40,3.40,3.40,99.90,479005,57,20066,-65
2019-11-21 05:28:59,3.50,3.50,3.50,99.90,456108,61,20107,-65
2019-11-21 05:29:30,3.50,3.50,3.50,99.90,500685,57,20062,-66
2019-11-21 05:30:01,3.50,3.50,3.50,99.90,466838,57,20119,-66
2019-11-21 05:30:32,3.50,3.50,3.50,99.90,455953,61,20070,-65
2019-11-21 05:31:03,3.50,3.50,3.50,99.90,456136,58,20070,-66
2019-11-21 05:31:34,3.50,3.50,3.50,99.90,459451,57,20317,-65
2019-11-21 05:32:05,3.40,3.40,3.40,99.90,480244,57,20130,-66
2019-11-21 05:32:36,3.50,3.50,3.50,99.90,462336,57,20500,-66
2019-11-21 05:33:07,3.40,3.40,3.40,99.90,456239,57,20071,-66
2019-11-21 05:33:38,3.40,3.40,3.40,99.90,456178,58,20341,-66
2019-11-21 05:34:08,3.40,3.40,3.40,99.90,490732,57,20107,-66
2019-11-21 05:34:39,3.40,3.40,3.40,99.90,458326,57,20071,-66
2019-11-21 05:35:10,3.50,3.50,3.50,99.90,500791,57,20231,-65
2019-11-21 05:35:41,3.50,3.50,3.50,99.90,500772,57,20130,-66
2019-11-21 05:36:12,3.50,3.50,3.50,99.90,484489,57,20066,-66
2019-11-21 05:36:43,3.40,3.40,3.40,99.90,456128,61,20067,-66
2019-11-21 05:37:14,3.40,3.40,3.40,99.90,500665,57,20086,-66
2019-11-21 05:37:45,3.40,3.40,3.40,99.90,500782,57,20062,-66
2019-11-21 05:38:16,3.40,3.40,3.40,99.90,458404,57,20357,-66
2019-11-21 05:38:47,3.40,3.40,3.40,99.90,493220,57,20142,-66
2019-11-21 05:39:17,3.40,3.40,3.40,99.90,456178,58,20062,-66
2019-11-21 05:39:48,3.40,3.40,3.40,99.90,500795,57,20059,-65
2019-11-21 05:40:19,3.40,3.40,3.40,99.90,456172,57,20078,-65
2019-11-21 05:40:51,3.40,3.40,3.40,99.90,458127,56,20094,-66
2019-11-21 05:41:24,3.30,3.30,3.30,99.90,456185,61,20305,-65
2019-11-21 05:41:55,3.30,3.30,3.30,99.90,456213,59,20294,-66
2019-11-21 05:42:26,3.30,3.30,3.30,99.90,456064,61,20070,-66
2019-11-21 05:42:57,3.30,3.30,3.30,99.90,484683,57,20126,-66
2019-11-21 05:43:28,3.30,3.30,3.30,99.90,456112,58,20103,-65
2019-11-21 05:43:58,3.20,3.20,3.20,99.90,475299,57,20178,-65
2019-11-21 05:44:34,3.20,3.20,3.20,99.90,456091,61,20122,-67
2019-11-21 05:45:08,3.20,3.20,3.20,99.90,456939,57,20078,-66
2019-11-21 05:45:39,3.20,3.20,3.20,99.90,456075,58,20301,-66
2019-11-21 05:46:21,3.10,3.10,3.10,99.90,500770,57,20101,-66
2019-11-21 05:47:00,3.10,3.10,3.10,99.90,456088,60,20069,-67
2019-11-21 05:47:43,3.10,3.10,3.10,99.90,456139,58,20062,-66
2019-11-21 05:48:24,3.20,3.20,3.20,99.90,456002,61,20070,-65
2019-11-21 05:48:56,3.10,3.10,3.10,99.90,456029,61,20078,-66
2019-11-21 05:49:27,3.20,3.20,3.20,99.90,456172,61,20332,-66
2019-11-21 05:50:23,3.20,3.20,3.20,99.90,500806,57,20301,-66
2019-11-21 05:51:01,3.20,3.20,3.20,99.90,463363,57,20138,-66
2019-11-21 05:51:41,3.20,3.20,3.20,99.90,456053,61,20055,-65
2019-11-21 05:52:24,3.20,3.20,3.20,99.90,456018,61,20150,-66
2019-11-21 05:52:58,3.20,3.20,3.20,99.90,500797,57,20063,-66
2019-11-21 05:53:28,3.20,3.20,3.20,99.90,500761,57,20293,-66
2019-11-21 05:54:07,3.30,3.30,3.30,99.90,474018,57,20071,-65
2019-11-21 05:54:37,3.30,3.30,3.30,99.90,467437,57,20074,-66
2019-11-21 05:55:29,3.30,3.30,3.30,99.90,488350,57,20078,-66
2019-11-21 05:56:00,3.30,3.30,3.30,99.90,487039,57,20075,-66
2019-11-21 05:56:30,3.30,3.30,3.30,99.90,470354,57,20175,-66
2019-11-21 05:57:07,3.30,3.30,3.30,99.90,456047,61,20369,-65
2019-11-21 05:57:38,3.30,3.30,3.30,99.90,500777,57,20070,-66
2019-11-21 05:58:09,3.30,3.30,3.30,99.90,456124,58,20071,-66
2019-11-21 05:58:40,3.20,3.20,3.20,99.90,457260,57,20070,-66
2019-11-21 05:59:10,3.20,3.20,3.20,99.90,491972,57,20165,-66
2019-11-21 05:59:41,3.20,3.20,3.20,99.90,500716,57,20285,-66
2019-11-21 06:00:12,3.20,3.20,3.20,99.90,500728,57,20070,-66
2019-11-21 06:00:43,3.20,3.20,3.20,99.90,456083,58,20115,-65
2019-11-21 06:01:14,3.30,3.30,3.30,99.90,500666,57,20162,-65
2019-11-21 06:01:49,3.30,3.30,3.30,99.90,456200,58,20066,-66
2019-11-21 06:02:20,3.20,3.20,3.20,99.90,479736,57,20347,-66
2019-11-21 06:03:01,3.20,3.20,3.20,99.90,500737,57,20063,-65
2019-11-21 06:03:36,3.20,3.20,3.20,99.90,456137,58,20058,-66
2019-11-21 06:04:08,3.30,3.30,3.30,99.90,481831,57,20059,-66
2019-11-21 06:04:39,3.30,3.30,3.30,99.90,467311,57,20111,-65
2019-11-21 06:05:09,3.30,3.30,3.30,99.90,472409,57,20082,-66
2019-11-21 06:05:41,3.20,3.20,3.20,99.90,500837,57,20082,-65
2019-11-21 06:06:13,3.30,3.30,3.30,99.90,471406,57,20058,-66
2019-11-21 06:06:44,3.20,3.20,3.20,99.90,465173,57,20062,-66
2019-11-21 06:07:15,3.20,3.20,3.20,99.90,457162,57,20342,-67
2019-11-21 06:07:48,3.20,3.20,3.20,99.90,456991,57,20114,-65
2019-11-21 06:08:19,3.20,3.20,3.20,99.90,489284,57,20067,-66
2019-11-21 06:08:50,3.20,3.20,3.20,99.90,487437,57,20118,-66
2019-11-21 06:09:21,3.20,3.20,3.20,99.90,455987,59,20067,-66
2019-11-21 06:09:51,3.20,3.20,3.20,99.90,456232,57,20126,-66
2019-11-21 06:10:22,3.20,3.20,3.20,99.90,456103,61,20130,-66
2019-11-21 06:10:53,3.10,3.10,3.10,99.90,500624,57,20174,-66
2019-11-21 06:11:36,3.20,3.20,3.20,99.90,500761,57,20107,-66
2019-11-21 06:12:28,3.20,3.20,3.20,99.90,456153,57,20135,-66
2019-11-21 06:13:08,3.20,3.20,3.20,99.90,471165,57,20114,-66
2019-11-21 06:13:43,3.20,3.20,3.20,99.90,456071,61,20106,-65
2019-11-21 06:14:14,3.20,3.20,3.20,99.90,483361,57,20298,-66
2019-11-21 06:14:45,3.20,3.20,3.20,99.90,456195,57,20103,-66
2019-11-21 06:15:15,3.20,3.20,3.20,99.90,456264,58,20114,-66
2019-11-21 06:15:47,3.20,3.20,3.20,99.90,478529,57,20301,-66
2019-11-21 06:16:19,3.20,3.20,3.20,99.90,459485,57,20107,-66
2019-11-21 06:16:59,3.20,3.20,3.20,99.90,458334,57,20054,-66
2019-11-21 06:17:31,3.20,3.20,3.20,99.90,471864,57,20075,-66
2019-11-21 06:18:04,3.20,3.20,3.20,99.90,499865,57,20115,-66
2019-11-21 06:18:35,3.20,3.20,3.20,99.90,458693,57,20118,-66
2019-11-21 06:19:06,3.20,3.20,3.20,99.90,494620,57,20071,-66
2019-11-21 06:19:49,3.20,3.20,3.20,99.90,487076,57,20106,-66
2019-11-21 06:20:20,3.20,3.20,3.20,99.90,456121,61,20131,-66
2019-11-21 06:21:00,3.20,3.20,3.20,99.90,458871,56,20321,-66
2019-11-21 06:21:40,3.20,3.20,3.20,99.90,500305,57,20058,-65
2019-11-21 06:22:20,3.20,3.20,3.20,99.90,468588,57,20118,-68
2019-11-21 06:22:51,3.20,3.20,3.20,99.90,500739,57,20110,-66
2019-11-21 06:23:22,3.20,3.20,3.20,99.90,470651,57,20113,-65
2019-11-21 06:23:53,3.20,3.20,3.20,99.90,491448,57,20201,-66
2019-11-21 06:24:23,3.20,3.20,3.20,99.90,465643,57,20281,-66
2019-11-21 06:24:54,3.30,3.30,3.30,99.90,500734,57,20122,-66
2019-11-21 06:25:25,3.30,3.30,3.30,99.90,456092,61,20062,-66
2019-11-21 06:25:56,3.30,3.30,3.30,99.90,500726,57,20071,-66
2019-11-21 06:26:27,3.30,3.30,3.30,99.90,456052,61,20118,-66
2019-11-21 06:26:58,3.30,3.30,3.30,99.90,456473,57,20067,-65
2019-11-21 06:27:29,3.30,3.30,3.30,99.90,456135,57,20066,-65
2019-11-21 06:28:00,3.40,3.40,3.40,99.90,500755,57,20342,-65
2019-11-21 06:28:31,3.30,3.30,3.30,99.90,481017,57,20070,-66
2019-11-21 06:29:02,3.30,3.30,3.30,99.90,496090,57,20066,-66
2019-11-21 06:29:33,3.20,3.20,3.20,99.90,482080,57,20124,-65
2019-11-21 06:30:05,3.20,3.20,3.20,99.90,480753,57,20062,-66
2019-11-21 06:30:37,3.20,3.20,3.20,99.90,471137,57,20078,-65
2019-11-21 06:31:08,3.20,3.20,3.20,99.90,500763,57,20050,-65
2019-11-21 06:31:39,3.10,3.10,3.10,99.90,465314,57,20081,-66
2019-11-21 06:32:10,3.20,3.20,3.20,99.90,456057,61,20075,-66
2019-11-21 06:32:41,3.20,3.20,3.20,99.90,494824,57,20308,-66
2019-11-21 06:33:12,3.20,3.20,3.20,99.90,461454,57,20074,-66
2019-11-21 06:33:43,3.10,3.10,3.10,99.90,500693,57,20066,-66
2019-11-21 06:34:14,3.10,3.10,3.10,99.90,456020,61,20150,-66
2019-11-21 06:34:45,3.20,3.20,3.20,99.90,465274,57,20070,-66
2019-11-21 06:35:16,3.20,3.20,3.20,99.90,500709,57,20305,-66
2019-11-21 06:35:47,3.20,3.20,3.20,99.90,476434,57,20063,-66
2019-11-21 06:36:18,3.20,3.20,3.20,99.90,483129,57,20150,-66
2019-11-21 06:36:49,3.20,3.20,3.20,99.90,456261,58,20099,-66
2019-11-21 06:37:20,3.20,3.20,3.20,99.90,471280,57,20079,-66
2019-11-21 06:37:51,3.20,3.20,3.20,99.90,462953,57,20082,-65
2019-11-21 06:38:22,3.30,3.30,3.30,99.90,472147,57,20191,-66
2019-11-21 06:38:53,3.30,3.30,3.30,99.90,466660,57,20075,-65
2019-11-21 06:39:26,3.30,3.30,3.30,99.90,456098,61,20281,-66
2019-11-21 06:39:56,3.30,3.30,3.30,99.90,456034,61,20067,-66
2019-11-21 06:40:28,3.30,3.30,3.30,99.90,488103,57,20070,-67
2019-11-21 06:40:59,3.30,3.30,3.30,99.90,500693,57,20179,-66
2019-11-21 06:41:30,3.30,3.30,3.30,99.90,456244,57,20114,-66
2019-11-21 06:42:01,3.30,3.30,3.30,99.90,500720,57,20344,-66
2019-11-21 06:42:33,3.30,3.30,3.30,99.90,477385,57,20066,-65
2019-11-21 06:43:04,3.30,3.30,3.30,99.90,456025,61,20103,-66
2019-11-21 06:43:36,3.30,3.30,3.30,99.90,456257,61,20063,-65
2019-11-21 06:44:13,3.30,3.30,3.30,99.90,473197,57,20063,-65
2019-11-21 06:44:44,3.40,3.40,3.40,99.90,479536,57,20348,-65
2019-11-21 06:45:25,3.40,3.40,3.40,99.90,500641,57,20126,-66
2019-11-21 06:46:04,3.40,3.40,3.40,99.90,456020,61,20134,-65
2019-11-21 06:46:45,3.40,3.40,3.40,99.90,456128,61,20150,-66
2019-11-21 06:47:37,3.40,3.40,3.40,99.90,456165,57,20118,-66
2019-11-21 06:48:19,3.40,3.40,3.40,99.90,492816,57,20118,-66
2019-11-21 06:48:50,3.40,3.40,3.40,99.90,456087,61,20153,-66
2019-11-21 06:49:28,3.40,3.40,3.40,99.90,456167,61,20082,-66
2019-11-21 06:49:59,3.40,3.40,3.40,99.90,456201,58,20069,-67
2019-11-21 06:50:33,3.40,3.40,3.40,99.90,456007,58,20377,-66
2019-11-21 06:51:04,3.40,3.40,3.40,99.90,456063,61,20114,-67
2019-11-21 06:51:35,3.40,3.40,3.40,99.90,465512,57,20071,-67
2019-11-21 06:52:06,3.40,3.40,3.40,99.90,500699,57,20069,-67
2019-11-21 06:52:38,3.40,3.40,3.40,99.90,500681,57,20067,-66
2019-11-21 06:53:08,3.40,3.40,3.40,99.90,488734,57,20059,-65
2019-11-21 06:53:39,3.40,3.40,3.40,99.90,461025,57,20078,-66
2019-11-21 06:54:10,3.40,3.40,3.40,99.90,471248,57,20129,-66
2019-11-21 06:54:42,3.40,3.40,3.40,99.90,456192,57,20130,-66
2019-11-21 06:55:14,3.40,3.40,3.40,99.90,500787,57,20312,-66
2019-11-21 06:55:45,3.40,3.40,3.40,99.90,456149,57,20071,-65
2019-11-21 06:56:16,3.40,3.40,3.40,99.90,456546,58,20124,-66
2019-11-21 06:56:48,3.40,3.40,3.40,99.90,456514,61,20114,-66
2019-11-21 06:57:19,3.40,3.40,3.40,99.90,456544,61,20062,-67
2019-11-21 06:57:50,3.40,3.40,3.40,99.90,456472,61,20055,-67
2019-11-21 06:58:21,3.40,3.40,3.40,99.90,478508,57,20074,-66
2019-11-21 06:58:53,3.50,3.50,3.50,99.90,477314,57,20098,-67
2019-11-21 06:59:24,3.50,3.50,3.50,99.90,456429,61,20305,-67
2019-11-21 06:59:55,3.50,3.50,3.50,99.90,456435,61,20075,-67
2019-11-21 07:00:29,3.50,3.50,3.50,99.90,456299,58,20063,-67
2019-11-21 07:01:01,3.50,3.50,3.50,99.90,456239,61,20110,-67
2019-11-21 07:01:32,3.50,3.50,3.50,99.90,456476,61,20074,-67
2019-11-21 07:02:03,3.60,3.60,3.60,99.90,456395,58,20078,-66
2019-11-21 07:02:34,3.60,3.60,3.60,99.90,456093,61,20106,-67
2019-11-21 07:03:06,3.60,3.60,3.60,99.90,491080,57,20050,-66
2019-11-21 07:03:37,3.60,3.60,3.60,99.90,456145,57,20136,-66
2019-11-21 07:04:08,3.60,3.60,3.60,99.90,455950,61,20062,-67
2019-11-21 07:04:39,3.60,3.60,3.60,99.90,459253,57,20123,-66
2019-11-21 07:05:10,3.60,3.60,3.60,99.90,467078,57,20070,-66
2019-11-21 07:05:41,3.60,3.60,3.60,99.90,479500,57,20114,-66
2019-11-21 07:06:12,3.70,3.70,3.70,99.90,463544,57,20066,-66
2019-11-21 07:06:43,3.70,3.70,3.70,99.90,456315,58,20062,-68
2019-11-21 07:07:14,3.70,3.70,3.70,99.90,472894,57,20051,-66
2019-11-21 07:07:45,3.70,3.70,3.70,99.90,456338,61,20071,-66
2019-11-21 07:08:16,3.80,3.80,3.80,99.90,456402,57,20123,-66
2019-11-21 07:08:47,3.70,3.70,3.70,99.90,468471,57,20115,-66
2019-11-21 07:09:21,3.80,3.80,3.80,99.90,476058,57,20112,-66
2019-11-21 07:09:52,3.80,3.80,3.80,99.90,488326,57,20075,-66
2019-11-21 07:10:23,3.80,3.80,3.80,99.90,456005,61,20301,-66
2019-11-21 07:10:54,3.70,3.70,3.70,99.90,495109,57,20046,-66
2019-11-21 07:11:26,3.80,3.80,3.80,99.90,456125,61,20356,-67
2019-11-21 07:11:58,3.80,3.80,3.80,99.90,456134,61,20333,-63
2019-11-21 07:12:29,3.80,3.80,3.80,99.90,456121,61,20070,-65
2019-11-21 07:13:00,3.80,3.80,3.80,99.90,456087,58,20067,-65
2019-11-21 07:13:31,3.70,3.70,3.70,99.90,491953,57,20067,-65
2019-11-21 07:14:02,3.70,3.70,3.70,99.90,456139,61,20066,-65
2019-11-21 07:14:33,3.70,3.70,3.70,99.90,456179,61,20099,-65
2019-11-21 07:15:05,3.70,3.70,3.70,99.90,456188,61,20062,-65
2019-11-21 07:15:36,3.80,3.80,3.80,99.90,460982,57,20122,-65
2019-11-21 07:16:07,3.80,3.80,3.80,99.90,462450,57,20070,-65
2019-11-21 07:16:38,3.80,3.80,3.80,99.90,456093,58,20118,-65
2019-11-21 07:17:09,3.80,3.80,3.80,99.90,473178,57,20103,-65
2019-11-21 07:17:40,3.80,3.80,3.80,99.90,463852,57,20180,-66
2019-11-21 07:18:11,3.80,3.80,3.80,99.90,493661,57,20091,-65
2019-11-21 07:18:42,3.80,3.80,3.80,99.90,456428,57,20130,-65
2019-11-21 07:19:14,3.80,3.80,3.80,99.90,456172,61,20131,-65
2019-11-21 07:19:45,3.80,3.80,3.80,99.90,500800,57,20126,-65
2019-11-21 07:20:16,3.80,3.80,3.80,99.90,456135,57,20103,-65
2019-11-21 07:20:46,3.70,3.70,3.70,99.90,456139,58,20385,-66
2019-11-21 07:21:18,3.70,3.70,3.70,99.90,456155,58,20075,-65
2019-11-21 07:21:49,3.70,3.70,3.70,99.90,456177,57,20058,-66
2019-11-21 07:22:20,3.70,3.70,3.70,99.90,456501,57,20301,-65
2019-11-21 07:22:51,3.70,3.70,3.70,99.90,462914,57,20054,-65
2019-11-21 07:23:22,3.70,3.70,3.70,99.90,483392,57,20337,-66
2019-11-21 07:23:53,3.70,3.70,3.70,99.90,500776,57,20123,-65
2019-11-21 07:24:24,3.70,3.70,3.70,99.90,495939,57,20300,-66
2019-11-21 07:24:55,3.70,3.70,3.70,99.90,457244,57,20356,-65
2019-11-21 07:25:26,3.80,3.80,3.80,99.90,477561,57,20070,-65
2019-11-21 07:25:57,3.80,3.80,3.80,99.90,456127,61,20329,-65
2019-11-21 07:26:28,3.80,3.80,3.80,99.90,456040,61,20054,-66
2019-11-21 07:26:59,3.80,3.80,3.80,99.90,456299,58,20062,-66
2019-11-21 07:27:30,3.80,3.80,3.80,99.90,475805,57,20079,-65
2019-11-21 07:28:04,3.80,3.80,3.80,99.90,456120,59,20285,-65
2019-11-21 07:28:35,3.90,3.90,3.90,99.90,456098,58,20103,-65
2019-11-21 07:29:06,3.90,3.90,3.90,99.90,456548,57,20118,-65
2019-11-21 07:29:37,3.90,3.90,3.90,99.90,456136,58,20070,-65
2019-11-21 07:30:08,3.90,3.90,3.90,99.90,456156,61,20106,-65
2019-11-21 07:30:39,3.90,3.90,3.90,99.90,466006,57,20150,-65
2019-11-21 07:31:10,4.00,4.00,4.00,99.90,500773,57,20063,-65
2019-11-21 07:31:45,4.00,4.00,4.00,99.90,456200,61,20063,-65
2019-11-21 07:32:16,4.00,4.00,4.00,99.90,456153,61,20067,-65
2019-11-21 07:32:47,4.00,4.00,4.00,99.90,491714,57,20062,-65
2019-11-21 07:33:18,4.00,4.00,4.00,99.90,465201,57,20062,-65
2019-11-21 07:33:49,4.00,4.00,4.00,99.90,459666,57,20103,-66
2019-11-21 07:34:20,4.00,4.00,4.00,99.90,484203,57,20066,-65
2019-11-21 07:34:51,4.00,4.00,4.00,99.90,456563,57,20119,-65
2019-11-21 07:35:22,4.00,4.00,4.00,99.90,483615,57,20054,-65
2019-11-21 07:35:53,4.00,4.00,4.00,99.90,482754,57,20294,-66
2019-11-21 07:36:24,4.00,4.00,4.00,99.90,456233,61,20070,-65
2019-11-21 07:36:55,4.00,4.00,4.00,99.90,456185,61,20182,-66
2019-11-21 07:37:26,4.00,4.00,4.00,99.90,479075,57,20127,-65
2019-11-21 07:37:57,4.00,4.00,4.00,99.90,475965,57,20114,-65
2019-11-21 07:38:28,4.00,4.00,4.00,99.90,456120,61,20074,-66
2019-11-21 07:38:59,4.00,4.00,4.00,99.90,484300,57,20298,-66
2019-11-21 07:39:30,4.10,4.10,4.10,99.90,497779,57,20174,-67
2019-11-21 07:40:01,4.00,4.00,4.00,99.90,473088,57,20067,-66
2019-11-21 07:40:41,4.00,4.00,4.00,99.90,467592,57,20127,-66
2019-11-21 07:41:12,4.00,4.00,4.00,99.90,488082,57,20050,-65
2019-11-21 07:41:43,4.10,4.10,4.10,99.90,456139,61,20063,-66
2019-11-21 07:42:25,4.00,4.00,4.00,99.90,456098,61,20130,-65
2019-11-21 07:43:05,4.10,4.10,4.10,99.90,478322,56,20075,-65
2019-11-21 07:43:43,4.10,4.10,4.10,99.90,456075,61,20090,-65
2019-11-21 07:44:14,4.10,4.10,4.10,99.90,456041,61,20075,-66
2019-11-21 07:44:45,4.10,4.10,4.10,99.90,494522,57,20070,-66
2019-11-21 07:45:16,4.10,4.10,4.10,99.90,460822,57,20080,-66
2019-11-21 07:45:47,4.10,4.10,4.10,99.90,465982,57,20067,-66
2019-11-21 07:46:19,4.10,4.10,4.10,99.90,456139,61,20070,-66
2019-11-21 07:46:50,4.10,4.10,4.10,99.90,500685,57,20110,-65
2019-11-21 07:47:21,4.10,4.10,4.10,99.90,464864,57,20118,-66
2019-11-21 07:47:53,4.10,4.10,4.10,99.90,456096,61,20127,-65
2019-11-21 07:48:23,4.10,4.10,4.10,99.90,456119,61,20118,-65
2019-11-21 07:48:57,4.00,4.00,4.00,99.90,456078,61,20308,-67
