2019-11-20 00:00:29,18.62,13.55,5.30,99.90,519397,55,25158,-71
2019-11-20 00:01:00,22.25,15.88,5.30,99.90,519385,55,25134,-73
2019-11-20 00:01:31,20.67,14.73,5.20,99.90,519410,55,25100,-71
2019-11-20 00:02:02,22.60,15.80,5.30,99.90,519377,55,25150,-73
2019-11-20 00:02:33,20.88,15.30,5.20,99.90,519412,55,25209,-71
2019-11-20 00:03:04,19.52,14.57,5.20,99.90,519420,55,25079,-71
2019-11-20 00:03:35,19.25,15.13,5.30,99.90,519423,55,25080,-73
2019-11-20 00:04:06,18.83,14.75,5.20,99.90,519444,55,25171,-73
2019-11-20 00:04:37,20.12,14.63,5.20,99.90,519355,55,25075,-72
2019-11-20 00:05:14,20.23,15.32,5.30,99.90,519480,55,25087,-73
2019-11-20 00:05:45,19.30,14.55,5.20,99.90,519402,55,25059,-71
2019-11-20 00:06:16,20.17,14.63,5.20,99.90,519386,55,25122,-71
2019-11-20 00:06:47,21.73,15.13,5.20,99.90,519374,55,25163,-71
2019-11-20 00:07:31,19.98,14.70,5.20,99.90,519454,55,25103,-72
2019-11-20 00:08:02,20.45,15.00,5.20,99.90,519466,55,25035,-72
2019-11-20 00:08:33,19.00,14.25,5.20,99.90,519369,55,25573,-71
2019-11-20 00:09:04,21.00,14.68,5.20,99.90,519405,55,25090,-72
2019-11-20 00:09:35,19.67,15.65,5.20,99.90,519349,55,25086,-71
2019-11-20 00:10:06,20.08,15.02,5.10,99.90,519450,55,25040,-71
2019-11-20 00:10:37,20.50,15.55,5.10,99.90,520033,55,25095,-71
2019-11-20 00:11:08,20.90,15.20,5.20,99.90,519474,55,25568,-71
2019-11-20 00:11:39,18.58,14.55,5.20,99.90,519405,55,25094,-71
2019-11-20 00:12:10,19.42,15.13,5.20,99.90,519376,55,25095,-71
2019-11-20 00:12:42,18.33,13.82,5.20,99.90,519375,55,25216,-71
2019-11-20 00:13:13,20.08,14.10,5.10,99.90,519429,55,25043,-71
2019-11-20 00:13:44,19.55,14.57,5.10,99.90,519462,55,25506,-71
2019-11-20 00:14:15,19.05,15.23,5.10,99.90,519425,55,25102,-73
2019-11-20 00:14:46,19.85,15.13,5.20,99.90,519457,55,25134,-73
2019-11-20 00:15:24,21.20,15.05,5.20,99.90,519434,55,25047,-71
2019-11-20 00:15:55,20.30,14.20,5.20,99.90,519408,55,25118,-71
2019-11-20 00:16:26,21.90,14.40,5.20,99.90,519423,55,25501,-73
2019-11-20 00:16:57,22.27,15.35,5.20,99.90,519367,55,25146,-72
2019-11-20 00:17:28,21.27,14.85,5.20,99.90,519342,55,25087,-71
2019-11-20 00:18:00,20.00,14.30,5.10,99.90,519376,55,25078,-71
2019-11-20 00:18:31,18.62,14.00,5.20,99.90,519388,55,25117,-71
2019-11-20 00:19:02,21.85,14.70,5.10,99.90,519346,55,25671,-71
2019-11-20 00:19:33,18.45,13.77,5.10,99.90,519403,55,25159,-73
2019-11-20 00:20:04,19.37,14.10,5.10,99.90,519387,55,25142,-73
2019-11-20 00:20:35,18.42,13.30,5.20,99.90,519402,55,25071,-72
2019-11-20 00:21:06,18.48,13.55,5.20,99.90,519429,55,25083,-72
2019-11-20 00:21:37,20.23,14.32,5.20,99.90,519356,55,25090,-72
2019-11-20 00:22:08,17.70,13.52,5.10,99.90,519441,55,25112,-72
2019-11-20 00:22:39,18.75,12.82,5.10,99.90,519356,55,25154,-71
2019-11-20 00:23:10,18.00,14.10,5.10,99.90,519426,55,25047,-71
2019-11-20 00:23:41,18.73,13.25,5.10,99.90,519397,55,25131,-71
2019-11-20 00:24:12,19.83,13.95,5.10,99.90,519351,55,25542,-72
2019-11-20 00:24:43,17.83,12.88,5.10,99.90,519444,55,25131,-73
2019-11-20 00:25:58,19.15,13.07,5.10,99.90,519317,55,25550,-72
2019-11-20 00:26:29,23.12,13.60,5.00,99.90,519461,55,25071,-71
2019-11-20 00:27:03,19.98,15.25,5.00,99.90,519354,55,25594,-71
2019-11-20 00:27:34,19.60,13.88,5.00,99.90,471218,59,25633,-72
2019-11-20 00:28:06,20.35,13.85,5.00,99.90,519379,55,25078,-72
2019-11-20 00:28:37,20.50,13.52,5.00,99.90,519429,55,25078,-73
2019-11-20 00:29:08,19.92,14.50,5.00,99.90,519397,55,25079,-73
2019-11-20 00:29:39,21.08,14.93,5.00,99.90,519501,55,25138,-73
2019-11-20 00:30:10,24.40,14.70,5.00,99.90,519438,55,25151,-73
2019-11-20 00:30:41,20.45,15.18,5.00,99.90,519759,55,25075,-75
2019-11-20 00:31:12,19.85,14.80,4.90,99.90,519455,55,25614,-74
2019-11-20 00:31:43,19.87,14.93,4.90,99.90,519535,55,25110,-73
2019-11-20 00:32:14,19.08,14.57,4.90,99.90,519451,55,25154,-72
2019-11-20 00:32:45,20.30,15.13,4.90,99.90,519476,55,25167,-72
2019-11-20 00:33:16,21.62,14.90,4.90,99.90,519421,55,25071,-72
2019-11-20 00:33:47,19.83,14.32,4.90,99.90,519480,55,25087,-72
2019-11-20 00:34:18,23.75,15.15,4.90,99.90,519442,55,25609,-72
2019-11-20 00:34:49,20.08,14.02,4.90,99.90,519428,55,25083,-73
2019-11-20 00:35:20,18.77,13.40,4.90,99.90,519344,55,25154,-72
2019-11-20 00:35:51,22.77,15.15,5.00,99.90,519519,55,25110,-72
2019-11-20 00:36:22,20.12,14.20,5.00,99.90,519524,55,25194,-73
2019-11-20 00:36:53,18.77,13.57,5.00,99.90,519471,55,25546,-73
2019-11-20 00:37:24,20.12,13.75,5.00,99.90,519513,55,25083,-73
2019-11-20 00:37:55,18.00,13.57,5.00,99.90,519485,55,25581,-73
2019-11-20 00:38:26,21.23,13.98,5.00,99.90,519477,55,25222,-72
2019-11-20 00:38:57,19.95,14.13,5.00,99.90,519429,55,25139,-72
2019-11-20 00:39:28,21.20,14.20,5.00,99.90,519430,55,25699,-72
2019-11-20 00:39:59,20.83,14.68,5.00,99.90,519466,55,25083,-72
2019-11-20 00:40:31,18.95,13.90,5.00,99.90,519401,55,25636,-72
2019-11-20 00:41:02,23.30,14.25,5.00,99.90,519429,55,25062,-72
2019-11-20 00:41:33,19.85,13.62,5.00,99.90,519473,55,25083,-72
2019-11-20 00:42:04,21.33,13.23,5.10,99.90,519471,55,25592,-73
2019-11-20 00:42:35,19.77,14.55,5.10,99.90,519863,55,25211,-73
2019-11-20 00:43:07,19.65,14.65,5.10,99.90,519541,55,25522,-73
2019-11-20 00:43:38,20.02,14.85,5.10,99.90,519455,55,25098,-73
2019-11-20 00:44:09,19.67,13.57,5.10,99.90,519406,55,25653,-72
2019-11-20 00:44:40,20.17,14.32,5.10,99.90,519491,55,25079,-72
2019-11-20 00:45:11,19.48,13.65,5.10,99.90,519460,55,25122,-72
2019-11-20 00:45:42,19.77,13.75,5.10,99.90,519464,55,25189,-72
2019-11-20 00:46:13,18.40,13.05,5.10,99.90,519674,55,25085,-73
2019-11-20 00:46:44,18.37,13.50,5.10,99.90,519456,55,25043,-73
2019-11-20 00:47:15,18.65,13.27,5.10,99.90,519463,55,25115,-73
2019-11-20 00:47:46,19.02,13.38,5.10,99.90,519457,55,25642,-72
2019-11-20 00:48:17,17.75,13.23,5.20,99.90,519367,55,25084,-73
2019-11-20 00:48:48,18.42,13.43,5.10,99.90,519430,55,25614,-72
2019-11-20 00:49:19,17.02,12.82,5.10,99.90,519435,55,25238,-71
2019-11-20 00:49:50,17.92,12.68,5.10,99.90,519395,55,25569,-71
2019-11-20 00:50:23,18.67,14.55,5.10,99.90,519475,55,25590,-72
2019-11-20 00:50:54,17.58,13.38,5.10,99.90,519446,55,25051,-72
2019-11-20 00:51:25,18.77,13.02,5.10,99.90,519498,55,25625,-73
2019-11-20 00:51:56,18.98,13.55,5.20,99.90,519531,55,25055,-73
2019-11-20 00:52:27,17.85,13.52,5.20,99.90,519429,55,25141,-72
