2019-11-20 00:00:15,4.20,4.20,4.20,99.90,526464,54,20056,-66
2019-11-20 00:00:56,4.20,4.20,4.20,99.90,489160,54,20071,-66
2019-11-20 00:01:36,4.20,4.20,4.20,99.90,522747,54,20067,-67
2019-11-20 00:02:17,4.20,4.20,4.20,99.90,526532,54,20135,-66
2019-11-20 00:02:58,4.20,4.20,4.20,99.90,517598,54,20123,-67
2019-11-20 00:03:39,4.20,4.20,4.20,99.90,477358,58,20123,-67
2019-11-20 00:04:19,4.20,4.20,4.20,99.90,516902,54,20283,-66
2019-11-20 00:05:07,4.20,4.20,4.20,99.90,484028,54,20286,-67
2019-11-20 00:05:47,4.20,4.20,4.20,99.90,501318,54,20112,-67
2019-11-20 00:06:28,4.20,4.20,4.20,99.90,508968,54,20306,-66
2019-11-20 00:07:08,4.20,4.20,4.20,99.90,526582,54,20112,-67
2019-11-20 00:07:49,4.20,4.20,4.20,99.90,526472,54,20072,-67
2019-11-20 00:08:29,4.20,4.20,4.20,99.90,481678,54,20120,-66
2019-11-20 00:09:09,4.20,4.20,4.20,99.90,526515,54,20072,-68
2019-11-20 00:09:49,4.20,4.20,4.20,99.90,483184,54,20116,-67
2019-11-20 00:10:29,4.20,4.20,4.20,99.90,472292,54,2036692,-67
2019-11-20 00:11:09,4.20,4.20,4.20,99.90,526537,54,20108,-67
2019-11-20 00:11:49,4.20,4.20,4.20,99.90,506641,54,20104,-67
2019-11-20 00:12:29,4.10,4.10,4.10,99.90,500224,54,20072,-66
2019-11-20 00:13:10,4.10,4.10,4.10,99.90,508074,54,20056,-67
2019-11-20 00:13:50,4.20,4.20,4.20,99.90,526598,54,20108,-68
2019-11-20 00:14:31,4.20,4.20,4.20,99.90,526413,54,20160,-66
2019-11-20 00:15:12,4.20,4.20,4.20,99.90,526641,54,20048,-68
2019-11-20 00:15:53,4.20,4.20,4.20,99.90,477400,58,20068,-67
2019-11-20 00:16:33,4.10,4.10,4.10,99.90,526504,54,20076,-66
2019-11-20 00:17:18,4.10,4.10,4.10,99.90,477364,58,20071,-66
2019-11-20 00:17:59,4.10,4.10,4.10,99.90,526609,54,20358,-67
2019-11-20 00:18:39,4.20,4.20,4.20,99.90,492088,54,20096,-66
2019-11-20 00:19:19,4.10,4.10,4.10,99.90,526579,54,20351,-67
2019-11-20 00:19:59,4.10,4.10,4.10,99.90,502966,54,20048,-67
2019-11-20 00:20:39,4.10,4.10,4.10,99.90,488304,54,20115,-66
2019-11-20 00:21:19,4.10,4.10,4.10,99.90,526565,54,20366,-67
2019-11-20 00:22:00,4.10,4.10,4.10,99.90,526589,54,20108,-67
2019-11-20 00:22:41,4.10,4.10,4.10,99.90,526485,54,20068,-66
2019-11-20 00:23:21,4.20,4.20,4.20,99.90,512382,54,20068,-67
2019-11-20 00:24:01,4.20,4.20,4.20,99.90,526627,54,20064,-67
2019-11-20 00:24:42,4.20,4.20,4.20,99.90,477285,58,20136,-66
2019-11-20 00:25:25,4.20,4.20,4.20,99.90,526612,54,20128,-67
2019-11-20 00:26:06,4.20,4.20,4.20,99.90,510607,54,20052,-67
2019-11-20 00:26:46,4.10,4.10,4.10,99.90,480770,54,20064,-66
2019-11-20 00:27:27,4.10,4.10,4.10,99.90,482887,54,20115,-66
2019-11-20 00:28:07,4.10,4.10,4.10,99.90,477362,58,20120,-67
2019-11-20 00:28:48,4.10,4.10,4.10,99.90,503457,54,20108,-66
2019-11-20 00:29:28,4.10,4.10,4.10,99.90,505127,54,20334,-67
2019-11-20 00:30:09,4.10,4.10,4.10,99.90,526623,54,20068,-67
2019-11-20 00:30:50,4.10,4.10,4.10,99.90,526505,54,20147,-67
2019-11-20 00:31:30,4.20,4.20,4.20,99.90,492980,54,20362,-67
2019-11-20 00:32:11,4.20,4.20,4.20,99.90,526618,54,20048,-67
2019-11-20 00:32:51,4.10,4.10,4.10,99.90,510580,54,20294,-66
2019-11-20 00:33:31,4.10,4.10,4.10,99.90,526475,54,20056,-66
2019-11-20 00:34:12,4.10,4.10,4.10,99.90,526578,54,20060,-67
2019-11-20 00:34:52,4.10,4.10,4.10,99.90,526495,54,20124,-67
2019-11-20 00:35:32,4.10,4.10,4.10,99.90,526585,54,20056,-68
2019-11-20 00:36:12,4.10,4.10,4.10,99.90,526637,54,20155,-67
2019-11-20 00:36:52,4.10,4.10,4.10,99.90,487239,54,20116,-67
2019-11-20 00:37:35,4.10,4.10,4.10,99.90,526604,54,20116,-66
2019-11-20 00:38:15,4.10,4.10,4.10,99.90,523301,54,20116,-66
2019-11-20 00:38:55,4.10,4.10,4.10,99.90,501109,54,20215,-66
2019-11-20 00:39:35,4.10,4.10,4.10,99.90,477397,58,20120,-67
2019-11-20 00:40:15,4.10,4.10,4.10,99.90,477453,55,20084,-67
2019-11-20 00:40:56,4.20,4.20,4.20,99.90,477413,58,20056,-67
2019-11-20 00:41:36,4.20,4.20,4.20,99.90,502916,54,20072,-67
2019-11-20 00:42:16,4.20,4.20,4.20,99.90,526537,54,20104,-68
2019-11-20 00:42:56,4.20,4.20,4.20,99.90,480664,54,20072,-67
2019-11-20 00:43:37,4.20,4.20,4.20,99.90,495170,54,20313,-68
2019-11-20 00:44:18,4.10,4.10,4.10,99.90,477405,58,20124,-67
2019-11-20 00:44:59,4.10,4.10,4.10,99.90,526580,54,20361,-68
2019-11-20 00:45:40,4.10,4.10,4.10,99.90,477351,58,20072,-67
2019-11-20 00:46:20,4.20,4.20,4.20,99.90,526604,54,20064,-67
2019-11-20 00:47:01,4.20,4.20,4.20,99.90,526550,54,20076,-67
2019-11-20 00:47:44,4.10,4.10,4.10,99.90,511898,54,20068,-67
2019-11-20 00:48:24,4.10,4.10,4.10,99.90,526596,54,20072,-66
2019-11-20 00:49:04,4.10,4.10,4.10,99.90,526588,54,20144,-68
2019-11-20 00:49:44,4.10,4.10,4.10,99.90,526500,54,20108,-67
2019-11-20 00:50:24,4.10,4.10,4.10,99.90,514920,54,20095,-66
2019-11-20 00:51:04,4.10,4.10,4.10,99.90,477355,58,20076,-67
2019-11-20 00:51:44,4.10,4.10,4.10,99.90,526531,54,20064,-67
2019-11-20 00:52:26,4.10,4.10,4.10,99.90,508815,54,20112,-66
2019-11-20 00:53:07,4.10,4.10,4.10,99.90,477372,58,20060,-67
2019-11-20 00:53:47,4.10,4.10,4.10,99.90,526609,54,20072,-67
2019-11-20 00:54:27,4.10,4.10,4.10,99.90,477299,58,20353,-67
2019-11-20 00:55:08,4.10,4.10,4.10,99.90,477511,54,20350,-67
2019-11-20 00:55:49,4.10,4.10,4.10,99.90,526475,54,20068,-67
2019-11-20 00:56:30,4.10,4.10,4.10,99.90,489454,54,20068,-66
2019-11-20 00:57:11,4.10,4.10,4.10,99.90,477341,58,20310,-67
2019-11-20 00:57:52,4.10,4.10,4.10,99.90,526467,54,20116,-67
2019-11-20 00:58:33,4.10,4.10,4.10,99.90,522763,54,20192,-66
2019-11-20 00:59:13,4.10,4.10,4.10,99.90,526547,54,20060,-67
2019-11-20 00:59:54,4.10,4.10,4.10,99.90,526531,54,20120,-67
2019-11-20 01:00:36,4.10,4.10,4.10,99.90,477192,58,20111,-66
2019-11-20 01:01:17,4.10,4.10,4.10,99.90,526603,54,20172,-67
2019-11-20 01:01:57,4.20,4.20,4.20,99.90,477370,58,20052,-67
2019-11-20 01:02:37,4.10,4.10,4.10,99.90,526422,54,20080,-67
2019-11-20 01:03:17,4.10,4.10,4.10,99.90,519550,54,20314,-67
2019-11-20 01:03:57,4.10,4.10,4.10,99.90,526555,54,20141,-67
2019-11-20 01:04:37,4.10,4.10,4.10,99.90,510475,54,20152,-66
2019-11-20 01:05:19,4.10,4.10,4.10,99.90,526600,54,20124,-67
2019-11-20 01:06:00,4.10,4.10,4.10,99.90,497534,54,20052,-68
2019-11-20 01:06:40,4.10,4.10,4.10,99.90,526409,54,20120,-67