2019-11-21 07:49:28,4.10,4.10,4.10,99.90,456099,61,20081,-66
2019-11-21 07:49:59,4.10,4.10,4.10,99.90,460636,57,20074,-65
2019-11-21 07:50:30,4.10,4.10,4.10,99.90,464974,57,20067,-66
2019-11-21 07:51:01,4.00,4.00,4.00,99.90,485266,57,20070,-65
2019-11-21 07:51:37,4.00,4.00,4.00,99.90,456104,61,20074,-66
2019-11-21 07:52:10,4.00,4.00,4.00,99.90,474017,57,20062,-66
2019-11-21 07:52:41,3.90,3.90,3.90,99.90,463369,57,20278,-66
2019-11-21 07:53:12,3.90,3.90,3.90,99.90,456125,61,20062,-66
2019-11-21 07:53:53,3.90,3.90,3.90,99.90,500766,57,20107,-65
2019-11-21 07:54:24,3.90,3.90,3.90,99.90,465794,57,20145,-66
2019-11-21 07:54:56,3.90,3.90,3.90,99.90,456173,58,20074,-66
2019-11-21 07:55:27,3.90,3.90,3.90,99.90,470003,57,20178,-66
2019-11-21 07:55:58,4.00,4.00,4.00,99.90,500764,57,20077,-66
2019-11-21 07:56:29,3.90,3.90,3.90,99.90,465444,57,20074,-65
2019-11-21 07:57:00,3.90,3.90,3.90,99.90,456122,58,20373,-66
2019-11-21 07:57:31,3.90,3.90,3.90,99.90,456249,58,20311,-66
2019-11-21 07:58:02,3.90,3.90,3.90,99.90,456228,61,20107,-65
2019-11-21 07:58:36,3.90,3.90,3.90,99.90,456219,58,20148,-66
2019-11-21 07:59:07,4.00,4.00,4.00,99.90,456169,61,20107,-66
2019-11-21 07:59:38,4.00,4.00,4.00,99.90,466337,57,20074,-66
2019-11-21 08:00:09,4.00,4.00,4.00,99.90,456226,61,20059,-67
2019-11-21 08:00:43,4.10,4.10,4.10,99.90,456033,61,20058,-66
2019-11-21 08:01:21,4.10,4.10,4.10,99.90,472207,57,20114,-66
2019-11-21 08:01:52,4.10,4.10,4.10,99.90,482427,57,20046,-65
2019-11-21 08:02:23,4.10,4.10,4.10,99.90,474750,57,20118,-66
2019-11-21 08:02:55,4.10,4.10,4.10,99.90,480688,57,20088,-65
2019-11-21 08:03:26,4.10,4.10,4.10,99.90,456232,56,20114,-65
2019-11-21 08:03:57,4.10,4.10,4.10,99.90,455998,61,20066,-66
2019-11-21 08:04:29,4.10,4.10,4.10,99.90,456087,61,20077,-65
2019-11-21 08:05:00,4.10,4.10,4.10,99.90,468505,57,20122,-66
2019-11-21 08:05:31,4.10,4.10,4.10,99.90,456184,57,20058,-66
2019-11-21 08:06:02,4.10,4.10,4.10,99.90,457252,57,20118,-66
2019-11-21 08:06:32,4.10,4.10,4.10,99.90,468330,57,20078,-65
2019-11-21 08:07:03,4.10,4.10,4.10,99.90,456117,61,20123,-66
2019-11-21 08:07:34,4.20,4.20,4.20,99.90,480186,57,20083,-65
2019-11-21 08:08:05,4.10,4.10,4.10,99.90,456076,61,20070,-66
2019-11-21 08:08:37,4.10,4.10,4.10,99.90,456165,58,20102,-66
2019-11-21 08:09:08,4.10,4.10,4.10,99.90,456187,58,20082,-66
2019-11-21 08:09:39,4.10,4.10,4.10,99.90,457804,57,20297,-66
2019-11-21 08:10:10,4.10,4.10,4.10,99.90,456102,61,20294,-65
2019-11-21 08:10:41,4.10,4.10,4.10,99.90,456058,61,20226,-65
2019-11-21 08:11:13,4.10,4.10,4.10,99.90,456157,61,20074,-66
2019-11-21 08:11:44,4.10,4.10,4.10,99.90,488461,57,20071,-65
2019-11-21 08:12:15,4.10,4.10,4.10,99.90,456191,61,20132,-65
2019-11-21 08:12:46,4.10,4.10,4.10,99.90,456686,57,20058,-66
2019-11-21 08:13:18,4.00,4.00,4.00,99.90,456244,58,20062,-66
2019-11-21 08:13:49,4.10,4.10,4.10,99.90,456234,61,20106,-66
2019-11-21 08:14:23,4.10,4.10,4.10,99.90,456113,57,20062,-65
2019-11-21 08:14:54,4.00,4.00,4.00,99.90,500886,57,20354,-65
2019-11-21 08:15:25,4.00,4.00,4.00,99.90,456141,61,20070,-65
2019-11-21 08:15:56,4.00,4.00,4.00,99.90,456159,61,20095,-65
2019-11-21 08:16:27,4.00,4.00,4.00,99.90,499381,57,20071,-65
2019-11-21 08:16:58,4.00,4.00,4.00,99.90,500799,57,20115,-65
2019-11-21 08:17:30,3.90,3.90,3.90,99.90,459581,57,20075,-65
2019-11-21 08:18:01,4.00,4.00,4.00,99.90,456138,61,20251,-65
2019-11-21 08:18:33,3.90,3.90,3.90,99.90,456216,58,20071,-65
2019-11-21 08:19:04,4.00,4.00,4.00,99.90,456254,61,20385,-65
2019-11-21 08:19:36,4.00,4.00,4.00,99.90,456121,57,20118,-65
2019-11-21 08:20:07,4.00,4.00,4.00,99.90,494612,57,20067,-65
2019-11-21 08:20:39,4.10,4.10,4.10,99.90,462422,57,20312,-65
2019-11-21 08:21:10,4.10,4.10,4.10,99.90,456213,61,20265,-66
2019-11-21 08:21:41,4.10,4.10,4.10,99.90,456208,58,20110,-66
2019-11-21 08:22:12,4.20,4.20,4.20,99.90,500699,57,20165,-66
2019-11-21 08:22:44,4.10,4.10,4.10,99.90,460385,57,20075,-66
2019-11-21 08:23:15,4.20,4.20,4.20,99.90,456196,61,20353,-66
2019-11-21 08:23:47,4.10,4.10,4.10,99.90,500825,57,20059,-65
2019-11-21 08:24:18,4.20,4.20,4.20,99.90,483350,57,20062,-66
2019-11-21 08:24:49,4.20,4.20,4.20,99.90,466323,57,20357,-65
2019-11-21 08:25:20,4.20,4.20,4.20,99.90,456160,57,20070,-65
2019-11-21 08:25:51,4.30,4.30,4.30,99.90,466213,57,20063,-66
2019-11-21 08:26:23,4.30,4.30,4.30,99.90,456232,57,20281,-65
2019-11-21 08:26:54,4.20,4.20,4.20,99.90,480709,57,20132,-65
2019-11-21 08:27:25,4.30,4.30,4.30,99.90,456201,61,20062,-66
2019-11-21 08:27:57,4.20,4.20,4.20,99.90,456223,61,20066,-65
2019-11-21 08:28:32,4.20,4.20,4.20,99.90,456110,58,20134,-67
2019-11-21 08:29:05,4.20,4.20,4.20,99.90,456234,61,20070,-65
2019-11-21 08:29:37,4.20,4.20,4.20,99.90,456331,61,20423,-65
2019-11-21 08:30:34,4.30,4.30,4.30,99.90,475486,57,20138,-65
2019-11-21 08:31:06,4.30,4.30,4.30,99.90,479591,57,20113,-65
2019-11-21 08:31:37,4.30,4.30,4.30,99.90,478991,57,20114,-65
2019-11-21 08:32:09,4.30,4.30,4.30,99.90,461586,57,20401,-65
2019-11-21 08:32:41,4.30,4.30,4.30,99.90,457984,57,20071,-65
2019-11-21 08:33:12,4.30,4.30,4.30,99.90,456146,61,20337,-65
2019-11-21 08:33:43,4.30,4.30,4.30,99.90,456127,58,20055,-66
2019-11-21 08:34:15,4.30,4.30,4.30,99.90,456415,57,20146,-65
2019-11-21 08:34:51,4.30,4.30,4.30,99.90,456152,61,20851,-65
2019-11-21 08:35:25,4.30,4.30,4.30,99.90,456155,61,20134,-65
2019-11-21 08:35:56,4.30,4.30,4.30,99.90,478114,57,20398,-65
2019-11-21 08:36:28,4.30,4.30,4.30,99.90,456166,61,20344,-64
2019-11-21 08:37:00,4.40,4.40,4.40,99.90,456152,61,20074,-65
2019-11-21 08:37:34,4.40,4.40,4.40,99.90,456130,61,20074,-65
2019-11-21 08:38:05,4.40,4.40,4.40,99.90,456067,61,20075,-65
2019-11-21 08:38:36,4.40,4.40,4.40,99.90,456266,57,20506,-65
2019-11-21 08:39:10,4.40,4.40,4.40,99.90,474601,57,20070,-65
2019-11-21 08:39:42,4.40,4.40,4.40,99.90,500820,57,20094,-65
2019-11-21 08:40:13,4.40,4.40,4.40,99.90,480229,57,20067,-65
2019-11-21 08:40:44,4.50,4.50,4.50,99.90,456124,61,20362,-65
2019-11-21 08:41:16,4.50,4.50,4.50,99.90,456185,61,20067,-65
2019-11-21 08:41:47,4.50,4.50,4.50,99.90,472953,57,20070,-65
2019-11-21 08:42:19,4.50,4.50,4.50,99.90,474588,57,20115,-65
2019-11-21 08:42:50,4.50,4.50,4.50,99.90,472196,57,20118,-65
2019-11-21 08:43:21,4.50,4.50,4.50,99.90,459040,57,20074,-65
2019-11-21 08:43:55,4.50,4.50,4.50,99.90,476552,57,20070,-65
2019-11-21 08:44:30,4.50,4.50,4.50,99.90,456005,58,20059,-66
2019-11-21 08:45:03,4.50,4.50,4.50,99.90,456119,56,20067,-64
2019-11-21 08:46:15,4.50,4.50,4.50,99.90,466497,57,20067,-65
2019-11-21 08:46:46,4.40,4.40,4.40,99.90,456123,58,20123,-65
2019-11-21 08:47:18,4.30,4.30,4.30,99.90,496012,57,20062,-65
2019-11-21 08:47:49,4.40,4.40,4.40,99.90,456133,61,20333,-65
2019-11-21 08:48:23,4.40,4.40,4.40,99.90,482795,57,20104,-65
2019-11-21 08:48:55,4.40,4.40,4.40,99.90,472382,57,20099,-65
2019-11-21 08:49:27,4.40,4.40,4.40,99.90,456161,61,20070,-65
2019-11-21 08:49:59,4.50,4.50,4.50,99.90,456123,61,20358,-65
2019-11-21 08:50:36,4.50,4.50,4.50,99.90,456047,61,20309,-65
2019-11-21 08:51:17,4.60,4.60,4.60,99.90,456175,58,20066,-66
2019-11-21 08:51:54,4.50,4.50,4.50,99.90,456014,61,20067,-66
2019-11-21 08:52:36,4.60,4.60,4.60,99.90,478735,57,20055,-65
2019-11-21 08:53:17,4.60,4.60,4.60,99.90,456129,61,20128,-65
2019-11-21 08:53:58,4.50,4.50,4.50,99.90,456208,61,20128,-67
2019-11-21 08:54:39,4.50,4.50,4.50,99.90,456131,61,20059,-65
2019-11-21 08:55:11,4.50,4.50,4.50,99.90,476048,57,20355,-66
2019-11-21 08:55:42,4.60,4.60,4.60,99.90,456273,61,20358,-66
2019-11-21 08:56:14,4.60,4.60,4.60,99.90,456197,58,20305,-66
2019-11-21 08:56:46,4.50,4.50,4.50,99.90,456120,61,20074,-66
2019-11-21 08:57:18,4.50,4.50,4.50,99.90,456311,61,20070,-67
2019-11-21 08:57:50,4.50,4.50,4.50,99.90,456340,61,20106,-66
2019-11-21 08:58:22,4.40,4.40,4.40,99.90,456278,61,20308,-66
2019-11-21 08:58:54,4.30,4.30,4.30,99.90,471000,57,20130,-66
2019-11-21 08:59:25,4.30,4.30,4.30,99.90,456252,61,20289,-66
2019-11-21 08:59:56,4.30,4.30,4.30,99.90,467014,57,20070,-66
2019-11-21 09:00:28,4.40,4.40,4.40,99.90,456035,61,20063,-67
2019-11-21 09:00:59,4.40,4.40,4.40,99.90,456117,58,20058,-67
2019-11-21 09:01:30,4.40,4.40,4.40,99.90,475241,57,20115,-67
2019-11-21 09:02:01,4.40,4.40,4.40,99.90,456135,61,20062,-66
2019-11-21 09:02:33,4.40,4.40,4.40,99.90,456142,61,20167,-66
2019-11-21 09:03:04,4.40,4.40,4.40,99.90,481553,57,20059,-67
2019-11-21 09:03:35,4.40,4.40,4.40,99.90,456096,58,20071,-67
2019-11-21 09:04:07,4.40,4.40,4.40,99.90,456313,61,20139,-67
2019-11-21 09:04:40,4.40,4.40,4.40,99.90,464097,57,20070,-66
2019-11-21 09:05:13,4.40,4.40,4.40,99.90,456549,61,20058,-66
2019-11-21 09:05:44,4.40,4.40,4.40,99.90,468023,57,20212,-66
2019-11-21 09:06:18,4.50,4.50,4.50,99.90,456554,61,20067,-67
2019-11-21 09:06:50,4.50,4.50,4.50,99.90,492009,57,20312,-66
2019-11-21 09:07:22,4.30,4.30,4.30,99.90,456597,57,20070,-66
2019-11-21 09:07:53,4.30,4.30,4.30,99.90,456443,61,20301,-67
2019-11-21 09:08:25,4.20,4.20,4.20,99.90,456171,61,20197,-66
2019-11-21 09:08:56,4.20,4.20,4.20,99.90,466407,57,20094,-65
2019-11-21 09:09:27,4.20,4.20,4.20,99.90,456076,61,20125,-66
2019-11-21 09:09:58,4.20,4.20,4.20,99.90,494005,57,20062,-65
2019-11-21 09:10:29,4.20,4.20,4.20,99.90,456123,61,20111,-66
2019-11-21 09:11:01,4.20,4.20,4.20,99.90,456384,59,20062,-66
2019-11-21 09:11:33,4.30,4.30,4.30,99.90,456343,58,20342,-66
2019-11-21 09:12:05,4.30,4.30,4.30,99.90,456582,57,20071,-66
2019-11-21 09:12:37,4.40,4.40,4.40,99.90,456197,58,20150,-65
2019-11-21 09:13:10,4.40,4.40,4.40,99.90,456200,61,20337,-66
2019-11-21 09:13:42,4.40,4.40,4.40,99.90,456273,61,20377,-66
2019-11-21 09:14:13,4.50,4.50,4.50,99.90,500758,57,20070,-67
2019-11-21 09:14:45,4.50,4.50,4.50,99.90,466105,57,20070,-66
2019-11-21 09:15:19,4.40,4.40,4.40,99.90,456275,61,20069,-66
2019-11-21 09:15:51,4.30,4.30,4.30,99.90,456385,58,20126,-65
2019-11-21 09:16:22,4.30,4.30,4.30,99.90,456289,61,20050,-66
2019-11-21 09:16:53,4.20,4.20,4.20,99.90,456405,59,20148,-66
2019-11-21 09:17:24,4.30,4.30,4.30,99.90,456404,61,20070,-65
2019-11-21 09:17:56,4.30,4.30,4.30,99.90,456408,61,20637,-66
2019-11-21 09:18:28,4.30,4.30,4.30,99.90,456315,61,20086,-66
2019-11-21 09:18:59,4.30,4.30,4.30,99.90,456304,61,20127,-66
2019-11-21 09:19:32,4.30,4.30,4.30,99.90,456149,61,20091,-67
2019-11-21 09:20:15,4.20,4.20,4.20,99.90,456144,58,20065,-66
2019-11-21 09:20:46,4.30,4.30,4.30,99.90,456154,58,20071,-66
2019-11-21 09:21:18,4.30,4.30,4.30,99.90,456290,61,20065,-66
2019-11-21 09:21:50,4.40,4.40,4.40,99.90,456317,61,20067,-66
2019-11-21 09:22:21,4.30,4.30,4.30,99.90,481179,57,20091,-66
2019-11-21 09:22:52,4.30,4.30,4.30,99.90,474763,57,20310,-66
2019-11-21 09:23:24,4.30,4.30,4.30,99.90,497180,57,20047,-66
2019-11-21 09:23:55,4.30,4.30,4.30,99.90,462485,57,20385,-66
2019-11-21 09:24:26,4.30,4.30,4.30,99.90,456116,58,20067,-67
2019-11-21 09:24:57,4.40,4.40,4.40,99.90,456283,61,20334,-66
2019-11-21 09:25:29,4.30,4.30,4.30,99.90,500815,57,20115,-66
2019-11-21 09:26:02,4.40,4.40,4.40,99.90,456337,58,20357,-65
2019-11-21 09:26:34,4.50,4.50,4.50,99.90,456426,61,20086,-65
2019-11-21 09:27:05,4.50,4.50,4.50,99.90,456307,61,20059,-66
2019-11-21 09:27:36,4.50,4.50,4.50,99.90,456789,57,20103,-66
2019-11-21 09:28:08,4.50,4.50,4.50,99.90,456462,61,20067,-66
2019-11-21 09:28:40,4.50,4.50,4.50,99.90,472662,57,20107,-66
2019-11-21 09:29:11,4.60,4.60,4.60,99.90,456389,61,20147,-64
2019-11-21 09:29:42,4.60,4.60,4.60,99.90,498546,57,20312,-65
2019-11-21 09:30:14,4.60,4.60,4.60,99.90,456080,61,20338,-65
2019-11-21 09:30:45,4.60,4.60,4.60,99.90,456054,58,20111,-66
2019-11-21 09:31:16,4.60,4.60,4.60,99.90,456084,61,20329,-66
2019-11-21 09:31:48,4.70,4.70,4.70,99.90,456183,57,20322,-65
2019-11-21 09:32:23,4.60,4.60,4.60,99.90,477712,57,20063,-66
2019-11-21 09:32:54,4.60,4.60,4.60,99.90,456155,61,20130,-66
2019-11-21 09:33:25,4.60,4.60,4.60,99.90,456165,61,20070,-65
2019-11-21 09:33:56,4.60,4.60,4.60,99.90,457188,57,20059,-66
2019-11-21 09:34:31,4.50,4.50,4.50,99.90,456202,61,20074,-66
2019-11-21 09:35:04,4.50,4.50,4.50,99.90,456156,61,20131,-66
2019-11-21 09:35:35,4.50,4.50,4.50,99.90,456130,61,20320,-66
2019-11-21 09:36:07,4.50,4.50,4.50,99.90,475104,57,20099,-68
2019-11-21 09:36:38,4.60,4.60,4.60,99.90,474905,57,20305,-67
2019-11-21 09:37:30,4.50,4.50,4.50,99.90,456230,58,20317,-66
2019-11-21 09:38:11,4.40,4.40,4.40,99.90,460331,57,20058,-66
2019-11-21 09:38:44,4.40,4.40,4.40,99.90,469696,57,20138,-66
2019-11-21 09:39:26,4.40,4.40,4.40,99.90,456257,61,20074,-67
2019-11-21 09:39:58,4.40,4.40,4.40,99.90,500918,57,20313,-66
2019-11-21 09:40:40,4.40,4.40,4.40,99.90,473568,57,20357,-67
2019-11-21 09:41:11,4.40,4.40,4.40,99.90,457500,57,20365,-66
2019-11-21 09:41:43,4.50,4.50,4.50,99.90,456358,61,20071,-66
2019-11-21 09:42:14,4.50,4.50,4.50,99.90,456207,61,20071,-66
2019-11-21 09:42:45,4.50,4.50,4.50,99.90,456402,61,20123,-66
2019-11-21 09:43:16,4.50,4.50,4.50,99.90,456293,61,20167,-66
2019-11-21 09:43:47,4.60,4.60,4.60,99.90,490034,57,20131,-66
2019-11-21 09:44:18,4.60,4.60,4.60,99.90,482454,57,20063,-66
2019-11-21 09:44:53,4.60,4.60,4.60,99.90,458977,57,20065,-66
2019-11-21 09:45:59,4.60,4.60,4.60,99.90,456351,57,20110,-66
2019-11-21 09:46:32,4.60,4.60,4.60,99.90,467209,56,20071,-66
2019-11-21 09:47:03,4.60,4.60,4.60,99.90,456313,61,20793,-66
2019-11-21 09:47:35,4.60,4.60,4.60,99.90,474393,57,20059,-66
2019-11-21 09:48:06,4.60,4.60,4.60,99.90,500937,57,20070,-66
2019-11-21 09:48:37,4.60,4.60,4.60,99.90,456300,61,20070,-67
2019-11-21 09:49:09,4.60,4.60,4.60,99.90,456265,61,20121,-66
2019-11-21 09:49:40,4.60,4.60,4.60,99.90,456276,61,20103,-67
2019-11-21 09:50:12,4.50,4.50,4.50,99.90,456223,61,20131,-66
2019-11-21 09:50:54,4.50,4.50,4.50,99.90,475927,56,20180,-68
2019-11-21 09:51:26,4.50,4.50,4.50,99.90,494615,57,20063,-67
2019-11-21 09:51:59,4.50,4.50,4.50,99.90,500811,57,20119,-67
2019-11-21 09:52:58,4.50,4.50,4.50,99.90,458253,57,20316,-66
2019-11-21 09:53:41,4.60,4.60,4.60,99.90,498002,57,20357,-66
2019-11-21 09:54:52,4.60,4.60,4.60,99.90,456099,61,20106,-66
2019-11-21 09:55:50,4.70,4.70,4.70,99.90,456087,57,20411,-66
2019-11-21 09:56:22,4.70,4.70,4.70,99.90,456174,56,20070,-66
2019-11-21 09:56:53,4.70,4.70,4.70,99.90,456209,61,20134,-66
2019-11-21 09:57:24,4.70,4.70,4.70,99.90,456156,61,20103,-67
2019-11-21 09:57:56,4.70,4.70,4.70,99.90,456169,57,20301,-67
2019-11-21 09:58:27,4.70,4.70,4.70,99.90,484910,57,20393,-67
2019-11-21 09:58:59,4.70,4.70,4.70,99.90,456481,57,20078,-67
2019-11-21 09:59:30,4.70,4.70,4.70,99.90,456254,61,20309,-68
2019-11-21 10:00:02,4.70,4.70,4.70,99.90,461592,57,20074,-67
2019-11-21 10:00:33,4.80,4.80,4.80,99.90,466394,57,20364,-67
2019-11-21 10:01:05,4.80,4.80,4.80,99.90,456218,61,20447,-66
2019-11-21 10:01:37,4.80,4.80,4.80,99.90,456441,61,20322,-67
2019-11-21 10:02:08,4.70,4.70,4.70,99.90,456278,61,20127,-68
2019-11-21 10:02:40,4.70,4.70,4.70,99.90,458662,57,20075,-68
2019-11-21 10:03:12,4.60,4.60,4.60,99.90,456333,61,20131,-68
2019-11-21 10:03:43,4.60,4.60,4.60,99.90,456195,61,20055,-67
2019-11-21 10:04:14,4.60,4.60,4.60,99.90,462029,57,20119,-67
2019-11-21 10:04:45,4.70,4.70,4.70,99.90,456232,58,20074,-68
2019-11-21 10:05:19,4.70,4.70,4.70,99.90,474038,57,20282,-68
2019-11-21 10:05:51,4.60,4.60,4.60,99.90,462671,57,20070,-67
2019-11-21 10:06:26,4.70,4.70,4.70,99.90,456192,58,20070,-68
2019-11-21 10:06:57,4.60,4.60,4.60,99.90,500918,56,20297,-69
2019-11-21 10:07:28,4.70,4.70,4.70,99.90,456304,61,20058,-68
2019-11-21 10:08:00,4.70,4.70,4.70,99.90,456233,61,20360,-68
2019-11-21 10:08:31,4.70,4.70,4.70,99.90,456263,58,20297,-68
2019-11-21 10:09:04,4.60,4.60,4.60,99.90,477782,57,20295,-68
2019-11-21 10:09:36,4.60,4.60,4.60,99.90,456286,61,20452,-67
2019-11-21 10:10:07,4.60,4.60,4.60,99.90,462865,57,20317,-67
2019-11-21 10:10:40,4.60,4.60,4.60,99.90,465789,57,20119,-68
2019-11-21 10:11:21,4.50,4.50,4.50,99.90,456230,58,20066,-68
2019-11-21 10:12:05,4.40,4.40,4.40,99.90,456258,56,20158,-67