2019-11-20 00:52:58,17.58,14.00,5.20,99.90,519410,55,25035,-72
2019-11-20 00:53:29,21.37,14.87,5.20,99.90,519411,55,25167,-71
2019-11-20 00:54:00,21.15,15.70,5.10,99.90,519461,55,25039,-71
2019-11-20 00:54:31,19.00,14.70,5.10,99.90,519388,55,25139,-70
2019-11-20 00:55:04,20.42,14.27,5.10,99.90,519502,55,25094,-69
2019-11-20 00:55:35,19.83,14.85,5.10,99.90,519502,55,25102,-70
2019-11-20 00:56:06,21.60,15.15,5.10,99.90,519380,55,25610,-69
2019-11-20 00:56:37,21.15,15.02,5.10,99.90,519473,55,25199,-69
2019-11-20 00:57:08,22.45,15.27,5.10,99.90,519410,55,25562,-72
2019-11-20 00:57:39,18.37,14.55,5.00,99.90,519580,55,25083,-72
2019-11-20 00:58:10,20.60,13.55,5.10,99.90,519483,55,25593,-72
2019-11-20 00:58:41,21.05,15.48,5.10,99.90,519502,55,25091,-71
2019-11-20 00:59:12,22.58,15.85,5.10,99.90,519474,55,25135,-70
2019-11-20 00:59:43,20.37,15.73,5.10,99.90,519395,55,25201,-69
2019-11-20 01:00:16,20.55,14.45,5.10,99.90,519458,55,25075,-69
2019-11-20 01:00:47,20.37,14.98,5.00,99.90,519439,55,25095,-71
2019-11-20 01:01:18,18.83,14.57,5.00,99.90,519442,55,25673,-71
2019-11-20 01:01:49,22.65,15.07,5.00,99.90,519482,55,25123,-71
2019-11-20 01:02:20,23.92,15.82,5.10,99.90,519495,55,25176,-72
2019-11-20 01:02:57,21.45,15.88,5.00,99.90,519495,55,25218,-72
2019-11-20 01:03:28,21.52,15.98,5.00,99.90,519503,55,25040,-71
2019-11-20 01:03:59,22.75,15.95,5.00,99.90,519454,55,25566,-71
2019-11-20 01:04:30,21.48,15.95,5.00,99.90,519434,55,25154,-71
2019-11-20 01:05:01,20.30,15.35,5.00,99.90,519441,55,25118,-71
2019-11-20 01:05:36,20.77,14.40,5.00,99.90,519485,55,25086,-70
2019-11-20 01:06:07,21.77,15.02,5.00,99.90,519422,55,25094,-70
2019-11-20 01:06:38,21.30,15.18,5.00,99.90,519370,55,25518,-69
2019-11-20 01:07:09,20.08,14.65,5.00,99.90,519401,55,25554,-69
2019-11-20 01:07:40,19.65,15.25,5.10,99.90,519458,55,25090,-69
2019-11-20 01:08:11,21.08,14.57,5.10,99.90,519505,55,25153,-71
2019-11-20 01:08:42,22.08,15.77,5.10,99.90,519477,55,25039,-71
2019-11-20 01:09:13,20.48,15.45,5.10,99.90,519432,55,25074,-71
2019-11-20 01:09:44,20.27,15.13,5.10,99.90,519383,55,25103,-72
2019-11-20 01:11:11,21.27,15.25,5.00,99.90,519453,55,25095,-70
2019-11-20 01:11:42,23.12,15.68,5.10,99.90,519464,55,25537,-70
2019-11-20 01:12:13,20.62,15.45,5.10,99.90,519515,55,25083,-70
2019-11-20 01:12:44,19.80,14.73,5.00,99.90,519442,55,25154,-70
2019-11-20 01:13:15,20.10,14.80,5.00,99.90,519461,55,25094,-71
2019-11-20 01:13:46,20.60,15.88,5.00,99.90,519497,55,25159,-71
2019-11-20 01:14:17,22.20,15.65,5.00,99.90,519753,55,25106,-71
2019-11-20 01:14:48,21.42,15.07,5.00,99.90,519462,55,25147,-71
2019-11-20 01:15:19,20.02,15.27,5.10,99.90,519556,55,25079,-71
2019-11-20 01:15:51,21.83,15.13,5.10,99.90,519414,55,25219,-71
2019-11-20 01:16:29,23.90,15.73,5.10,99.90,519485,55,25106,-72
2019-11-20 01:17:00,19.60,14.95,5.10,99.90,519396,55,25130,-70
2019-11-20 01:17:31,22.17,15.43,5.10,99.90,519398,55,25591,-71
2019-11-20 01:18:02,22.65,15.00,5.10,99.90,519468,55,25146,-71
2019-11-20 01:18:33,19.80,15.35,5.10,99.90,519453,55,25520,-71
2019-11-20 01:19:04,21.60,14.95,5.20,99.90,519427,55,25075,-70
2019-11-20 01:19:35,20.15,15.27,5.20,99.90,519418,55,25494,-70
2019-11-20 01:20:06,20.73,14.82,5.10,99.90,519449,55,25210,-70
2019-11-20 01:20:37,19.55,15.18,5.20,99.90,519389,55,25043,-70
2019-11-20 01:21:08,19.42,14.65,5.10,99.90,519405,55,25202,-70
2019-11-20 01:21:39,20.17,15.23,5.10,99.90,519413,55,25143,-71
2019-11-20 01:22:10,19.15,14.55,5.10,99.90,519486,55,25075,-70
2019-11-20 01:22:41,19.52,14.05,5.10,99.90,519444,55,25143,-70
2019-11-20 01:23:13,20.40,15.07,5.10,99.90,519442,55,25147,-70
2019-11-20 01:23:44,19.52,14.45,5.10,99.90,519361,55,25039,-71
2019-11-20 01:24:15,21.23,15.57,5.10,99.90,519466,55,25155,-71
2019-11-20 01:24:46,20.83,15.70,5.10,99.90,519445,55,25051,-70
2019-11-20 01:25:17,17.87,14.18,5.10,99.90,519438,55,25199,-70
2019-11-20 01:25:48,18.75,13.88,5.10,99.90,519381,55,25569,-70
2019-11-20 01:26:19,20.20,15.50,5.10,99.90,519458,55,25043,-72
2019-11-20 01:26:50,18.70,14.35,5.10,99.90,519381,55,25083,-72
2019-11-20 01:27:21,22.98,15.57,5.10,99.90,519482,55,25099,-70
2019-11-20 01:27:52,21.80,15.35,5.00,99.90,519469,55,25091,-70
2019-11-20 01:28:23,21.73,14.73,5.10,99.90,519464,55,25617,-71
2019-11-20 01:28:54,20.92,15.02,5.10,99.90,519465,55,25075,-70
2019-11-20 01:29:25,19.15,14.52,5.10,99.90,519474,55,25191,-72
2019-11-20 01:29:56,20.80,14.60,5.10,99.90,519625,55,25283,-72
2019-11-20 01:30:27,20.67,16.02,5.10,99.90,519512,55,25128,-71
2019-11-20 01:30:58,21.00,15.85,5.10,99.90,519444,55,25134,-72
2019-11-20 01:31:29,19.98,14.73,5.10,99.90,519407,55,25187,-71
2019-11-20 01:32:00,19.55,14.68,5.00,99.90,519404,55,25090,-71
2019-11-20 01:32:31,22.15,15.63,5.00,99.90,519662,55,25142,-71
2019-11-20 01:33:02,20.55,15.40,5.00,99.90,519531,55,25094,-71
2019-11-20 01:33:33,19.87,15.05,5.00,99.90,519481,55,25624,-72
2019-11-20 01:34:04,23.95,15.93,5.00,99.90,519471,55,25138,-72
2019-11-20 01:34:35,20.65,15.30,5.00,99.90,519484,55,25178,-72
2019-11-20 01:35:06,21.85,15.98,5.00,99.90,519504,55,25158,-71
2019-11-20 01:35:37,22.83,15.80,5.00,99.90,519462,55,25067,-70
2019-11-20 01:36:08,20.15,15.30,5.00,99.90,519481,55,25142,-74
2019-11-20 01:36:39,20.88,15.18,5.00,99.90,519333,55,25079,-70
2019-11-20 01:37:10,20.10,15.93,5.00,99.90,519443,55,25609,-71
2019-11-20 01:37:41,19.77,15.52,5.00,99.90,519451,55,25082,-71
2019-11-20 01:38:13,21.70,16.25,5.00,99.90,519422,55,25075,-71
2019-11-20 01:38:44,21.12,14.80,5.00,99.90,519454,55,25059,-72
2019-11-20 01:39:15,21.25,15.15,5.00,99.90,519405,55,25610,-71
2019-11-20 01:39:46,22.42,15.68,5.00,99.90,519392,55,25047,-70
2019-11-20 01:40:17,23.92,14.85,5.00,99.90,519422,55,25621,-70
2019-11-20 01:40:48,22.10,15.70,5.00,99.90,519453,55,25035,-71
2019-11-20 01:41:20,20.48,15.75,5.00,99.90,519397,55,25562,-72
2019-11-20 01:41:51,21.10,16.27,5.00,99.90,519433,55,25043,-70
2019-11-20 01:42:22,21.70,15.80,5.00,99.90,519408,55,25590,-70
2019-11-20 01:42:53,18.90,15.20,5.00,99.90,519441,55,25091,-70
2019-11-20 01:43:23,20.65,15.32,4.90,99.90,519450,55,25506,-70
2019-11-20 01:43:54,23.77,16.40,5.00,99.90,519409,55,25100,-70
2019-11-20 01:44:25,21.65,15.98,5.00,99.90,519459,55,25098,-70
2019-11-20 01:44:56,21.90,16.02,4.90,99.90,519522,55,25519,-71