2019-11-20 01:07:20,4.10,4.10,4.10,99.90,526570,54,20275,-67
2019-11-20 01:08:00,4.10,4.10,4.10,99.90,523478,54,20283,-67
2019-11-20 01:08:40,4.10,4.10,4.10,99.90,508085,54,20108,-67
2019-11-20 01:09:21,4.10,4.10,4.10,99.90,526573,54,20113,-67
2019-11-20 01:10:02,4.10,4.10,4.10,99.90,525865,54,20056,-67
2019-11-20 01:10:43,4.10,4.10,4.10,99.90,503125,54,20052,-67
2019-11-20 01:11:24,4.10,4.10,4.10,99.90,526624,54,20067,-67
2019-11-20 01:12:04,4.10,4.10,4.10,99.90,526598,54,20056,-67
2019-11-20 01:12:44,4.10,4.10,4.10,99.90,477313,58,20083,-66
2019-11-20 01:13:24,4.10,4.10,4.10,99.90,488153,54,20116,-67
2019-11-20 01:14:04,4.00,4.00,4.00,99.90,518024,54,20112,-67
2019-11-20 01:14:44,4.10,4.10,4.10,99.90,526446,54,20060,-67
2019-11-20 01:15:25,4.10,4.10,4.10,99.90,477414,58,20306,-68
2019-11-20 01:16:05,4.10,4.10,4.10,99.90,489768,54,20080,-67
2019-11-20 01:16:46,4.10,4.10,4.10,99.90,526461,54,20124,-67
2019-11-20 01:17:26,4.10,4.10,4.10,99.90,508395,54,20061,-66
2019-11-20 01:18:06,4.10,4.10,4.10,99.90,477199,58,20112,-67
2019-11-20 01:18:46,4.10,4.10,4.10,99.90,526468,54,20156,-66
2019-11-20 01:19:27,4.10,4.10,4.10,99.90,526611,54,20080,-67
2019-11-20 01:20:07,4.10,4.10,4.10,99.90,526610,54,20214,-67
2019-11-20 01:20:47,4.10,4.10,4.10,99.90,507554,54,20346,-68
2019-11-20 01:21:27,4.20,4.20,4.20,99.90,526486,54,20135,-67
2019-11-20 01:22:07,4.10,4.10,4.10,99.90,526527,54,20068,-67
2019-11-20 01:22:49,4.10,4.10,4.10,99.90,526543,54,20076,-67
2019-11-20 01:23:29,4.10,4.10,4.10,99.90,526576,54,20335,-67
2019-11-20 01:24:09,4.10,4.10,4.10,99.90,526630,54,20080,-67
2019-11-20 01:24:49,4.10,4.10,4.10,99.90,483986,54,20133,-67
2019-11-20 01:25:30,4.10,4.10,4.10,99.90,517944,54,20118,-67
2019-11-20 01:26:10,4.10,4.10,4.10,99.90,526505,54,20295,-67
2019-11-20 01:26:50,4.10,4.10,4.10,99.90,490345,54,20080,-66
2019-11-20 01:27:30,4.10,4.10,4.10,99.90,526486,54,20100,-66
2019-11-20 01:28:11,4.10,4.10,4.10,99.90,519333,54,20315,-67
2019-11-20 01:28:51,4.10,4.10,4.10,99.90,526378,54,20112,-67
2019-11-20 01:29:32,4.10,4.10,4.10,99.90,526563,54,20059,-67
2019-11-20 01:30:13,4.10,4.10,4.10,99.90,526583,54,20064,-67
2019-11-20 01:30:54,4.00,4.00,4.00,99.90,526515,54,20092,-67
2019-11-20 01:31:35,4.00,4.00,4.00,99.90,510459,54,20116,-67
2019-11-20 01:32:15,4.00,4.00,4.00,99.90,526535,54,20104,-66
2019-11-20 01:32:56,4.00,4.00,4.00,99.90,525244,54,20115,-67
2019-11-20 01:33:37,4.00,4.00,4.00,99.90,526551,54,20100,-67
2019-11-20 01:34:18,4.00,4.00,4.00,99.90,526520,54,20120,-67
2019-11-20 01:34:58,4.00,4.00,4.00,99.90,526526,54,20108,-67
2019-11-20 01:35:38,4.00,4.00,4.00,99.90,520477,54,20072,-67
2019-11-20 01:36:19,4.00,4.00,4.00,99.90,526564,54,20343,-67
2019-11-20 01:36:59,4.00,4.00,4.00,99.90,509857,54,20076,-67
2019-11-20 01:37:40,4.00,4.00,4.00,99.90,477271,58,20077,-67
2019-11-20 01:38:22,4.00,4.00,4.00,99.90,515171,54,20057,-67
2019-11-20 01:39:03,4.10,4.10,4.10,99.90,514057,54,20055,-67
2019-11-20 01:39:44,4.10,4.10,4.10,99.90,480175,54,20072,-68
2019-11-20 01:40:25,4.10,4.10,4.10,99.90,526548,54,20104,-67
2019-11-20 01:41:05,4.10,4.10,4.10,99.90,526495,54,20112,-67
2019-11-20 01:41:45,4.10,4.10,4.10,99.90,526574,54,20044,-67
2019-11-20 01:42:26,4.10,4.10,4.10,99.90,515157,54,20168,-66
2019-11-20 01:43:06,4.10,4.10,4.10,99.90,526531,54,20112,-67
2019-11-20 01:43:46,4.10,4.10,4.10,99.90,526591,54,20068,-68
2019-11-20 01:44:27,4.00,4.00,4.00,99.90,526488,54,20049,-67
2019-11-20 01:45:08,4.00,4.00,4.00,99.90,526591,54,20080,-67
2019-11-20 01:45:49,4.00,4.00,4.00,99.90,477524,55,20072,-67
2019-11-20 01:46:30,4.10,4.10,4.10,99.90,500040,54,20369,-66
2019-11-20 01:47:11,4.00,4.00,4.00,99.90,526591,54,20395,-67
2019-11-20 01:47:52,4.00,4.00,4.00,99.90,526546,54,20111,-66
2019-11-20 01:48:33,4.00,4.00,4.00,99.90,526482,54,20104,-66
2019-11-20 01:49:13,4.00,4.00,4.00,99.90,498333,54,20128,-67
2019-11-20 01:49:54,4.00,4.00,4.00,99.90,526545,54,20072,-67
2019-11-20 01:50:35,4.00,4.00,4.00,99.90,492032,54,20084,-66
2019-11-20 01:51:18,4.00,4.00,4.00,99.90,494247,54,20072,-67
2019-11-20 01:51:59,4.00,4.00,4.00,99.90,526502,54,20342,-67
2019-11-20 01:52:44,4.00,4.00,4.00,99.90,487151,54,20068,-67
2019-11-20 01:53:25,4.00,4.00,4.00,99.90,526535,54,20111,-67
2019-11-20 01:54:09,4.00,4.00,4.00,99.90,526536,54,20158,-66
2019-11-20 01:54:49,4.00,4.00,4.00,99.90,526494,54,20116,-66
2019-11-20 01:55:29,4.00,4.00,4.00,99.90,526550,54,20048,-67
2019-11-20 01:56:09,4.00,4.00,4.00,99.90,526579,54,20152,-68
2019-11-20 01:56:49,4.00,4.00,4.00,99.90,500583,54,20183,-67
2019-11-20 01:57:30,4.00,4.00,4.00,99.90,477359,58,20056,-66
2019-11-20 01:58:11,4.00,4.00,4.00,99.90,526605,54,20060,-67
2019-11-20 01:58:52,4.00,4.00,4.00,99.90,497511,54,20132,-67
2019-11-20 01:59:33,3.90,3.90,3.90,99.90,526583,54,20064,-67
2019-11-20 02:00:14,4.00,4.00,4.00,99.90,509046,54,20092,-66
2019-11-20 02:00:54,4.00,4.00,4.00,99.90,477416,58,20379,-67
2019-11-20 02:01:35,4.00,4.00,4.00,99.90,526578,54,20055,-67
2019-11-20 02:02:16,4.00,4.00,4.00,99.90,479674,54,20112,-67
2019-11-20 02:02:57,4.00,4.00,4.00,99.90,498523,54,20112,-67
2019-11-20 02:03:38,4.00,4.00,4.00,99.90,526568,54,20124,-67
2019-11-20 02:04:19,3.90,3.90,3.90,99.90,505526,54,20116,-66
2019-11-20 02:05:00,4.00,4.00,4.00,99.90,526523,54,20068,-67
2019-11-20 02:05:40,4.00,4.00,4.00,99.90,526662,54,20052,-67
2019-11-20 02:06:20,3.90,3.90,3.90,99.90,491313,54,20092,-67
2019-11-20 02:07:01,3.90,3.90,3.90,99.90,477402,58,20052,-67
2019-11-20 02:07:41,4.00,4.00,4.00,99.90,526556,54,20108,-66
2019-11-20 02:08:25,3.90,3.90,3.90,99.90,477381,58,20295,-66
2019-11-20 02:09:05,3.90,3.90,3.90,99.90,497680,54,20327,-67
2019-11-20 02:09:45,4.00,4.00,4.00,99.90,526581,54,20298,-67
2019-11-20 02:10:25,3.90,3.90,3.90,99.90,508883,54,20116,-66
2019-11-20 02:11:06,3.90,3.90,3.90,99.90,526669,54,20100,-67
2019-11-20 02:11:47,4.00,4.00,4.00,99.90,526604,54,20072,-67
2019-11-20 02:12:31,4.00,4.00,4.00,99.90,490685,54,20143,-66
2019-11-20 02:13:11,4.00,4.00,4.00,99.90,503722,54,20076,-67
2019-11-20 02:13:51,4.00,4.00,4.00,99.90,526599,54,20068,-67