2019-11-21 10:12:45,4.50,4.50,4.50,99.90,466181,57,20318,-67
2019-11-21 10:13:27,4.40,4.40,4.40,99.90,456265,56,20279,-68
2019-11-21 10:14:45,4.40,4.40,4.40,99.90,456333,61,20122,-67
2019-11-21 10:15:26,4.50,4.50,4.50,99.90,479519,57,20119,-67
2019-11-21 10:16:10,4.60,4.60,4.60,99.90,456242,61,20102,-68
2019-11-21 10:16:46,4.60,4.60,4.60,99.90,485054,57,20189,-68
2019-11-21 10:17:23,4.60,4.60,4.60,99.90,456205,61,20291,-68
2019-11-21 10:17:55,4.70,4.70,4.70,99.90,456263,61,20162,-67
2019-11-21 10:18:26,4.70,4.70,4.70,99.90,500753,57,20078,-68
2019-11-21 10:18:57,4.70,4.70,4.70,99.90,456394,57,20080,-68
2019-11-21 10:19:28,4.80,4.80,4.80,99.90,475579,57,20320,-67
2019-11-21 10:19:59,4.80,4.80,4.80,99.90,456309,57,20270,-67
2019-11-21 10:20:31,4.90,4.90,4.90,99.90,456089,61,20070,-67
2019-11-21 10:21:02,4.80,4.80,4.80,99.90,456134,61,20078,-67
2019-11-21 10:21:33,4.80,4.80,4.80,99.90,462212,57,20075,-68
2019-11-21 10:22:04,4.90,4.90,4.90,99.90,456221,61,20316,-68
2019-11-21 10:22:36,4.90,4.90,4.90,99.90,456254,61,20118,-68
2019-11-21 10:23:07,5.00,5.00,5.00,99.90,456220,61,20301,-67
2019-11-21 10:23:39,5.00,5.00,5.00,99.90,456262,61,20316,-68
2019-11-21 10:24:10,5.00,5.00,5.00,99.90,456316,57,20337,-66
2019-11-21 10:24:41,5.00,5.00,5.00,99.90,463395,57,20082,-68
2019-11-21 10:25:14,5.00,5.00,5.00,99.90,456293,61,20301,-68
2019-11-21 10:25:45,5.00,5.00,5.00,99.90,456228,61,20118,-67
2019-11-21 10:26:16,5.00,5.00,5.00,99.90,477201,57,20329,-67
2019-11-21 10:26:48,5.00,5.00,5.00,99.90,456760,61,20118,-67
2019-11-21 10:27:20,5.00,5.00,5.00,99.90,456653,61,20090,-67
2019-11-21 10:27:51,5.00,5.00,5.00,99.90,456449,61,20063,-67
2019-11-21 10:28:23,5.00,5.00,5.00,99.90,456382,61,20110,-67
2019-11-21 10:28:54,5.00,5.00,5.00,99.90,456278,61,20115,-68
2019-11-21 10:29:25,5.00,5.00,5.00,99.90,456339,61,20062,-69
2019-11-21 10:29:57,5.00,5.00,5.00,99.90,456291,61,20069,-66
2019-11-21 10:30:29,5.00,5.00,5.00,99.90,463885,56,20198,-68
2019-11-21 10:31:00,5.00,5.00,5.00,99.90,460499,56,20119,-69
2019-11-21 10:31:33,4.90,4.90,4.90,99.90,456295,61,20062,-67
2019-11-21 10:32:04,4.90,4.90,4.90,99.90,481795,57,20111,-69
2019-11-21 10:32:36,4.80,4.80,4.80,99.90,456425,61,20058,-68
2019-11-21 10:33:08,4.80,4.80,4.80,99.90,456449,61,20058,-68
2019-11-21 10:33:39,4.70,4.70,4.70,99.90,456542,58,20135,-68
2019-11-21 10:34:11,4.70,4.70,4.70,99.90,456610,61,20106,-67
2019-11-21 10:34:45,4.70,4.70,4.70,99.90,456729,57,20280,-67
2019-11-21 10:35:16,4.70,4.70,4.70,99.90,456377,61,20066,-66
2019-11-21 10:35:48,4.70,4.70,4.70,99.90,500836,57,20047,-68
2019-11-21 10:36:19,4.70,4.70,4.70,99.90,456163,61,20078,-68
2019-11-21 10:36:50,4.70,4.70,4.70,99.90,458054,57,20172,-67
2019-11-21 10:37:21,4.70,4.70,4.70,99.90,459319,57,20058,-68
2019-11-21 10:37:52,4.70,4.70,4.70,99.90,456161,61,20062,-68
2019-11-21 10:38:24,4.70,4.70,4.70,99.90,482415,57,20345,-67
2019-11-21 10:38:55,4.70,4.70,4.70,99.90,478892,57,20064,-68
2019-11-21 10:39:27,4.70,4.70,4.70,99.90,456239,61,20067,-68
2019-11-21 10:39:58,4.60,4.60,4.60,99.90,456333,61,20074,-67
2019-11-21 10:40:29,4.70,4.70,4.70,99.90,456273,61,20119,-68
2019-11-21 10:41:03,4.60,4.60,4.60,99.90,456473,57,20058,-67
2019-11-21 10:41:40,4.60,4.60,4.60,99.90,456770,61,20043,-66
2019-11-21 10:42:11,4.60,4.60,4.60,99.90,456737,61,20136,-67
2019-11-21 10:42:42,4.50,4.50,4.50,99.90,456663,57,20066,-67
2019-11-21 10:43:17,4.40,4.40,4.40,99.90,456532,61,20058,-67
2019-11-21 10:43:48,4.40,4.40,4.40,99.90,456633,61,20099,-68
2019-11-21 10:44:30,4.30,4.30,4.30,99.90,474283,57,20059,-67
2019-11-21 10:45:02,4.30,4.30,4.30,99.90,456345,61,20078,-67
2019-11-21 10:45:33,4.40,4.40,4.40,99.90,479937,57,20304,-67
2019-11-21 10:46:04,4.40,4.40,4.40,99.90,456373,58,20146,-67
2019-11-21 10:46:36,4.40,4.40,4.40,99.90,456642,57,20123,-68
2019-11-21 10:47:07,4.30,4.30,4.30,99.90,456326,61,20122,-68
2019-11-21 10:47:39,4.30,4.30,4.30,99.90,469613,57,20135,-66
2019-11-21 10:48:11,4.40,4.40,4.40,99.90,456375,58,20106,-67
2019-11-21 10:48:42,4.20,4.20,4.20,99.90,456162,61,20086,-67
2019-11-21 10:49:13,4.30,4.30,4.30,99.90,456232,58,20304,-68
2019-11-21 10:49:46,4.40,4.40,4.40,99.90,456196,58,20362,-69
2019-11-21 10:50:19,4.40,4.40,4.40,99.90,463911,56,20293,-68
2019-11-21 10:50:51,4.40,4.40,4.40,99.90,456096,61,20309,-67
2019-11-21 10:51:29,4.40,4.40,4.40,99.90,456299,61,20078,-68
2019-11-21 10:52:00,4.50,4.50,4.50,99.90,456278,61,20356,-68
2019-11-21 10:52:31,4.50,4.50,4.50,99.90,456492,58,20197,-67
2019-11-21 10:53:03,4.50,4.50,4.50,99.90,456222,61,20066,-68
2019-11-21 10:53:35,4.60,4.60,4.60,99.90,456275,61,20082,-68
2019-11-21 10:54:09,4.60,4.60,4.60,99.90,461453,57,20350,-68
2019-11-21 10:54:41,4.40,4.40,4.40,99.90,456230,58,20353,-68
2019-11-21 10:55:12,4.50,4.50,4.50,99.90,456256,61,20075,-67
2019-11-21 10:55:43,4.50,4.50,4.50,99.90,461821,57,20059,-67
2019-11-21 10:56:15,4.50,4.50,4.50,99.90,456170,57,20293,-68
2019-11-21 10:56:47,4.50,4.50,4.50,99.90,456086,61,20067,-67
2019-11-21 10:57:18,4.40,4.40,4.40,99.90,482819,57,20071,-67
2019-11-21 10:57:49,4.40,4.40,4.40,99.90,500896,57,20071,-67
2019-11-21 10:58:24,4.40,4.40,4.40,99.90,456138,61,20070,-68
2019-11-21 10:58:55,4.50,4.50,4.50,99.90,456226,61,20324,-67
2019-11-21 10:59:27,4.40,4.40,4.40,99.90,479573,57,20074,-67
2019-11-21 11:00:00,4.40,4.40,4.40,99.90,456179,61,20313,-67
2019-11-21 11:00:32,4.40,4.40,4.40,99.90,456031,58,20377,-67
2019-11-21 11:01:03,4.50,4.50,4.50,99.90,483056,57,20127,-67
2019-11-21 11:01:34,4.50,4.50,4.50,99.90,500773,57,20106,-66
2019-11-21 11:02:05,4.50,4.50,4.50,99.90,456047,58,20082,-68
2019-11-21 11:02:37,4.60,4.60,4.60,99.90,456127,61,20090,-67
2019-11-21 11:03:08,4.70,4.70,4.70,99.90,456152,61,20103,-67
2019-11-21 11:03:41,4.70,4.70,4.70,99.90,475438,57,20305,-67
2019-11-21 11:04:13,4.70,4.70,4.70,99.90,456518,61,20136,-67
2019-11-21 11:04:45,4.70,4.70,4.70,99.90,456253,61,20293,-67
2019-11-21 11:05:16,4.70,4.70,4.70,99.90,456421,61,20103,-66
2019-11-21 11:05:47,4.70,4.70,4.70,99.90,492727,57,20051,-66
2019-11-21 11:06:18,4.70,4.70,4.70,99.90,456263,61,20328,-66
2019-11-21 11:06:49,4.60,4.60,4.60,99.90,496338,57,20062,-67
2019-11-21 11:07:24,4.70,4.70,4.70,99.90,493099,57,20079,-68
2019-11-21 11:07:55,4.70,4.70,4.70,99.90,479495,57,20369,-67
2019-11-21 11:08:27,4.80,4.80,4.80,99.90,456076,58,20146,-67
2019-11-21 11:08:58,4.80,4.80,4.80,99.90,456148,61,20095,-67
2019-11-21 11:09:32,4.80,4.80,4.80,99.90,497196,57,20293,-68
2019-11-21 11:10:04,4.80,4.80,4.80,99.90,464065,57,20312,-67
2019-11-21 11:10:35,4.80,4.80,4.80,99.90,480309,57,20075,-68
2019-11-21 11:11:07,4.90,4.90,4.90,99.90,464916,57,20125,-67
2019-11-21 11:11:38,4.80,4.80,4.80,99.90,488758,57,20361,-67
2019-11-21 11:12:10,4.90,4.90,4.90,99.90,456051,61,20119,-67
2019-11-21 11:12:41,4.90,4.90,4.90,99.90,458405,57,20083,-67
2019-11-21 11:13:12,4.90,4.90,4.90,99.90,470397,57,20094,-68
2019-11-21 11:13:44,4.90,4.90,4.90,99.90,456014,61,20123,-67
2019-11-21 11:14:18,4.90,4.90,4.90,99.90,456113,58,20119,-67
2019-11-21 11:14:50,5.00,5.00,5.00,99.90,456105,61,20238,-67
2019-11-21 11:15:21,5.10,5.10,5.10,99.90,500670,57,20115,-67
2019-11-21 11:16:03,5.10,5.10,5.10,99.90,456094,61,20071,-68
2019-11-21 11:16:35,5.20,5.20,5.20,99.90,456137,61,20172,-67
2019-11-21 11:17:06,5.30,5.30,5.30,99.90,456059,61,20163,-67
2019-11-21 11:17:44,5.30,5.30,5.30,99.90,456093,61,20130,-67
2019-11-21 11:18:26,5.30,5.30,5.30,99.90,456049,61,20114,-68
2019-11-21 11:19:07,5.30,5.30,5.30,99.90,500749,57,20363,-67
2019-11-21 11:19:40,5.20,5.20,5.20,99.90,456149,60,20118,-67
2019-11-21 11:20:12,5.30,5.30,5.30,99.90,477723,57,20054,-67
2019-11-21 11:20:43,5.40,5.40,5.40,99.90,459805,57,20400,-67
2019-11-21 11:21:17,5.40,5.40,5.40,99.90,456081,58,20067,-67
2019-11-21 11:21:49,5.50,5.50,5.50,99.90,456187,61,20341,-67
2019-11-21 11:22:21,5.50,5.50,5.50,99.90,456058,61,20114,-68
2019-11-21 11:22:52,5.40,5.40,5.40,99.90,456088,61,20118,-68
2019-11-21 11:23:23,5.40,5.40,5.40,99.90,497354,57,20463,-67
2019-11-21 11:23:54,5.60,5.60,5.60,99.90,469340,57,20305,-67
2019-11-21 11:24:28,5.60,5.60,5.60,99.90,463205,57,20297,-68
2019-11-21 11:24:59,5.60,5.60,5.60,99.90,456161,61,20146,-68
2019-11-21 11:25:30,5.60,5.60,5.60,99.90,456119,61,20353,-67
2019-11-21 11:26:01,5.50,5.50,5.50,99.90,456138,58,20072,-67
2019-11-21 11:26:35,5.40,5.40,5.40,99.90,456038,58,20075,-68
2019-11-21 11:27:07,5.50,5.50,5.50,99.90,456142,61,20070,-67
2019-11-21 11:27:39,5.50,5.50,5.50,99.90,456173,61,20334,-67
2019-11-21 11:28:10,5.60,5.60,5.60,99.90,456165,61,20325,-67
2019-11-21 11:28:42,5.60,5.60,5.60,99.90,458315,57,20070,-68
2019-11-21 11:29:14,5.60,5.60,5.60,99.90,485999,57,20356,-67
2019-11-21 11:29:46,5.60,5.60,5.60,99.90,456117,61,20357,-67
2019-11-21 11:30:23,5.70,5.70,5.70,99.90,466821,57,20341,-67
2019-11-21 11:30:54,5.70,5.70,5.70,99.90,500730,56,20071,-67
2019-11-21 11:31:26,5.70,5.70,5.70,99.90,456130,58,20305,-67
2019-11-21 11:31:58,5.70,5.70,5.70,99.90,456109,61,20202,-67
2019-11-21 11:32:29,5.70,5.70,5.70,99.90,456882,57,20119,-67
2019-11-21 11:33:01,5.60,5.60,5.60,99.90,456119,61,20321,-67
2019-11-21 11:33:33,5.60,5.60,5.60,99.90,456037,61,20069,-67
2019-11-21 11:34:04,5.60,5.60,5.60,99.90,477413,57,20051,-67
2019-11-21 11:34:36,5.60,5.60,5.60,99.90,457302,57,20292,-67
2019-11-21 11:35:07,5.60,5.60,5.60,99.90,456119,61,20121,-67
2019-11-21 11:35:39,5.60,5.60,5.60,99.90,500737,57,20063,-67
2019-11-21 11:36:10,5.60,5.60,5.60,99.90,468312,57,20298,-67
2019-11-21 11:36:49,5.60,5.60,5.60,99.90,456184,57,20289,-67
2019-11-21 11:37:22,5.60,5.60,5.60,99.90,456203,58,20329,-67
2019-11-21 11:37:53,5.50,5.50,5.50,99.90,456148,60,20058,-67
2019-11-21 11:38:25,5.60,5.60,5.60,99.90,461275,57,20158,-67
2019-11-21 11:38:57,5.50,5.50,5.50,99.90,488565,57,20366,-67
2019-11-21 11:39:30,5.50,5.50,5.50,99.90,456106,58,20318,-68
2019-11-21 11:40:01,5.50,5.50,5.50,99.90,456157,61,20316,-67
2019-11-21 11:40:32,5.60,5.60,5.60,99.90,468995,57,20071,-67
2019-11-21 11:41:04,5.50,5.50,5.50,99.90,476657,57,20326,-67
2019-11-21 11:41:39,5.40,5.40,5.40,99.90,456154,61,20360,-67
2019-11-21 11:42:11,5.40,5.40,5.40,99.90,499043,57,20342,-68
2019-11-21 11:42:43,5.50,5.50,5.50,99.90,477195,57,20325,-67
2019-11-21 11:43:15,5.50,5.50,5.50,99.90,456180,61,20067,-67
2019-11-21 11:43:50,5.60,5.60,5.60,99.90,487707,57,20297,-67
2019-11-21 11:44:23,5.60,5.60,5.60,99.90,475051,57,20386,-67
2019-11-21 11:44:54,5.50,5.50,5.50,99.90,456103,61,20341,-67
2019-11-21 11:45:26,5.50,5.50,5.50,99.90,456254,58,20305,-67
2019-11-21 11:45:58,5.60,5.60,5.60,99.90,456230,57,20084,-67
2019-11-21 11:46:29,5.60,5.60,5.60,99.90,456110,61,20070,-67
2019-11-21 11:47:01,5.60,5.60,5.60,99.90,456134,58,20297,-67
2019-11-21 11:47:33,5.70,5.70,5.70,99.90,464702,57,20305,-67
2019-11-21 11:48:04,5.70,5.70,5.70,99.90,456142,58,20069,-68
2019-11-21 11:48:37,5.60,5.60,5.60,99.90,471679,57,20174,-68
2019-11-21 11:49:08,5.50,5.50,5.50,99.90,456140,61,20078,-67
2019-11-21 11:49:40,5.40,5.40,5.40,99.90,500785,57,20361,-67
2019-11-21 11:50:15,5.30,5.30,5.30,99.90,472377,57,20063,-67
2019-11-21 11:50:47,5.30,5.30,5.30,99.90,456054,61,20086,-67
2019-11-21 11:51:19,5.20,5.20,5.20,99.90,456183,61,20066,-67
2019-11-21 11:51:51,5.30,5.30,5.30,99.90,456118,61,20084,-68
2019-11-21 11:52:23,5.30,5.30,5.30,99.90,456037,61,20067,-68
2019-11-21 11:52:55,5.30,5.30,5.30,99.90,456135,58,20294,-67
2019-11-21 11:53:27,5.40,5.40,5.40,99.90,467227,57,20171,-67
2019-11-21 11:53:58,5.30,5.30,5.30,99.90,456090,61,20127,-67
2019-11-21 11:54:29,5.30,5.30,5.30,99.90,473511,57,20289,-67
2019-11-21 11:55:01,5.30,5.30,5.30,99.90,473415,57,20334,-67
2019-11-21 11:55:33,5.40,5.40,5.40,99.90,456087,61,20071,-67
2019-11-21 11:56:04,5.50,5.50,5.50,99.90,456149,61,20350,-67
2019-11-21 11:56:36,5.50,5.50,5.50,99.90,456248,57,20067,-67
2019-11-21 11:57:07,5.50,5.50,5.50,99.90,460044,57,20122,-67
2019-11-21 11:57:39,5.40,5.40,5.40,99.90,456081,58,20297,-67
2019-11-21 11:58:10,5.40,5.40,5.40,99.90,494691,57,20165,-67
2019-11-21 11:58:43,5.40,5.40,5.40,99.90,478030,57,20417,-67
2019-11-21 11:59:14,5.40,5.40,5.40,99.90,456110,61,20066,-67
2019-11-21 11:59:45,5.40,5.40,5.40,99.90,456116,61,20066,-67
2019-11-21 12:00:16,5.30,5.30,5.30,99.90,474227,57,20066,-67
2019-11-21 12:00:48,5.30,5.30,5.30,99.90,456066,61,20082,-67
2019-11-21 12:01:19,5.20,5.20,5.20,99.90,456125,58,20070,-67
2019-11-21 12:01:50,5.20,5.20,5.20,99.90,456129,61,20075,-67
2019-11-21 12:02:21,5.20,5.20,5.20,99.90,500758,57,20294,-67
2019-11-21 12:02:52,5.30,5.30,5.30,99.90,456107,61,20062,-67
2019-11-21 12:03:26,5.40,5.40,5.40,99.90,456086,61,20106,-68
2019-11-21 12:03:57,5.40,5.40,5.40,99.90,496886,57,20063,-67
2019-11-21 12:04:28,5.50,5.50,5.50,99.90,456115,61,20058,-67
2019-11-21 12:05:00,5.50,5.50,5.50,99.90,456223,57,20123,-67
2019-11-21 12:05:31,5.50,5.50,5.50,99.90,479190,57,20344,-67
2019-11-21 12:06:02,5.60,5.60,5.60,99.90,473216,57,20159,-67
2019-11-21 12:06:34,5.60,5.60,5.60,99.90,456155,57,20118,-67
2019-11-21 12:07:05,5.40,5.40,5.40,99.90,462532,57,20094,-68
2019-11-21 12:07:37,5.40,5.40,5.40,99.90,469570,57,20317,-68
2019-11-21 12:08:09,5.30,5.30,5.30,99.90,488774,57,20103,-67
2019-11-21 12:08:40,5.30,5.30,5.30,99.90,472330,57,20273,-67
2019-11-21 12:09:12,5.30,5.30,5.30,99.90,460837,57,20110,-67
2019-11-21 12:09:44,5.40,5.40,5.40,99.90,456085,61,20098,-67
2019-11-21 12:10:15,5.30,5.30,5.30,99.90,456074,61,20114,-68
2019-11-21 12:10:46,5.30,5.30,5.30,99.90,463771,57,20138,-68
2019-11-21 12:11:17,5.30,5.30,5.30,99.90,463740,57,20074,-67
2019-11-21 12:11:49,5.30,5.30,5.30,99.90,500775,57,20110,-68
2019-11-21 12:12:20,5.30,5.30,5.30,99.90,471121,57,20111,-67
2019-11-21 12:12:51,5.30,5.30,5.30,99.90,500809,57,20115,-67
2019-11-21 12:13:22,5.10,5.10,5.10,99.90,456189,61,20118,-68
2019-11-21 12:13:54,5.00,5.00,5.00,99.90,456155,61,20122,-68
2019-11-21 12:14:25,5.00,5.00,5.00,99.90,456190,57,20353,-67
2019-11-21 12:14:57,4.90,4.90,4.90,99.90,456165,61,20091,-67
2019-11-21 12:15:41,5.00,5.00,5.00,99.90,474439,57,20124,-67
2019-11-21 12:16:12,4.90,4.90,4.90,99.90,466143,57,20118,-67
2019-11-21 12:16:44,4.90,4.90,4.90,99.90,456116,61,20054,-66
2019-11-21 12:17:15,4.90,4.90,4.90,99.90,484244,57,20058,-67
2019-11-21 12:17:47,4.90,4.90,4.90,99.90,500837,57,20046,-67
2019-11-21 12:18:20,4.90,4.90,4.90,99.90,456125,57,20376,-66
2019-11-21 12:18:51,5.00,5.00,5.00,99.90,456033,61,20063,-66
2019-11-21 12:19:23,5.00,5.00,5.00,99.90,455865,61,20115,-67
2019-11-21 12:19:54,4.90,4.90,4.90,99.90,456193,61,20059,-67
2019-11-21 12:20:26,4.90,4.90,4.90,99.90,456099,61,20066,-68
2019-11-21 12:20:57,4.90,4.90,4.90,99.90,456130,61,20127,-67
2019-11-21 12:21:29,4.90,4.90,4.90,99.90,500801,57,20892,-67
2019-11-21 12:22:00,4.90,4.90,4.90,99.90,456159,58,20062,-67
2019-11-21 12:22:31,4.90,4.90,4.90,99.90,463706,57,20067,-68
2019-11-21 12:23:03,4.90,4.90,4.90,99.90,456100,58,20066,-67
2019-11-21 12:23:34,4.90,4.90,4.90,99.90,456125,61,20352,-67
2019-11-21 12:24:05,4.90,4.90,4.90,99.90,479370,57,20055,-67
2019-11-21 12:24:39,5.00,5.00,5.00,99.90,456034,58,20131,-67
2019-11-21 12:25:12,5.00,5.00,5.00,99.90,489133,57,20095,-67
2019-11-21 12:25:43,5.00,5.00,5.00,99.90,496968,57,20338,-67
2019-11-21 12:26:14,5.00,5.00,5.00,99.90,456068,61,20071,-67
2019-11-21 12:26:45,4.90,4.90,4.90,99.90,479868,57,20392,-67
2019-11-21 12:27:17,4.90,4.90,4.90,99.90,500722,57,20353,-67
2019-11-21 12:27:48,4.90,4.90,4.90,99.90,456128,58,20070,-67
2019-11-21 12:28:20,4.90,4.90,4.90,99.90,467532,57,20066,-67
2019-11-21 12:28:52,4.90,4.90,4.90,99.90,456099,61,20099,-67
2019-11-21 12:29:23,4.90,4.90,4.90,99.90,456144,58,20078,-67
2019-11-21 12:29:54,4.90,4.90,4.90,99.90,481325,57,20130,-67
2019-11-21 12:30:25,4.90,4.90,4.90,99.90,476924,57,20062,-68
2019-11-21 12:30:56,4.90,4.90,4.90,99.90,500697,57,20119,-68
2019-11-21 12:31:27,4.90,4.90,4.90,99.90,470695,57,20118,-68
2019-11-21 12:31:58,4.90,4.90,4.90,99.90,464797,57,20087,-68