2019-11-20 01:45:30,20.00,15.70,4.90,99.90,519539,55,25138,-72
2019-11-20 01:46:01,19.73,14.77,4.90,99.90,519444,55,25075,-71
2019-11-20 01:46:32,21.48,15.32,4.90,99.90,519491,55,25139,-72
2019-11-20 01:47:03,19.42,14.32,4.90,99.90,519355,55,25568,-71
2019-11-20 01:47:34,20.67,15.35,5.00,99.90,519449,55,25039,-72
2019-11-20 01:48:06,19.62,14.55,5.00,99.90,519476,55,25126,-71
2019-11-20 01:48:37,22.73,15.60,5.00,99.90,519454,55,25039,-72
2019-11-20 01:49:08,18.67,13.93,5.00,99.90,519438,55,25526,-70
2019-11-20 01:49:39,20.77,15.80,5.00,99.90,519464,55,25083,-73
2019-11-20 01:50:10,21.17,15.02,5.00,99.90,519392,55,25230,-70
2019-11-20 01:50:41,19.87,15.18,5.00,99.90,519458,55,25147,-71
2019-11-20 01:51:12,23.52,15.65,5.00,99.90,519431,55,25198,-72
2019-11-20 01:51:43,19.80,14.48,5.00,99.90,519443,55,25091,-72
2019-11-20 01:53:20,20.73,14.75,5.00,99.90,519460,55,25158,-72
2019-11-20 01:53:51,21.12,15.27,5.00,99.90,519344,55,25079,-70
2019-11-20 01:54:22,22.10,15.73,5.00,99.90,519472,55,25147,-70
2019-11-20 01:54:53,22.85,15.50,5.00,99.90,519401,55,25614,-70
2019-11-20 01:55:30,20.67,16.05,5.00,99.90,519520,55,25087,-72
2019-11-20 01:56:01,18.73,14.15,5.00,99.90,519479,55,25047,-70
2019-11-20 01:56:33,21.73,16.17,5.00,99.90,519440,55,25026,-70
2019-11-20 01:57:04,21.90,15.93,4.90,99.90,519407,55,25201,-70
2019-11-20 01:57:35,21.45,16.25,5.00,99.90,519439,55,25106,-70
2019-11-20 01:58:07,22.42,16.58,4.90,99.90,519381,55,25665,-70
2019-11-20 01:58:38,22.80,16.60,4.90,99.90,519439,55,25031,-72
2019-11-20 01:59:09,20.88,15.30,4.90,99.90,519460,55,25628,-71
2019-11-20 01:59:40,23.10,16.27,4.90,99.90,519486,55,25176,-72
2019-11-20 02:00:12,19.65,14.82,4.90,99.90,519393,55,25685,-72
2019-11-20 02:00:43,21.15,15.88,4.90,99.90,519850,55,25040,-71
2019-11-20 02:01:14,23.90,15.75,4.90,99.90,519434,55,25542,-70
2019-11-20 02:01:45,22.10,16.35,4.90,99.90,519484,55,25043,-71
2019-11-20 02:02:16,20.62,15.32,4.90,99.90,519431,55,25214,-70
2019-11-20 02:02:47,23.98,16.67,4.90,99.90,519366,55,25680,-70
2019-11-20 02:03:18,19.62,14.30,4.90,99.90,519420,55,25094,-70
2019-11-20 02:03:49,21.62,15.68,5.00,99.90,519448,55,25551,-70
2019-11-20 02:04:20,21.05,15.82,5.00,99.90,519402,55,25083,-70
2019-11-20 02:04:51,21.40,16.67,5.00,99.90,519432,55,25083,-70
2019-11-20 02:05:22,20.45,15.30,4.90,99.90,519455,55,25027,-70
2019-11-20 02:05:53,20.83,15.70,4.90,99.90,519411,55,25134,-70
2019-11-20 02:06:24,22.45,15.80,5.00,99.90,519466,55,25158,-70
2019-11-20 02:06:58,20.98,16.35,4.90,99.90,519468,55,25155,-71
2019-11-20 02:07:29,20.35,15.57,5.00,99.90,519401,55,25188,-70
2019-11-20 02:08:00,21.42,16.20,5.00,99.90,519440,55,25079,-70
2019-11-20 02:08:31,21.83,15.48,5.00,99.90,519422,55,25086,-71
2019-11-20 02:09:02,22.40,16.30,5.00,99.90,519379,55,25588,-71
2019-11-20 02:09:33,22.13,15.57,5.00,99.90,519463,55,25502,-70
2019-11-20 02:10:05,21.35,16.08,5.00,99.90,519399,55,25086,-70
2019-11-20 02:10:36,22.00,17.05,5.00,99.90,519404,55,25091,-70
2019-11-20 02:11:07,22.80,16.02,5.00,99.90,519429,55,25554,-70
2019-11-20 02:11:38,21.30,15.50,5.00,99.90,519458,55,25202,-70
2019-11-20 02:12:09,21.00,16.27,5.00,99.90,519413,55,25146,-72
2019-11-20 02:12:40,20.92,15.57,5.10,99.90,519453,55,25079,-72
2019-11-20 02:13:11,23.02,15.45,5.00,99.90,519474,55,25106,-71
2019-11-20 02:13:42,21.73,15.25,5.10,99.90,519478,55,25186,-71
2019-11-20 02:14:13,19.23,15.35,5.00,99.90,519443,55,25186,-70
2019-11-20 02:14:44,22.37,16.58,5.00,99.90,519353,55,25082,-70
2019-11-20 02:15:18,21.83,16.50,5.00,99.90,519428,55,25206,-70
2019-11-20 02:15:49,24.02,16.42,5.00,99.90,519492,55,25086,-70
2019-11-20 02:16:38,21.45,16.60,5.00,99.90,519443,55,25549,-70
2019-11-20 02:17:22,22.65,16.12,5.00,99.90,471384,59,25104,-72
2019-11-20 02:18:02,21.00,15.95,5.00,99.90,519435,55,25070,-71
2019-11-20 02:18:38,24.55,17.27,5.00,99.90,519438,55,25083,-70
2019-11-20 02:19:09,23.45,17.08,5.00,99.90,519447,55,25178,-71
2019-11-20 02:19:40,22.62,16.52,4.90,99.90,519488,55,25150,-71
2019-11-20 02:20:11,22.80,16.87,4.90,99.90,519391,55,25135,-73
2019-11-20 02:20:42,21.25,15.95,5.00,99.90,519424,55,25094,-72
2019-11-20 02:21:13,23.70,16.90,5.00,99.90,519432,55,25102,-71
2019-11-20 02:21:44,22.62,17.65,5.00,99.90,519490,55,25154,-70
2019-11-20 02:22:15,23.33,16.58,4.90,99.90,519424,55,25557,-70
2019-11-20 02:22:46,22.20,16.98,5.00,99.90,519382,55,25055,-71
2019-11-20 02:23:17,21.65,15.93,5.00,99.90,519454,55,25141,-72
2019-11-20 02:23:48,24.37,18.12,5.00,99.90,519456,55,25079,-72
2019-11-20 02:24:19,24.45,17.58,5.00,99.90,519390,55,25589,-71
2019-11-20 02:24:50,22.95,17.55,5.00,99.90,519484,55,25063,-72
2019-11-20 02:25:21,23.80,17.33,5.00,99.90,519437,55,25151,-71
2019-11-20 02:25:52,26.92,18.80,4.90,99.90,519442,55,25059,-70
2019-11-20 02:26:23,21.23,16.55,4.90,99.90,519286,55,25119,-72
2019-11-20 02:26:54,21.25,16.50,5.00,99.90,519395,55,25110,-71
2019-11-20 02:27:25,23.45,17.77,4.90,99.90,519429,55,25087,-71
2019-11-20 02:27:55,26.02,18.48,4.90,99.90,519485,55,25047,-73
2019-11-20 02:28:27,25.73,17.48,4.90,99.90,519438,55,25170,-71
2019-11-20 02:28:58,23.08,17.65,4.80,99.90,519499,55,25046,-71
2019-11-20 02:29:28,24.33,18.40,4.90,99.90,519428,55,25632,-70
2019-11-20 02:29:59,24.15,16.75,4.90,99.90,519497,55,25051,-71
2019-11-20 02:30:30,23.48,17.17,4.90,99.90,519411,55,25142,-70
2019-11-20 02:31:01,25.60,17.83,4.80,99.90,519472,55,25044,-70
2019-11-20 02:31:32,25.25,17.17,4.90,99.90,519505,55,25091,-70
2019-11-20 02:32:03,25.12,17.45,4.90,99.90,519479,55,25142,-70
2019-11-20 02:32:34,24.52,16.75,5.00,99.90,519470,55,25202,-71
2019-11-20 02:33:05,23.52,17.30,4.90,99.90,519790,55,25108,-71
2019-11-20 02:33:36,23.50,16.67,4.80,99.90,519517,55,25087,-71
2019-11-20 02:34:07,23.17,17.02,4.90,99.90,519413,55,25087,-71
2019-11-20 02:34:38,24.33,17.40,4.90,99.90,519407,55,25572,-71
2019-11-20 02:35:09,24.45,17.67,4.90,99.90,519414,55,25053,-70
2019-11-20 02:35:40,23.77,17.98,5.00,99.90,519400,55,25091,-70
2019-11-20 02:36:11,23.20,17.12,4.90,99.90,519409,55,25550,-70
2019-11-20 02:36:42,23.23,17.50,4.90,99.90,519363,55,25182,-70
2019-11-20 02:37:13,24.48,17.25,4.90,99.90,519426,55,25063,-71
2019-11-20 02:37:44,25.17,18.77,4.90,99.90,519466,55,25138,-71