2019-11-20 02:14:33,4.00,4.00,4.00,99.90,526538,54,20064,-66
2019-11-20 02:15:14,4.00,4.00,4.00,99.90,507873,54,20120,-67
2019-11-20 02:15:54,4.00,4.00,4.00,99.90,526587,54,20108,-67
2019-11-20 02:16:45,4.00,4.00,4.00,99.90,525074,54,20088,-67
2019-11-20 02:17:35,3.90,3.90,3.90,99.90,526593,54,20369,-67
2019-11-20 02:18:25,4.00,4.00,4.00,99.90,526636,54,20342,-67
2019-11-20 02:19:07,4.00,4.00,4.00,99.90,519889,54,20072,-67
2019-11-20 02:19:47,3.90,3.90,3.90,99.90,509687,54,20350,-67
2019-11-20 02:20:28,3.90,3.90,3.90,99.90,526476,54,20180,-66
2019-11-20 02:21:09,4.00,4.00,4.00,99.90,526576,54,20064,-67
2019-11-20 02:21:50,4.00,4.00,4.00,99.90,477414,58,20068,-67
2019-11-20 02:22:31,3.90,3.90,3.90,99.90,526503,54,20111,-66
2019-11-20 02:23:12,3.90,3.90,3.90,99.90,526562,54,20135,-67
2019-11-20 02:23:53,3.90,3.90,3.90,99.90,477327,58,20108,-67
2019-11-20 02:24:33,3.90,3.90,3.90,99.90,503370,54,20071,-66
2019-11-20 02:25:13,3.90,3.90,3.90,99.90,526615,54,20124,-67
2019-11-20 02:25:53,3.90,3.90,3.90,99.90,526676,54,20104,-67
2019-11-20 02:26:34,3.90,3.90,3.90,99.90,484268,54,20099,-66
2019-11-20 02:27:14,4.00,4.00,4.00,99.90,526624,54,20115,-67
2019-11-20 02:27:54,4.00,4.00,4.00,99.90,511000,54,20071,-67
2019-11-20 02:28:34,4.00,4.00,4.00,99.90,526482,54,20083,-67
2019-11-20 02:29:14,3.90,3.90,3.90,99.90,526579,54,20068,-67
2019-11-20 02:29:55,4.00,4.00,4.00,99.90,526662,54,20307,-68
2019-11-20 02:30:35,3.90,3.90,3.90,99.90,498148,54,20290,-67
2019-11-20 02:31:16,4.00,4.00,4.00,99.90,526559,54,20048,-67
2019-11-20 02:31:59,4.00,4.00,4.00,99.90,477383,58,20112,-67
2019-11-20 02:32:40,4.00,4.00,4.00,99.90,477312,58,20114,-67
2019-11-20 02:33:20,3.90,3.90,3.90,99.90,517804,54,20072,-67
2019-11-20 02:34:01,3.90,3.90,3.90,99.90,477417,58,20052,-67
2019-11-20 02:34:41,3.90,3.90,3.90,99.90,526483,54,20056,-67
2019-11-20 02:35:21,3.90,3.90,3.90,99.90,526579,54,20298,-67
2019-11-20 02:36:02,3.90,3.90,3.90,99.90,526614,54,20052,-67
2019-11-20 02:36:42,4.00,4.00,4.00,99.90,509641,54,20108,-66
2019-11-20 02:37:22,3.90,3.90,3.90,99.90,526585,54,20068,-67
2019-11-20 02:38:05,4.00,4.00,4.00,99.90,526620,54,20060,-67
2019-11-20 02:38:47,3.90,3.90,3.90,99.90,526536,54,20068,-67
2019-11-20 02:39:27,3.90,3.90,3.90,99.90,526597,54,20124,-67
2019-11-20 02:40:07,3.90,3.90,3.90,99.90,526570,54,20092,-67
2019-11-20 02:40:48,3.90,3.90,3.90,99.90,526481,54,20363,-67
2019-11-20 02:41:28,3.90,3.90,3.90,99.90,509583,54,20354,-67
2019-11-20 02:42:08,3.90,3.90,3.90,99.90,526651,54,20056,-67
2019-11-20 02:42:49,3.90,3.90,3.90,99.90,526560,54,20092,-66
2019-11-20 02:43:30,4.00,4.00,4.00,99.90,526646,54,20127,-66
2019-11-20 02:44:11,4.00,4.00,4.00,99.90,526594,54,20056,-67
2019-11-20 02:44:52,4.00,4.00,4.00,99.90,526543,54,20323,-67
2019-11-20 02:45:33,3.90,3.90,3.90,99.90,503632,54,20139,-67
2019-11-20 02:46:13,3.90,3.90,3.90,99.90,526632,54,20112,-67
2019-11-20 02:46:53,3.90,3.90,3.90,99.90,526432,54,20103,-67
2019-11-20 02:47:33,3.90,3.90,3.90,99.90,512549,54,20064,-66
2019-11-20 02:48:13,3.90,3.90,3.90,99.90,526616,54,20298,-66
2019-11-20 02:48:54,3.80,3.80,3.80,99.90,526577,54,20084,-66
2019-11-20 02:49:35,3.90,3.90,3.90,99.90,477389,58,20163,-67
2019-11-20 02:50:16,3.80,3.80,3.80,99.90,482889,54,20326,-67
2019-11-20 02:50:57,3.90,3.90,3.90,99.90,526606,54,20314,-67
2019-11-20 02:51:37,3.80,3.80,3.80,99.90,524443,54,20064,-67
2019-11-20 02:52:18,3.90,3.90,3.90,99.90,526679,54,20342,-67
2019-11-20 02:52:58,3.90,3.90,3.90,99.90,491567,54,20056,-67
2019-11-20 02:53:38,3.90,3.90,3.90,99.90,501696,54,20283,-67
2019-11-20 02:54:19,3.90,3.90,3.90,99.90,477359,58,20183,-67
2019-11-20 02:55:00,3.90,3.90,3.90,99.90,526574,54,20124,-67
2019-11-20 02:55:41,3.90,3.90,3.90,99.90,526637,54,20115,-67
2019-11-20 02:56:22,3.90,3.90,3.90,99.90,513190,54,20061,-66
2019-11-20 02:57:03,3.90,3.90,3.90,99.90,526594,54,20163,-67
2019-11-20 02:57:43,3.90,3.90,3.90,99.90,477338,58,20128,-67
2019-11-20 02:58:23,3.90,3.90,3.90,99.90,526378,54,20103,-66
2019-11-20 02:59:04,3.90,3.90,3.90,99.90,480799,54,20067,-67
2019-11-20 02:59:44,3.90,3.90,3.90,99.90,526608,54,20115,-67
2019-11-20 03:00:24,3.90,3.90,3.90,99.90,482144,54,20135,-66
2019-11-20 03:01:05,3.90,3.90,3.90,99.90,519398,54,20064,-67
2019-11-20 03:01:46,3.90,3.90,3.90,99.90,526655,54,20091,-67
2019-11-20 03:02:26,3.90,3.90,3.90,99.90,478370,54,20092,-67
2019-11-20 03:03:07,3.80,3.80,3.80,99.90,477466,58,20250,-68
2019-11-20 03:03:48,3.90,3.90,3.90,99.90,526608,54,20123,-67
2019-11-20 03:04:28,3.90,3.90,3.90,99.90,526542,54,20175,-67
2019-11-20 03:05:09,3.90,3.90,3.90,99.90,477353,58,20067,-67
2019-11-20 03:05:49,3.90,3.90,3.90,99.90,526561,54,20067,-67
2019-11-20 03:06:30,3.90,3.90,3.90,99.90,524806,54,20298,-66
2019-11-20 03:07:11,4.00,4.00,4.00,99.90,523887,54,20298,-67
2019-11-20 03:07:51,3.90,3.90,3.90,99.90,526515,54,20354,-67
2019-11-20 03:08:31,3.90,3.90,3.90,99.90,497316,54,20059,-67
2019-11-20 03:09:12,4.00,4.00,4.00,99.90,526623,54,20112,-68
2019-11-20 03:09:53,3.90,3.90,3.90,99.90,513382,54,20072,-67
2019-11-20 03:10:33,3.90,3.90,3.90,99.90,518179,54,20421,-67
2019-11-20 03:11:14,3.90,3.90,3.90,99.90,477362,58,20052,-67
2019-11-20 03:11:54,3.90,3.90,3.90,99.90,526657,54,20117,-67
2019-11-20 03:12:35,3.90,3.90,3.90,99.90,526447,54,20076,-67
2019-11-20 03:13:15,3.90,3.90,3.90,99.90,526610,54,20179,-68
2019-11-20 03:13:56,3.90,3.90,3.90,99.90,477353,58,20068,-67
2019-11-20 03:14:37,3.90,3.90,3.90,99.90,494187,54,20351,-66
2019-11-20 03:15:18,3.90,3.90,3.90,99.90,477344,58,20303,-66
2019-11-20 03:16:02,3.90,3.90,3.90,99.90,501533,54,20072,-67
2019-11-20 03:16:43,3.90,3.90,3.90,99.90,477288,55,20052,-66
2019-11-20 03:17:23,3.90,3.90,3.90,99.90,526668,54,20064,-67
2019-11-20 03:18:03,4.00,4.00,4.00,99.90,526522,54,20064,-67
2019-11-20 03:18:43,3.90,3.90,3.90,99.90,493749,54,20112,-67
2019-11-20 03:19:23,3.90,3.90,3.90,99.90,526520,54,20149,-67
2019-11-20 03:20:03,4.00,4.00,4.00,99.90,516205,54,20202,-67
2019-11-20 03:20:47,3.90,3.90,3.90,99.90,485267,54,20132,-67
2019-11-20 03:21:27,4.00,4.00,4.00,99.90,526643,54,20120,-67