2019-11-21 12:32:30,4.90,4.90,4.90,99.90,458896,57,20114,-67
2019-11-21 12:33:01,4.90,4.90,4.90,99.90,470774,57,20094,-67
2019-11-21 12:33:32,4.90,4.90,4.90,99.90,485642,57,20059,-68
2019-11-21 12:34:04,4.90,4.90,4.90,99.90,456139,61,20070,-67
2019-11-21 12:34:35,4.90,4.90,4.90,99.90,456117,61,20086,-67
2019-11-21 12:35:06,4.90,4.90,4.90,99.90,456106,58,20067,-67
2019-11-21 12:35:38,4.90,4.90,4.90,99.90,456262,58,20058,-67
2019-11-21 12:36:09,4.90,4.90,4.90,99.90,456115,61,20066,-67
2019-11-21 12:36:40,5.00,5.00,5.00,99.90,456083,61,20079,-66
2019-11-21 12:37:11,5.10,5.10,5.10,99.90,484639,57,20066,-67
2019-11-21 12:37:42,5.20,5.20,5.20,99.90,456061,57,20066,-68
2019-11-21 12:38:14,5.20,5.20,5.20,99.90,456118,58,20329,-66
2019-11-21 12:38:45,5.30,5.30,5.30,99.90,458230,57,20106,-67
2019-11-21 12:39:16,5.30,5.30,5.30,99.90,461618,57,20309,-68
2019-11-21 12:39:47,5.40,5.40,5.40,99.90,456153,57,20373,-68
2019-11-21 12:40:18,5.30,5.30,5.30,99.90,456109,61,20063,-67
2019-11-21 12:40:49,5.30,5.30,5.30,99.90,459248,57,20058,-67
2019-11-21 12:41:20,5.30,5.30,5.30,99.90,456136,58,20134,-68
2019-11-21 12:41:52,5.20,5.20,5.20,99.90,471810,57,20111,-67
2019-11-21 12:42:23,5.30,5.30,5.30,99.90,456247,57,20313,-67
2019-11-21 12:42:55,5.40,5.40,5.40,99.90,473961,57,20366,-67
2019-11-21 12:43:27,5.40,5.40,5.40,99.90,456134,61,20074,-67
2019-11-21 12:43:58,5.40,5.40,5.40,99.90,456076,61,20178,-67
2019-11-21 12:44:31,5.30,5.30,5.30,99.90,456151,61,20163,-68
2019-11-21 12:45:04,5.30,5.30,5.30,99.90,456085,61,20070,-68
2019-11-21 12:45:35,5.30,5.30,5.30,99.90,456129,61,20070,-68
2019-11-21 12:46:06,5.20,5.20,5.20,99.90,491840,57,20317,-67
2019-11-21 12:46:38,5.20,5.20,5.20,99.90,456110,61,20100,-70
2019-11-21 12:47:09,5.20,5.20,5.20,99.90,500803,57,20338,-67
2019-11-21 12:47:42,5.20,5.20,5.20,99.90,456212,58,20316,-67
2019-11-21 12:48:14,5.30,5.30,5.30,99.90,456144,61,20751,-67
2019-11-21 12:48:45,5.40,5.40,5.40,99.90,456172,58,20360,-68
2019-11-21 12:49:16,5.40,5.40,5.40,99.90,481307,57,20062,-68
2019-11-21 12:49:48,5.50,5.50,5.50,99.90,476366,57,20107,-67
2019-11-21 12:50:20,5.50,5.50,5.50,99.90,456078,61,20162,-67
2019-11-21 12:50:51,5.50,5.50,5.50,99.90,456050,61,20054,-67
2019-11-21 12:51:23,5.50,5.50,5.50,99.90,472004,57,20070,-67
2019-11-21 12:51:54,5.50,5.50,5.50,99.90,456175,61,20345,-68
2019-11-21 12:52:25,5.60,5.60,5.60,99.90,456106,61,20070,-68
2019-11-21 12:52:57,5.60,5.60,5.60,99.90,456145,61,20055,-67
2019-11-21 12:53:28,5.60,5.60,5.60,99.90,456133,61,20078,-67
2019-11-21 12:53:59,5.60,5.60,5.60,99.90,456220,58,20289,-67
2019-11-21 12:54:31,5.50,5.50,5.50,99.90,456126,61,20317,-67
2019-11-21 12:55:04,5.60,5.60,5.60,99.90,456062,61,20118,-67
2019-11-21 12:55:35,5.50,5.50,5.50,99.90,456031,61,20115,-68
2019-11-21 12:56:07,5.60,5.60,5.60,99.90,456105,61,20119,-67
2019-11-21 12:56:39,5.50,5.50,5.50,99.90,456081,61,20146,-67
2019-11-21 12:57:10,5.50,5.50,5.50,99.90,456141,61,20099,-67
2019-11-21 12:57:42,5.50,5.50,5.50,99.90,456014,58,20059,-67
2019-11-21 12:58:14,5.40,5.40,5.40,99.90,456107,58,20369,-68
2019-11-21 12:58:45,5.40,5.40,5.40,99.90,456071,61,20305,-67
2019-11-21 12:59:18,5.30,5.30,5.30,99.90,492568,57,20117,-66
2019-11-21 12:59:49,5.30,5.30,5.30,99.90,500813,57,20063,-67
2019-11-21 13:00:30,5.20,5.20,5.20,99.90,480566,57,20151,-67
2019-11-21 13:01:02,5.30,5.30,5.30,99.90,456060,61,20305,-67
2019-11-21 13:01:33,5.40,5.40,5.40,99.90,500805,57,20075,-66
2019-11-21 13:02:04,5.40,5.40,5.40,99.90,456197,58,20132,-66
2019-11-21 13:02:36,5.40,5.40,5.40,99.90,456090,61,20115,-66
2019-11-21 13:03:07,5.40,5.40,5.40,99.90,475727,57,20074,-67
2019-11-21 13:03:38,5.40,5.40,5.40,99.90,456205,61,20118,-66
2019-11-21 13:04:09,5.40,5.40,5.40,99.90,456079,61,20054,-66
2019-11-21 13:04:40,5.30,5.30,5.30,99.90,457511,57,20074,-66
2019-11-21 13:05:12,5.30,5.30,5.30,99.90,478804,57,20131,-67
2019-11-21 13:05:43,5.20,5.20,5.20,99.90,456234,61,20078,-67
2019-11-21 13:06:14,5.20,5.20,5.20,99.90,489120,57,20070,-66
2019-11-21 13:06:45,5.30,5.30,5.30,99.90,456063,58,20066,-67
2019-11-21 13:07:16,5.30,5.30,5.30,99.90,478967,57,20063,-68
2019-11-21 13:07:47,5.40,5.40,5.40,99.90,456137,61,20082,-67
2019-11-21 13:08:19,5.40,5.40,5.40,99.90,456869,57,20301,-67
2019-11-21 13:08:50,5.40,5.40,5.40,99.90,456304,57,20102,-67
2019-11-21 13:09:21,5.40,5.40,5.40,99.90,500708,57,20114,-67
2019-11-21 13:09:52,5.30,5.30,5.30,99.90,478344,57,20317,-66
2019-11-21 13:10:24,5.20,5.20,5.20,99.90,455873,61,20143,-65
2019-11-21 13:10:55,5.20,5.20,5.20,99.90,469172,56,20304,-65
2019-11-21 13:11:26,5.20,5.20,5.20,99.90,458292,57,20114,-67
2019-11-21 13:11:57,5.30,5.30,5.30,99.90,456115,58,20070,-67
2019-11-21 13:12:28,5.30,5.30,5.30,99.90,489344,57,20067,-68
2019-11-21 13:13:00,5.30,5.30,5.30,99.90,500701,57,20071,-68
2019-11-21 13:13:31,5.30,5.30,5.30,99.90,456145,61,20465,-68
2019-11-21 13:14:02,5.30,5.30,5.30,99.90,456127,61,20131,-67
2019-11-21 13:14:34,5.30,5.30,5.30,99.90,456095,61,20067,-68
2019-11-21 13:15:05,5.30,5.30,5.30,99.90,458763,57,20071,-68
2019-11-21 13:15:36,5.30,5.30,5.30,99.90,481300,57,20305,-68
2019-11-21 13:16:07,5.40,5.40,5.40,99.90,488237,57,20130,-68
2019-11-21 13:16:40,5.40,5.40,5.40,99.90,475522,57,20062,-68
2019-11-21 13:17:11,5.40,5.40,5.40,99.90,456176,59,20738,-69
2019-11-21 13:17:42,5.50,5.50,5.50,99.90,468453,57,20075,-68
2019-11-21 13:18:19,5.50,5.50,5.50,99.90,472319,57,20087,-68
2019-11-21 13:18:58,5.40,5.40,5.40,99.90,486881,57,20123,-67
2019-11-21 13:19:38,5.30,5.30,5.30,99.90,470507,57,20206,-68
2019-11-21 13:20:42,5.30,5.30,5.30,99.90,499107,57,20058,-68
2019-11-21 13:21:23,5.30,5.30,5.30,99.90,456064,61,20332,-67
2019-11-21 13:21:54,5.30,5.30,5.30,99.90,456067,61,20098,-67
2019-11-21 13:22:25,5.20,5.20,5.20,99.90,490605,57,20131,-68
2019-11-21 13:22:56,5.30,5.30,5.30,99.90,456210,61,20058,-70
2019-11-21 13:23:29,5.30,5.30,5.30,99.90,500863,57,20380,-68
2019-11-21 13:24:00,5.30,5.30,5.30,99.90,456164,61,20167,-68
2019-11-21 13:24:31,5.40,5.40,5.40,99.90,456059,61,20141,-68
2019-11-21 13:25:03,5.40,5.40,5.40,99.90,456092,58,20066,-68
2019-11-21 13:25:34,5.30,5.30,5.30,99.90,464048,57,20073,-69
2019-11-21 13:26:05,5.30,5.30,5.30,99.90,489217,57,20114,-68
2019-11-21 13:26:36,5.30,5.30,5.30,99.90,456163,61,20309,-68
2019-11-21 13:27:07,5.30,5.30,5.30,99.90,456094,61,20094,-68
2019-11-21 13:27:38,5.30,5.30,5.30,99.90,456138,61,20161,-69
2019-11-21 13:28:09,5.30,5.30,5.30,99.90,500836,57,20119,-67
2019-11-21 13:28:40,5.40,5.40,5.40,99.90,472530,57,20111,-69
2019-11-21 13:29:12,5.40,5.40,5.40,99.90,500841,57,20119,-67
2019-11-21 13:29:46,5.30,5.30,5.30,99.90,456192,61,20074,-67
2019-11-21 13:30:17,5.30,5.30,5.30,99.90,484907,57,20051,-67
2019-11-21 13:30:48,5.20,5.20,5.20,99.90,456114,61,20074,-65
2019-11-21 13:31:21,5.30,5.30,5.30,99.90,456183,61,20330,-66
2019-11-21 13:31:52,5.30,5.30,5.30,99.90,485647,57,20058,-67
2019-11-21 13:32:23,5.30,5.30,5.30,99.90,469162,57,20067,-67
2019-11-21 13:32:54,5.30,5.30,5.30,99.90,456117,61,20094,-65
2019-11-21 13:33:25,5.30,5.30,5.30,99.90,456267,58,20103,-65
2019-11-21 13:33:56,5.40,5.40,5.40,99.90,456094,58,20130,-65
2019-11-21 13:34:27,5.40,5.40,5.40,99.90,469066,57,20126,-66
2019-11-21 13:34:58,5.40,5.40,5.40,99.90,491646,57,20099,-66
2019-11-21 13:35:29,5.50,5.50,5.50,99.90,500739,57,20062,-65
2019-11-21 13:36:01,5.40,5.40,5.40,99.90,456244,58,20106,-66
2019-11-21 13:36:32,5.30,5.30,5.30,99.90,462620,57,20337,-67
2019-11-21 13:37:03,5.20,5.20,5.20,99.90,456115,58,20321,-65
2019-11-21 13:37:35,5.20,5.20,5.20,99.90,456125,61,20062,-66
2019-11-21 13:38:07,5.20,5.20,5.20,99.90,456098,61,20086,-67
2019-11-21 13:38:38,5.30,5.30,5.30,99.90,476101,57,20369,-66
2019-11-21 13:39:09,5.30,5.30,5.30,99.90,456287,57,20054,-67
2019-11-21 13:39:40,5.30,5.30,5.30,99.90,456195,58,20058,-66
2019-11-21 13:40:11,5.30,5.30,5.30,99.90,456175,59,20054,-65
2019-11-21 13:40:43,5.20,5.20,5.20,99.90,477684,56,20067,-67
2019-11-21 13:41:15,5.20,5.20,5.20,99.90,499714,57,20114,-66
2019-11-21 13:41:47,5.20,5.20,5.20,99.90,456362,58,20062,-67
2019-11-21 13:42:17,5.30,5.30,5.30,99.90,456200,57,20355,-66
2019-11-21 13:42:49,5.30,5.30,5.30,99.90,493352,57,20058,-66
2019-11-21 13:43:20,5.40,5.40,5.40,99.90,456323,61,20369,-67
2019-11-21 13:43:51,5.40,5.40,5.40,99.90,481469,57,20127,-67
2019-11-21 13:44:23,5.40,5.40,5.40,99.90,473642,56,20114,-67
2019-11-21 13:44:54,5.30,5.30,5.30,99.90,456120,61,20074,-67
2019-11-21 13:45:25,5.30,5.30,5.30,99.90,462146,57,20289,-66
2019-11-21 13:45:56,5.20,5.20,5.20,99.90,478643,57,20059,-66
2019-11-21 13:46:27,5.20,5.20,5.20,99.90,477205,57,20113,-68
2019-11-21 13:46:58,5.20,5.20,5.20,99.90,456172,57,20090,-66
2019-11-21 13:47:29,5.20,5.20,5.20,99.90,456140,61,20115,-66
2019-11-21 13:48:00,5.20,5.20,5.20,99.90,472572,57,20289,-67
2019-11-21 13:48:31,5.20,5.20,5.20,99.90,463513,57,20078,-66
2019-11-21 13:49:03,5.20,5.20,5.20,99.90,456200,61,20147,-67
2019-11-21 13:49:34,5.30,5.30,5.30,99.90,480320,57,20114,-66
2019-11-21 13:50:05,5.20,5.20,5.20,99.90,456247,61,20062,-66
2019-11-21 13:50:37,5.20,5.20,5.20,99.90,456088,58,20123,-67
2019-11-21 13:51:08,5.20,5.20,5.20,99.90,477344,57,20159,-67
2019-11-21 13:51:39,5.20,5.20,5.20,99.90,482990,57,20062,-65
2019-11-21 13:52:10,5.20,5.20,5.20,99.90,465829,57,20074,-66
2019-11-21 13:52:42,5.10,5.10,5.10,99.90,459474,57,20296,-66
2019-11-21 13:53:14,5.00,5.00,5.00,99.90,456146,61,20124,-66
2019-11-21 13:53:46,4.80,4.80,4.80,99.90,456136,61,20074,-66
2019-11-21 13:54:17,4.70,4.70,4.70,99.90,478997,57,20073,-66
2019-11-21 13:54:48,4.70,4.70,4.70,99.90,456213,61,20175,-66
2019-11-21 13:55:19,4.70,4.70,4.70,99.90,493897,57,20277,-66
2019-11-21 13:55:51,4.70,4.70,4.70,99.90,457167,57,20074,-66
2019-11-21 13:56:22,4.70,4.70,4.70,99.90,456531,57,20325,-66
2019-11-21 13:56:53,4.70,4.70,4.70,99.90,460867,57,20078,-66
2019-11-21 13:57:25,4.70,4.70,4.70,99.90,456165,61,20066,-67
2019-11-21 13:57:56,4.70,4.70,4.70,99.90,459654,57,20082,-66
2019-11-21 13:58:27,4.70,4.70,4.70,99.90,469880,57,20105,-66
2019-11-21 13:58:58,4.60,4.60,4.60,99.90,477638,57,20110,-67
2019-11-21 13:59:30,4.70,4.70,4.70,99.90,500116,56,20055,-66
2019-11-21 14:00:02,4.70,4.70,4.70,99.90,456148,61,20389,-67
2019-11-21 14:00:33,4.80,4.80,4.80,99.90,468026,57,20193,-67
2019-11-21 14:01:05,4.80,4.80,4.80,99.90,456175,61,20115,-66
2019-11-21 14:01:36,4.80,4.80,4.80,99.90,460722,57,20308,-65
2019-11-21 14:02:08,4.90,4.90,4.90,99.90,456160,61,20285,-65
2019-11-21 14:02:39,4.90,4.90,4.90,99.90,456158,61,20316,-66
2019-11-21 14:03:10,4.90,4.90,4.90,99.90,496006,57,20224,-66
2019-11-21 14:03:41,5.00,5.00,5.00,99.90,479695,57,20104,-66
2019-11-21 14:04:12,5.00,5.00,5.00,99.90,500727,57,20063,-66
2019-11-21 14:04:44,5.00,5.00,5.00,99.90,456206,61,20063,-66
2019-11-21 14:05:15,5.00,5.00,5.00,99.90,500774,57,20154,-66
2019-11-21 14:05:46,5.00,5.00,5.00,99.90,465770,57,20063,-66
2019-11-21 14:06:19,5.00,5.00,5.00,99.90,456130,61,20071,-66
2019-11-21 14:06:50,5.10,5.10,5.10,99.90,456169,61,20114,-65
2019-11-21 14:07:21,5.00,5.00,5.00,99.90,456207,61,20070,-67
2019-11-21 14:07:52,5.00,5.00,5.00,99.90,456223,61,20122,-66
2019-11-21 14:08:23,5.00,5.00,5.00,99.90,482823,57,20106,-69
2019-11-21 14:08:54,5.00,5.00,5.00,99.90,456262,61,20063,-67
2019-11-21 14:09:25,5.00,5.00,5.00,99.90,460887,57,20146,-65
2019-11-21 14:09:56,5.00,5.00,5.00,99.90,456251,61,20309,-66
2019-11-21 14:10:37,5.00,5.00,5.00,99.90,476420,57,20059,-66
2019-11-21 14:11:09,5.00,5.00,5.00,99.90,456229,61,20134,-65
2019-11-21 14:11:40,4.90,4.90,4.90,99.90,465331,57,20090,-66
2019-11-21 14:12:11,4.90,4.90,4.90,99.90,456195,61,20308,-68
2019-11-21 14:12:42,5.00,5.00,5.00,99.90,493556,57,20070,-67
2019-11-21 14:13:14,4.90,4.90,4.90,99.90,487599,57,20111,-67
2019-11-21 14:13:45,4.90,4.90,4.90,99.90,456155,58,20098,-66
2019-11-21 14:14:16,4.90,4.90,4.90,99.90,492844,57,20349,-67
2019-11-21 14:14:48,5.00,5.00,5.00,99.90,456225,61,20362,-66
2019-11-21 14:15:19,5.00,5.00,5.00,99.90,456255,58,20091,-66
2019-11-21 14:15:51,5.00,5.00,5.00,99.90,456159,61,20115,-67
2019-11-21 14:16:22,5.00,5.00,5.00,99.90,500696,57,20062,-67
2019-11-21 14:16:53,5.00,5.00,5.00,99.90,463447,57,20075,-66
2019-11-21 14:17:25,5.00,5.00,5.00,99.90,456201,61,20066,-66
2019-11-21 14:17:56,5.00,5.00,5.00,99.90,500769,57,20070,-66
2019-11-21 14:18:27,5.00,5.00,5.00,99.90,457996,57,20361,-66
2019-11-21 14:18:58,4.90,4.90,4.90,99.90,473522,57,20114,-66
2019-11-21 14:19:29,4.90,4.90,4.90,99.90,456176,61,20296,-65
2019-11-21 14:20:00,4.90,4.90,4.90,99.90,500734,57,20153,-67
2019-11-21 14:20:32,4.90,4.90,4.90,99.90,470068,57,20381,-67
2019-11-21 14:21:03,4.90,4.90,4.90,99.90,456941,57,20118,-66
2019-11-21 14:21:34,4.90,4.90,4.90,99.90,456194,61,20107,-66
2019-11-21 14:22:05,4.90,4.90,4.90,99.90,500747,57,20348,-67
2019-11-21 14:22:36,4.90,4.90,4.90,99.90,456030,61,20058,-67
2019-11-21 14:23:07,4.90,4.90,4.90,99.90,456185,58,20099,-67
2019-11-21 14:23:39,4.90,4.90,4.90,99.90,500742,57,20106,-66
2019-11-21 14:24:10,4.90,4.90,4.90,99.90,456175,57,20145,-66
2019-11-21 14:24:41,4.90,4.90,4.90,99.90,456210,58,20115,-66
2019-11-21 14:25:12,4.90,4.90,4.90,99.90,470862,57,20129,-66
2019-11-21 14:25:46,4.90,4.90,4.90,99.90,498289,57,20067,-67
2019-11-21 14:26:17,4.90,4.90,4.90,99.90,500735,57,20058,-67
2019-11-21 14:26:48,5.00,5.00,5.00,99.90,456186,61,20103,-68
2019-11-21 14:27:19,5.00,5.00,5.00,99.90,500712,57,20124,-67
2019-11-21 14:27:50,5.00,5.00,5.00,99.90,467668,57,20130,-67
2019-11-21 14:28:21,5.10,5.10,5.10,99.90,471810,57,20082,-68
2019-11-21 14:28:52,5.10,5.10,5.10,99.90,456229,61,20301,-67
2019-11-21 14:29:23,5.00,5.00,5.00,99.90,478380,57,20071,-66
2019-11-21 14:29:54,5.00,5.00,5.00,99.90,456238,61,20305,-68
2019-11-21 14:30:25,5.00,5.00,5.00,99.90,456298,58,20074,-67
2019-11-21 14:30:57,5.00,5.00,5.00,99.90,500761,57,20071,-66
2019-11-21 14:31:28,5.10,5.10,5.10,99.90,477266,57,20070,-66
2019-11-21 14:31:59,5.10,5.10,5.10,99.90,456170,61,20075,-67
2019-11-21 14:32:30,5.10,5.10,5.10,99.90,480343,57,20270,-68
2019-11-21 14:33:01,5.10,5.10,5.10,99.90,459813,57,20070,-67
2019-11-21 14:33:32,5.10,5.10,5.10,99.90,456292,59,20301,-66
2019-11-21 14:34:03,5.10,5.10,5.10,99.90,456215,61,20313,-67
2019-11-21 14:34:34,5.20,5.20,5.20,99.90,466450,57,20070,-66
2019-11-21 14:35:05,5.20,5.20,5.20,99.90,492200,57,20312,-67
2019-11-21 14:35:37,5.20,5.20,5.20,99.90,470815,57,20322,-66
2019-11-21 14:36:08,5.20,5.20,5.20,99.90,500886,57,20070,-67
2019-11-21 14:36:39,5.20,5.20,5.20,99.90,459527,57,20111,-67
2019-11-21 14:37:10,5.20,5.20,5.20,99.90,456476,57,20122,-67
2019-11-21 14:37:42,5.20,5.20,5.20,99.90,456267,57,20338,-67
2019-11-21 14:38:13,5.20,5.20,5.20,99.90,480558,57,20078,-66
2019-11-21 14:38:44,5.30,5.30,5.30,99.90,457139,57,20108,-66
2019-11-21 14:39:15,5.20,5.20,5.20,99.90,456326,61,20342,-66
2019-11-21 14:39:46,5.20,5.20,5.20,99.90,456283,57,20293,-67
2019-11-21 14:40:17,5.20,5.20,5.20,99.90,458129,57,20134,-67
2019-11-21 14:40:49,5.20,5.20,5.20,99.90,456218,61,20118,-67
2019-11-21 14:41:20,5.20,5.20,5.20,99.90,456308,58,20325,-66
2019-11-21 14:41:51,5.20,5.20,5.20,99.90,456199,61,20368,-67
2019-11-21 14:42:23,5.20,5.20,5.20,99.90,465630,57,20134,-67
2019-11-21 14:42:55,5.20,5.20,5.20,99.90,456241,61,20106,-67
2019-11-21 14:43:25,5.20,5.20,5.20,99.90,500769,57,20066,-68
2019-11-21 14:43:57,5.30,5.30,5.30,99.90,456273,58,20071,-66
2019-11-21 14:44:28,5.30,5.30,5.30,99.90,456096,61,20308,-67
2019-11-21 14:44:59,5.20,5.20,5.20,99.90,500910,57,20409,-67
2019-11-21 14:45:30,5.20,5.20,5.20,99.90,456258,57,20459,-67
2019-11-21 14:46:01,5.20,5.20,5.20,99.90,480925,57,20338,-66
2019-11-21 14:46:42,5.20,5.20,5.20,99.90,456205,58,20075,-68
2019-11-21 14:47:51,5.30,5.30,5.30,99.90,500761,57,20123,-66
2019-11-21 14:48:26,5.30,5.30,5.30,99.90,464276,57,20082,-67
2019-11-21 14:49:05,5.30,5.30,5.30,99.90,456223,61,20127,-67
2019-11-21 14:49:36,5.30,5.30,5.30,99.90,456208,61,20058,-68
2019-11-21 14:50:10,5.30,5.30,5.30,99.90,456270,61,20138,-68