2019-11-20 02:38:15,25.17,17.75,4.90,99.90,519431,55,25062,-72
2019-11-20 02:38:46,24.23,16.75,4.90,99.90,519415,55,25157,-72
2019-11-20 02:39:17,26.52,17.77,4.90,99.90,519437,55,25495,-72
2019-11-20 02:39:48,23.35,16.52,4.90,99.90,519424,55,25094,-71
2019-11-20 02:40:19,25.62,18.00,4.90,99.90,519475,55,25571,-71
2019-11-20 02:40:50,23.35,18.40,4.90,99.90,519393,55,25090,-71
2019-11-20 02:41:21,24.87,18.80,4.90,99.90,519389,55,25092,-71
2019-11-20 02:41:52,27.15,18.70,5.00,99.90,519396,55,25610,-71
2019-11-20 02:42:23,26.15,19.17,5.00,99.90,519480,55,25051,-70
2019-11-20 02:42:54,27.27,18.87,4.90,99.90,519412,55,25636,-70
2019-11-20 02:43:25,26.42,19.10,5.00,99.90,519419,55,25063,-70
2019-11-20 02:43:56,24.52,18.02,5.00,99.90,519378,55,25609,-70
2019-11-20 02:44:27,24.33,18.20,4.90,99.90,519436,55,25134,-70
2019-11-20 02:44:58,24.58,18.27,4.90,99.90,519498,55,25118,-71
2019-11-20 02:45:29,25.27,18.48,5.00,99.90,519498,55,25054,-72
2019-11-20 02:46:00,23.38,17.95,5.00,99.90,519351,55,25086,-72
2019-11-20 02:46:31,24.05,16.85,5.00,99.90,519468,55,25147,-72
2019-11-20 02:47:02,25.67,18.15,5.10,99.90,519384,55,25660,-71
2019-11-20 02:47:33,25.40,18.50,5.00,99.90,519441,55,25171,-70
2019-11-20 02:48:04,24.50,18.48,5.10,99.90,519336,55,25099,-70
2019-11-20 02:48:35,25.75,18.73,5.10,99.90,519539,55,25047,-72
2019-11-20 02:49:06,25.60,18.85,5.10,99.90,519425,55,25572,-71
2019-11-20 02:49:37,25.08,18.77,5.10,99.90,519487,55,25158,-71
2019-11-20 02:50:08,24.98,19.42,5.10,99.90,519345,55,25087,-70
2019-11-20 02:50:39,25.23,18.95,5.10,99.90,519466,55,25063,-70
2019-11-20 02:51:10,25.35,19.05,5.10,99.90,519341,55,25154,-72
2019-11-20 02:51:41,26.50,19.70,5.00,99.90,519412,55,25131,-71
2019-11-20 02:52:13,23.85,17.98,5.00,99.90,519410,55,25090,-70
2019-11-20 02:52:44,23.23,18.15,5.00,99.90,519413,55,25109,-71
2019-11-20 02:53:15,25.60,17.90,5.00,99.90,519443,55,25546,-72
2019-11-20 02:53:46,24.65,18.40,5.00,99.90,519409,55,25534,-72
2019-11-20 02:54:17,24.77,18.27,5.00,99.90,519368,55,25095,-71
2019-11-20 02:54:48,24.05,17.87,5.10,99.90,519366,55,25087,-70
2019-11-20 02:55:19,26.73,19.87,5.10,99.90,519380,55,25545,-71
2019-11-20 02:55:50,27.15,20.73,5.10,99.90,519414,55,25673,-71
2019-11-20 02:56:21,26.65,19.73,5.10,99.90,519481,55,25094,-71
2019-11-20 02:56:52,24.92,18.67,5.00,99.90,519333,55,25151,-71
2019-11-20 02:57:23,25.88,19.00,5.00,99.90,519380,55,25135,-70
2019-11-20 02:57:54,28.02,20.33,5.00,99.90,519376,55,25094,-71
2019-11-20 02:58:25,26.20,20.12,4.90,99.90,519439,55,25150,-71
2019-11-20 02:58:56,28.75,19.83,4.90,99.90,519385,55,25578,-70
2019-11-20 02:59:27,27.75,20.10,5.00,99.90,519368,55,25150,-71
2019-11-20 02:59:58,26.30,20.48,5.00,99.90,519340,55,25199,-70
2019-11-20 03:00:29,25.10,18.77,5.00,99.90,519398,55,25107,-70
2019-11-20 03:01:00,25.98,19.45,5.00,99.90,519368,55,25527,-72
2019-11-20 03:01:31,25.37,19.08,5.00,99.90,519451,55,25090,-71
2019-11-20 03:02:02,27.58,20.65,5.00,99.90,519358,55,25095,-71
2019-11-20 03:02:33,24.83,18.95,4.90,99.90,519413,55,25182,-71
2019-11-20 03:03:04,26.52,20.02,4.80,99.90,519338,55,25539,-72
2019-11-20 03:03:35,27.27,19.77,4.90,99.90,519535,55,25129,-71
2019-11-20 03:04:05,25.15,19.58,4.80,99.90,519403,55,25655,-72
2019-11-20 03:04:36,31.30,22.25,4.90,99.90,519455,55,25094,-72
2019-11-20 03:05:08,26.85,19.58,4.90,99.90,519375,55,25550,-70
2019-11-20 03:05:39,26.85,19.35,4.90,99.90,519360,55,25560,-70
2019-11-20 03:06:10,28.92,20.30,4.90,99.90,519355,55,25130,-70
2019-11-20 03:06:41,26.48,19.83,4.80,99.90,519373,55,25141,-70
2019-11-20 03:07:12,27.05,19.98,4.80,99.90,519400,55,25091,-71
2019-11-20 03:07:42,27.27,20.65,4.80,99.90,519377,55,25103,-70
2019-11-20 03:08:13,24.48,18.85,4.80,99.90,519359,55,25570,-70
2019-11-20 03:08:45,28.30,19.55,4.80,99.90,519409,55,25142,-70
2019-11-20 03:09:15,28.05,20.85,4.80,99.90,519329,55,25086,-70
2019-11-20 03:09:46,27.70,19.70,4.80,99.90,519386,55,25087,-70
2019-11-20 03:10:17,24.30,18.37,4.90,99.90,519329,55,25163,-70
2019-11-20 03:10:48,27.80,20.77,4.80,99.90,519325,55,25147,-72
2019-11-20 03:11:19,27.13,19.30,4.90,99.90,519405,55,25662,-70
2019-11-20 03:11:50,25.45,19.90,4.90,99.90,519419,55,25142,-70
2019-11-20 03:12:21,27.35,19.42,4.90,99.90,519413,55,25138,-70
2019-11-20 03:12:52,26.58,18.67,4.90,99.90,519434,55,25139,-70
2019-11-20 03:13:23,26.65,20.02,4.80,99.90,519369,55,25147,-70
2019-11-20 03:13:54,25.17,18.70,4.80,99.90,519420,55,25087,-70
2019-11-20 03:14:25,26.92,19.90,4.90,99.90,519379,55,25190,-70
2019-11-20 03:14:56,26.15,19.48,4.80,99.90,519387,55,25150,-70
2019-11-20 03:15:27,26.45,19.33,4.80,99.90,519415,55,25519,-70
2019-11-20 03:15:58,25.58,18.58,4.90,99.90,519421,55,25068,-71
2019-11-20 03:16:29,25.25,19.23,4.90,99.90,519357,55,25154,-71
2019-11-20 03:17:00,26.75,17.80,4.80,99.90,519366,55,25194,-70
2019-11-20 03:17:31,25.62,18.60,4.80,99.90,519382,55,25099,-71
2019-11-20 03:18:03,26.83,18.42,4.80,99.90,519424,55,25096,-71
2019-11-20 03:18:34,25.33,19.00,4.80,99.90,519417,55,25085,-72
2019-11-20 03:19:05,25.90,17.95,4.80,99.90,519402,55,25606,-70
2019-11-20 03:19:36,27.27,19.50,4.80,99.90,519386,55,25225,-70
2019-11-20 03:20:07,24.98,17.75,4.80,99.90,519415,55,25094,-71
2019-11-20 03:20:38,24.52,18.67,4.80,99.90,519384,55,25123,-71
2019-11-20 03:21:09,25.80,18.30,4.80,99.90,519462,55,25203,-71
2019-11-20 03:21:40,27.70,20.15,4.80,99.90,519365,55,25186,-72
2019-11-20 03:22:12,28.48,20.50,4.80,99.90,519392,55,25154,-72
2019-11-20 03:22:43,26.70,19.83,4.70,99.90,519430,55,25083,-70
2019-11-20 03:23:14,26.62,19.85,4.70,99.90,519359,55,25661,-70
2019-11-20 03:23:45,27.80,20.85,4.70,99.90,519404,55,25134,-70
2019-11-20 03:24:16,28.98,20.10,4.70,99.90,519372,55,25090,-70
2019-11-20 03:24:47,26.48,19.27,4.70,99.90,519354,55,25596,-70
2019-11-20 03:25:18,27.23,19.73,4.70,99.90,519386,55,25148,-70
2019-11-20 03:25:49,26.80,19.23,4.70,99.90,519367,55,25621,-70
2019-11-20 03:26:20,24.37,18.50,4.70,99.90,519315,55,25099,-70
2019-11-20 03:26:51,27.37,18.75,4.70,99.90,519193,55,25565,-70
2019-11-20 03:27:22,25.55,19.48,4.80,99.90,519366,55,25122,-70
2019-11-20 03:27:53,25.75,19.77,4.80,99.90,519280,55,25091,-70
2019-11-20 03:28:24,27.17,18.85,4.80,99.90,519467,55,25198,-70
2019-11-20 03:28:55,28.62,19.00,4.80,99.90,519424,55,25079,-72