2019-11-20 03:22:07,4.00,4.00,4.00,99.90,526597,54,20120,-67
2019-11-20 03:22:47,3.90,3.90,3.90,99.90,480421,54,20091,-67
2019-11-20 03:23:27,4.00,4.00,4.00,99.90,526597,54,20075,-67
2019-11-20 03:24:07,4.00,4.00,4.00,99.90,480502,54,20060,-67
2019-11-20 03:24:48,4.00,4.00,4.00,99.90,486943,54,20056,-68
2019-11-20 03:25:28,4.00,4.00,4.00,99.90,526539,54,20072,-67
2019-11-20 03:26:08,4.00,4.00,4.00,99.90,526539,54,20072,-67
2019-11-20 03:26:50,4.00,4.00,4.00,99.90,526515,54,20116,-66
2019-11-20 03:27:31,4.00,4.00,4.00,99.90,526545,54,20060,-67
2019-11-20 03:28:11,4.00,4.00,4.00,99.90,526623,54,20104,-67
2019-11-20 03:28:52,4.00,4.00,4.00,99.90,526481,54,20282,-68
2019-11-20 03:29:33,4.00,4.00,4.00,99.90,526567,54,20096,-67
2019-11-20 03:30:14,4.00,4.00,4.00,99.90,477381,58,20068,-67
2019-11-20 03:30:54,4.00,4.00,4.00,99.90,526549,54,20091,-67
2019-11-20 03:31:34,4.00,4.00,4.00,99.90,526521,54,20111,-67
2019-11-20 03:32:15,3.90,3.90,3.90,99.90,526563,54,20049,-67
2019-11-20 03:32:56,3.90,3.90,3.90,99.90,526542,54,20076,-67
2019-11-20 03:33:37,4.00,4.00,4.00,99.90,526545,54,20112,-67
2019-11-20 03:34:17,4.00,4.00,4.00,99.90,477318,58,20115,-67
2019-11-20 03:34:58,4.00,4.00,4.00,99.90,526538,54,20068,-67
2019-11-20 03:35:38,3.90,3.90,3.90,99.90,526564,54,20064,-67
2019-11-20 03:36:18,3.90,3.90,3.90,99.90,526536,54,20112,-67
2019-11-20 03:36:58,3.90,3.90,3.90,99.90,526555,54,20068,-67
2019-11-20 03:37:41,3.90,3.90,3.90,99.90,504149,54,20052,-67
2019-11-20 03:38:22,3.90,3.90,3.90,99.90,526510,54,20362,-67
2019-11-20 03:39:03,3.90,3.90,3.90,99.90,526569,54,20052,-66
2019-11-20 03:39:44,3.90,3.90,3.90,99.90,477368,58,20072,-67
2019-11-20 03:40:24,3.90,3.90,3.90,99.90,512776,54,20060,-67
2019-11-20 03:41:05,3.90,3.90,3.90,99.90,477389,58,20080,-66
2019-11-20 03:41:46,3.90,3.90,3.90,99.90,526521,54,20052,-67
2019-11-20 03:42:26,4.00,4.00,4.00,99.90,507591,54,20111,-67
2019-11-20 03:43:06,4.00,4.00,4.00,99.90,526674,54,20155,-67
2019-11-20 03:43:47,3.90,3.90,3.90,99.90,526545,54,20354,-66
2019-11-20 03:44:28,4.00,4.00,4.00,99.90,526422,54,20056,-66
2019-11-20 03:45:08,4.00,4.00,4.00,99.90,526557,54,20056,-67
2019-11-20 03:45:48,4.00,4.00,4.00,99.90,526547,54,20072,-67
2019-11-20 03:46:28,3.90,3.90,3.90,99.90,526589,54,20112,-67
2019-11-20 03:47:08,4.00,4.00,4.00,99.90,526561,54,20064,-67
2019-11-20 03:47:48,4.00,4.00,4.00,99.90,488030,54,20307,-66
2019-11-20 03:48:29,4.00,4.00,4.00,99.90,526581,54,20056,-66
2019-11-20 03:49:11,4.00,4.00,4.00,99.90,477434,58,20362,-67
2019-11-20 03:49:51,4.00,4.00,4.00,99.90,526589,54,20076,-67
2019-11-20 03:50:35,4.00,4.00,4.00,99.90,513354,54,20057,-66
2019-11-20 03:51:16,4.00,4.00,4.00,99.90,526657,54,20108,-67
2019-11-20 03:51:57,4.00,4.00,4.00,99.90,504452,54,20134,-67
2019-11-20 03:52:41,3.90,3.90,3.90,99.90,495263,54,20103,-66
2019-11-20 03:53:22,3.90,3.90,3.90,99.90,526585,54,20116,-67
2019-11-20 03:54:02,3.90,3.90,3.90,99.90,526617,54,20049,-67
2019-11-20 03:54:42,3.90,3.90,3.90,99.90,495640,54,20068,-66
2019-11-20 03:55:23,3.90,3.90,3.90,99.90,526572,54,20068,-67
2019-11-20 03:56:04,3.90,3.90,3.90,99.90,526564,54,20065,-67
2019-11-20 03:56:44,3.90,3.90,3.90,99.90,492455,54,20167,-68
2019-11-20 03:57:24,3.90,3.90,3.90,99.90,526531,54,20128,-67
2019-11-20 03:58:05,3.90,3.90,3.90,99.90,526522,54,20175,-67
2019-11-20 03:58:45,3.90,3.90,3.90,99.90,489848,54,20286,-67
2019-11-20 03:59:25,3.90,3.90,3.90,99.90,506210,54,20111,-67
2019-11-20 04:00:06,3.90,3.90,3.90,99.90,526513,54,20052,-67
2019-11-20 04:00:47,3.90,3.90,3.90,99.90,526451,54,20048,-66
2019-11-20 04:01:27,3.90,3.90,3.90,99.90,526546,54,20072,-67
2019-11-20 04:02:07,4.00,4.00,4.00,99.90,521123,54,20059,-67
2019-11-20 04:02:47,4.00,4.00,4.00,99.90,487615,54,20111,-67
2019-11-20 04:03:27,3.90,3.90,3.90,99.90,526594,54,20064,-67
2019-11-20 04:04:08,4.00,4.00,4.00,99.90,481490,54,20072,-67
2019-11-20 04:04:48,3.90,3.90,3.90,99.90,526553,54,20104,-66
2019-11-20 04:05:28,4.00,4.00,4.00,99.90,526577,54,20072,-67
2019-11-20 04:06:09,3.90,3.90,3.90,99.90,477436,58,20056,-67
2019-11-20 04:06:49,3.90,3.90,3.90,99.90,526578,54,20112,-67
2019-11-20 04:07:29,3.90,3.90,3.90,99.90,526583,54,20064,-67
2019-11-20 04:08:10,3.90,3.90,3.90,99.90,477414,58,20072,-67
2019-11-20 04:08:50,3.90,3.90,3.90,99.90,526500,54,20056,-67
2019-11-20 04:09:31,3.90,3.90,3.90,99.90,497939,54,20060,-67
2019-11-20 04:10:11,3.90,3.90,3.90,99.90,477437,58,20056,-67
2019-11-20 04:10:51,3.80,3.80,3.80,99.90,491336,54,20091,-66
2019-11-20 04:11:31,3.80,3.80,3.80,99.90,526576,54,20068,-67
2019-11-20 04:12:12,3.80,3.80,3.80,99.90,526639,54,20342,-67
2019-11-20 04:12:56,3.80,3.80,3.80,99.90,494961,54,20060,-67
2019-11-20 04:13:36,3.80,3.80,3.80,99.90,477374,58,20107,-67
2019-11-20 04:14:17,3.80,3.80,3.80,99.90,526552,54,20362,-67
2019-11-20 04:14:59,3.80,3.80,3.80,99.90,526474,54,20044,-67
2019-11-20 04:15:40,3.80,3.80,3.80,99.90,526568,54,20069,-67
2019-11-20 04:16:21,3.80,3.80,3.80,99.90,526571,54,20052,-66
2019-11-20 04:17:01,3.80,3.80,3.80,99.90,477332,58,20064,-67
2019-11-20 04:17:42,3.80,3.80,3.80,99.90,477388,58,20072,-66
2019-11-20 04:18:23,3.80,3.80,3.80,99.90,526570,54,20071,-67
2019-11-20 04:19:03,3.80,3.80,3.80,99.90,477530,54,20128,-67
2019-11-20 04:19:43,3.80,3.80,3.80,99.90,526507,54,20124,-67
2019-11-20 04:20:24,3.70,3.70,3.70,99.90,492177,54,20315,-67
2019-11-20 04:21:05,3.70,3.70,3.70,99.90,526557,54,20358,-67
2019-11-20 04:21:46,3.80,3.80,3.80,99.90,509778,54,20084,-67
2019-11-20 04:22:27,3.70,3.70,3.70,99.90,526561,54,20310,-66
2019-11-20 04:23:07,3.80,3.80,3.80,99.90,526557,54,20065,-67
2019-11-20 04:23:47,3.70,3.70,3.70,99.90,517688,54,20119,-67
2019-11-20 04:24:27,3.80,3.80,3.80,99.90,512013,54,20073,-67
2019-11-20 04:25:08,3.80,3.80,3.80,99.90,526588,54,20107,-67
2019-11-20 04:25:48,3.80,3.80,3.80,99.90,526546,54,20306,-67
2019-11-20 04:26:28,3.80,3.80,3.80,99.90,518601,54,20112,-66
2019-11-20 04:27:08,3.80,3.80,3.80,99.90,526569,54,20104,-67
2019-11-20 04:27:48,3.80,3.80,3.80,99.90,506596,54,20103,-67
2019-11-20 04:28:29,3.70,3.70,3.70,99.90,484400,54,20068,-66