2019-11-21 14:50:48,5.20,5.20,5.20,99.90,456085,61,20103,-68
2019-11-21 14:51:20,5.20,5.20,5.20,99.90,475538,57,20345,-68
2019-11-21 14:51:58,5.20,5.20,5.20,99.90,456280,61,20066,-68
2019-11-21 14:52:30,5.20,5.20,5.20,99.90,456231,61,20290,-69
2019-11-21 14:53:01,5.20,5.20,5.20,99.90,500755,57,20123,-67
2019-11-21 14:53:32,5.30,5.30,5.30,99.90,456095,61,20157,-67
2019-11-21 14:54:03,5.30,5.30,5.30,99.90,456153,61,20066,-67
2019-11-21 14:54:34,5.30,5.30,5.30,99.90,456116,61,20121,-67
2019-11-21 14:55:06,5.30,5.30,5.30,99.90,456149,57,20174,-67
2019-11-21 14:55:37,5.30,5.30,5.30,99.90,456267,61,20066,-67
2019-11-21 14:56:08,5.30,5.30,5.30,99.90,489854,57,20066,-67
2019-11-21 14:56:39,5.20,5.20,5.20,99.90,459007,57,20102,-68
2019-11-21 14:57:10,5.20,5.20,5.20,99.90,456203,59,20091,-67
2019-11-21 14:57:41,5.20,5.20,5.20,99.90,456295,57,20055,-68
2019-11-21 14:58:12,5.20,5.20,5.20,99.90,476245,56,20074,-67
2019-11-21 14:58:47,5.20,5.20,5.20,99.90,456268,61,20170,-67
2019-11-21 14:59:22,5.20,5.20,5.20,99.90,498832,57,20106,-68
2019-11-21 14:59:53,5.00,5.00,5.00,99.90,456225,61,20090,-67
2019-11-21 15:00:28,4.90,4.90,4.90,99.90,476974,57,20301,-68
2019-11-21 15:00:59,5.00,5.00,5.00,99.90,456293,61,20164,-67
2019-11-21 15:01:30,4.90,4.90,4.90,99.90,456340,61,20361,-67
2019-11-21 15:02:01,4.90,4.90,4.90,99.90,456303,57,20110,-68
2019-11-21 15:02:32,4.80,4.80,4.80,99.90,456242,58,20075,-68
2019-11-21 15:03:03,4.80,4.80,4.80,99.90,488633,57,20393,-67
2019-11-21 15:03:35,4.80,4.80,4.80,99.90,482703,57,20126,-67
2019-11-21 15:04:07,4.80,4.80,4.80,99.90,476100,57,20055,-68
2019-11-21 15:04:39,4.80,4.80,4.80,99.90,456102,61,20123,-68
2019-11-21 15:05:09,4.80,4.80,4.80,99.90,456044,61,20054,-68
2019-11-21 15:05:41,4.80,4.80,4.80,99.90,471359,57,20325,-66
2019-11-21 15:06:12,4.70,4.70,4.70,99.90,490819,57,20127,-66
2019-11-21 15:06:43,4.70,4.70,4.70,99.90,456100,61,20058,-67
2019-11-21 15:07:15,4.80,4.80,4.80,99.90,456183,58,20289,-67
2019-11-21 15:07:46,4.80,4.80,4.80,99.90,500886,57,20059,-67
2019-11-21 15:08:17,4.70,4.70,4.70,99.90,466465,57,20346,-68
2019-11-21 15:08:49,4.70,4.70,4.70,99.90,456181,58,20293,-67
2019-11-21 15:09:20,4.70,4.70,4.70,99.90,500761,57,20301,-66
2019-11-21 15:09:50,4.70,4.70,4.70,99.90,455957,61,20233,-67
2019-11-21 15:10:22,4.70,4.70,4.70,99.90,485965,57,20070,-66
2019-11-21 15:10:53,4.60,4.60,4.60,99.90,456071,57,20070,-67
2019-11-21 15:11:24,4.70,4.70,4.70,99.90,456047,61,20071,-67
2019-11-21 15:11:55,4.60,4.60,4.60,99.90,467201,57,20118,-68
2019-11-21 15:12:26,4.70,4.70,4.70,99.90,485786,57,20145,-67
2019-11-21 15:12:57,4.70,4.70,4.70,99.90,456151,61,20140,-67
2019-11-21 15:13:28,4.70,4.70,4.70,99.90,456133,59,20100,-67
2019-11-21 15:14:00,4.70,4.70,4.70,99.90,456274,58,20341,-66
2019-11-21 15:14:32,4.60,4.60,4.60,99.90,456995,57,20090,-67
2019-11-21 15:15:04,4.60,4.60,4.60,99.90,467089,57,20313,-66
2019-11-21 15:15:37,4.60,4.60,4.60,99.90,468646,57,20126,-67
2019-11-21 15:16:09,4.70,4.70,4.70,99.90,456136,61,20345,-68
2019-11-21 15:16:40,4.70,4.70,4.70,99.90,456066,61,20349,-67
2019-11-21 15:17:11,4.70,4.70,4.70,99.90,456037,61,20071,-67
2019-11-21 15:17:42,4.70,4.70,4.70,99.90,456124,61,20067,-66
2019-11-21 15:18:16,4.70,4.70,4.70,99.90,456115,61,20119,-67
2019-11-21 15:18:47,4.70,4.70,4.70,99.90,456054,61,20139,-67
2019-11-21 15:19:18,4.70,4.70,4.70,99.90,500802,57,20062,-67
2019-11-21 15:19:49,4.80,4.80,4.80,99.90,456130,61,20106,-67
2019-11-21 15:20:20,4.70,4.70,4.70,99.90,456047,61,20122,-67
2019-11-21 15:20:51,4.80,4.80,4.80,99.90,500633,56,20063,-67
2019-11-21 15:21:22,4.80,4.80,4.80,99.90,471442,57,20297,-67
2019-11-21 15:21:53,4.80,4.80,4.80,99.90,494879,57,20111,-67
2019-11-21 15:22:24,4.70,4.70,4.70,99.90,456118,61,20082,-67
2019-11-21 15:22:55,4.70,4.70,4.70,99.90,481247,57,20055,-67
2019-11-21 15:23:26,4.70,4.70,4.70,99.90,500741,57,20114,-67
2019-11-21 15:23:56,4.70,4.70,4.70,99.90,456099,61,20082,-67
2019-11-21 15:24:27,4.70,4.70,4.70,99.90,455948,57,20130,-67
2019-11-21 15:24:58,4.80,4.80,4.80,99.90,456151,61,20180,-67
2019-11-21 15:25:30,4.80,4.80,4.80,99.90,456105,61,20114,-66
2019-11-21 15:26:02,4.70,4.70,4.70,99.90,456168,61,20058,-67
2019-11-21 15:26:33,4.70,4.70,4.70,99.90,456254,57,20169,-67
2019-11-21 15:27:04,4.70,4.70,4.70,99.90,488590,57,20102,-67
2019-11-21 15:27:35,4.70,4.70,4.70,99.90,479856,57,20110,-66
2019-11-21 15:28:06,4.70,4.70,4.70,99.90,456175,61,20054,-67
2019-11-21 15:28:37,4.70,4.70,4.70,99.90,456090,61,20203,-67
2019-11-21 15:29:08,4.70,4.70,4.70,99.90,465210,57,20063,-67
2019-11-21 15:29:39,4.70,4.70,4.70,99.90,459486,57,20086,-66
2019-11-21 15:30:10,4.60,4.60,4.60,99.90,494198,57,20051,-68
2019-11-21 15:30:41,4.60,4.60,4.60,99.90,488229,56,20118,-68
2019-11-21 15:31:12,4.60,4.60,4.60,99.90,456222,58,20074,-67
2019-11-21 15:31:43,4.60,4.60,4.60,99.90,500799,57,20112,-67
2019-11-21 15:32:15,4.60,4.60,4.60,99.90,456117,58,20075,-67
2019-11-21 15:32:46,4.60,4.60,4.60,99.90,465273,57,20074,-66
2019-11-21 15:33:17,4.50,4.50,4.50,99.90,456198,58,20058,-67
2019-11-21 15:33:48,4.60,4.60,4.60,99.90,456201,61,20172,-67
2019-11-21 15:34:19,4.60,4.60,4.60,99.90,473951,57,20111,-68
2019-11-21 15:34:50,4.60,4.60,4.60,99.90,457862,57,20062,-67
2019-11-21 15:35:21,4.60,4.60,4.60,99.90,476993,57,20119,-67
2019-11-21 15:35:52,4.70,4.70,4.70,99.90,466927,57,20667,-67
2019-11-21 15:36:23,4.70,4.70,4.70,99.90,482478,57,20326,-67
2019-11-21 15:36:54,4.70,4.70,4.70,99.90,500087,57,20051,-67
2019-11-21 15:37:25,4.70,4.70,4.70,99.90,486310,57,20298,-67
2019-11-21 15:37:56,4.80,4.80,4.80,99.90,456206,61,20066,-67
2019-11-21 15:38:27,4.70,4.70,4.70,99.90,456125,61,20282,-68
2019-11-21 15:38:58,4.70,4.70,4.70,99.90,478130,57,20066,-67
2019-11-21 15:39:29,4.70,4.70,4.70,99.90,481136,57,20094,-68
2019-11-21 15:40:01,4.70,4.70,4.70,99.90,456158,58,20333,-67
2019-11-21 15:40:32,4.70,4.70,4.70,99.90,456020,61,20095,-67
2019-11-21 15:41:03,4.70,4.70,4.70,99.90,490513,57,20070,-67
2019-11-21 15:41:34,4.70,4.70,4.70,99.90,487852,57,20110,-67
2019-11-21 15:42:06,4.60,4.60,4.60,99.90,500873,57,20103,-67
2019-11-21 15:42:37,4.60,4.60,4.60,99.90,456184,61,20083,-67
2019-11-21 15:43:08,4.60,4.60,4.60,99.90,456166,61,20166,-68
2019-11-21 15:43:39,4.60,4.60,4.60,99.90,456269,61,20102,-67
2019-11-21 15:44:10,4.60,4.60,4.60,99.90,487273,57,20055,-67
2019-11-21 15:44:41,4.60,4.60,4.60,99.90,457115,57,20350,-67
2019-11-21 15:45:12,4.60,4.60,4.60,99.90,487517,57,20066,-66
2019-11-21 15:45:44,4.60,4.60,4.60,99.90,456242,61,20345,-67
2019-11-21 15:46:15,4.50,4.50,4.50,99.90,487913,57,20338,-66
2019-11-21 15:46:46,4.40,4.40,4.40,99.90,456671,57,20094,-67
2019-11-21 15:47:17,4.40,4.40,4.40,99.90,500771,57,20063,-68
2019-11-21 15:47:48,4.40,4.40,4.40,99.90,494894,57,20070,-68
2019-11-21 15:48:19,4.40,4.40,4.40,99.90,456061,61,20118,-68
2019-11-21 15:48:50,4.40,4.40,4.40,99.90,457735,57,20118,-67
2019-11-21 15:49:21,4.30,4.30,4.30,99.90,456160,61,20066,-67
2019-11-21 15:49:52,4.30,4.30,4.30,99.90,456168,58,20074,-67
2019-11-21 15:50:23,4.40,4.40,4.40,99.90,477746,57,20058,-67
2019-11-21 15:50:55,4.40,4.40,4.40,99.90,500738,56,20088,-67
2019-11-21 15:51:26,4.40,4.40,4.40,99.90,469816,57,20094,-67
2019-11-21 15:51:57,4.40,4.40,4.40,99.90,500800,57,20054,-67
2019-11-21 15:52:28,4.30,4.30,4.30,99.90,456172,61,20066,-67
2019-11-21 15:52:59,4.30,4.30,4.30,99.90,500827,57,20071,-68
2019-11-21 15:53:30,4.30,4.30,4.30,99.90,456116,61,20074,-67
2019-11-21 15:54:01,4.40,4.40,4.40,99.90,500765,57,20098,-67
2019-11-21 15:54:32,4.40,4.40,4.40,99.90,500715,57,20131,-67
2019-11-21 15:55:03,4.40,4.40,4.40,99.90,456167,61,20055,-67
2019-11-21 15:55:34,4.50,4.50,4.50,99.90,456163,61,20127,-67
2019-11-21 15:56:05,4.50,4.50,4.50,99.90,456230,61,20114,-67
2019-11-21 15:56:37,4.50,4.50,4.50,99.90,456097,61,20075,-67
2019-11-21 15:57:07,4.50,4.50,4.50,99.90,474545,57,20113,-67
2019-11-21 15:57:38,4.50,4.50,4.50,99.90,456085,61,20062,-67
2019-11-21 15:58:09,4.60,4.60,4.60,99.90,456154,61,20087,-68
2019-11-21 15:58:40,4.50,4.50,4.50,99.90,456048,61,20070,-67
2019-11-21 15:59:11,4.50,4.50,4.50,99.90,456201,61,20063,-67
2019-11-21 15:59:44,4.40,4.40,4.40,99.90,486901,57,20058,-67
2019-11-21 16:00:15,4.50,4.50,4.50,99.90,489556,57,20114,-68
2019-11-21 16:00:54,4.50,4.50,4.50,99.90,456176,57,20114,-67
2019-11-21 16:01:24,4.50,4.50,4.50,99.90,456120,61,20122,-67
2019-11-21 16:01:56,4.50,4.50,4.50,99.90,456146,61,20066,-67
2019-11-21 16:02:27,4.40,4.40,4.40,99.90,470225,57,20090,-67
2019-11-21 16:02:58,4.40,4.40,4.40,99.90,456289,58,20360,-67
2019-11-21 16:03:29,4.40,4.40,4.40,99.90,469384,57,20070,-67
2019-11-21 16:04:00,4.40,4.40,4.40,99.90,456129,61,20150,-67
2019-11-21 16:04:31,4.40,4.40,4.40,99.90,455906,58,20122,-67
2019-11-21 16:05:02,4.40,4.40,4.40,99.90,500752,57,20062,-67
2019-11-21 16:05:33,4.40,4.40,4.40,99.90,500763,57,20067,-66
2019-11-21 16:06:04,4.50,4.50,4.50,99.90,481202,57,20051,-68
2019-11-21 16:06:36,4.50,4.50,4.50,99.90,485938,57,20810,-67
2019-11-21 16:07:07,4.50,4.50,4.50,99.90,456112,61,20134,-67
2019-11-21 16:07:38,4.50,4.50,4.50,99.90,456230,57,20131,-67
2019-11-21 16:08:09,4.50,4.50,4.50,99.90,500733,57,20067,-67
2019-11-21 16:08:40,4.50,4.50,4.50,99.90,472294,57,20058,-67
2019-11-21 16:09:11,4.60,4.60,4.60,99.90,456295,57,20309,-68
2019-11-21 16:09:43,4.50,4.50,4.50,99.90,485150,57,20333,-67
2019-11-21 16:10:14,4.60,4.60,4.60,99.90,492849,57,20115,-68
2019-11-21 16:10:45,4.60,4.60,4.60,99.90,455990,61,20071,-67
2019-11-21 16:11:16,4.60,4.60,4.60,99.90,456098,58,20358,-67
2019-11-21 16:11:46,4.60,4.60,4.60,99.90,500773,57,20111,-67
2019-11-21 16:12:19,4.60,4.60,4.60,99.90,498455,57,20119,-67
2019-11-21 16:12:50,4.60,4.60,4.60,99.90,489426,57,20051,-67
2019-11-21 16:13:20,4.60,4.60,4.60,99.90,456192,57,20297,-67
2019-11-21 16:13:51,4.60,4.60,4.60,99.90,472807,57,20094,-67
2019-11-21 16:14:22,4.60,4.60,4.60,99.90,456055,61,20074,-68
2019-11-21 16:14:55,4.60,4.60,4.60,99.90,456085,57,20081,-67
2019-11-21 16:15:26,4.60,4.60,4.60,99.90,456079,59,20374,-68
2019-11-21 16:15:57,4.60,4.60,4.60,99.90,456123,61,20078,-67
2019-11-21 16:16:28,4.60,4.60,4.60,99.90,468035,57,20075,-67
2019-11-21 16:16:59,4.60,4.60,4.60,99.90,456032,61,20074,-66
2019-11-21 16:17:30,4.60,4.60,4.60,99.90,456104,58,20075,-67
2019-11-21 16:18:01,4.60,4.60,4.60,99.90,456157,61,20365,-68
2019-11-21 16:18:32,4.60,4.60,4.60,99.90,461853,57,20297,-67
2019-11-21 16:19:03,4.60,4.60,4.60,99.90,456069,61,20070,-67
2019-11-21 16:19:34,4.60,4.60,4.60,99.90,484002,57,20090,-67
2019-11-21 16:20:05,4.60,4.60,4.60,99.90,463746,57,20142,-67
2019-11-21 16:20:37,4.60,4.60,4.60,99.90,477637,57,20146,-68
2019-11-21 16:21:08,4.50,4.50,4.50,99.90,456105,61,20074,-67
2019-11-21 16:21:39,4.50,4.50,4.50,99.90,470942,57,20212,-67
2019-11-21 16:22:11,4.40,4.40,4.40,99.90,456175,61,20103,-68
2019-11-21 16:22:42,4.50,4.50,4.50,99.90,458360,57,20114,-68
2019-11-21 16:23:14,4.40,4.40,4.40,99.90,500838,57,20051,-67
2019-11-21 16:23:45,4.40,4.40,4.40,99.90,456246,57,20106,-67
2019-11-21 16:24:16,4.40,4.40,4.40,99.90,480150,57,20094,-67
2019-11-21 16:24:47,4.50,4.50,4.50,99.90,456132,61,20082,-68
2019-11-21 16:25:18,4.40,4.40,4.40,99.90,456106,61,20127,-67
2019-11-21 16:25:50,4.50,4.50,4.50,99.90,488679,57,20110,-67
2019-11-21 16:27:34,4.50,4.50,4.50,99.90,477755,57,20092,-68
2019-11-21 16:28:05,4.50,4.50,4.50,99.90,456169,61,20305,-67
2019-11-21 16:28:36,4.40,4.40,4.40,99.90,470387,57,20098,-67
2019-11-21 16:29:07,4.40,4.40,4.40,99.90,490894,57,20122,-68
2019-11-21 16:29:48,4.40,4.40,4.40,99.90,474887,57,20293,-67
2019-11-21 16:30:22,4.40,4.40,4.40,99.90,456149,61,20074,-67
2019-11-21 16:31:02,4.40,4.40,4.40,99.90,496001,56,20055,-67
2019-11-21 16:31:43,4.40,4.40,4.40,99.90,476765,57,20063,-67
2019-11-21 16:32:23,4.40,4.40,4.40,99.90,463255,57,20078,-67
2019-11-21 16:33:04,4.40,4.40,4.40,99.90,464795,57,20365,-67
2019-11-21 16:33:35,4.40,4.40,4.40,99.90,456128,58,20070,-67
2019-11-21 16:34:45,4.40,4.40,4.40,99.90,491586,57,20146,-67
2019-11-21 16:35:23,4.40,4.40,4.40,99.90,467736,57,20123,-67
2019-11-21 16:35:58,4.40,4.40,4.40,99.90,456211,61,20074,-67
2019-11-21 16:36:32,4.40,4.40,4.40,99.90,456045,61,20122,-68
2019-11-21 16:37:04,4.40,4.40,4.40,99.90,500841,57,20163,-67
2019-11-21 16:37:35,4.40,4.40,4.40,99.90,456264,58,20099,-67
2019-11-21 16:38:06,4.40,4.40,4.40,99.90,458453,57,20070,-68
2019-11-21 16:38:37,4.40,4.40,4.40,99.90,500789,57,20142,-67
2019-11-21 16:39:08,4.40,4.40,4.40,99.90,456264,61,20293,-67
2019-11-21 16:39:39,4.40,4.40,4.40,99.90,500869,57,20058,-68
2019-11-21 16:40:10,4.40,4.40,4.40,99.90,456294,57,20324,-67
2019-11-21 16:40:41,4.40,4.40,4.40,99.90,455999,61,20241,-67
2019-11-21 16:41:12,4.40,4.40,4.40,99.90,456231,61,20166,-67
2019-11-21 16:41:43,4.40,4.40,4.40,99.90,456196,61,20151,-68
2019-11-21 16:42:14,4.40,4.40,4.40,99.90,456195,57,20073,-67
2019-11-21 16:42:45,4.40,4.40,4.40,99.90,500823,57,20301,-67
2019-11-21 16:43:16,4.40,4.40,4.40,99.90,478290,57,20067,-67
2019-11-21 16:43:47,4.40,4.40,4.40,99.90,456211,61,20114,-67
2019-11-21 16:44:18,4.40,4.40,4.40,99.90,486143,57,20459,-67
2019-11-21 16:44:50,4.40,4.40,4.40,99.90,465921,57,20067,-67
2019-11-21 16:45:21,4.40,4.40,4.40,99.90,500779,57,20066,-67
2019-11-21 16:45:52,4.40,4.40,4.40,99.90,456190,61,20122,-68
2019-11-21 16:46:23,4.40,4.40,4.40,99.90,482928,57,20348,-68
2019-11-21 16:46:54,4.40,4.40,4.40,99.90,463558,57,20058,-68
2019-11-21 16:47:25,4.40,4.40,4.40,99.90,456159,61,20063,-67
2019-11-21 16:47:56,4.40,4.40,4.40,99.90,500831,57,20181,-67
2019-11-21 16:48:27,4.40,4.40,4.40,99.90,486690,57,20115,-69
2019-11-21 16:48:58,4.40,4.40,4.40,99.90,456067,59,20111,-67
2019-11-21 16:49:29,4.50,4.50,4.50,99.90,474327,57,20122,-68
2019-11-21 16:50:00,4.50,4.50,4.50,99.90,456186,61,20116,-67
2019-11-21 16:50:31,4.50,4.50,4.50,99.90,456063,58,20054,-67
2019-11-21 16:51:02,4.50,4.50,4.50,99.90,477325,57,20050,-67
2019-11-21 16:51:33,4.50,4.50,4.50,99.90,456211,61,20251,-67
2019-11-21 16:52:04,4.50,4.50,4.50,99.90,456117,61,20079,-67
2019-11-21 16:52:35,4.50,4.50,4.50,99.90,466780,57,20067,-67
2019-11-21 16:53:06,4.50,4.50,4.50,99.90,492668,57,20108,-67
2019-11-21 16:53:38,4.50,4.50,4.50,99.90,500823,57,20047,-67
2019-11-21 16:54:09,4.50,4.50,4.50,99.90,456229,61,20159,-68
2019-11-21 16:54:40,4.50,4.50,4.50,99.90,480551,57,20149,-67
2019-11-21 16:55:11,4.50,4.50,4.50,99.90,456234,58,20230,-67
2019-11-21 16:55:42,4.50,4.50,4.50,99.90,500908,57,20114,-67
2019-11-21 16:56:13,4.50,4.50,4.50,99.90,459382,57,20075,-68
2019-11-21 16:56:44,4.50,4.50,4.50,99.90,456222,61,20074,-67
2019-11-21 16:57:15,4.40,4.40,4.40,99.90,500800,57,20241,-67
2019-11-21 16:57:46,4.50,4.50,4.50,99.90,456369,58,20078,-67
2019-11-21 16:58:17,4.50,4.50,4.50,99.90,456212,57,20375,-67
2019-11-21 16:58:48,4.40,4.40,4.40,99.90,468053,57,20109,-67
2019-11-21 16:59:19,4.50,4.50,4.50,99.90,500942,57,20066,-67
2019-11-21 16:59:50,4.40,4.40,4.40,99.90,456201,61,20309,-67
2019-11-21 17:00:21,4.30,4.30,4.30,99.90,456158,61,20090,-68
2019-11-21 17:00:52,4.30,4.30,4.30,99.90,456169,57,20134,-67
2019-11-21 17:01:23,4.30,4.30,4.30,99.90,456281,61,20134,-67
2019-11-21 17:01:54,4.30,4.30,4.30,99.90,499907,57,20326,-67
2019-11-21 17:02:25,4.20,4.20,4.20,99.90,456202,61,20062,-67
2019-11-21 17:02:56,4.30,4.30,4.30,99.90,468922,57,20341,-67
2019-11-21 17:03:27,4.30,4.30,4.30,99.90,500796,57,20133,-67
2019-11-21 17:03:58,4.30,4.30,4.30,99.90,456074,58,20345,-69
2019-11-21 17:04:29,4.30,4.30,4.30,99.90,473785,57,20356,-67
2019-11-21 17:05:00,4.30,4.30,4.30,99.90,500759,57,20129,-67
2019-11-21 17:05:31,4.20,4.20,4.20,99.90,500818,57,20051,-67
2019-11-21 17:06:02,4.20,4.20,4.20,99.90,459196,57,20365,-68
2019-11-21 17:06:33,4.30,4.30,4.30,99.90,456105,61,20124,-68
2019-11-21 17:07:04,4.20,4.20,4.20,99.90,456193,61,20086,-67
2019-11-21 17:07:35,4.30,4.30,4.30,99.90,496680,57,20114,-68
2019-11-21 17:08:06,4.30,4.30,4.30,99.90,484556,57,20062,-67