2019-11-20 03:29:26,26.00,19.48,4.80,99.90,519390,55,25629,-71
2019-11-20 03:29:57,24.58,18.02,4.80,99.90,519388,55,25174,-71
2019-11-20 03:30:28,25.25,19.33,4.70,99.90,519324,55,25609,-70
2019-11-20 03:30:59,26.12,18.87,4.70,99.90,519400,55,25078,-73
2019-11-20 03:31:30,23.38,17.92,4.70,99.90,519384,55,25601,-70
2019-11-20 03:32:01,24.10,18.27,4.80,99.90,519405,55,25193,-70
2019-11-20 03:32:32,26.37,18.45,4.80,99.90,519465,55,25079,-72
2019-11-20 03:33:03,23.45,17.42,4.80,99.90,519411,55,25151,-71
2019-11-20 03:33:34,25.70,19.08,4.90,99.90,519371,55,25146,-71
2019-11-20 03:34:05,28.10,19.40,4.80,99.90,519361,55,25609,-70
2019-11-20 03:34:36,27.17,19.00,4.80,99.90,519378,55,25147,-73
2019-11-20 03:35:07,24.00,17.27,4.80,99.90,519434,55,25621,-73
2019-11-20 03:35:38,23.77,18.10,4.80,99.90,519407,55,25091,-70
2019-11-20 03:36:09,24.70,17.98,4.90,99.90,519482,55,25529,-73
2019-11-20 03:36:40,28.58,19.80,4.90,99.90,519423,55,25187,-72
2019-11-20 03:37:11,25.77,19.98,4.90,99.90,519384,55,25669,-70
2019-11-20 03:37:42,23.60,17.92,4.90,99.90,519425,55,25071,-71
2019-11-20 03:38:14,24.87,17.27,4.90,99.90,519439,55,25629,-71
2019-11-20 03:38:45,25.05,18.52,4.90,99.90,519429,55,25122,-71
2019-11-20 03:39:16,22.70,17.75,4.90,99.90,519408,55,25598,-71
2019-11-20 03:39:47,25.37,18.08,4.80,99.90,519374,55,25043,-71
2019-11-20 03:40:18,23.87,18.27,4.90,99.90,519392,55,25091,-70
2019-11-20 03:40:49,25.05,18.48,4.90,99.90,519417,55,25163,-70
2019-11-20 03:41:23,25.65,18.05,4.90,99.90,519444,55,25079,-70
2019-11-20 03:41:58,24.58,18.15,4.90,99.90,519499,55,25091,-71
2019-11-20 03:42:31,25.25,17.55,5.00,99.90,519388,55,25083,-71
2019-11-20 03:43:03,23.70,17.98,5.00,99.90,519355,55,25035,-70
2019-11-20 03:43:37,24.85,18.37,4.90,99.90,519413,55,25082,-72
2019-11-20 03:44:09,26.70,19.55,5.00,99.90,519348,55,25099,-70
2019-11-20 03:44:43,24.17,18.23,4.90,99.90,519408,55,25143,-70
2019-11-20 03:45:14,24.23,18.27,4.90,99.90,519394,55,25036,-71
2019-11-20 03:45:45,25.83,18.83,4.90,99.90,519417,55,25542,-70
2019-11-20 03:46:19,27.40,19.15,5.00,99.90,519395,55,25040,-70
2019-11-20 03:46:55,25.83,19.37,4.90,99.90,519339,55,25143,-71
2019-11-20 03:47:28,25.30,19.70,4.90,99.90,519402,55,25043,-71
2019-11-20 03:47:59,29.10,20.30,4.90,99.90,519425,55,25074,-72
2019-11-20 03:48:30,26.83,21.17,4.80,99.90,519414,55,25051,-70
2019-11-20 03:49:02,28.08,19.77,4.80,99.90,519383,55,25538,-70
2019-11-20 03:49:33,29.12,21.23,4.80,99.90,519440,55,25031,-70
2019-11-20 03:50:04,27.77,20.23,4.80,99.90,519330,55,25529,-70
2019-11-20 03:50:36,28.45,20.65,4.80,99.90,519348,55,25043,-70
2019-11-20 03:51:07,28.52,20.85,4.70,99.90,519315,55,25094,-70
2019-11-20 03:51:38,27.67,21.05,4.70,99.90,519843,55,25047,-71
2019-11-20 03:52:09,28.00,20.27,4.70,99.90,519402,55,25529,-70
2019-11-20 03:52:44,27.42,20.48,4.70,99.90,519455,55,25042,-71
2019-11-20 03:53:15,28.98,21.33,4.70,99.90,519379,55,25542,-71
2019-11-20 03:53:47,28.42,20.83,4.70,99.90,519420,55,25092,-72
2019-11-20 03:54:18,26.75,19.42,4.70,99.90,519440,55,25150,-72
2019-11-20 03:54:51,27.20,19.70,4.70,99.90,519476,55,25555,-71
2019-11-20 03:55:22,27.20,21.02,4.70,99.90,519357,55,25139,-70
2019-11-20 03:55:57,25.85,19.45,4.70,99.90,519397,55,25498,-73
2019-11-20 03:56:31,27.55,20.58,4.70,99.90,519387,55,25083,-73
2019-11-20 03:57:02,26.85,20.00,4.70,99.90,519353,55,25103,-72
2019-11-20 03:57:33,28.75,21.00,4.80,99.90,519355,55,25585,-70
2019-11-20 03:58:05,27.13,20.12,4.80,99.90,519418,55,25040,-71
2019-11-20 03:58:35,32.78,22.23,4.80,99.90,519418,55,25074,-72
2019-11-20 03:59:06,28.12,21.25,4.80,99.90,519506,55,25058,-71
2019-11-20 03:59:37,29.95,22.37,4.70,99.90,519353,55,25087,-72
2019-11-20 04:00:09,30.45,21.73,4.70,99.90,519456,55,25055,-71
2019-11-20 04:00:40,30.85,20.42,4.70,99.90,519371,55,25086,-72
2019-11-20 04:01:11,28.38,20.60,4.70,99.90,519458,55,25494,-71
2019-11-20 04:01:42,27.08,21.05,4.70,99.90,519467,55,25098,-72
2019-11-20 04:02:13,30.00,21.50,4.70,99.90,519382,55,25107,-71
2019-11-20 04:02:44,28.25,20.20,4.70,99.90,519517,55,25135,-71
2019-11-20 04:03:15,27.90,19.83,4.70,99.90,519434,55,25547,-72
2019-11-20 04:03:46,29.10,20.55,4.70,99.90,519432,55,25143,-71
2019-11-20 04:04:17,27.50,20.45,4.70,99.90,519509,55,25621,-71
2019-11-20 04:04:48,29.87,22.23,4.80,99.90,519449,55,25070,-71
2019-11-20 04:05:19,29.17,21.70,4.80,99.90,519473,55,25546,-72
2019-11-20 04:05:49,25.62,19.70,4.70,99.90,519393,55,25147,-70
2019-11-20 04:06:21,28.12,21.67,4.70,99.90,519607,55,25046,-70
2019-11-20 04:06:52,30.05,21.73,4.80,99.90,519650,55,25533,-72
2019-11-20 04:07:23,28.17,20.10,4.80,99.90,519463,55,25106,-71
2019-11-20 04:07:54,29.42,22.27,4.80,99.90,519547,55,25578,-72
2019-11-20 04:08:25,27.92,20.62,4.80,99.90,519468,55,25094,-72
2019-11-20 04:08:56,28.12,20.08,4.80,99.90,519385,55,25135,-72
2019-11-20 04:09:27,29.27,21.60,4.80,99.90,519423,55,25604,-71
2019-11-20 04:09:58,26.92,20.55,4.80,99.90,519440,55,25090,-70
2019-11-20 04:10:29,26.37,20.17,4.80,99.90,519369,55,25182,-71
2019-11-20 04:11:00,29.80,21.70,4.80,99.90,519466,55,25195,-71
2019-11-20 04:11:31,30.35,21.02,4.80,99.90,519507,55,25082,-71
2019-11-20 04:12:02,30.77,22.67,4.70,99.90,519488,55,25087,-70
2019-11-20 04:12:33,29.52,21.77,4.70,99.90,519485,55,25080,-70
2019-11-20 04:13:04,30.25,21.27,4.70,99.90,519454,55,25082,-70
2019-11-20 04:13:36,29.35,20.85,4.70,99.90,519500,55,25090,-70
2019-11-20 04:14:07,32.60,23.27,4.70,99.90,519433,55,25083,-70
2019-11-20 04:14:38,31.55,24.37,4.70,99.90,519415,55,25590,-70
2019-11-20 04:15:09,30.33,22.17,4.70,99.90,519505,55,25103,-70
2019-11-20 04:15:40,31.30,21.00,4.60,99.90,519456,55,25090,-72
2019-11-20 04:16:11,28.33,21.55,4.60,99.90,519414,55,25174,-71
2019-11-20 04:16:42,27.48,19.98,4.70,99.90,519384,55,25123,-70
2019-11-20 04:17:13,27.95,20.83,4.70,99.90,519414,55,25618,-71
2019-11-20 04:17:44,29.65,21.98,4.80,99.90,519528,55,25130,-72
2019-11-20 04:18:15,26.35,19.92,4.70,99.90,519457,55,25494,-71
2019-11-20 04:18:46,26.55,19.80,4.80,99.90,519466,55,25086,-71
2019-11-20 04:19:17,27.17,20.23,4.80,99.90,519514,55,25123,-73
2019-11-20 04:19:50,29.50,21.42,4.80,99.90,519476,55,25079,-72
2019-11-20 04:20:21,30.65,21.90,4.70,99.90,519395,55,25489,-71
2019-11-20 04:20:53,29.55,21.48,4.70,99.90,519410,55,25126,-70