2019-11-20 04:29:09,3.70,3.70,3.70,99.90,526557,54,20067,-67
2019-11-20 04:29:49,3.80,3.80,3.80,99.90,526572,54,20298,-67
2019-11-20 04:30:29,3.80,3.80,3.80,99.90,508669,54,20052,-67
2019-11-20 04:31:09,3.80,3.80,3.80,99.90,479442,54,20345,-67
2019-11-20 04:31:49,3.80,3.80,3.80,99.90,526530,54,20072,-67
2019-11-20 04:32:30,3.80,3.80,3.80,99.90,477310,58,20306,-66
2019-11-20 04:33:11,3.80,3.80,3.80,99.90,526572,54,20124,-68
2019-11-20 04:33:51,3.80,3.80,3.80,99.90,526459,54,20199,-67
2019-11-20 04:34:31,3.80,3.80,3.80,99.90,485308,54,20112,-66
2019-11-20 04:35:12,3.80,3.80,3.80,99.90,503654,54,20056,-67
2019-11-20 04:35:52,3.80,3.80,3.80,99.90,518585,54,20075,-67
2019-11-20 04:36:33,3.80,3.80,3.80,99.90,513772,54,20075,-66
2019-11-20 04:37:13,3.80,3.80,3.80,99.90,526560,54,20072,-67
2019-11-20 04:37:53,3.80,3.80,3.80,99.90,526496,54,20116,-67
2019-11-20 04:38:33,3.80,3.80,3.80,99.90,501874,54,20230,-66
2019-11-20 04:39:13,3.80,3.80,3.80,99.90,497168,54,20286,-67
2019-11-20 04:39:54,3.80,3.80,3.80,99.90,526576,54,20060,-67
2019-11-20 04:40:34,3.80,3.80,3.80,99.90,486323,54,20091,-67
2019-11-20 04:41:14,3.80,3.80,3.80,99.90,526622,54,20107,-67
2019-11-20 04:41:55,3.80,3.80,3.80,99.90,499407,54,20064,-67
2019-11-20 04:42:35,3.80,3.80,3.80,99.90,490743,54,20072,-66
2019-11-20 04:43:15,3.80,3.80,3.80,99.90,526658,54,20068,-67
2019-11-20 04:43:55,3.80,3.80,3.80,99.90,501351,54,20287,-67
2019-11-20 04:44:35,3.80,3.80,3.80,99.90,526436,54,20056,-66
2019-11-20 04:45:15,3.80,3.80,3.80,99.90,492949,54,20123,-68
2019-11-20 04:45:56,3.80,3.80,3.80,99.90,526623,54,20291,-67
2019-11-20 04:46:37,3.80,3.80,3.80,99.90,500867,54,20127,-67
2019-11-20 04:47:17,3.70,3.70,3.70,99.90,526594,54,20360,-67
2019-11-20 04:47:57,3.80,3.80,3.80,99.90,483612,54,20147,-67
2019-11-20 04:48:38,3.80,3.80,3.80,99.90,526402,54,20080,-66
2019-11-20 04:49:20,3.70,3.70,3.70,99.90,526581,54,20121,-67
2019-11-20 04:50:00,3.70,3.70,3.70,99.90,526648,54,20282,-67
2019-11-20 04:50:40,3.70,3.70,3.70,99.90,478236,54,20083,-66
2019-11-20 04:51:20,3.80,3.80,3.80,99.90,504909,54,20278,-68
2019-11-20 04:52:00,3.80,3.80,3.80,99.90,526553,54,20067,-67
2019-11-20 04:52:40,3.80,3.80,3.80,99.90,490476,54,20123,-68
2019-11-20 04:53:20,3.80,3.80,3.80,99.90,526696,54,20290,-67
2019-11-20 04:54:01,3.80,3.80,3.80,99.90,486209,54,20319,-67
2019-11-20 04:54:41,3.80,3.80,3.80,99.90,477296,58,20068,-66
2019-11-20 04:55:21,3.80,3.80,3.80,99.90,526552,54,20346,-66
2019-11-20 04:56:01,3.80,3.80,3.80,99.90,526656,54,20068,-67
2019-11-20 04:56:41,3.80,3.80,3.80,99.90,489018,54,20068,-66
2019-11-20 04:57:23,3.80,3.80,3.80,99.90,488364,54,20076,-67
2019-11-20 04:58:03,3.80,3.80,3.80,99.90,477281,58,20120,-68
2019-11-20 04:58:43,3.80,3.80,3.80,99.90,488865,54,20507,-66
2019-11-20 04:59:23,3.80,3.80,3.80,99.90,524150,54,20053,-67
2019-11-20 05:00:03,3.80,3.80,3.80,99.90,526675,54,20067,-67
2019-11-20 05:00:43,3.80,3.80,3.80,99.90,493911,54,20294,-67
2019-11-20 05:01:23,3.80,3.80,3.80,99.90,526694,54,20052,-67
2019-11-20 05:02:03,3.70,3.70,3.70,99.90,526607,54,20123,-68
2019-11-20 05:02:43,3.70,3.70,3.70,99.90,493931,54,20080,-67
2019-11-20 05:03:23,3.70,3.70,3.70,99.90,526583,54,20346,-67
2019-11-20 05:04:03,3.70,3.70,3.70,99.90,526612,54,20044,-67
2019-11-20 05:04:43,3.70,3.70,3.70,99.90,485889,54,20178,-67
2019-11-20 05:05:23,3.70,3.70,3.70,99.90,526553,54,20071,-67
2019-11-20 05:06:03,3.70,3.70,3.70,99.90,508035,54,20338,-67
2019-11-20 05:06:43,3.70,3.70,3.70,99.90,477773,54,20859,-66
2019-11-20 05:07:23,3.70,3.70,3.70,99.90,498067,54,20056,-67
2019-11-20 05:08:08,3.70,3.70,3.70,99.90,496168,54,20063,-67
2019-11-20 05:08:48,3.70,3.70,3.70,99.90,477258,58,20160,-66
2019-11-20 05:09:29,3.70,3.70,3.70,99.90,526570,54,20295,-67
2019-11-20 05:10:09,3.70,3.70,3.70,99.90,509586,54,20119,-67
2019-11-20 05:10:49,3.70,3.70,3.70,99.90,526440,54,20418,-67
2019-11-20 05:11:29,3.70,3.70,3.70,99.90,526601,54,20290,-67
2019-11-20 05:12:09,3.70,3.70,3.70,99.90,502853,54,20076,-67
2019-11-20 05:12:51,3.70,3.70,3.70,99.90,481611,54,20135,-66
2019-11-20 05:13:32,3.70,3.70,3.70,99.90,517923,54,20060,-67
2019-11-20 05:14:12,3.70,3.70,3.70,99.90,526533,54,20108,-67
2019-11-20 05:14:55,3.70,3.70,3.70,99.90,495317,54,20048,-68
2019-11-20 05:15:36,3.70,3.70,3.70,99.90,477382,58,20155,-67
2019-11-20 05:16:16,3.70,3.70,3.70,99.90,513243,54,20294,-66
2019-11-20 05:16:56,3.70,3.70,3.70,99.90,488971,54,20153,-67
2019-11-20 05:17:36,3.70,3.70,3.70,99.90,526565,54,20068,-67
2019-11-20 05:18:17,3.70,3.70,3.70,99.90,521689,54,20306,-66
2019-11-20 05:18:58,3.70,3.70,3.70,99.90,477334,58,20068,-67
2019-11-20 05:19:38,3.70,3.70,3.70,99.90,526600,54,20057,-66
2019-11-20 05:20:18,3.70,3.70,3.70,99.90,518688,54,20155,-67
2019-11-20 05:20:58,3.60,3.60,3.60,99.90,501492,54,20346,-67
2019-11-20 05:21:38,3.70,3.70,3.70,99.90,526511,54,20306,-67
2019-11-20 05:22:18,3.70,3.70,3.70,99.90,526567,54,20116,-67
2019-11-20 05:22:58,3.70,3.70,3.70,99.90,513371,54,20330,-66
2019-11-20 05:23:39,3.70,3.70,3.70,99.90,477395,58,20072,-68
2019-11-20 05:24:19,3.60,3.60,3.60,99.90,516991,54,20065,-67
2019-11-20 05:24:59,3.60,3.60,3.60,99.90,502473,54,20065,-67
2019-11-20 05:25:39,3.60,3.60,3.60,99.90,526552,54,20090,-67
2019-11-20 05:26:20,3.60,3.60,3.60,99.90,518763,54,20072,-67
2019-11-20 05:27:00,3.70,3.70,3.70,99.90,500871,54,20068,-66
2019-11-20 05:27:40,3.70,3.70,3.70,99.90,526515,54,20068,-66
2019-11-20 05:28:20,3.70,3.70,3.70,99.90,515105,54,20048,-67
2019-11-20 05:29:01,3.60,3.60,3.60,99.90,510215,54,20072,-67
2019-11-20 05:29:41,3.60,3.60,3.60,99.90,519509,54,20358,-67
2019-11-20 05:30:24,3.60,3.60,3.60,99.90,526572,54,20108,-66
2019-11-20 05:31:04,3.60,3.60,3.60,99.90,508094,54,20335,-67
2019-11-20 05:31:44,3.60,3.60,3.60,99.90,526586,54,20072,-67
2019-11-20 05:32:24,3.60,3.60,3.60,99.90,526614,54,20279,-66
2019-11-20 05:33:04,3.60,3.60,3.60,99.90,526619,54,20072,-67
2019-11-20 05:33:45,3.60,3.60,3.60,99.90,526648,54,20108,-67
2019-11-20 05:34:25,3.60,3.60,3.60,99.90,523597,54,20290,-67
2019-11-20 05:35:05,3.60,3.60,3.60,99.90,526601,54,20063,-67