2019-11-21 17:08:37,4.30,4.30,4.30,99.90,456026,61,20518,-68
2019-11-21 17:09:08,4.30,4.30,4.30,99.90,456219,61,20075,-67
2019-11-21 17:09:39,4.30,4.30,4.30,99.90,500795,57,20285,-67
2019-11-21 17:10:10,4.30,4.30,4.30,99.90,470265,57,20148,-68
2019-11-21 17:10:42,4.30,4.30,4.30,99.90,456035,61,20321,-67
2019-11-21 17:11:13,4.30,4.30,4.30,99.90,456104,61,20070,-67
2019-11-21 17:11:44,4.40,4.40,4.40,99.90,456503,57,20333,-67
2019-11-21 17:12:15,4.40,4.40,4.40,99.90,471625,57,20062,-68
2019-11-21 17:12:46,4.40,4.40,4.40,99.90,456180,61,20119,-67
2019-11-21 17:13:17,4.30,4.30,4.30,99.90,500738,57,20066,-67
2019-11-21 17:13:48,4.30,4.30,4.30,99.90,457842,57,20074,-67
2019-11-21 17:14:19,4.30,4.30,4.30,99.90,456113,61,20115,-67
2019-11-21 17:14:50,4.40,4.40,4.40,99.90,456136,61,20134,-66
2019-11-21 17:15:21,4.30,4.30,4.30,99.90,485446,57,20110,-67
2019-11-21 17:15:52,4.30,4.30,4.30,99.90,500832,57,20138,-67
2019-11-21 17:16:23,4.40,4.40,4.40,99.90,482558,57,20297,-67
2019-11-21 17:16:54,4.40,4.40,4.40,99.90,456225,61,20072,-67
2019-11-21 17:17:25,4.40,4.40,4.40,99.90,485990,57,20068,-67
2019-11-21 17:17:57,4.40,4.40,4.40,99.90,461538,57,20070,-66
2019-11-21 17:18:28,4.40,4.40,4.40,99.90,496890,57,20062,-68
2019-11-21 17:18:59,4.40,4.40,4.40,99.90,465999,57,20070,-67
2019-11-21 17:19:31,4.40,4.40,4.40,99.90,467778,57,20281,-68
2019-11-21 17:20:02,4.40,4.40,4.40,99.90,456134,61,20126,-67
2019-11-21 17:20:33,4.30,4.30,4.30,99.90,456071,61,20350,-67
2019-11-21 17:21:04,4.40,4.40,4.40,99.90,466118,57,20305,-67
2019-11-21 17:21:35,4.40,4.40,4.40,99.90,469346,57,20121,-67
2019-11-21 17:22:06,4.40,4.40,4.40,99.90,456124,58,20114,-67
2019-11-21 17:22:37,4.40,4.40,4.40,99.90,469750,57,20098,-67
2019-11-21 17:23:08,4.40,4.40,4.40,99.90,475861,57,20313,-67
2019-11-21 17:23:39,4.40,4.40,4.40,99.90,456194,61,20102,-67
2019-11-21 17:24:10,4.40,4.40,4.40,99.90,487872,57,20118,-68
2019-11-21 17:24:41,4.40,4.40,4.40,99.90,467036,57,20353,-66
2019-11-21 17:25:12,4.30,4.30,4.30,99.90,500753,57,20139,-67
2019-11-21 17:25:43,4.30,4.30,4.30,99.90,468123,57,20297,-67
2019-11-21 17:26:14,4.40,4.40,4.40,99.90,456045,61,20107,-67
2019-11-21 17:26:45,4.40,4.40,4.40,99.90,472749,57,20090,-67
2019-11-21 17:27:16,4.40,4.40,4.40,99.90,456182,58,20107,-68
2019-11-21 17:27:47,4.40,4.40,4.40,99.90,456166,58,20312,-66
2019-11-21 17:28:18,4.40,4.40,4.40,99.90,467350,57,20107,-68
2019-11-21 17:28:49,4.40,4.40,4.40,99.90,461616,57,20070,-68
2019-11-21 17:29:20,4.40,4.40,4.40,99.90,472987,57,20051,-67
2019-11-21 17:29:51,4.40,4.40,4.40,99.90,456089,61,20067,-67
2019-11-21 17:30:27,4.40,4.40,4.40,99.90,475865,57,20296,-68
2019-11-21 17:30:58,4.40,4.40,4.40,99.90,456215,58,20114,-67
2019-11-21 17:31:29,4.40,4.40,4.40,99.90,488436,57,20067,-68
2019-11-21 17:32:02,4.30,4.30,4.30,99.90,459955,57,20363,-68
2019-11-21 17:32:33,4.40,4.40,4.40,99.90,456148,61,20111,-67
2019-11-21 17:33:04,4.40,4.40,4.40,99.90,456104,61,20159,-67
2019-11-21 17:33:35,4.40,4.40,4.40,99.90,456110,57,20133,-67
2019-11-21 17:34:06,4.50,4.50,4.50,99.90,456172,61,20110,-67
2019-11-21 17:34:36,4.40,4.40,4.40,99.90,469971,57,20118,-67
2019-11-21 17:35:08,4.50,4.50,4.50,99.90,456154,61,20066,-67
2019-11-21 17:35:38,4.40,4.40,4.40,99.90,456117,61,20122,-66
2019-11-21 17:36:10,4.30,4.30,4.30,99.90,482439,57,20182,-68
2019-11-21 17:36:41,4.30,4.30,4.30,99.90,456122,57,20349,-67
2019-11-21 17:37:11,4.40,4.40,4.40,99.90,456198,58,20066,-67
2019-11-21 17:37:42,4.40,4.40,4.40,99.90,456397,57,20373,-67
2019-11-21 17:38:13,4.40,4.40,4.40,99.90,500816,57,20060,-68
2019-11-21 17:38:44,4.50,4.50,4.50,99.90,465816,56,20094,-68
2019-11-21 17:39:15,4.50,4.50,4.50,99.90,460297,57,20058,-67
2019-11-21 17:39:46,4.40,4.40,4.40,99.90,456214,57,20069,-67
2019-11-21 17:40:17,4.50,4.50,4.50,99.90,476801,57,20115,-68
2019-11-21 17:40:48,4.50,4.50,4.50,99.90,467929,57,20123,-67
2019-11-21 17:41:19,4.50,4.50,4.50,99.90,478528,57,20082,-67
2019-11-21 17:41:50,4.40,4.40,4.40,99.90,500733,57,20127,-67
2019-11-21 17:42:21,4.40,4.40,4.40,99.90,466690,57,20130,-68
2019-11-21 17:42:52,4.40,4.40,4.40,99.90,461183,57,20110,-67
2019-11-21 17:43:23,4.40,4.40,4.40,99.90,456214,61,20182,-67
2019-11-21 17:43:56,4.40,4.40,4.40,99.90,490311,57,20122,-67
2019-11-21 17:44:26,4.40,4.40,4.40,99.90,481480,57,20070,-67
2019-11-21 17:44:57,4.40,4.40,4.40,99.90,456095,61,20058,-67
2019-11-21 17:45:28,4.40,4.40,4.40,99.90,456048,61,20066,-67
2019-11-21 17:45:59,4.30,4.30,4.30,99.90,488598,57,20193,-67
2019-11-21 17:46:30,4.40,4.40,4.40,99.90,456158,58,20079,-67
2019-11-21 17:47:01,4.40,4.40,4.40,99.90,456094,58,20055,-68
2019-11-21 17:47:32,4.40,4.40,4.40,99.90,456243,58,20110,-67
2019-11-21 17:48:03,4.40,4.40,4.40,99.90,456151,57,20078,-68
2019-11-21 17:48:37,4.50,4.50,4.50,99.90,500682,57,20078,-67
2019-11-21 17:49:08,4.40,4.40,4.40,99.90,468597,57,20134,-69
2019-11-21 17:49:39,4.40,4.40,4.40,99.90,456153,61,20142,-68
2019-11-21 17:50:10,4.40,4.40,4.40,99.90,456151,61,20405,-67
2019-11-21 17:50:41,4.40,4.40,4.40,99.90,456242,58,20086,-67
2019-11-21 17:51:12,4.40,4.40,4.40,99.90,456154,61,20074,-67
2019-11-21 17:51:43,4.40,4.40,4.40,99.90,500775,57,20067,-67
2019-11-21 17:52:16,4.40,4.40,4.40,99.90,475022,57,20074,-67
2019-11-21 17:52:47,4.40,4.40,4.40,99.90,500870,57,20070,-67
2019-11-21 17:53:18,4.40,4.40,4.40,99.90,456104,61,20297,-66
2019-11-21 17:53:49,4.40,4.40,4.40,99.90,495626,57,20095,-67
2019-11-21 17:54:21,4.40,4.40,4.40,99.90,456184,57,20118,-67
2019-11-21 17:54:52,4.40,4.40,4.40,99.90,456198,61,20066,-68
2019-11-21 17:55:22,4.40,4.40,4.40,99.90,500841,57,20062,-67
2019-11-21 17:55:54,4.40,4.40,4.40,99.90,462636,57,20273,-66
2019-11-21 17:56:25,4.40,4.40,4.40,99.90,471756,57,20087,-67
2019-11-21 17:56:58,4.40,4.40,4.40,99.90,494314,57,20055,-67
2019-11-21 17:57:29,4.40,4.40,4.40,99.90,456085,61,20067,-68
2019-11-21 17:58:00,4.40,4.40,4.40,99.90,456213,57,20134,-67
2019-11-21 17:58:31,4.30,4.30,4.30,99.90,463559,57,20098,-67
2019-11-21 17:59:04,4.40,4.40,4.40,99.90,485575,57,20063,-67
2019-11-21 17:59:35,4.40,4.40,4.40,99.90,456121,61,20297,-67
2019-11-21 18:00:07,4.40,4.40,4.40,99.90,478790,57,20297,-68
2019-11-21 18:00:38,4.30,4.30,4.30,99.90,460843,57,20063,-67
2019-11-21 18:01:09,4.30,4.30,4.30,99.90,456247,57,20074,-67
2019-11-21 18:01:40,4.30,4.30,4.30,99.90,460764,57,20304,-67
2019-11-21 18:02:10,4.30,4.30,4.30,99.90,456078,58,20115,-67
2019-11-21 18:02:41,4.30,4.30,4.30,99.90,456160,58,20086,-67
2019-11-21 18:03:12,4.30,4.30,4.30,99.90,466125,57,20133,-67
2019-11-21 18:03:46,4.30,4.30,4.30,99.90,500676,57,20054,-67
2019-11-21 18:04:16,4.30,4.30,4.30,99.90,477609,57,20349,-68
2019-11-21 18:04:48,4.30,4.30,4.30,99.90,456143,57,20095,-68
2019-11-21 18:05:19,4.30,4.30,4.30,99.90,456282,57,20064,-66
2019-11-21 18:05:52,4.30,4.30,4.30,99.90,500797,57,20136,-67
2019-11-21 18:06:23,4.40,4.40,4.40,99.90,465218,57,20077,-67
2019-11-21 18:06:54,4.40,4.40,4.40,99.90,459081,57,20281,-67
2019-11-21 18:07:25,4.40,4.40,4.40,99.90,456048,59,20091,-67
2019-11-21 18:07:56,4.40,4.40,4.40,99.90,489043,57,20102,-66
2019-11-21 18:08:27,4.40,4.40,4.40,99.90,499329,57,20352,-68
2019-11-21 18:08:58,4.40,4.40,4.40,99.90,456234,58,20097,-67
2019-11-21 18:09:29,4.40,4.40,4.40,99.90,500753,57,20059,-66
2019-11-21 18:10:03,4.40,4.40,4.40,99.90,456126,61,20115,-67
2019-11-21 18:10:34,4.40,4.40,4.40,99.90,455951,61,20058,-67
2019-11-21 18:11:05,4.40,4.40,4.40,99.90,456050,61,20115,-67
2019-11-21 18:11:36,4.40,4.40,4.40,99.90,479853,57,20119,-67
2019-11-21 18:12:07,4.40,4.40,4.40,99.90,474033,57,20095,-67
2019-11-21 18:12:38,4.40,4.40,4.40,99.90,483346,57,20074,-67
2019-11-21 18:13:09,4.30,4.30,4.30,99.90,456053,58,20135,-67
2019-11-21 18:13:40,4.30,4.30,4.30,99.90,456178,61,20095,-67
2019-11-21 18:14:11,4.40,4.40,4.40,99.90,485550,57,20110,-68
2019-11-21 18:14:42,4.40,4.40,4.40,99.90,476884,57,20308,-67
2019-11-21 18:15:13,4.40,4.40,4.40,99.90,500743,57,20071,-68
2019-11-21 18:15:44,4.40,4.40,4.40,99.90,500682,57,20058,-67
2019-11-21 18:16:16,4.40,4.40,4.40,99.90,500772,57,20086,-68
2019-11-21 18:16:47,4.40,4.40,4.40,99.90,456222,58,20070,-67
2019-11-21 18:17:18,4.40,4.40,4.40,99.90,500627,57,20066,-68
2019-11-21 18:17:49,4.40,4.40,4.40,99.90,456116,58,20288,-69
2019-11-21 18:18:20,4.40,4.40,4.40,99.90,456052,61,20123,-67
2019-11-21 18:18:51,4.50,4.50,4.50,99.90,464037,57,20297,-67
2019-11-21 18:19:27,4.50,4.50,4.50,99.90,456102,58,20075,-67
2019-11-21 18:19:58,4.50,4.50,4.50,99.90,456150,57,20114,-67
2019-11-21 18:20:33,4.50,4.50,4.50,99.90,456034,61,20070,-67
2019-11-21 18:21:04,4.50,4.50,4.50,99.90,456129,61,20130,-68
2019-11-21 18:21:35,4.40,4.40,4.40,99.90,456164,59,20301,-67
2019-11-21 18:22:06,4.40,4.40,4.40,99.90,456195,61,20114,-67
2019-11-21 18:22:37,4.40,4.40,4.40,99.90,470087,57,20138,-67
2019-11-21 18:23:10,4.40,4.40,4.40,99.90,467739,57,20842,-67
2019-11-21 18:23:41,4.40,4.40,4.40,99.90,456104,61,20074,-67
2019-11-21 18:24:12,4.50,4.50,4.50,99.90,456057,61,20112,-68
2019-11-21 18:24:42,4.40,4.40,4.40,99.90,463641,57,20356,-67
2019-11-21 18:25:16,4.40,4.40,4.40,99.90,499260,57,20062,-69
2019-11-21 18:25:47,4.40,4.40,4.40,99.90,456068,61,20071,-67
2019-11-21 18:26:18,4.50,4.50,4.50,99.90,456117,61,20122,-67
2019-11-21 18:26:49,4.40,4.40,4.40,99.90,458657,57,20139,-67
2019-11-21 18:27:20,4.40,4.40,4.40,99.90,500797,57,20071,-67
2019-11-21 18:27:51,4.40,4.40,4.40,99.90,456676,57,20344,-67
2019-11-21 18:28:22,4.40,4.40,4.40,99.90,456034,61,20205,-67
2019-11-21 18:28:53,4.40,4.40,4.40,99.90,456087,61,20071,-68
2019-11-21 18:29:26,4.40,4.40,4.40,99.90,474363,57,20156,-66
2019-11-21 18:29:57,4.40,4.40,4.40,99.90,500742,57,20058,-67
2019-11-21 18:30:28,4.40,4.40,4.40,99.90,467613,57,20456,-67
2019-11-21 18:30:59,4.40,4.40,4.40,99.90,494093,57,20099,-67
2019-11-21 18:31:30,4.40,4.40,4.40,99.90,456166,57,20130,-67
2019-11-21 18:32:01,4.40,4.40,4.40,99.90,456136,61,20075,-67
2019-11-21 18:32:33,4.40,4.40,4.40,99.90,456099,61,20115,-67
2019-11-21 18:33:03,4.40,4.40,4.40,99.90,456137,61,20174,-67
2019-11-21 18:33:34,4.40,4.40,4.40,99.90,495713,57,20066,-67
2019-11-21 18:34:06,4.50,4.50,4.50,99.90,494183,57,20062,-67
2019-11-21 18:34:37,4.40,4.40,4.40,99.90,456017,61,20098,-67
2019-11-21 18:35:08,4.40,4.40,4.40,99.90,500789,57,20054,-67
2019-11-21 18:35:39,4.50,4.50,4.50,99.90,456120,61,20111,-67
2019-11-21 18:36:10,4.40,4.40,4.40,99.90,476887,57,20282,-67
2019-11-21 18:36:41,4.30,4.30,4.30,99.90,471462,57,20070,-67
2019-11-21 18:37:12,4.30,4.30,4.30,99.90,500140,57,20092,-67
2019-11-21 18:37:42,4.30,4.30,4.30,99.90,456103,61,20312,-67
2019-11-21 18:38:13,4.40,4.40,4.40,99.90,483953,57,20063,-67
2019-11-21 18:38:49,4.40,4.40,4.40,99.90,481236,57,20129,-67
2019-11-21 18:39:20,4.40,4.40,4.40,99.90,456112,61,20058,-67
2019-11-21 18:39:50,4.40,4.40,4.40,99.90,467315,57,20058,-67
2019-11-21 18:40:21,4.40,4.40,4.40,99.90,477848,57,20304,-68
2019-11-21 18:40:52,4.30,4.30,4.30,99.90,468057,56,20184,-67
2019-11-21 18:41:23,4.40,4.40,4.40,99.90,456155,61,20126,-66
2019-11-21 18:41:54,4.30,4.30,4.30,99.90,500665,57,20061,-67
2019-11-21 18:42:26,4.40,4.40,4.40,99.90,456211,57,20106,-67
2019-11-21 18:42:57,4.30,4.30,4.30,99.90,477694,57,20075,-67
2019-11-21 18:43:28,4.40,4.40,4.40,99.90,456128,59,20067,-67
2019-11-21 18:43:59,4.40,4.40,4.40,99.90,456425,57,20373,-67
2019-11-21 18:44:30,4.40,4.40,4.40,99.90,461482,57,20130,-67
2019-11-21 18:45:01,4.30,4.30,4.30,99.90,456160,61,20115,-67
2019-11-21 18:45:32,4.30,4.30,4.30,99.90,500820,57,20309,-67
2019-11-21 18:46:02,4.30,4.30,4.30,99.90,499082,57,20066,-67
2019-11-21 18:46:33,4.30,4.30,4.30,99.90,456150,61,20114,-66
2019-11-21 18:47:04,4.40,4.40,4.40,99.90,456235,58,20063,-67
2019-11-21 18:47:35,4.30,4.30,4.30,99.90,456136,61,20062,-67
2019-11-21 18:48:06,4.40,4.40,4.40,99.90,456252,57,20419,-67
2019-11-21 18:48:37,4.40,4.40,4.40,99.90,500610,57,20111,-67
2019-11-21 18:49:10,4.40,4.40,4.40,99.90,456129,57,20139,-69
2019-11-21 18:49:43,4.40,4.40,4.40,99.90,483704,57,20285,-68
2019-11-21 18:50:14,4.40,4.40,4.40,99.90,456130,61,20153,-68
2019-11-21 18:50:45,4.40,4.40,4.40,99.90,455976,57,20320,-67
2019-11-21 18:51:16,4.40,4.40,4.40,99.90,456228,61,20305,-67
2019-11-21 18:51:47,4.40,4.40,4.40,99.90,456088,61,20357,-67
2019-11-21 18:52:17,4.40,4.40,4.40,99.90,490904,57,20091,-68
2019-11-21 18:52:49,4.40,4.40,4.40,99.90,480853,57,20091,-67
2019-11-21 18:53:19,4.40,4.40,4.40,99.90,500757,57,20063,-67
2019-11-21 18:53:50,4.40,4.40,4.40,99.90,462270,57,20118,-67
2019-11-21 18:54:21,4.40,4.40,4.40,99.90,456071,61,20669,-68
2019-11-21 18:54:52,4.40,4.40,4.40,99.90,500731,57,20138,-67
2019-11-21 18:55:23,4.40,4.40,4.40,99.90,482791,57,20114,-67
2019-11-21 18:55:55,4.50,4.50,4.50,99.90,456123,61,20059,-67
2019-11-21 18:56:31,4.50,4.50,4.50,99.90,488986,57,20059,-67
2019-11-21 18:57:12,4.40,4.40,4.40,99.90,456170,61,20067,-67
2019-11-21 18:57:52,4.40,4.40,4.40,99.90,495163,57,20309,-67
2019-11-21 18:58:33,4.40,4.40,4.40,99.90,456210,58,20394,-67
2019-11-21 18:59:13,4.40,4.40,4.40,99.90,463725,57,20111,-67
2019-11-21 18:59:53,4.40,4.40,4.40,99.90,456147,61,20311,-68
2019-11-21 19:00:33,4.40,4.40,4.40,99.90,481841,57,20067,-67
2019-11-21 19:01:10,4.40,4.40,4.40,99.90,479504,57,20067,-67
2019-11-21 19:01:46,4.50,4.50,4.50,99.90,500778,57,20063,-67
2019-11-21 19:02:25,4.50,4.50,4.50,99.90,491289,57,20074,-67
2019-11-21 19:02:59,4.40,4.40,4.40,99.90,500785,57,20062,-66
2019-11-21 19:03:30,4.50,4.50,4.50,99.90,500872,57,20063,-67
2019-11-21 19:04:01,4.40,4.40,4.40,99.90,458594,57,20074,-67
2019-11-21 19:04:32,4.40,4.40,4.40,99.90,467088,57,20070,-67
2019-11-21 19:05:05,4.50,4.50,4.50,99.90,493576,57,20107,-68
2019-11-21 19:05:36,4.50,4.50,4.50,99.90,461737,57,20074,-68
2019-11-21 19:06:07,4.50,4.50,4.50,99.90,456225,57,20071,-68
2019-11-21 19:06:40,4.40,4.40,4.40,99.90,461188,57,20352,-67
2019-11-21 19:07:11,4.40,4.40,4.40,99.90,458710,57,20301,-67
2019-11-21 19:07:42,4.50,4.50,4.50,99.90,461419,57,20059,-68
2019-11-21 19:08:13,4.50,4.50,4.50,99.90,463782,57,20102,-68
2019-11-21 19:08:44,4.50,4.50,4.50,99.90,456603,57,20312,-67
2019-11-21 19:09:15,4.50,4.50,4.50,99.90,493168,57,20107,-67
2019-11-21 19:09:46,4.50,4.50,4.50,99.90,456197,57,20162,-68
2019-11-21 19:10:21,4.40,4.40,4.40,99.90,456081,57,20118,-68
2019-11-21 19:10:52,4.40,4.40,4.40,99.90,464331,56,20126,-67
2019-11-21 19:11:23,4.50,4.50,4.50,99.90,496420,57,20062,-67
2019-11-21 19:11:54,4.40,4.40,4.40,99.90,470686,57,20757,-67
2019-11-21 19:12:25,4.50,4.50,4.50,99.90,476324,57,20063,-67
2019-11-21 19:12:58,4.50,4.50,4.50,99.90,461782,57,20139,-67
2019-11-21 19:13:29,4.50,4.50,4.50,99.90,462987,57,20074,-67
2019-11-21 19:13:59,4.50,4.50,4.50,99.90,456009,61,20079,-66
2019-11-21 19:14:30,4.50,4.50,4.50,99.90,456123,58,20285,-67
2019-11-21 19:15:01,4.50,4.50,4.50,99.90,485851,57,20305,-68
2019-11-21 19:15:32,4.50,4.50,4.50,99.90,481269,57,20063,-67
2019-11-21 19:16:03,4.60,4.60,4.60,99.90,472947,57,20070,-67
2019-11-21 19:16:34,4.50,4.50,4.50,99.90,473596,57,20158,-68
2019-11-21 19:17:05,4.50,4.50,4.50,99.90,500742,57,20126,-67
2019-11-21 19:17:36,4.50,4.50,4.50,99.90,500680,57,20320,-67
2019-11-21 19:18:07,4.50,4.50,4.50,99.90,456090,58,20111,-67
2019-11-21 19:18:38,4.50,4.50,4.50,99.90,460861,57,20066,-66
2019-11-21 19:19:09,4.50,4.50,4.50,99.90,456100,58,20118,-68
2019-11-21 19:19:40,4.50,4.50,4.50,99.90,456036,57,20102,-67
2019-11-21 19:20:13,4.50,4.50,4.50,99.90,456083,61,20130,-68
2019-11-21 19:20:44,4.50,4.50,4.50,99.90,462091,57,20111,-67
2019-11-21 19:21:15,4.50,4.50,4.50,99.90,456588,57,20066,-67
2019-11-21 19:21:49,4.40,4.40,4.40,99.90,500714,57,20123,-67
2019-11-21 19:22:20,4.40,4.40,4.40,99.90,456131,58,20126,-67
2019-11-21 19:22:51,4.40,4.40,4.40,99.90,463627,57,20078,-67
2019-11-21 19:23:22,4.40,4.40,4.40,99.90,456703,57,20374,-67
2019-11-21 19:23:53,4.40,4.40,4.40,99.90,456027,58,20118,-67
2019-11-21 19:24:24,4.40,4.40,4.40,99.90,489033,57,20103,-68