2019-11-20 04:21:25,28.50,20.83,4.70,99.90,519463,55,25023,-70
2019-11-20 04:21:56,29.85,21.52,4.80,99.90,519418,55,25605,-72
2019-11-20 04:22:31,28.70,21.30,4.80,99.90,519488,55,25035,-72
2019-11-20 04:23:04,27.55,20.88,4.70,99.90,519460,55,25142,-71
2019-11-20 04:23:36,29.95,23.10,4.80,99.90,519372,55,25078,-70
2019-11-20 04:24:09,29.92,21.52,4.70,99.90,519608,55,25573,-70
2019-11-20 04:24:45,27.98,20.92,4.70,99.90,519433,55,25087,-70
2019-11-20 04:25:16,30.02,21.77,4.70,99.90,519454,55,25541,-71
2019-11-20 04:25:47,30.55,22.05,4.60,99.90,519431,55,25196,-71
2019-11-20 04:26:18,30.80,22.25,4.60,99.90,519394,55,25103,-70
2019-11-20 04:26:52,29.17,21.83,4.60,99.90,519366,55,25078,-70
2019-11-20 04:27:23,28.55,20.98,4.60,99.90,519407,55,25093,-70
2019-11-20 04:27:54,31.33,22.37,4.60,99.90,519503,55,25139,-72
2019-11-20 04:28:26,28.33,21.12,4.60,99.90,519451,55,25043,-70
2019-11-20 04:28:59,29.35,21.27,4.60,99.90,519416,55,25095,-70
2019-11-20 04:29:30,28.08,21.60,4.60,99.90,519411,55,25087,-70
2019-11-20 04:30:10,29.85,20.98,4.60,99.90,519405,55,25067,-70
2019-11-20 04:30:42,29.02,21.40,4.60,99.90,519500,55,25019,-72
2019-11-20 04:31:13,29.67,21.17,4.60,99.90,519372,55,25087,-71
2019-11-20 04:32:08,30.77,21.25,4.60,99.90,519435,55,25086,-71
2019-11-20 04:33:07,29.85,22.05,4.60,99.90,519653,55,25043,-69
2019-11-20 04:33:52,30.20,21.85,4.60,99.90,519481,55,25533,-72
2019-11-20 04:34:23,30.80,21.55,4.60,99.90,519498,55,25098,-70
2019-11-20 04:34:58,30.35,22.48,4.60,99.90,519530,55,25550,-72
2019-11-20 04:38:25,31.15,22.85,4.60,99.90,519469,55,25082,-71
2019-11-20 04:41:43,30.15,19.83,4.60,99.90,519431,55,25093,-71
2019-11-20 04:42:14,32.15,19.75,4.70,99.90,519416,55,25126,-71
2019-11-20 04:42:45,36.08,25.23,4.60,99.90,519431,55,25063,-71
2019-11-20 04:43:17,34.45,23.45,4.60,99.90,519491,55,25106,-71
2019-11-20 04:43:48,34.97,23.62,4.60,99.90,519445,55,25087,-71
2019-11-20 04:44:38,33.60,23.70,4.60,99.90,519461,55,25158,-70
2019-11-20 04:45:09,34.58,23.73,4.50,99.90,519442,55,25046,-70
2019-11-20 04:45:40,35.38,24.55,4.50,99.90,519454,55,25079,-70
2019-11-20 04:46:11,29.92,22.37,4.50,99.90,519444,55,25458,-70
2019-11-20 04:46:42,34.08,24.77,4.50,99.90,519466,55,25098,-71
2019-11-20 04:47:15,33.63,24.20,4.50,99.90,519420,55,25119,-70
2019-11-20 04:47:46,32.40,22.83,4.50,99.90,519410,55,25076,-70
2019-11-20 04:48:19,34.58,22.98,4.50,99.90,519357,55,25099,-70
2019-11-20 04:48:50,33.55,23.50,4.50,99.90,519475,55,25036,-70
2019-11-20 04:49:21,35.58,25.55,4.50,99.90,519484,55,25090,-70
2019-11-20 04:49:52,33.38,23.25,4.50,99.90,519392,55,25107,-71
2019-11-20 04:50:23,30.85,22.37,4.50,99.90,519385,55,25110,-70
2019-11-20 04:50:54,29.50,22.75,4.60,99.90,519433,55,25622,-70
2019-11-20 04:51:25,32.05,23.62,4.60,99.90,519456,55,25123,-71
2019-11-20 04:51:56,32.10,23.30,4.60,99.90,519419,55,25499,-72
2019-11-20 04:52:27,36.33,22.55,4.60,99.90,519447,55,25131,-72
2019-11-20 04:52:58,31.58,21.83,4.60,99.90,519477,55,25043,-72
2019-11-20 04:53:29,32.88,22.80,4.60,99.90,519480,55,25147,-72
2019-11-20 04:54:00,32.03,22.77,4.70,99.90,519448,55,25142,-71
2019-11-20 04:54:32,33.78,23.52,4.70,99.90,519567,55,25087,-73
2019-11-20 04:55:03,30.20,21.73,4.70,99.90,519502,55,25150,-73
2019-11-20 04:55:34,32.63,22.83,4.70,99.90,519460,55,25088,-73
2019-11-20 04:56:05,30.30,22.73,4.70,99.90,519461,55,25154,-71
2019-11-20 04:56:36,32.85,23.52,4.70,99.90,519424,55,25652,-70
2019-11-20 04:57:07,33.05,23.98,4.60,99.90,519329,55,25178,-70
2019-11-20 04:57:38,33.13,23.77,4.60,99.90,519448,55,25189,-72
2019-11-20 04:58:09,33.60,24.00,4.60,99.90,519443,55,25111,-70
2019-11-20 04:58:41,31.20,22.65,4.60,99.90,519433,55,25114,-70
2019-11-20 04:59:12,32.92,24.10,4.60,99.90,519426,55,25040,-70
2019-11-20 04:59:43,34.40,23.62,4.60,99.90,519461,55,25182,-70
2019-11-20 05:00:14,32.10,24.33,4.60,99.90,519481,55,25543,-70
2019-11-20 05:00:45,34.70,25.67,4.60,99.90,519378,55,25082,-71
2019-11-20 05:01:16,33.97,25.00,4.60,99.90,519400,55,25466,-71
2019-11-20 05:01:48,32.58,24.02,4.60,99.90,519393,55,25545,-70
2019-11-20 05:02:20,31.92,23.08,4.60,99.90,519388,55,25048,-70
2019-11-20 05:02:51,30.10,22.60,4.60,99.90,519378,55,25135,-70
2019-11-20 05:03:23,35.55,24.33,4.60,99.90,519462,55,25561,-70
2019-11-20 05:03:56,34.08,24.05,4.60,99.90,519471,55,25094,-71
2019-11-20 05:04:33,32.20,23.92,4.70,99.90,519450,55,25108,-70
2019-11-20 05:05:04,31.02,22.83,4.60,99.90,519394,55,25110,-71
2019-11-20 05:05:36,35.10,25.80,4.60,99.90,519457,55,25095,-71
2019-11-20 05:06:08,28.98,22.00,4.50,99.90,519454,55,25502,-72
2019-11-20 05:06:39,32.75,24.42,4.60,99.90,519378,55,25095,-70
2019-11-20 05:07:10,31.55,23.73,4.60,99.90,519413,55,25056,-71
2019-11-20 05:07:41,33.17,24.40,4.60,99.90,519361,55,25151,-70
2019-11-20 05:08:12,32.47,22.65,4.60,99.90,519387,55,25542,-71
2019-11-20 05:08:44,33.35,24.23,4.50,99.90,519413,55,25071,-71
2019-11-20 05:09:15,33.08,23.25,4.50,99.90,519451,55,25038,-70
2019-11-20 05:09:46,35.17,24.77,4.50,99.90,519498,55,25087,-70
2019-11-20 05:10:17,33.33,24.52,4.50,99.90,519409,55,25094,-71
2019-11-20 05:10:48,30.73,22.42,4.50,99.90,519549,55,25075,-72
2019-11-20 05:11:19,35.53,25.58,4.50,99.90,519431,55,25082,-71
2019-11-20 05:11:50,36.28,25.25,4.50,99.90,519423,55,25079,-71
2019-11-20 05:12:21,34.05,24.45,4.40,99.90,519500,55,25525,-72
2019-11-20 05:12:52,34.53,24.30,4.50,99.90,519435,55,25126,-70
2019-11-20 05:13:23,32.33,23.77,4.50,99.90,519466,55,25083,-70
2019-11-20 05:13:54,33.17,24.25,4.50,99.90,519397,55,25637,-70
2019-11-20 05:14:25,32.20,24.10,4.50,99.90,519387,55,25154,-70
2019-11-20 05:14:57,34.45,23.77,4.50,99.90,519412,55,25086,-72
2019-11-20 05:15:28,35.55,25.05,4.50,99.90,519473,55,25047,-70
2019-11-20 05:15:59,32.25,24.67,4.50,99.90,519486,55,25550,-71
2019-11-20 05:16:30,37.60,23.98,4.60,99.90,519397,55,25176,-70
2019-11-20 05:17:01,34.95,24.05,4.60,99.90,519404,55,25130,-72
2019-11-20 05:17:32,33.35,24.00,4.60,99.90,519418,55,25058,-72
2019-11-20 05:18:03,36.78,25.08,4.60,99.90,519458,55,25536,-71
2019-11-20 05:18:55,33.50,23.40,4.60,99.90,519472,55,25123,-72
2019-11-20 05:19:26,35.55,24.45,4.60,99.90,519459,55,25087,-70
2019-11-20 05:19:57,35.03,23.90,4.50,99.90,519421,55,25554,-71
2019-11-20 05:20:28,35.45,26.35,4.50,99.90,519481,55,25142,-71