2019-11-20 05:35:45,3.60,3.60,3.60,99.90,526647,54,20064,-67
2019-11-20 05:36:25,3.60,3.60,3.60,99.90,482258,54,20108,-66
2019-11-20 05:37:05,3.60,3.60,3.60,99.90,526622,54,20064,-67
2019-11-20 05:37:45,3.60,3.60,3.60,99.90,477468,55,20159,-67
2019-11-20 05:38:28,3.60,3.60,3.60,99.90,523521,54,20055,-67
2019-11-20 05:39:08,3.60,3.60,3.60,99.90,526661,54,20386,-66
2019-11-20 05:39:48,3.60,3.60,3.60,99.90,526558,54,20116,-67
2019-11-20 05:40:28,3.60,3.60,3.60,99.90,493370,54,20202,-67
2019-11-20 05:41:08,3.60,3.60,3.60,99.90,526591,54,20079,-67
2019-11-20 05:41:49,3.60,3.60,3.60,99.90,523905,54,20132,-67
2019-11-20 05:42:29,3.60,3.60,3.60,99.90,508632,54,20060,-67
2019-11-20 05:43:09,3.60,3.60,3.60,99.90,525941,54,20061,-66
2019-11-20 05:43:49,3.60,3.60,3.60,99.90,526652,54,20061,-67
2019-11-20 05:44:29,3.60,3.60,3.60,99.90,507238,54,20064,-66
2019-11-20 05:45:09,3.60,3.60,3.60,99.90,526605,54,20104,-68
2019-11-20 05:45:50,3.60,3.60,3.60,99.90,526655,54,20125,-67
2019-11-20 05:46:30,3.60,3.60,3.60,99.90,517330,54,20068,-66
2019-11-20 05:47:10,3.60,3.60,3.60,99.90,526688,54,20072,-67
2019-11-20 05:47:50,3.60,3.60,3.60,99.90,509136,54,20104,-66
2019-11-20 05:48:30,3.60,3.60,3.60,99.90,526576,54,20294,-66
2019-11-20 05:49:10,3.60,3.60,3.60,99.90,505099,54,20056,-67
2019-11-20 05:49:50,3.60,3.60,3.60,99.90,526588,54,20068,-67
2019-11-20 05:50:30,3.60,3.60,3.60,99.90,526530,54,20060,-67
2019-11-20 05:51:10,3.60,3.60,3.60,99.90,500949,54,20104,-67
2019-11-20 05:51:50,3.60,3.60,3.60,99.90,526571,54,20068,-67
2019-11-20 05:52:30,3.50,3.50,3.50,99.90,526577,54,20064,-67
2019-11-20 05:53:10,3.60,3.60,3.60,99.90,491653,54,20131,-67
2019-11-20 05:53:50,3.60,3.60,3.60,99.90,511560,54,20068,-67
2019-11-20 05:54:30,3.60,3.60,3.60,99.90,526488,54,20076,-66
2019-11-20 05:55:10,3.50,3.50,3.50,99.90,526677,54,20334,-67
2019-11-20 05:55:50,3.60,3.60,3.60,99.90,526630,54,20112,-67
2019-11-20 05:56:30,3.50,3.50,3.50,99.90,506931,54,20052,-66
2019-11-20 05:57:10,3.50,3.50,3.50,99.90,526690,54,20295,-67
2019-11-20 05:57:50,3.60,3.60,3.60,99.90,526515,54,20187,-68
2019-11-20 05:58:31,3.60,3.60,3.60,99.90,498461,54,20069,-66
2019-11-20 05:59:11,3.60,3.60,3.60,99.90,526626,54,20060,-67
2019-11-20 06:00:01,3.50,3.50,3.50,99.90,516515,54,20151,-67
2019-11-20 06:00:42,3.50,3.50,3.50,99.90,490967,54,20429,-66
2019-11-20 06:01:22,3.50,3.50,3.50,99.90,526662,54,20056,-67
2019-11-20 06:02:02,3.50,3.50,3.50,99.90,519312,54,20064,-67
2019-11-20 06:02:42,3.50,3.50,3.50,99.90,526467,54,20068,-66
2019-11-20 06:03:22,3.50,3.50,3.50,99.90,526613,54,20064,-67
2019-11-20 06:04:02,3.50,3.50,3.50,99.90,526684,54,20052,-67
2019-11-20 06:04:42,3.50,3.50,3.50,99.90,526447,54,20311,-67
2019-11-20 06:05:22,3.50,3.50,3.50,99.90,477442,58,20084,-66
2019-11-20 06:06:02,3.50,3.50,3.50,99.90,526611,54,20092,-67
2019-11-20 06:06:42,3.50,3.50,3.50,99.90,512021,54,20067,-66
2019-11-20 06:07:22,3.50,3.50,3.50,99.90,526571,54,20365,-67
2019-11-20 06:08:02,3.50,3.50,3.50,99.90,526536,54,20061,-67
2019-11-20 06:08:42,3.50,3.50,3.50,99.90,511961,54,20140,-66
2019-11-20 06:09:22,3.50,3.50,3.50,99.90,526636,54,20302,-68
2019-11-20 06:10:02,3.50,3.50,3.50,99.90,526653,54,20052,-68
2019-11-20 06:10:42,3.50,3.50,3.50,99.90,487056,54,20083,-67
2019-11-20 06:11:22,3.50,3.50,3.50,99.90,526651,54,20076,-67
2019-11-20 06:12:02,3.50,3.50,3.50,99.90,526639,54,20056,-66
2019-11-20 06:12:42,3.60,3.60,3.60,99.90,526460,54,20064,-66
2019-11-20 06:13:22,3.50,3.50,3.50,99.90,526663,54,20060,-68
2019-11-20 06:14:03,3.50,3.50,3.50,99.90,515492,54,20060,-67
2019-11-20 06:14:43,3.60,3.60,3.60,99.90,526530,54,20072,-67
2019-11-20 06:15:23,3.50,3.50,3.50,99.90,487109,54,20064,-66
2019-11-20 06:16:03,3.50,3.50,3.50,99.90,526637,54,20107,-68
2019-11-20 06:16:43,3.60,3.60,3.60,99.90,485521,54,20103,-66
2019-11-20 06:17:23,3.60,3.60,3.60,99.90,526594,54,20064,-67
2019-11-20 06:18:03,3.60,3.60,3.60,99.90,526557,54,20115,-67
2019-11-20 06:18:44,3.60,3.60,3.60,99.90,485903,54,20108,-67
2019-11-20 06:19:25,3.50,3.50,3.50,99.90,526659,54,20096,-67
2019-11-20 06:20:05,3.50,3.50,3.50,99.90,499634,54,20064,-67
2019-11-20 06:20:45,3.50,3.50,3.50,99.90,486522,54,20294,-66
2019-11-20 06:21:25,3.60,3.60,3.60,99.90,484126,54,20119,-68
2019-11-20 06:22:05,3.50,3.50,3.50,99.90,506516,54,20056,-67
2019-11-20 06:22:45,3.50,3.50,3.50,99.90,506987,54,20108,-67
2019-11-20 06:23:25,3.50,3.50,3.50,99.90,477360,58,20052,-67
2019-11-20 06:24:06,3.50,3.50,3.50,99.90,526688,54,20061,-67
2019-11-20 06:24:46,3.50,3.50,3.50,99.90,526554,54,20064,-66
2019-11-20 06:25:27,3.50,3.50,3.50,99.90,477409,58,20171,-66
2019-11-20 06:26:07,3.50,3.50,3.50,99.90,526585,54,20057,-66
2019-11-20 06:26:47,3.50,3.50,3.50,99.90,526549,54,20096,-66
2019-11-20 06:27:27,3.60,3.60,3.60,99.90,526542,54,20069,-66
2019-11-20 06:28:07,3.60,3.60,3.60,99.90,526664,54,20287,-66
2019-11-20 06:28:47,3.50,3.50,3.50,99.90,526527,54,20108,-66
2019-11-20 06:29:27,3.50,3.50,3.50,99.90,526612,54,20056,-66
2019-11-20 06:30:07,3.50,3.50,3.50,99.90,526597,54,20302,-66
2019-11-20 06:30:47,3.50,3.50,3.50,99.90,526418,54,20310,-66
2019-11-20 06:31:27,3.50,3.50,3.50,99.90,526625,54,20307,-66
2019-11-20 06:32:08,3.50,3.50,3.50,99.90,526573,54,20108,-66
2019-11-20 06:32:48,3.50,3.50,3.50,99.90,485909,54,20117,-67
2019-11-20 06:33:28,3.50,3.50,3.50,99.90,526589,54,20100,-66
2019-11-20 06:34:09,3.50,3.50,3.50,99.90,488054,54,20064,-67
2019-11-20 06:34:49,3.50,3.50,3.50,99.90,502897,54,20326,-66
2019-11-20 06:35:29,3.50,3.50,3.50,99.90,520895,54,20118,-66
2019-11-20 06:36:10,3.50,3.50,3.50,99.90,526596,54,20068,-66
2019-11-20 06:36:51,3.50,3.50,3.50,99.90,477283,58,20064,-68
2019-11-20 06:37:31,3.50,3.50,3.50,99.90,526583,54,20299,-67
2019-11-20 06:38:11,3.50,3.50,3.50,99.90,526564,54,20113,-68
2019-11-20 06:38:51,3.50,3.50,3.50,99.90,505308,54,20075,-65
2019-11-20 06:39:31,3.50,3.50,3.50,99.90,521324,54,20072,-65
2019-11-20 06:40:11,3.50,3.50,3.50,99.90,526533,54,20425,-65
2019-11-20 06:40:51,3.50,3.50,3.50,99.90,526436,54,20123,-66
2019-11-20 06:41:31,3.50,3.50,3.50,99.90,526635,54,20079,-65