2019-11-21 19:24:55,4.40,4.40,4.40,99.90,480247,57,20062,-67
2019-11-21 19:25:26,4.40,4.40,4.40,99.90,498645,57,20071,-67
2019-11-21 19:25:57,4.40,4.40,4.40,99.90,456166,61,20067,-67
2019-11-21 19:26:30,4.40,4.40,4.40,99.90,476217,57,20301,-67
2019-11-21 19:27:04,4.40,4.40,4.40,99.90,500729,57,20345,-67
2019-11-21 19:27:40,4.30,4.30,4.30,99.90,456023,58,20288,-67
2019-11-21 19:28:11,4.30,4.30,4.30,99.90,456094,61,20333,-67
2019-11-21 19:28:52,4.30,4.30,4.30,99.90,460106,57,20133,-67
2019-11-21 19:29:32,4.30,4.30,4.30,99.90,456088,58,20119,-67
2019-11-21 19:30:20,4.30,4.30,4.30,99.90,480822,57,20050,-67
2019-11-21 19:30:51,4.30,4.30,4.30,99.90,456083,56,20289,-67
2019-11-21 19:31:27,4.30,4.30,4.30,99.90,500640,57,20058,-67
2019-11-21 19:32:02,4.30,4.30,4.30,99.90,456073,58,20119,-67
2019-11-21 19:32:34,4.30,4.30,4.30,99.90,455977,61,20140,-68
2019-11-21 19:33:05,4.30,4.30,4.30,99.90,456126,61,20086,-67
2019-11-21 19:33:36,4.30,4.30,4.30,99.90,500780,57,20051,-67
2019-11-21 19:34:07,4.30,4.30,4.30,99.90,456095,57,20066,-67
2019-11-21 19:34:38,4.30,4.30,4.30,99.90,456170,58,20378,-67
2019-11-21 19:35:09,4.40,4.40,4.40,99.90,470120,57,20126,-67
2019-11-21 19:35:40,4.40,4.40,4.40,99.90,456087,61,20066,-67
2019-11-21 19:36:11,4.40,4.40,4.40,99.90,456073,58,20075,-68
2019-11-21 19:36:42,4.40,4.40,4.40,99.90,464672,57,20304,-67
2019-11-21 19:37:13,4.40,4.40,4.40,99.90,485567,57,20070,-68
2019-11-21 19:37:47,4.40,4.40,4.40,99.90,456248,57,20098,-68
2019-11-21 19:38:18,4.40,4.40,4.40,99.90,455970,61,20155,-68
2019-11-21 19:38:49,4.50,4.50,4.50,99.90,456093,61,20067,-67
2019-11-21 19:39:20,4.50,4.50,4.50,99.90,456091,61,20281,-67
2019-11-21 19:39:51,4.40,4.40,4.40,99.90,456159,60,20123,-67
2019-11-21 19:40:32,4.50,4.50,4.50,99.90,462414,57,20131,-67
2019-11-21 19:41:03,4.50,4.50,4.50,99.90,500747,57,20146,-66
2019-11-21 19:41:34,4.40,4.40,4.40,99.90,500661,57,20123,-67
2019-11-21 19:42:10,4.40,4.40,4.40,99.90,480116,57,20099,-67
2019-11-21 19:42:41,4.40,4.40,4.40,99.90,456087,58,20169,-66
2019-11-21 19:43:12,4.40,4.40,4.40,99.90,456168,61,20304,-67
2019-11-21 19:43:43,4.40,4.40,4.40,99.90,474498,57,20066,-67
2019-11-21 19:44:13,4.50,4.50,4.50,99.90,468911,57,20293,-67
2019-11-21 19:44:46,4.50,4.50,4.50,99.90,465906,57,20122,-66
2019-11-21 19:45:17,4.40,4.40,4.40,99.90,456155,57,20066,-67
2019-11-21 19:45:48,4.40,4.40,4.40,99.90,500731,57,20369,-67
2019-11-21 19:46:19,4.40,4.40,4.40,99.90,456088,61,20055,-68
2019-11-21 19:46:52,4.40,4.40,4.40,99.90,479404,57,20103,-67
2019-11-21 19:47:23,4.40,4.40,4.40,99.90,456145,58,20388,-66
2019-11-21 19:47:54,4.40,4.40,4.40,99.90,482723,57,20054,-67
2019-11-21 19:48:25,4.40,4.40,4.40,99.90,456026,61,20118,-67
2019-11-21 19:48:56,4.40,4.40,4.40,99.90,456299,57,20065,-67
2019-11-21 19:49:27,4.40,4.40,4.40,99.90,456107,58,20058,-68
2019-11-21 19:49:57,4.40,4.40,4.40,99.90,500724,57,20067,-67
2019-11-21 19:50:28,4.40,4.40,4.40,99.90,455915,59,20082,-67
2019-11-21 19:51:00,4.40,4.40,4.40,99.90,488324,57,20058,-68
2019-11-21 19:51:30,4.40,4.40,4.40,99.90,466218,57,20119,-67
2019-11-21 19:52:02,4.40,4.40,4.40,99.90,497560,57,20074,-67
2019-11-21 19:52:32,4.40,4.40,4.40,99.90,456142,57,20063,-67
2019-11-21 19:53:03,4.40,4.40,4.40,99.90,456339,57,20123,-68
2019-11-21 19:53:34,4.40,4.40,4.40,99.90,500812,57,20099,-67
2019-11-21 19:54:05,4.30,4.30,4.30,99.90,500784,57,20151,-66
2019-11-21 19:54:36,4.30,4.30,4.30,99.90,473247,57,20074,-68
2019-11-21 19:55:07,4.30,4.30,4.30,99.90,500803,57,20182,-67
2019-11-21 19:55:38,4.30,4.30,4.30,99.90,456082,61,20119,-67
2019-11-21 19:56:09,4.30,4.30,4.30,99.90,456074,58,20075,-68
2019-11-21 19:56:40,4.30,4.30,4.30,99.90,456061,57,20054,-67
2019-11-21 19:57:11,4.30,4.30,4.30,99.90,456104,61,20066,-66
2019-11-21 19:57:42,4.30,4.30,4.30,99.90,456110,58,20066,-67
2019-11-21 19:58:13,4.30,4.30,4.30,99.90,456097,57,20304,-68
2019-11-21 19:58:44,4.30,4.30,4.30,99.90,468403,57,20107,-68
2019-11-21 19:59:14,4.30,4.30,4.30,99.90,500801,57,20063,-68
2019-11-21 19:59:48,4.30,4.30,4.30,99.90,457829,57,20070,-67
2019-11-21 20:00:19,4.30,4.30,4.30,99.90,456316,58,20354,-68
2019-11-21 20:00:50,4.30,4.30,4.30,99.90,464260,57,20091,-67
2019-11-21 20:01:21,4.30,4.30,4.30,99.90,471294,57,20527,-67
2019-11-21 20:01:52,4.20,4.20,4.20,99.90,456146,61,20369,-67
2019-11-21 20:02:23,4.30,4.30,4.30,99.90,456122,59,20107,-67
2019-11-21 20:02:54,4.30,4.30,4.30,99.90,499583,57,20171,-67
2019-11-21 20:03:25,4.30,4.30,4.30,99.90,456220,61,20296,-67
2019-11-21 20:03:56,4.20,4.20,4.20,99.90,479180,57,20067,-67
2019-11-21 20:04:27,4.20,4.20,4.20,99.90,456014,61,20150,-67
2019-11-21 20:04:58,4.20,4.20,4.20,99.90,476098,57,20051,-66
2019-11-21 20:05:28,4.20,4.20,4.20,99.90,500805,57,20293,-67
2019-11-21 20:05:59,4.20,4.20,4.20,99.90,467614,57,20164,-67
2019-11-21 20:06:30,4.20,4.20,4.20,99.90,472150,57,20078,-67
2019-11-21 20:07:01,4.20,4.20,4.20,99.90,479942,57,20042,-65
2019-11-21 20:07:32,4.20,4.20,4.20,99.90,456105,61,20110,-65
2019-11-21 20:08:05,4.20,4.20,4.20,99.90,456116,61,20122,-65
2019-11-21 20:08:36,4.20,4.20,4.20,99.90,456109,58,20467,-65
2019-11-21 20:09:06,4.20,4.20,4.20,99.90,492720,57,20088,-65
2019-11-21 20:09:37,4.10,4.10,4.10,99.90,456378,57,20075,-65
2019-11-21 20:10:08,4.10,4.10,4.10,99.90,460802,57,20094,-65
2019-11-21 20:10:39,4.20,4.20,4.20,99.90,456152,57,20075,-65
2019-11-21 20:11:10,4.20,4.20,4.20,99.90,487200,57,20078,-65
2019-11-21 20:11:41,4.20,4.20,4.20,99.90,456409,58,20419,-65
2019-11-21 20:12:12,4.20,4.20,4.20,99.90,456121,58,20083,-66
2019-11-21 20:12:43,4.20,4.20,4.20,99.90,456267,57,20333,-65
2019-11-21 20:13:14,4.20,4.20,4.20,99.90,479699,57,20123,-65
2019-11-21 20:13:45,4.20,4.20,4.20,99.90,495683,57,20070,-66
2019-11-21 20:14:15,4.10,4.10,4.10,99.90,457674,57,20070,-65
2019-11-21 20:14:46,4.10,4.10,4.10,99.90,470365,57,20154,-65
2019-11-21 20:15:17,4.10,4.10,4.10,99.90,456242,61,20170,-65
2019-11-21 20:15:48,4.10,4.10,4.10,99.90,456297,57,20317,-65
2019-11-21 20:16:19,4.10,4.10,4.10,99.90,456111,59,20342,-65
2019-11-21 20:16:50,4.10,4.10,4.10,99.90,456320,58,20336,-65
2019-11-21 20:17:21,4.20,4.20,4.20,99.90,456042,61,20074,-66
2019-11-21 20:17:52,4.20,4.20,4.20,99.90,463583,57,20111,-65
2019-11-21 20:18:22,4.10,4.10,4.10,99.90,456875,57,20118,-65
2019-11-21 20:18:53,4.10,4.10,4.10,99.90,500735,57,20107,-65
2019-11-21 20:19:24,4.10,4.10,4.10,99.90,456044,61,20341,-65
2019-11-21 20:19:57,4.20,4.20,4.20,99.90,456156,58,20078,-66
2019-11-21 20:20:37,4.20,4.20,4.20,99.90,456278,58,20174,-66
2019-11-21 20:21:08,4.10,4.10,4.10,99.90,491968,57,20062,-65
2019-11-21 20:21:39,4.10,4.10,4.10,99.90,456291,57,20118,-65
2019-11-21 20:22:10,4.10,4.10,4.10,99.90,456081,59,20062,-66
2019-11-21 20:22:42,4.20,4.20,4.20,99.90,471029,57,20487,-65
2019-11-21 20:23:13,4.20,4.20,4.20,99.90,467119,57,20090,-65
2019-11-21 20:23:45,4.20,4.20,4.20,99.90,456130,61,20095,-66
2019-11-21 20:24:16,4.20,4.20,4.20,99.90,495220,57,20118,-66
2019-11-21 20:24:46,4.20,4.20,4.20,99.90,462787,57,20321,-65
2019-11-21 20:25:17,4.20,4.20,4.20,99.90,500721,57,20497,-65
2019-11-21 20:25:48,4.20,4.20,4.20,99.90,475182,57,20064,-66
2019-11-21 20:26:20,4.20,4.20,4.20,99.90,472871,57,20353,-66
2019-11-21 20:26:51,4.10,4.10,4.10,99.90,456118,61,20063,-65
2019-11-21 20:27:30,4.10,4.10,4.10,99.90,461574,57,20078,-65
2019-11-21 20:28:02,4.00,4.00,4.00,99.90,500709,57,20071,-66
2019-11-21 20:28:42,4.10,4.10,4.10,99.90,465313,57,20070,-66
2019-11-21 20:29:14,4.00,4.00,4.00,99.90,456064,61,20115,-66
2019-11-21 20:29:55,4.10,4.10,4.10,99.90,456300,57,20130,-66
2019-11-21 20:30:35,4.10,4.10,4.10,99.90,486191,57,20118,-65
2019-11-21 20:31:15,4.10,4.10,4.10,99.90,500802,57,20337,-65
2019-11-21 20:32:02,4.10,4.10,4.10,99.90,456138,58,20063,-66
2019-11-21 20:32:42,4.10,4.10,4.10,99.90,456044,58,20067,-66
2019-11-21 20:33:22,4.00,4.00,4.00,99.90,465988,57,20077,-65
2019-11-21 20:34:02,4.00,4.00,4.00,99.90,456116,61,20074,-66
2019-11-21 20:34:38,4.10,4.10,4.10,99.90,500687,57,20099,-65
2019-11-21 20:35:09,4.10,4.10,4.10,99.90,456099,58,20078,-66
2019-11-21 20:35:40,4.10,4.10,4.10,99.90,456127,58,20063,-66
2019-11-21 20:36:13,4.10,4.10,4.10,99.90,500695,57,20126,-66
2019-11-21 20:36:44,4.10,4.10,4.10,99.90,459514,57,20062,-67
2019-11-21 20:37:15,4.20,4.20,4.20,99.90,469059,57,20063,-65
2019-11-21 20:37:45,4.10,4.10,4.10,99.90,456193,57,20059,-65
2019-11-21 20:38:16,4.10,4.10,4.10,99.90,459983,57,20354,-67
2019-11-21 20:38:47,4.10,4.10,4.10,99.90,477433,57,20114,-66
2019-11-21 20:39:18,4.10,4.10,4.10,99.90,461875,57,20099,-67
2019-11-21 20:39:49,4.10,4.10,4.10,99.90,500818,57,20074,-65
2019-11-21 20:40:20,4.20,4.20,4.20,99.90,456093,57,20285,-65
2019-11-21 20:40:51,4.10,4.10,4.10,99.90,467098,56,20166,-66
2019-11-21 20:41:22,4.10,4.10,4.10,99.90,456268,57,20110,-66
2019-11-21 20:41:52,4.10,4.10,4.10,99.90,498542,57,20306,-66
2019-11-21 20:42:23,4.10,4.10,4.10,99.90,456208,58,20356,-66
2019-11-21 20:42:54,4.10,4.10,4.10,99.90,456176,57,20126,-66
2019-11-21 20:43:25,4.20,4.20,4.20,99.90,469498,57,20102,-65
2019-11-21 20:44:06,4.20,4.20,4.20,99.90,456266,57,20163,-65
2019-11-21 20:44:37,4.20,4.20,4.20,99.90,476744,57,20071,-66
2019-11-21 20:45:18,4.20,4.20,4.20,99.90,500804,57,20079,-65
2019-11-21 20:45:49,4.20,4.20,4.20,99.90,472196,57,20114,-67
2019-11-21 20:46:22,4.20,4.20,4.20,99.90,487480,57,20098,-65
2019-11-21 20:46:53,4.20,4.20,4.20,99.90,498170,57,20074,-66
2019-11-21 20:47:24,4.20,4.20,4.20,99.90,464990,57,20063,-65
2019-11-21 20:47:56,4.20,4.20,4.20,99.90,456275,58,20115,-66
2019-11-21 20:48:27,4.20,4.20,4.20,99.90,479921,57,20075,-66
2019-11-21 20:48:58,4.20,4.20,4.20,99.90,500846,57,20297,-65
2019-11-21 20:49:28,4.30,4.30,4.30,99.90,456306,61,20070,-65
2019-11-21 20:49:59,4.20,4.20,4.20,99.90,456289,57,20074,-65
2019-11-21 20:50:30,4.20,4.20,4.20,99.90,456054,57,20333,-66
2019-11-21 20:51:03,4.30,4.30,4.30,99.90,456263,58,20058,-65
2019-11-21 20:51:34,4.30,4.30,4.30,99.90,456143,58,20073,-65
2019-11-21 20:52:05,4.30,4.30,4.30,99.90,456071,61,20067,-66
2019-11-21 20:52:36,4.30,4.30,4.30,99.90,463636,57,20122,-65
2019-11-21 20:53:07,4.30,4.30,4.30,99.90,456499,57,20086,-66
2019-11-21 20:53:38,4.30,4.30,4.30,99.90,456172,58,20325,-66
2019-11-21 20:54:09,4.30,4.30,4.30,99.90,456071,57,20154,-66
2019-11-21 20:54:40,4.30,4.30,4.30,99.90,468807,57,20074,-66
2019-11-21 20:55:11,4.30,4.30,4.30,99.90,466949,57,20365,-66
2019-11-21 20:55:42,4.30,4.30,4.30,99.90,456128,61,20369,-66
2019-11-21 20:56:13,4.30,4.30,4.30,99.90,457413,57,20074,-65
2019-11-21 20:56:44,4.30,4.30,4.30,99.90,468186,57,20079,-65
2019-11-21 20:57:15,4.30,4.30,4.30,99.90,462624,57,20110,-66
2019-11-21 20:57:46,4.20,4.20,4.20,99.90,478627,57,20114,-65
2019-11-21 20:58:17,4.20,4.20,4.20,99.90,470527,57,20127,-66
2019-11-21 20:58:48,4.20,4.20,4.20,99.90,500658,57,20130,-66
2019-11-21 20:59:19,4.20,4.20,4.20,99.90,456143,58,20368,-66
2019-11-21 20:59:50,4.20,4.20,4.20,99.90,474889,57,20058,-66
2019-11-21 21:00:28,4.10,4.10,4.10,99.90,456259,57,20083,-66
2019-11-21 21:01:00,4.10,4.10,4.10,99.90,456122,61,20301,-66
2019-11-21 21:01:31,4.10,4.10,4.10,99.90,486596,57,20098,-65
2019-11-21 21:02:02,4.20,4.20,4.20,99.90,500784,57,20067,-66
2019-11-21 21:02:35,4.10,4.10,4.10,99.90,483530,57,20098,-66
2019-11-21 21:03:06,4.10,4.10,4.10,99.90,500757,57,20055,-65
2019-11-21 21:03:37,4.10,4.10,4.10,99.90,463010,57,20325,-65
2019-11-21 21:04:08,4.10,4.10,4.10,99.90,456069,61,20900,-66
2019-11-21 21:04:39,4.10,4.10,4.10,99.90,455990,57,20095,-65
2019-11-21 21:05:10,4.10,4.10,4.10,99.90,457684,57,20070,-65
2019-11-21 21:06:00,4.10,4.10,4.10,99.90,456060,61,20063,-65
2019-11-21 21:06:50,4.10,4.10,4.10,99.90,463882,56,20066,-66
2019-11-21 21:07:40,4.20,4.20,4.20,99.90,456138,59,20067,-65
2019-11-21 21:08:11,4.20,4.20,4.20,99.90,456168,58,20066,-66
2019-11-21 21:08:43,4.20,4.20,4.20,99.90,500717,57,20142,-66
2019-11-21 21:09:17,4.20,4.20,4.20,99.90,456310,59,20167,-65
2019-11-21 21:09:47,4.20,4.20,4.20,99.90,456267,57,20070,-67
2019-11-21 21:10:18,4.20,4.20,4.20,99.90,474032,57,20055,-66
2019-11-21 21:10:50,4.20,4.20,4.20,99.90,464113,57,20154,-65
2019-11-21 21:11:21,4.20,4.20,4.20,99.90,500800,57,20294,-66
2019-11-21 21:11:52,4.20,4.20,4.20,99.90,484500,57,20063,-67
2019-11-21 21:12:23,4.20,4.20,4.20,99.90,472231,57,20070,-66
2019-11-21 21:12:54,4.20,4.20,4.20,99.90,468571,57,20122,-66
2019-11-21 21:13:25,4.20,4.20,4.20,99.90,475472,57,20103,-66
2019-11-21 21:13:56,4.20,4.20,4.20,99.90,467840,57,20126,-66
2019-11-21 21:14:27,4.30,4.30,4.30,99.90,456122,58,20130,-66
2019-11-21 21:14:58,4.30,4.30,4.30,99.90,476221,57,20067,-66
2019-11-21 21:15:28,4.30,4.30,4.30,99.90,456168,61,20114,-66
2019-11-21 21:15:59,4.30,4.30,4.30,99.90,484895,57,20171,-67
2019-11-21 21:16:30,4.30,4.30,4.30,99.90,471798,57,20067,-65
2019-11-21 21:17:01,4.30,4.30,4.30,99.90,489603,57,20162,-66
2019-11-21 21:17:32,4.30,4.30,4.30,99.90,471790,57,20055,-66
2019-11-21 21:18:03,4.30,4.30,4.30,99.90,500767,57,20114,-66
2019-11-21 21:18:34,4.20,4.20,4.20,99.90,456069,61,20123,-66
2019-11-21 21:19:05,4.30,4.30,4.30,99.90,456106,58,20082,-66
2019-11-21 21:19:36,4.30,4.30,4.30,99.90,458123,57,20107,-66
2019-11-21 21:20:07,4.30,4.30,4.30,99.90,489372,57,20164,-66
2019-11-21 21:20:38,4.30,4.30,4.30,99.90,455958,61,20210,-66
2019-11-21 21:21:11,4.30,4.30,4.30,99.90,456158,58,20168,-66
2019-11-21 21:21:42,4.30,4.30,4.30,99.90,500723,56,20055,-66
2019-11-21 21:22:13,4.30,4.30,4.30,99.90,482528,57,20115,-67
2019-11-21 21:22:44,4.30,4.30,4.30,99.90,456150,58,20055,-66
2019-11-21 21:23:15,4.30,4.30,4.30,99.90,480152,57,20066,-66
2019-11-21 21:23:46,4.30,4.30,4.30,99.90,456203,58,20154,-66
2019-11-21 21:24:17,4.30,4.30,4.30,99.90,456217,57,20070,-67
2019-11-21 21:24:48,4.30,4.30,4.30,99.90,465286,57,20106,-66
2019-11-21 21:25:18,4.30,4.30,4.30,99.90,460171,57,20074,-66
2019-11-21 21:25:49,4.40,4.40,4.40,99.90,460408,57,20127,-66
2019-11-21 21:26:20,4.40,4.40,4.40,99.90,456123,61,20074,-66
2019-11-21 21:26:51,4.30,4.30,4.30,99.90,456215,58,20062,-65
2019-11-21 21:27:22,4.30,4.30,4.30,99.90,456144,59,20071,-68
2019-11-21 21:27:53,4.30,4.30,4.30,99.90,498158,57,20071,-66
2019-11-21 21:28:24,4.40,4.40,4.40,99.90,456080,58,20078,-67
2019-11-21 21:28:55,4.40,4.40,4.40,99.90,500725,57,20184,-66
2019-11-21 21:29:25,4.40,4.40,4.40,99.90,462800,57,20087,-66
2019-11-21 21:29:56,4.40,4.40,4.40,99.90,456171,61,20110,-67
2019-11-21 21:30:27,4.30,4.30,4.30,99.90,491414,57,20301,-67
2019-11-21 21:30:58,4.30,4.30,4.30,99.90,482677,56,20066,-67
2019-11-21 21:31:32,4.30,4.30,4.30,99.90,456280,57,20067,-66
2019-11-21 21:32:03,4.30,4.30,4.30,99.90,456186,61,20071,-66
2019-11-21 21:32:34,4.30,4.30,4.30,99.90,474432,57,20063,-66
2019-11-21 21:33:05,4.30,4.30,4.30,99.90,480629,57,20304,-66
2019-11-21 21:33:36,4.30,4.30,4.30,99.90,456151,61,20118,-66
2019-11-21 21:34:07,4.30,4.30,4.30,99.90,456116,61,20054,-66
2019-11-21 21:34:38,4.30,4.30,4.30,99.90,456204,57,20114,-66
2019-11-21 21:35:09,4.40,4.40,4.40,99.90,474651,57,20059,-67
2019-11-21 21:35:40,4.40,4.40,4.40,99.90,472682,57,20114,-66
2019-11-21 21:36:11,4.40,4.40,4.40,99.90,456173,61,20059,-67
2019-11-21 21:36:42,4.40,4.40,4.40,99.90,477576,57,20141,-66
2019-11-21 21:37:13,4.30,4.30,4.30,99.90,461831,57,20115,-66
2019-11-21 21:37:43,4.30,4.30,4.30,99.90,456143,57,20313,-67
2019-11-21 21:38:14,4.30,4.30,4.30,99.90,484741,57,20281,-65
2019-11-21 21:38:46,4.30,4.30,4.30,99.90,486933,57,20067,-66
2019-11-21 21:39:17,4.30,4.30,4.30,99.90,500745,57,20063,-66
2019-11-21 21:39:48,4.30,4.30,4.30,99.90,482880,57,20114,-67
2019-11-21 21:40:18,4.30,4.30,4.30,99.90,456089,57,20138,-66
2019-11-21 21:40:49,4.30,4.30,4.30,99.90,458193,57,20074,-66
2019-11-21 21:41:20,4.30,4.30,4.30,99.90,497562,57,20059,-66
2019-11-21 21:41:51,4.30,4.30,4.30,99.90,494174,57,20401,-66
2019-11-21 21:42:22,4.30,4.30,4.30,99.90,498394,57,20063,-67
2019-11-21 21:42:53,4.40,4.40,4.40,99.90,497868,57,20069,-65
2019-11-21 21:43:24,4.30,4.30,4.30,99.90,469440,57,20070,-66