2019-11-20 05:20:59,32.38,22.87,4.50,99.90,519416,55,25151,-70
2019-11-20 05:21:44,33.90,23.23,4.50,99.90,519439,55,25705,-71
2019-11-20 05:22:15,36.70,25.80,4.50,99.90,519489,55,25115,-70
2019-11-20 05:22:47,38.08,24.77,4.60,99.90,519374,55,25138,-70
2019-11-20 05:23:17,30.92,22.17,4.50,99.90,519445,55,25055,-71
2019-11-20 05:25:40,32.35,22.98,4.50,99.90,519448,55,25099,-70
2019-11-20 05:26:11,33.88,22.25,4.70,99.90,519488,55,25538,-72
2019-11-20 05:26:42,35.72,23.00,4.70,99.90,519421,55,25059,-71
2019-11-20 05:27:13,34.05,22.80,4.70,99.90,519450,55,25611,-71
2019-11-20 05:27:44,37.03,25.05,4.70,99.90,519419,55,25163,-72
2019-11-20 05:28:20,32.30,22.85,4.60,99.90,519436,55,25702,-72
2019-11-20 05:28:51,34.00,23.92,4.60,99.90,519491,55,25035,-72
2019-11-20 05:29:22,32.80,23.35,4.60,99.90,519423,55,25664,-72
2019-11-20 05:29:53,33.10,24.50,4.60,99.90,519496,55,25071,-70
2019-11-20 05:30:24,33.83,23.58,4.60,99.90,519422,55,25606,-71
2019-11-20 05:30:55,35.33,23.55,4.60,99.90,519403,55,25083,-72
2019-11-20 05:31:26,31.58,23.08,4.70,99.90,519439,55,25158,-72
2019-11-20 05:31:57,33.22,24.00,4.70,99.90,519457,55,25522,-72
2019-11-20 05:32:28,35.28,23.65,4.70,99.90,519397,55,25139,-70
2019-11-20 05:32:59,35.75,25.00,4.70,99.90,519392,55,25103,-70
2019-11-20 05:33:30,33.97,23.17,4.70,99.90,519435,55,25593,-71
2019-11-20 05:34:52,32.33,22.52,4.70,99.90,519461,55,25082,-72
2019-11-20 05:38:23,34.33,23.70,4.70,99.90,519436,55,25142,-71
2019-11-20 05:38:54,44.33,24.52,4.60,99.90,519448,55,25082,-71
2019-11-20 05:39:34,35.85,23.85,4.60,99.90,519500,55,25051,-71
2019-11-20 05:40:05,37.80,24.27,4.60,99.90,519457,55,25334,-71
2019-11-20 05:40:36,37.13,24.52,4.60,99.90,519477,55,25058,-71
2019-11-20 05:41:07,38.33,26.02,4.60,99.90,519519,55,25087,-71
2019-11-20 05:41:38,38.88,26.55,4.60,99.90,519490,55,25534,-72
2019-11-20 05:42:10,38.85,26.85,4.50,99.90,519405,55,25094,-72
2019-11-20 05:42:42,40.63,27.33,4.50,99.90,519506,55,25112,-71
2019-11-20 05:43:13,41.15,26.83,4.50,99.90,519379,55,25138,-72
2019-11-20 05:43:44,37.67,26.33,4.40,99.90,519471,55,25078,-72
2019-11-20 05:44:15,39.90,26.75,4.40,99.90,519447,55,25547,-71
2019-11-20 05:44:46,34.90,24.92,4.40,99.90,519396,55,25126,-71
2019-11-20 05:45:17,36.85,25.10,4.50,99.90,519474,55,25027,-71
2019-11-20 05:45:48,35.13,25.77,4.50,99.90,519399,55,25542,-71
2019-11-20 05:46:19,36.50,26.58,4.50,99.90,519470,55,25047,-72
2019-11-20 05:46:50,40.83,28.60,4.50,99.90,519411,55,25149,-72
2019-11-20 05:47:21,36.50,25.42,4.50,99.90,519406,55,25590,-70
2019-11-20 05:47:52,37.00,26.27,4.50,99.90,519413,55,25135,-71
2019-11-20 05:48:23,32.92,24.17,4.50,99.90,519369,55,25550,-72
2019-11-20 05:48:54,35.38,24.58,4.60,99.90,519423,55,25087,-71
2019-11-20 05:49:25,39.20,25.77,4.60,99.90,519380,55,25154,-71
2019-11-20 05:49:56,36.45,25.17,4.60,99.90,519373,55,25614,-72
2019-11-20 05:50:27,33.63,24.60,4.60,99.90,519376,55,25070,-72
2019-11-20 05:50:58,38.67,26.70,4.60,99.90,519450,55,25614,-72
2019-11-20 05:51:29,38.28,25.35,4.60,99.90,519605,55,25142,-71
2019-11-20 05:52:00,37.42,24.85,4.60,99.90,519446,55,25594,-73
2019-11-20 05:52:31,34.63,23.90,4.60,99.90,519505,55,25531,-72
2019-11-20 05:53:02,40.15,26.08,4.60,99.90,519493,55,25550,-72
2019-11-20 05:53:33,36.40,25.62,4.60,99.90,519433,55,25071,-72
2019-11-20 05:54:04,38.55,27.00,4.60,99.90,519405,55,25534,-71
2019-11-20 05:54:35,37.42,28.05,4.50,99.90,519403,55,25127,-72
2019-11-20 05:55:06,34.92,25.02,4.50,99.90,519436,55,25542,-72
2019-11-20 05:55:37,35.00,25.00,4.60,99.90,519500,55,25074,-72
2019-11-20 05:56:08,36.08,24.85,4.60,99.90,519406,55,25103,-72
2019-11-20 05:56:39,37.40,26.23,4.60,99.90,519485,55,25136,-72
2019-11-20 05:57:10,35.78,25.25,4.60,99.90,519438,55,25481,-72
2019-11-20 05:57:41,37.17,25.58,4.60,99.90,519497,55,25522,-73
2019-11-20 05:58:12,34.22,25.30,4.60,99.90,519444,55,25169,-71
2019-11-20 05:58:43,33.30,24.50,4.60,99.90,519433,55,25146,-71
2019-11-20 05:59:14,36.22,25.55,4.60,99.90,519411,55,25646,-71
2019-11-20 05:59:45,32.00,23.50,4.50,99.90,519404,55,25154,-71
2019-11-20 06:00:16,37.97,25.25,4.60,99.90,519455,55,25593,-71
2019-11-20 06:00:47,39.47,25.92,4.60,99.90,519389,55,25074,-71
2019-11-20 06:01:18,37.42,26.55,4.60,99.90,519450,55,25118,-72
2019-11-20 06:01:49,36.42,25.37,4.60,99.90,519403,55,25548,-72
2019-11-20 06:02:20,36.05,24.02,4.60,99.90,519434,55,25114,-71
2019-11-20 06:02:51,38.92,26.27,4.60,99.90,519353,55,25645,-70
2019-11-20 06:03:22,34.78,25.15,4.60,99.90,519441,55,25157,-70
2019-11-20 06:03:53,34.38,25.20,4.60,99.90,519395,55,25079,-71
2019-11-20 06:04:24,33.38,24.20,4.60,99.90,519482,55,25477,-70
2019-11-20 06:04:55,37.10,25.60,4.60,99.90,519396,55,25126,-70
2019-11-20 06:05:26,37.17,25.98,4.60,99.90,519433,55,25622,-70
2019-11-20 06:05:57,36.40,26.17,4.60,99.90,519441,55,25071,-71
2019-11-20 06:06:28,35.30,26.48,4.50,99.90,519438,55,25170,-71
2019-11-20 06:06:59,36.58,25.37,4.50,99.90,519429,55,25657,-71
2019-11-20 06:07:30,39.92,26.85,4.50,99.90,519478,55,25475,-71
2019-11-20 06:08:02,39.70,27.10,4.50,99.90,519477,55,25066,-71
2019-11-20 06:08:33,37.08,26.02,4.50,99.90,519420,55,25039,-71
2019-11-20 06:09:05,39.83,26.98,4.50,99.90,519395,55,25103,-71
2019-11-20 06:09:35,35.17,24.50,4.50,99.90,519434,55,25042,-71
2019-11-20 06:10:08,36.67,26.40,4.40,99.90,519383,55,25537,-71
2019-11-20 06:10:39,42.08,27.05,4.50,99.90,519383,55,25075,-70
2019-11-20 06:11:10,35.53,25.75,4.40,99.90,519372,55,25573,-70
2019-11-20 06:11:41,35.67,26.30,4.40,99.90,519474,55,25094,-70
2019-11-20 06:12:12,36.85,25.08,4.40,99.90,519407,55,25079,-70
2019-11-20 06:12:43,35.92,25.65,4.50,99.90,519520,55,25059,-72
2019-11-20 06:13:14,36.47,26.45,4.50,99.90,519517,55,25664,-73
2019-11-20 06:14:18,37.10,26.20,4.50,99.90,519433,55,25039,-71
2019-11-20 06:14:49,36.78,25.37,4.40,99.90,507371,55,25039,-71
2019-11-20 06:15:21,39.50,26.77,4.50,99.90,519402,55,25119,-71
2019-11-20 06:15:52,35.72,25.62,4.50,99.90,519482,55,25047,-71
2019-11-20 06:16:23,39.55,27.87,4.50,99.90,519431,55,25618,-71
2019-11-20 06:16:54,38.88,27.08,4.50,99.90,519401,55,25150,-71
2019-11-20 06:17:25,37.97,25.92,4.50,99.90,519415,55,25194,-71
2019-11-20 06:17:56,42.45,28.17,4.50,99.90,519430,55,25160,-70