2019-11-20 06:42:12,3.50,3.50,3.50,99.90,477380,58,20119,-66
2019-11-20 06:42:52,3.50,3.50,3.50,99.90,503511,54,20366,-66
2019-11-20 06:43:32,3.50,3.50,3.50,99.90,526595,54,20072,-66
2019-11-20 06:44:12,3.50,3.50,3.50,99.90,526625,54,20120,-66
2019-11-20 06:44:52,3.50,3.50,3.50,99.90,479319,54,20064,-66
2019-11-20 06:45:32,3.50,3.50,3.50,99.90,478607,54,20127,-66
2019-11-20 06:46:12,3.50,3.50,3.50,99.90,526584,54,20056,-66
2019-11-20 06:46:52,3.50,3.50,3.50,99.90,487459,54,20068,-69
2019-11-20 06:47:32,3.50,3.50,3.50,99.90,526534,54,20096,-68
2019-11-20 06:48:12,3.50,3.50,3.50,99.90,526583,54,20105,-68
2019-11-20 06:48:52,3.50,3.50,3.50,99.90,526595,54,20171,-68
2019-11-20 06:49:33,3.50,3.50,3.50,99.90,526528,54,20120,-68
2019-11-20 06:50:13,3.50,3.50,3.50,99.90,478487,54,20116,-67
2019-11-20 06:50:53,3.50,3.50,3.50,99.90,509512,54,20207,-65
2019-11-20 06:51:33,3.50,3.50,3.50,99.90,510149,54,20165,-65
2019-11-20 06:52:13,3.60,3.60,3.60,99.90,512783,54,20056,-66
2019-11-20 06:52:53,3.60,3.60,3.60,99.90,526527,54,20068,-65
2019-11-20 06:53:33,3.60,3.60,3.60,99.90,526579,54,20072,-66
2019-11-20 06:54:13,3.60,3.60,3.60,99.90,480351,54,20335,-66
2019-11-20 06:54:54,3.60,3.60,3.60,99.90,478739,54,20080,-67
2019-11-20 06:55:34,3.60,3.60,3.60,99.90,494138,54,20076,-66
2019-11-20 06:56:15,3.60,3.60,3.60,99.90,477355,58,20116,-65
2019-11-20 06:56:55,3.60,3.60,3.60,99.90,482556,54,20119,-65
2019-11-20 06:57:35,3.60,3.60,3.60,99.90,526522,54,20056,-65
2019-11-20 06:58:15,3.50,3.50,3.50,99.90,526485,54,20837,-66
2019-11-20 06:58:56,3.60,3.60,3.60,99.90,526455,54,20095,-65
2019-11-20 06:59:37,3.60,3.60,3.60,99.90,526615,54,20120,-66
2019-11-20 07:00:17,3.60,3.60,3.60,99.90,477440,58,20314,-66
2019-11-20 07:00:58,3.60,3.60,3.60,99.90,505724,54,20084,-66
2019-11-20 07:01:38,3.60,3.60,3.60,99.90,526627,54,20346,-66
2019-11-20 07:02:18,3.60,3.60,3.60,99.90,526275,54,20048,-65
2019-11-20 07:02:58,3.60,3.60,3.60,99.90,485265,54,20310,-65
2019-11-20 07:03:39,3.60,3.60,3.60,99.90,510947,54,20112,-66
2019-11-20 07:04:19,3.60,3.60,3.60,99.90,526509,54,20155,-66
2019-11-20 07:05:00,3.50,3.50,3.50,99.90,506467,54,20080,-65
2019-11-20 07:05:41,3.60,3.60,3.60,99.90,478677,54,20052,-66
2019-11-20 07:06:21,3.50,3.50,3.50,99.90,497298,54,20052,-65
2019-11-20 07:07:01,3.60,3.60,3.60,99.90,526629,54,20362,-66
2019-11-20 07:07:41,3.50,3.50,3.50,99.90,483540,54,20282,-66
2019-11-20 07:08:21,3.60,3.60,3.60,99.90,481646,54,20105,-65
2019-11-20 07:09:03,3.60,3.60,3.60,99.90,477389,58,20154,-66
2019-11-20 07:09:44,3.60,3.60,3.60,99.90,526537,54,20064,-66
2019-11-20 07:10:24,3.60,3.60,3.60,99.90,508574,54,20303,-65
2019-11-20 07:11:06,3.60,3.60,3.60,99.90,526623,54,20068,-66
2019-11-20 07:11:46,3.60,3.60,3.60,99.90,526607,54,20064,-67
2019-11-20 07:12:27,3.50,3.50,3.50,99.90,526469,54,20080,-66
2019-11-20 07:13:08,3.50,3.50,3.50,99.90,491320,54,20128,-67
2019-11-20 07:13:49,3.50,3.50,3.50,99.90,526648,54,20115,-66
2019-11-20 07:14:30,3.60,3.60,3.60,99.90,500467,54,20075,-66
2019-11-20 07:15:11,3.60,3.60,3.60,99.90,488496,54,20117,-67
2019-11-20 07:15:52,3.50,3.50,3.50,99.90,510636,54,20064,-66
2019-11-20 07:16:33,3.60,3.60,3.60,99.90,483021,54,20354,-66
2019-11-20 07:17:15,3.50,3.50,3.50,99.90,526612,54,20370,-68
2019-11-20 07:17:56,3.50,3.50,3.50,99.90,526510,54,20052,-67
2019-11-20 07:18:36,3.50,3.50,3.50,99.90,489872,54,20173,-66
2019-11-20 07:19:17,3.50,3.50,3.50,99.90,491479,54,20289,-67
2019-11-20 07:19:58,3.60,3.60,3.60,99.90,526644,54,20048,-67
2019-11-20 07:20:39,3.60,3.60,3.60,99.90,484821,54,20307,-66
2019-11-20 07:21:20,3.60,3.60,3.60,99.90,477404,58,20335,-67
2019-11-20 07:22:00,3.60,3.60,3.60,99.90,486390,54,20080,-66
2019-11-20 07:22:40,3.60,3.60,3.60,99.90,526487,54,20072,-66
2019-11-20 07:23:20,3.60,3.60,3.60,99.90,526588,54,20298,-67
2019-11-20 07:24:00,3.60,3.60,3.60,99.90,526641,54,20056,-67
2019-11-20 07:24:40,3.50,3.50,3.50,99.90,490782,54,20134,-66
2019-11-20 07:25:21,3.60,3.60,3.60,99.90,526565,54,20072,-67
2019-11-20 07:26:02,3.60,3.60,3.60,99.90,526669,54,20350,-67
2019-11-20 07:26:43,3.60,3.60,3.60,99.90,503245,54,20107,-66
2019-11-20 07:27:24,3.60,3.60,3.60,99.90,526599,54,20128,-66
2019-11-20 07:28:05,3.60,3.60,3.60,99.90,477417,58,20108,-66
2019-11-20 07:28:46,3.60,3.60,3.60,99.90,507020,54,20105,-66
2019-11-20 07:29:27,3.50,3.50,3.50,99.90,526541,54,20076,-67
2019-11-20 07:30:07,3.50,3.50,3.50,99.90,526639,54,20067,-67
2019-11-20 07:30:48,3.60,3.60,3.60,99.90,477182,58,20073,-67
2019-11-20 07:31:29,3.50,3.50,3.50,99.90,526622,54,20291,-66
2019-11-20 07:32:11,3.50,3.50,3.50,99.90,477440,58,20350,-66
2019-11-20 07:32:52,3.50,3.50,3.50,99.90,526539,54,20303,-67
2019-11-20 07:33:32,3.60,3.60,3.60,99.90,507846,54,20064,-66
2019-11-20 07:34:12,3.60,3.60,3.60,99.90,526559,54,20068,-66
2019-11-20 07:34:53,3.60,3.60,3.60,99.90,526550,54,20132,-66
2019-11-20 07:35:34,3.60,3.60,3.60,99.90,526584,54,20076,-67
2019-11-20 07:36:19,3.60,3.60,3.60,99.90,526547,54,20104,-66
2019-11-20 07:37:00,3.60,3.60,3.60,99.90,477404,58,20355,-67
2019-11-20 07:37:40,3.50,3.50,3.50,99.90,526639,54,20286,-66
2019-11-20 07:38:31,3.50,3.50,3.50,99.90,500581,54,20295,-67
2019-11-20 07:39:12,3.50,3.50,3.50,99.90,526630,54,20299,-67
2019-11-20 07:39:52,3.50,3.50,3.50,99.90,488115,54,20076,-67
2019-11-20 07:40:32,3.50,3.50,3.50,99.90,526492,54,20109,-67
2019-11-20 07:41:13,3.50,3.50,3.50,99.90,526578,54,20092,-68
2019-11-20 07:41:53,3.50,3.50,3.50,99.90,526569,54,20132,-67
2019-11-20 07:42:33,3.50,3.50,3.50,99.90,526525,54,20072,-66
2019-11-20 07:43:14,3.50,3.50,3.50,99.90,490484,54,20370,-67
2019-11-20 07:43:55,3.40,3.40,3.40,99.90,526612,54,20128,-67
2019-11-20 07:44:35,3.40,3.40,3.40,99.90,525751,54,20068,-66
2019-11-20 07:45:16,3.40,3.40,3.40,99.90,526627,54,20291,-66
2019-11-20 07:45:57,3.40,3.40,3.40,99.90,526602,54,20128,-66
2019-11-20 07:46:38,3.40,3.40,3.40,99.90,526515,54,20111,-66
2019-11-20 07:47:19,3.40,3.40,3.40,99.90,491426,54,20064,-67
2019-11-20 07:48:00,3.40,3.40,3.40,99.90,477425,58,20306,-69
2019-11-20 07:48:42,3.40,3.40,3.40,99.90,491584,54,20056,-66