2019-11-21 21:43:56,4.30,4.30,4.30,99.90,500776,57,20067,-67
2019-11-21 21:44:27,4.30,4.30,4.30,99.90,455981,61,20066,-66
2019-11-21 21:45:05,4.40,4.40,4.40,99.90,500827,57,20106,-66
2019-11-21 21:45:35,4.40,4.40,4.40,99.90,500759,57,20063,-66
2019-11-21 21:46:09,4.40,4.40,4.40,99.90,456064,61,20356,-66
2019-11-21 21:46:40,4.40,4.40,4.40,99.90,457894,57,20134,-66
2019-11-21 21:47:10,4.40,4.40,4.40,99.90,456341,57,20099,-66
2019-11-21 21:47:42,4.40,4.40,4.40,99.90,465882,57,20059,-66
2019-11-21 21:48:14,4.40,4.40,4.40,99.90,456051,61,20122,-66
2019-11-21 21:48:45,4.50,4.50,4.50,99.90,457766,57,20074,-66
2019-11-21 21:49:16,4.50,4.50,4.50,99.90,500745,57,20281,-66
2019-11-21 21:49:47,4.40,4.40,4.40,99.90,484858,57,20167,-67
2019-11-21 21:50:35,4.40,4.40,4.40,99.90,490630,57,20102,-66
2019-11-21 21:51:06,4.40,4.40,4.40,99.90,456166,61,20178,-66
2019-11-21 21:51:37,4.40,4.40,4.40,99.90,469007,57,20074,-66
2019-11-21 21:52:08,4.40,4.40,4.40,99.90,456084,61,20066,-66
2019-11-21 21:52:39,4.40,4.40,4.40,99.90,456073,61,20066,-66
2019-11-21 21:53:10,4.40,4.40,4.40,99.90,469818,57,20127,-66
2019-11-21 21:53:41,4.40,4.40,4.40,99.90,489774,57,20066,-66
2019-11-21 21:54:12,4.40,4.40,4.40,99.90,456159,61,20066,-66
2019-11-21 21:54:43,4.40,4.40,4.40,99.90,458542,57,20071,-67
2019-11-21 21:55:14,4.40,4.40,4.40,99.90,456211,57,20361,-66
2019-11-21 21:55:45,4.50,4.50,4.50,99.90,500702,57,20360,-66
2019-11-21 21:56:16,4.40,4.40,4.40,99.90,460839,57,20075,-66
2019-11-21 21:56:46,4.50,4.50,4.50,99.90,500671,57,20150,-66
2019-11-21 21:57:17,4.50,4.50,4.50,99.90,456276,57,20070,-65
2019-11-21 21:57:48,4.50,4.50,4.50,99.90,500849,57,20147,-65
2019-11-21 21:58:19,4.50,4.50,4.50,99.90,468757,57,20289,-66
2019-11-21 21:58:50,4.50,4.50,4.50,99.90,456149,61,20135,-66
2019-11-21 21:59:21,4.60,4.60,4.60,99.90,462787,57,20090,-66
2019-11-21 21:59:52,4.60,4.60,4.60,99.90,497421,57,20285,-65
2019-11-21 22:00:23,4.50,4.50,4.50,99.90,458388,57,20122,-67
2019-11-21 22:00:54,4.50,4.50,4.50,99.90,456285,58,20114,-66
2019-11-21 22:01:25,4.50,4.50,4.50,99.90,481334,57,20123,-65
2019-11-21 22:01:56,4.60,4.60,4.60,99.90,457352,57,20297,-66
2019-11-21 22:02:26,4.50,4.50,4.50,99.90,456056,61,20153,-67
2019-11-21 22:02:57,4.50,4.50,4.50,99.90,491417,57,20098,-66
2019-11-21 22:03:28,4.50,4.50,4.50,99.90,456182,57,20305,-65
2019-11-21 22:03:59,4.60,4.60,4.60,99.90,456096,61,20114,-66
2019-11-21 22:04:30,4.60,4.60,4.60,99.90,456026,57,20078,-66
2019-11-21 22:05:01,4.60,4.60,4.60,99.90,457024,57,20110,-66
2019-11-21 22:05:32,4.60,4.60,4.60,99.90,477552,57,20104,-65
2019-11-21 22:06:03,4.50,4.50,4.50,99.90,456201,57,20099,-66
2019-11-21 22:06:34,4.50,4.50,4.50,99.90,456028,57,20126,-66
2019-11-21 22:07:05,4.60,4.60,4.60,99.90,456023,61,20107,-66
2019-11-21 22:07:36,4.50,4.50,4.50,99.90,471729,57,20086,-66
2019-11-21 22:08:07,4.50,4.50,4.50,99.90,456135,61,20071,-66
2019-11-21 22:08:38,4.50,4.50,4.50,99.90,456194,61,20103,-66
2019-11-21 22:09:09,4.40,4.40,4.40,99.90,474359,57,20067,-66
2019-11-21 22:09:40,4.40,4.40,4.40,99.90,473028,57,20059,-65
2019-11-21 22:10:11,4.40,4.40,4.40,99.90,456004,61,20073,-66
2019-11-21 22:10:42,4.40,4.40,4.40,99.90,469479,57,20103,-66
2019-11-21 22:11:13,4.50,4.50,4.50,99.90,460030,57,20321,-66
2019-11-21 22:11:44,4.40,4.40,4.40,99.90,456083,58,20078,-66
2019-11-21 22:12:15,4.40,4.40,4.40,99.90,483326,57,20075,-66
2019-11-21 22:12:46,4.40,4.40,4.40,99.90,456094,61,20082,-66
2019-11-21 22:13:16,4.40,4.40,4.40,99.90,456112,59,20349,-67
2019-11-21 22:13:47,4.40,4.40,4.40,99.90,456357,57,20111,-65
2019-11-21 22:14:18,4.40,4.40,4.40,99.90,482005,57,20092,-67
2019-11-21 22:14:49,4.40,4.40,4.40,99.90,458005,57,20328,-67
2019-11-21 22:15:20,4.40,4.40,4.40,99.90,456133,61,20149,-65
2019-11-21 22:15:51,4.40,4.40,4.40,99.90,471468,57,20066,-66
2019-11-21 22:16:30,4.40,4.40,4.40,99.90,462074,57,20296,-66
2019-11-21 22:17:22,4.40,4.40,4.40,99.90,456091,61,20314,-65
2019-11-21 22:17:58,4.40,4.40,4.40,99.90,500799,57,20111,-66
2019-11-21 22:18:33,4.40,4.40,4.40,99.90,456125,57,20059,-66
2019-11-21 22:19:04,4.40,4.40,4.40,99.90,480957,57,20067,-66
2019-11-21 22:19:35,4.40,4.40,4.40,99.90,495379,57,20166,-66
2019-11-21 22:20:06,4.40,4.40,4.40,99.90,456292,57,20285,-68
2019-11-21 22:20:37,4.40,4.40,4.40,99.90,469473,57,20059,-66
2019-11-21 22:21:08,4.40,4.40,4.40,99.90,461295,57,20297,-66
2019-11-21 22:21:39,4.40,4.40,4.40,99.90,456106,61,20071,-67
2019-11-21 22:22:10,4.40,4.40,4.40,99.90,473274,57,20062,-66
2019-11-21 22:22:41,4.40,4.40,4.40,99.90,464105,57,20131,-65
2019-11-21 22:23:11,4.40,4.40,4.40,99.90,473652,57,20110,-67
2019-11-21 22:23:42,4.40,4.40,4.40,99.90,456293,57,20111,-67
2019-11-21 22:24:13,4.40,4.40,4.40,99.90,456121,58,20070,-66
2019-11-21 22:24:44,4.40,4.40,4.40,99.90,458500,57,20067,-67
2019-11-21 22:25:15,4.40,4.40,4.40,99.90,482822,56,20113,-67
2019-11-21 22:25:46,4.50,4.50,4.50,99.90,474420,56,20074,-66
2019-11-21 22:26:17,4.40,4.40,4.40,99.90,461311,57,20065,-67
2019-11-21 22:26:47,4.50,4.50,4.50,99.90,463294,56,20057,-66
2019-11-21 22:27:18,4.50,4.50,4.50,99.90,461405,57,20125,-66
2019-11-21 22:27:49,4.50,4.50,4.50,99.90,493424,56,20086,-67
2019-11-21 22:28:20,4.50,4.50,4.50,99.90,461372,60,20097,-66
2019-11-21 22:28:51,4.50,4.50,4.50,99.90,477349,56,20093,-66
2019-11-21 22:29:22,4.50,4.50,4.50,99.90,461507,57,20177,-66
2019-11-21 22:29:53,4.40,4.40,4.40,99.90,489719,56,20069,-66
2019-11-21 22:30:24,4.50,4.50,4.50,99.90,461299,60,20300,-66
2019-11-21 22:30:54,4.50,4.50,4.50,99.90,461233,60,20304,-67
2019-11-21 22:31:25,4.40,4.40,4.40,99.90,461470,60,20105,-66
2019-11-21 22:31:56,4.40,4.40,4.40,99.90,507073,56,20073,-66
2019-11-21 22:32:27,4.40,4.40,4.40,99.90,473521,56,20126,-66
2019-11-21 22:32:58,4.40,4.40,4.40,99.90,474868,56,20114,-65
2019-11-21 22:33:29,4.40,4.40,4.40,99.90,461385,60,20316,-66
2019-11-21 22:34:00,4.40,4.40,4.40,99.90,461438,60,20348,-66
2019-11-21 22:34:31,4.40,4.40,4.40,99.90,461342,60,20129,-66
2019-11-21 22:35:05,4.40,4.40,4.40,99.90,497337,56,20050,-67
2019-11-21 22:35:52,4.40,4.40,4.40,99.90,484697,56,20308,-66
2019-11-21 22:36:23,4.50,4.50,4.50,99.90,461355,60,20149,-66
2019-11-21 22:36:54,4.40,4.40,4.40,99.90,461415,57,20292,-67
2019-11-21 22:37:25,4.40,4.40,4.40,99.90,461535,57,20077,-66
2019-11-21 22:37:57,4.40,4.40,4.40,99.90,461524,60,20161,-65
2019-11-21 22:38:28,4.50,4.50,4.50,99.90,461364,60,20117,-66
2019-11-21 22:38:59,4.50,4.50,4.50,99.90,461486,56,20114,-65
2019-11-21 22:39:30,4.50,4.50,4.50,99.90,507138,56,20101,-66
2019-11-21 22:40:01,4.50,4.50,4.50,99.90,485319,56,20350,-66
2019-11-21 22:40:32,4.60,4.60,4.60,99.90,461323,60,20058,-66
2019-11-21 22:41:03,4.60,4.60,4.60,99.90,461353,60,20299,-66
2019-11-21 22:41:34,4.60,4.60,4.60,99.90,461496,57,20074,-66
2019-11-21 22:42:05,4.60,4.60,4.60,99.90,461313,60,20082,-67
2019-11-21 22:42:36,4.60,4.60,4.60,99.90,461359,60,20089,-66
2019-11-21 22:43:07,4.60,4.60,4.60,99.90,473524,56,20077,-66
2019-11-21 22:43:38,4.60,4.60,4.60,99.90,461529,57,20117,-66
2019-11-21 22:44:09,4.60,4.60,4.60,99.90,507167,56,20046,-66
2019-11-21 22:44:40,4.50,4.50,4.50,99.90,470540,56,20073,-67
2019-11-21 22:45:11,4.50,4.50,4.50,99.90,461667,56,20117,-65
2019-11-21 22:45:42,4.50,4.50,4.50,99.90,461440,57,20319,-66
2019-11-21 22:46:13,4.50,4.50,4.50,99.90,461480,56,20086,-67
2019-11-21 22:46:44,4.50,4.50,4.50,99.90,463432,56,20101,-66
2019-11-21 22:47:15,4.50,4.50,4.50,99.90,461457,58,20066,-66
2019-11-21 22:47:45,4.50,4.50,4.50,99.90,461503,60,20416,-66
2019-11-21 22:48:16,4.50,4.50,4.50,99.90,461319,60,20067,-66
2019-11-21 22:48:47,4.40,4.40,4.40,99.90,461427,57,20117,-66
2019-11-21 22:49:18,4.50,4.50,4.50,99.90,461499,56,20412,-66
2019-11-21 22:49:49,4.40,4.40,4.40,99.90,507148,56,20106,-66
2019-11-21 22:50:20,4.40,4.40,4.40,99.90,464866,56,20057,-68
2019-11-21 22:50:51,4.40,4.40,4.40,99.90,461323,58,20074,-66
2019-11-21 22:51:22,4.40,4.40,4.40,99.90,494901,56,20089,-66
2019-11-21 22:51:53,4.40,4.40,4.40,99.90,461455,60,20289,-67
2019-11-21 22:52:24,4.40,4.40,4.40,99.90,461431,56,20069,-67
2019-11-21 22:52:54,4.30,4.30,4.30,99.90,461525,56,20125,-66
2019-11-21 22:53:25,4.30,4.30,4.30,99.90,461525,56,20150,-65
2019-11-21 22:53:56,4.30,4.30,4.30,99.90,461514,56,20057,-66
2019-11-21 22:54:27,4.30,4.30,4.30,99.90,502661,56,20058,-66
2019-11-21 22:54:58,4.30,4.30,4.30,99.90,461470,60,20061,-66
2019-11-21 22:55:29,4.30,4.30,4.30,99.90,461427,60,20057,-65
2019-11-21 22:56:00,4.40,4.40,4.40,99.90,502785,56,20066,-65
2019-11-21 22:56:31,4.40,4.40,4.40,99.90,507113,56,20285,-66
2019-11-21 22:57:01,4.30,4.30,4.30,99.90,491331,56,20069,-66
2019-11-21 22:57:32,4.30,4.30,4.30,99.90,475682,56,20097,-66
2019-11-21 22:58:03,4.30,4.30,4.30,99.90,504833,56,20328,-66
2019-11-21 22:58:34,4.30,4.30,4.30,99.90,487264,56,20061,-66
2019-11-21 22:59:05,4.30,4.30,4.30,99.90,486003,56,20057,-66
2019-11-21 22:59:36,4.30,4.30,4.30,99.90,461454,60,20376,-66
2019-11-21 23:00:08,4.40,4.40,4.40,99.90,507179,56,20325,-67
2019-11-21 23:00:47,4.40,4.40,4.40,99.90,461340,60,20104,-66
2019-11-21 23:01:18,4.40,4.40,4.40,99.90,461474,57,20098,-66
2019-11-21 23:01:49,4.40,4.40,4.40,99.90,461421,60,20093,-65
2019-11-21 23:02:20,4.40,4.40,4.40,99.90,461401,60,20058,-66
2019-11-21 23:02:51,4.40,4.40,4.40,99.90,461463,57,20125,-66
2019-11-21 23:03:21,4.40,4.40,4.40,99.90,475191,56,20062,-66
2019-11-21 23:03:52,4.40,4.40,4.40,99.90,490208,56,20352,-67
2019-11-21 23:04:23,4.40,4.40,4.40,99.90,503740,56,20345,-66
2019-11-21 23:04:54,4.40,4.40,4.40,99.90,489611,56,20126,-66
2019-11-21 23:05:25,4.50,4.50,4.50,99.90,486095,56,20069,-67
2019-11-21 23:05:56,4.50,4.50,4.50,99.90,483717,56,20046,-66
2019-11-21 23:06:27,4.40,4.40,4.40,99.90,461342,60,20074,-67
2019-11-21 23:06:58,4.40,4.40,4.40,99.90,461432,60,20196,-67
2019-11-21 23:07:29,4.40,4.40,4.40,99.90,461562,56,20114,-67
2019-11-21 23:08:00,4.40,4.40,4.40,99.90,502259,56,20165,-67
2019-11-21 23:08:31,4.40,4.40,4.40,99.90,475154,56,20086,-66
2019-11-21 23:09:01,4.40,4.40,4.40,99.90,461408,60,20073,-66
2019-11-21 23:09:32,4.40,4.40,4.40,99.90,507203,56,20062,-66
2019-11-21 23:10:03,4.40,4.40,4.40,99.90,503982,56,20046,-66
2019-11-21 23:10:34,4.40,4.40,4.40,99.90,473900,56,20151,-66
2019-11-21 23:11:05,4.40,4.40,4.40,99.90,461433,60,20066,-66
2019-11-21 23:11:37,4.30,4.30,4.30,99.90,461424,60,20065,-65
2019-11-21 23:12:08,4.30,4.30,4.30,99.90,482416,56,20087,-66
2019-11-21 23:12:39,4.30,4.30,4.30,99.90,480200,56,20058,-66
2019-11-21 23:13:10,4.30,4.30,4.30,99.90,490349,56,20090,-67
2019-11-21 23:13:41,4.30,4.30,4.30,99.90,461471,60,20057,-65
2019-11-21 23:14:12,4.30,4.30,4.30,99.90,477269,56,20118,-66
2019-11-21 23:14:42,4.30,4.30,4.30,99.90,461423,57,20129,-66
2019-11-21 23:15:13,4.30,4.30,4.30,99.90,467996,56,20073,-67
2019-11-21 23:15:45,4.30,4.30,4.30,99.90,461453,56,20113,-66
2019-11-21 23:16:15,4.30,4.30,4.30,99.90,483377,56,20113,-66
2019-11-21 23:16:46,4.30,4.30,4.30,99.90,468401,56,20098,-66
2019-11-21 23:17:27,4.30,4.30,4.30,99.90,461398,57,20118,-66
2019-11-21 23:17:58,4.30,4.30,4.30,99.90,461467,56,20082,-66
2019-11-21 23:18:29,4.40,4.40,4.40,99.90,502832,56,20066,-66
2019-11-21 23:19:02,4.40,4.40,4.40,99.90,507204,56,20062,-66
2019-11-21 23:19:33,4.40,4.40,4.40,99.90,461168,60,20117,-66
2019-11-21 23:20:05,4.30,4.30,4.30,99.90,461423,60,20370,-66
2019-11-21 23:20:36,4.30,4.30,4.30,99.90,461973,56,20054,-66
2019-11-21 23:21:07,4.30,4.30,4.30,99.90,462491,56,20132,-65
2019-11-21 23:21:38,4.30,4.30,4.30,99.90,468707,56,20074,-66
2019-11-21 23:22:08,4.30,4.30,4.30,99.90,498078,56,20157,-66
2019-11-21 23:22:39,4.30,4.30,4.30,99.90,492590,56,20117,-67
2019-11-21 23:23:10,4.30,4.30,4.30,99.90,461461,60,20065,-65
2019-11-21 23:23:41,4.30,4.30,4.30,99.90,507148,56,20080,-66
2019-11-21 23:24:12,4.30,4.30,4.30,99.90,471239,56,20177,-66
2019-11-21 23:24:43,4.30,4.30,4.30,99.90,469553,56,20101,-66
2019-11-21 23:25:14,4.40,4.40,4.40,99.90,487801,56,20061,-67
2019-11-21 23:25:45,4.40,4.40,4.40,99.90,461475,57,20073,-66
2019-11-21 23:26:16,4.40,4.40,4.40,99.90,461383,57,20291,-66
2019-11-21 23:26:47,4.40,4.40,4.40,99.90,476035,56,20145,-66
2019-11-21 23:27:20,4.40,4.40,4.40,99.90,461389,57,20283,-67
2019-11-21 23:28:00,4.40,4.40,4.40,99.90,461501,56,20066,-66
2019-11-21 23:28:32,4.40,4.40,4.40,99.90,461300,60,20074,-66
2019-11-21 23:29:08,4.40,4.40,4.40,99.90,461464,58,20065,-66
2019-11-21 23:29:39,4.40,4.40,4.40,99.90,474789,56,20065,-66
2019-11-21 23:30:14,4.50,4.50,4.50,99.90,461398,58,20065,-66
2019-11-21 23:30:53,4.40,4.40,4.40,99.90,490418,56,20113,-66
2019-11-21 23:31:34,4.40,4.40,4.40,99.90,507148,56,20108,-66
2019-11-21 23:32:05,4.50,4.50,4.50,99.90,461481,60,20113,-65
2019-11-21 23:32:36,4.50,4.50,4.50,99.90,461533,56,20296,-66
2019-11-21 23:33:07,4.40,4.40,4.40,99.90,468578,56,20165,-66
2019-11-21 23:33:38,4.40,4.40,4.40,99.90,482099,56,20069,-66
2019-11-21 23:34:13,4.30,4.30,4.30,99.90,470759,56,20074,-66
2019-11-21 23:34:44,4.30,4.30,4.30,99.90,461317,60,20125,-68
2019-11-21 23:35:15,4.30,4.30,4.30,99.90,507237,56,20109,-67
2019-11-21 23:35:46,4.30,4.30,4.30,99.90,461521,57,20062,-66
2019-11-21 23:36:17,4.30,4.30,4.30,99.90,488734,56,20066,-66
2019-11-21 23:36:54,4.30,4.30,4.30,99.90,461501,57,20065,-67
2019-11-21 23:37:27,4.30,4.30,4.30,99.90,461333,57,20106,-67
2019-11-21 23:37:58,4.30,4.30,4.30,99.90,461357,57,20300,-66
2019-11-21 23:38:29,4.30,4.30,4.30,99.90,461417,60,20125,-66
2019-11-21 23:39:00,4.20,4.20,4.20,99.90,461541,56,20288,-65
2019-11-21 23:39:30,4.20,4.20,4.20,99.90,477278,56,20054,-66
2019-11-21 23:40:02,4.20,4.20,4.20,99.90,461490,60,20050,-66
2019-11-21 23:40:33,4.20,4.20,4.20,99.90,467687,56,20342,-65
2019-11-21 23:41:04,4.20,4.20,4.20,99.90,466717,56,20113,-66
2019-11-21 23:41:35,4.20,4.20,4.20,99.90,461458,60,20117,-65
2019-11-21 23:42:06,4.20,4.20,4.20,99.90,496978,56,20086,-65
2019-11-21 23:42:37,4.20,4.20,4.20,99.90,483565,56,20122,-66
2019-11-21 23:43:07,4.20,4.20,4.20,99.90,461554,56,20113,-66
2019-11-21 23:43:38,4.20,4.20,4.20,99.90,461480,57,20106,-66
2019-11-21 23:44:09,4.20,4.20,4.20,99.90,474156,56,20308,-66
2019-11-21 23:44:40,4.20,4.20,4.20,99.90,461228,60,20057,-66
2019-11-21 23:45:11,4.20,4.20,4.20,99.90,491920,56,20101,-65
2019-11-21 23:45:42,4.20,4.20,4.20,99.90,461705,56,20102,-66
2019-11-21 23:46:13,4.10,4.10,4.10,99.90,492838,56,20308,-66
2019-11-21 23:46:44,4.20,4.20,4.20,99.90,486880,56,20081,-65
2019-11-21 23:47:15,4.10,4.10,4.10,99.90,507137,56,20070,-66
2019-11-21 23:47:46,4.10,4.10,4.10,99.90,464224,56,20160,-66
2019-11-21 23:48:17,4.10,4.10,4.10,99.90,461496,57,20109,-66
2019-11-21 23:48:48,4.10,4.10,4.10,99.90,496980,56,20134,-66
2019-11-21 23:49:19,4.00,4.00,4.00,99.90,461392,57,20126,-66
2019-11-21 23:49:50,4.00,4.00,4.00,99.90,468802,56,20069,-65
2019-11-21 23:50:21,4.00,4.00,4.00,99.90,472719,56,20109,-67
2019-11-21 23:50:52,4.10,4.10,4.10,99.90,479532,56,20069,-65
2019-11-21 23:51:23,4.10,4.10,4.10,99.90,477049,56,20934,-67
2019-11-21 23:51:54,4.00,4.00,4.00,99.90,507106,56,20066,-66
2019-11-21 23:52:24,4.00,4.00,4.00,99.90,480342,56,20110,-66
2019-11-21 23:52:55,4.00,4.00,4.00,99.90,485704,56,20304,-66
2019-11-21 23:53:26,4.00,4.00,4.00,99.90,507282,56,20122,-65
2019-11-21 23:53:57,4.00,4.00,4.00,99.90,482980,56,20054,-65
2019-11-21 23:54:28,4.00,4.00,4.00,99.90,461644,56,20106,-66
2019-11-21 23:54:59,4.00,4.00,4.00,99.90,478773,56,20296,-65
2019-11-21 23:55:30,4.00,4.00,4.00,99.90,461582,57,20114,-66
2019-11-21 23:56:01,4.00,4.00,4.00,99.90,461426,57,20114,-65
2019-11-21 23:56:32,4.00,4.00,4.00,99.90,461352,59,20058,-67
2019-11-21 23:57:03,4.00,4.00,4.00,99.90,507179,56,20107,-66
2019-11-21 23:57:34,3.90,3.90,3.90,99.90,461419,60,20113,-66
2019-11-21 23:58:05,4.00,4.00,4.00,99.90,484731,56,20117,-66
2019-11-21 23:58:36,4.00,4.00,4.00,99.90,479892,56,20287,-66
2019-11-21 23:59:06,4.00,4.00,4.00,99.90,474485,56,20101,-65
2019-11-21 23:59:38,4.00,4.00,4.00,99.90,468992,56,20073,-64