2019-11-20 07:49:22,3.40,3.40,3.40,99.90,526607,54,20374,-66
2019-11-20 07:50:03,3.40,3.40,3.40,99.90,526622,54,20100,-68
2019-11-20 07:50:44,3.40,3.40,3.40,99.90,485047,54,20370,-68
2019-11-20 07:51:25,3.40,3.40,3.40,99.90,514598,54,20107,-67
2019-11-20 07:52:06,3.40,3.40,3.40,99.90,477355,58,20084,-67
2019-11-20 07:52:47,3.40,3.40,3.40,99.90,526531,54,20282,-67
2019-11-20 07:53:28,3.40,3.40,3.40,99.90,526639,54,20136,-68
2019-11-20 07:54:10,3.40,3.40,3.40,99.90,526565,54,20322,-67
2019-11-20 07:54:51,3.40,3.40,3.40,99.90,482818,54,20056,-66
2019-11-20 07:55:31,3.30,3.30,3.30,99.90,526533,54,20084,-67
2019-11-20 07:56:12,3.40,3.40,3.40,99.90,526551,54,20303,-67
2019-11-20 07:56:53,3.40,3.40,3.40,99.90,486893,54,20362,-67
2019-11-20 07:57:35,3.30,3.30,3.30,99.90,506089,54,20073,-67
2019-11-20 07:58:16,3.30,3.30,3.30,99.90,477231,58,20076,-68
2019-11-20 07:58:58,3.30,3.30,3.30,99.90,509864,54,20052,-67
2019-11-20 07:59:39,3.30,3.30,3.30,99.90,525858,54,20295,-67
2019-11-20 08:00:21,3.30,3.30,3.30,99.90,526536,54,20278,-67
2019-11-20 08:01:05,3.30,3.30,3.30,99.90,511907,54,20279,-67
2019-11-20 08:01:46,3.30,3.30,3.30,99.90,526597,54,20103,-67
2019-11-20 08:02:27,3.30,3.30,3.30,99.90,477288,58,20116,-68
2019-11-20 08:03:09,3.30,3.30,3.30,99.90,526655,54,20176,-67
2019-11-20 08:03:50,3.30,3.30,3.30,99.90,477391,58,20068,-67
2019-11-20 08:04:30,3.30,3.30,3.30,99.90,477289,58,20084,-66
2019-11-20 08:05:11,3.30,3.30,3.30,99.90,526646,54,20052,-67
2019-11-20 08:05:52,3.20,3.20,3.20,99.90,526628,54,20108,-67
2019-11-20 08:06:34,3.30,3.30,3.30,99.90,503477,54,20291,-66
2019-11-20 08:07:29,3.30,3.30,3.30,99.90,496968,54,20075,-67
2019-11-20 08:08:11,3.30,3.30,3.30,99.90,502580,54,20084,-67
2019-11-20 08:08:52,3.30,3.30,3.30,99.90,497113,54,20064,-66
2019-11-20 08:09:34,3.30,3.30,3.30,99.90,526608,54,20065,-66
2019-11-20 08:10:15,3.30,3.30,3.30,99.90,524487,54,20617,-66
2019-11-20 08:10:57,3.30,3.30,3.30,99.90,499451,54,20362,-66
2019-11-20 08:11:37,3.30,3.30,3.30,99.90,477373,58,20286,-67
2019-11-20 08:12:18,3.40,3.40,3.40,99.90,495554,54,20056,-67
2019-11-20 08:13:00,3.30,3.30,3.30,99.90,526573,54,20109,-67
2019-11-20 08:13:42,3.30,3.30,3.30,99.90,479880,54,20318,-67
2019-11-20 08:14:23,3.30,3.30,3.30,99.90,498492,54,20108,-66
2019-11-20 08:15:04,3.40,3.40,3.40,99.90,526659,54,20298,-67
2019-11-20 08:15:45,3.30,3.30,3.30,99.90,526550,54,20098,-67
2019-11-20 08:16:26,3.30,3.30,3.30,99.90,526487,54,20110,-66
2019-11-20 08:17:13,3.30,3.30,3.30,99.90,526618,54,20055,-67
2019-11-20 08:17:54,3.20,3.20,3.20,99.90,477303,58,20064,-66
2019-11-20 08:18:35,3.30,3.30,3.30,99.90,477281,58,20374,-66
2019-11-20 08:19:16,3.20,3.20,3.20,99.90,526442,54,20311,-66
2019-11-20 08:19:57,3.20,3.20,3.20,99.90,519354,54,20112,-67
2019-11-20 08:20:38,3.20,3.20,3.20,99.90,507742,54,20310,-66
2019-11-20 08:21:19,3.20,3.20,3.20,99.90,526613,54,20060,-67
2019-11-20 08:22:02,3.10,3.10,3.10,99.90,492700,54,20136,-66
2019-11-20 08:22:43,3.20,3.20,3.20,99.90,495523,54,20318,-66
2019-11-20 08:23:24,3.10,3.10,3.10,99.90,477372,58,20060,-67
2019-11-20 08:24:06,3.20,3.20,3.20,99.90,477333,58,20123,-67
2019-11-20 08:24:46,3.10,3.10,3.10,99.90,481150,54,20075,-68
2019-11-20 08:25:27,3.20,3.20,3.20,99.90,477327,58,20322,-67
2019-11-20 08:26:10,3.10,3.10,3.10,99.90,509339,54,20108,-67
2019-11-20 08:26:51,3.20,3.20,3.20,99.90,511498,54,20544,-67
2019-11-20 08:27:33,3.10,3.10,3.10,99.90,526500,54,20056,-68
2019-11-20 08:28:13,3.20,3.20,3.20,99.90,526567,54,20052,-68
2019-11-20 08:28:54,3.10,3.10,3.10,99.90,477385,58,20314,-68
2019-11-20 08:29:35,3.20,3.20,3.20,99.90,497132,54,20156,-67
2019-11-20 08:30:16,3.20,3.20,3.20,99.90,477363,58,20121,-67
2019-11-20 08:30:58,3.10,3.10,3.10,99.90,497280,54,20108,-67
2019-11-20 08:31:38,3.20,3.20,3.20,99.90,477392,58,20052,-66
2019-11-20 08:32:19,3.20,3.20,3.20,99.90,497525,54,20064,-67
2019-11-20 08:33:01,3.10,3.10,3.10,99.90,526550,54,20352,-67
2019-11-20 08:33:42,3.10,3.10,3.10,99.90,526545,54,20282,-67
2019-11-20 08:34:23,3.20,3.20,3.20,99.90,526477,54,20341,-68
2019-11-20 08:35:06,3.20,3.20,3.20,99.90,477407,58,20166,-68
2019-11-20 08:35:49,3.10,3.10,3.10,99.90,498206,54,20060,-68
2019-11-20 08:36:30,3.20,3.20,3.20,99.90,477332,58,20154,-68
2019-11-20 08:37:12,3.20,3.20,3.20,99.90,526575,54,20138,-67
2019-11-20 08:37:52,3.20,3.20,3.20,99.90,503899,54,20072,-67
2019-11-20 08:38:33,3.30,3.30,3.30,99.90,496880,54,20303,-67
2019-11-20 08:39:14,3.20,3.20,3.20,99.90,521213,54,20100,-67
2019-11-20 08:39:55,3.30,3.30,3.30,99.90,508221,54,20059,-66
2019-11-20 08:40:36,3.30,3.30,3.30,99.90,514340,54,20060,-67
2019-11-20 08:41:17,3.30,3.30,3.30,99.90,477377,58,20065,-68
2019-11-20 08:41:59,3.30,3.30,3.30,99.90,477392,58,20119,-68
2019-11-20 08:42:40,3.30,3.30,3.30,99.90,517318,54,20068,-68
2019-11-20 08:43:21,3.30,3.30,3.30,99.90,517569,54,20108,-67
2019-11-20 08:44:03,3.30,3.30,3.30,99.90,526577,54,20080,-68
2019-11-20 08:44:44,3.30,3.30,3.30,99.90,477293,58,20132,-67
2019-11-20 08:45:25,3.30,3.30,3.30,99.90,526573,54,20060,-67
2019-11-20 08:46:06,3.30,3.30,3.30,99.90,526558,54,20124,-67
2019-11-20 08:46:49,3.30,3.30,3.30,99.90,526517,54,20048,-67
2019-11-20 08:47:31,3.30,3.30,3.30,99.90,477341,58,20171,-67
2019-11-20 08:48:12,3.40,3.40,3.40,99.90,477283,58,20116,-69
2019-11-20 08:48:52,3.30,3.30,3.30,99.90,477313,58,20116,-67
2019-11-20 08:49:34,3.30,3.30,3.30,99.90,526583,54,20057,-68
2019-11-20 08:50:14,3.30,3.30,3.30,99.90,477348,58,20072,-67
2019-11-20 08:50:56,3.30,3.30,3.30,99.90,526560,54,20240,-67
2019-11-20 08:51:36,3.40,3.40,3.40,99.90,526545,54,20112,-67
2019-11-20 08:52:17,3.40,3.40,3.40,99.90,477418,55,20064,-68
2019-11-20 08:52:58,3.40,3.40,3.40,99.90,526458,54,20060,-67
2019-11-20 08:53:44,3.50,3.50,3.50,99.90,489296,54,20072,-68
2019-11-20 08:54:26,3.50,3.50,3.50,99.90,499551,54,20104,-67
2019-11-20 08:55:07,3.50,3.50,3.50,99.90,477360,58,20100,-68
2019-11-20 08:55:49,3.50,3.50,3.50,99.90,526538,54,20060,-67
2019-11-20 08:56:31,3.50,3.50,3.50,99.90,526496,54,20094,-67
2019-11-20 08:57:13,3.50,3.50,3.50,99.90,526481,54,20128,-68