2019-11-20 06:18:27,37.80,26.75,4.50,99.90,519427,55,25179,-70
2019-11-20 06:18:59,43.65,29.52,4.50,99.90,519468,55,25218,-71
2019-11-20 06:20:26,40.95,28.05,4.50,99.90,519405,55,25082,-71
2019-11-20 06:21:09,41.35,27.62,4.50,99.90,519469,55,25055,-72
2019-11-20 06:21:40,38.30,26.45,4.50,99.90,519438,55,25087,-72
2019-11-20 06:22:11,38.63,26.50,4.50,99.90,519435,55,25605,-73
2019-11-20 06:22:42,41.92,27.17,4.50,99.90,519461,55,25143,-70
2019-11-20 06:23:13,37.92,26.60,4.50,99.90,519424,55,25467,-70
2019-11-20 06:23:52,41.50,27.73,4.40,99.90,519413,55,25079,-70
2019-11-20 06:24:23,42.42,28.60,4.40,99.90,519398,55,25126,-70
2019-11-20 06:24:54,43.30,29.52,4.40,99.90,519407,55,25498,-70
2019-11-20 06:25:25,41.67,27.35,4.40,99.90,519450,55,25063,-70
2019-11-20 06:25:57,38.75,26.87,4.30,99.90,519429,55,25095,-70
2019-11-20 06:26:29,42.53,29.52,4.40,99.90,519391,55,25154,-70
2019-11-20 06:27:00,42.08,28.25,4.30,99.90,519344,55,25086,-70
2019-11-20 06:27:31,39.88,28.48,4.30,99.90,519353,55,25546,-70
2019-11-20 06:28:02,42.78,29.37,4.30,99.90,519395,55,25127,-70
2019-11-20 06:28:33,38.72,27.62,4.30,99.90,519483,55,25040,-70
2019-11-20 06:29:04,37.42,26.92,4.30,99.90,519467,55,25103,-71
2019-11-20 06:29:35,36.53,27.10,4.30,99.90,519469,55,25142,-72
2019-11-20 06:31:29,41.28,28.87,4.40,99.90,519387,55,25143,-72
2019-11-20 06:32:00,44.53,27.67,4.40,99.90,519388,55,25078,-70
2019-11-20 06:32:31,46.37,28.62,4.40,99.90,519418,55,25447,-70
2019-11-20 06:33:02,44.03,29.23,4.40,99.90,519441,55,25146,-71
2019-11-20 06:33:59,43.25,27.60,4.40,99.90,519407,55,25685,-70
2019-11-20 06:34:30,39.63,27.08,4.40,99.90,519448,55,25119,-71
2019-11-20 06:35:01,47.88,29.90,4.40,99.90,519325,55,25554,-71
2019-11-20 06:35:32,45.90,29.15,4.30,99.90,519441,55,25118,-72
2019-11-20 06:36:03,48.85,31.05,4.30,99.90,519391,55,25608,-72
2019-11-20 06:36:35,43.28,29.12,4.30,99.90,519444,55,25078,-70
2019-11-20 06:37:13,45.22,29.45,4.20,99.90,519327,55,25131,-70
2019-11-20 06:37:44,43.17,29.85,4.30,99.90,519453,55,25031,-71
2019-11-20 06:38:14,40.33,27.25,4.30,99.90,519359,55,25537,-70
2019-11-20 06:38:45,45.12,29.42,4.30,99.90,519406,55,25141,-72
2019-11-20 06:39:16,44.05,28.62,4.30,99.90,519407,55,25087,-71
2019-11-20 06:39:49,45.22,28.02,4.30,99.90,519424,55,25092,-71
2019-11-20 06:40:20,44.72,29.17,4.40,99.90,519414,55,25079,-71
2019-11-20 06:40:51,41.22,28.80,4.40,99.90,519410,55,25558,-70
2019-11-20 06:41:22,43.72,28.45,4.40,99.90,519414,55,25146,-70
2019-11-20 06:44:05,42.88,28.10,4.40,99.90,519397,55,25043,-70
2019-11-20 06:44:36,47.30,28.35,4.40,99.90,519484,55,25094,-72
2019-11-20 06:52:13,47.85,28.45,4.40,99.90,519484,55,25562,-71
2019-11-20 06:53:13,42.08,24.98,4.30,99.90,519416,55,25055,-70
2019-11-20 06:53:44,52.65,29.70,4.40,99.90,519421,55,25046,-71
2019-11-20 06:54:16,49.30,28.38,4.30,99.90,519486,55,25527,-71
2019-11-20 06:54:47,45.25,29.50,4.30,99.90,519356,55,25134,-70
2019-11-20 06:55:18,49.05,30.23,4.30,99.90,519327,55,25541,-71
2019-11-20 06:55:49,44.97,30.17,4.40,99.90,519388,55,25074,-72
2019-11-20 06:56:20,51.25,30.45,4.30,99.90,519368,55,25617,-71
2019-11-20 06:56:51,43.60,29.35,4.40,99.90,519359,55,25071,-71
2019-11-20 06:57:24,48.10,30.90,4.40,99.90,519429,55,25629,-69
2019-11-20 06:57:55,49.33,32.63,4.40,99.90,519360,55,25235,-69
2019-11-20 06:58:26,51.35,32.78,4.40,99.90,519414,55,25107,-69
2019-11-20 06:58:57,46.75,30.50,4.30,99.90,519462,55,25083,-70
2019-11-20 06:59:28,48.90,31.40,4.30,99.90,519408,55,25602,-70
2019-11-20 06:59:59,49.05,30.52,4.40,99.90,519465,55,25082,-69
2019-11-20 07:00:30,49.40,32.03,4.30,99.90,519424,55,25142,-70
2019-11-20 07:01:01,50.72,31.90,4.40,99.90,519386,55,25078,-70
2019-11-20 07:01:32,50.63,31.52,4.40,99.90,519420,55,25083,-69
2019-11-20 07:02:03,56.03,34.05,4.40,99.90,519401,55,25543,-70
2019-11-20 07:02:34,53.40,34.17,4.30,99.90,519406,55,25190,-71
2019-11-20 07:03:05,53.28,33.95,4.30,99.90,519412,55,25087,-70
2019-11-20 07:03:36,52.13,30.58,4.30,99.90,519436,55,25091,-70
2019-11-20 07:04:08,50.65,31.45,4.30,99.90,519397,55,25079,-70
2019-11-20 07:04:38,49.20,30.27,4.30,99.90,519359,55,25150,-70
2019-11-20 07:05:09,56.78,34.75,4.30,99.90,519382,55,25589,-71
2019-11-20 07:05:41,52.38,32.45,4.30,99.90,519423,55,25150,-72
2019-11-20 07:06:12,50.33,30.75,4.30,99.90,519370,55,25087,-70
2019-11-20 07:06:43,46.60,29.45,4.30,99.90,519408,55,25590,-72
2019-11-20 07:07:14,45.95,28.95,4.30,99.90,519459,55,25210,-72
2019-11-20 07:07:45,53.35,31.45,4.40,99.90,519433,55,25074,-72
2019-11-20 07:08:16,46.85,29.85,4.40,99.90,519425,55,25080,-72
2019-11-20 07:08:47,45.38,29.42,4.30,99.90,519440,55,25133,-72
2019-11-20 07:09:18,45.90,28.85,4.30,99.90,519488,55,25593,-71
2019-11-20 07:09:49,42.70,28.30,4.30,99.90,519407,55,25143,-71
2019-11-20 07:10:20,49.72,31.45,4.30,99.90,519402,55,25147,-71
2019-11-20 07:10:52,49.65,30.23,4.30,99.90,519459,55,25122,-72
2019-11-20 07:11:23,49.10,29.73,4.30,99.90,519425,55,25019,-71
2019-11-20 07:11:54,47.78,31.70,4.30,99.90,519371,55,25083,-70
2019-11-20 07:12:25,47.58,31.80,4.30,99.90,519488,55,25143,-71
2019-11-20 07:12:56,50.58,30.02,4.30,99.90,519441,55,25190,-71
2019-11-20 07:13:26,46.20,29.67,4.30,99.90,519458,55,25147,-70
2019-11-20 07:13:57,47.40,30.05,4.30,99.90,519420,55,25195,-70
2019-11-20 07:14:28,46.33,28.55,4.30,99.90,519438,55,25142,-70
2019-11-20 07:14:59,50.78,30.50,4.20,99.90,519454,55,25194,-74
2019-11-20 07:15:30,43.95,28.65,4.20,99.90,519515,55,25099,-72
2019-11-20 07:16:03,45.15,29.70,4.20,99.90,519402,55,25079,-72
2019-11-20 07:16:34,42.47,27.15,4.20,99.90,519488,55,25047,-71
2019-11-20 07:17:05,43.78,28.65,4.20,99.90,519440,55,25717,-71
2019-11-20 07:17:36,44.83,29.42,4.30,99.90,519499,55,25237,-70
2019-11-20 07:18:07,46.85,29.80,4.30,99.90,519381,55,25684,-72
2019-11-20 07:18:38,42.50,27.62,4.30,99.90,519438,55,25046,-72
2019-11-20 07:19:09,45.03,29.45,4.30,99.90,519425,55,25526,-71
2019-11-20 07:19:40,50.92,29.52,4.30,99.90,519459,55,25202,-71
2019-11-20 07:20:11,42.33,27.50,4.30,99.90,519386,55,25210,-70
2019-11-20 07:20:42,45.35,29.48,4.30,99.90,519473,55,25099,-71
2019-11-20 07:21:13,43.55,28.05,4.30,99.90,519427,55,25613,-71
2019-11-20 07:21:43,42.90,28.73,4.30,99.90,519420,55,25032,-71
2019-11-20 07:22:15,45.22,28.38,4.30,99.90,519477,55,25146,-71
2019-11-20 07:22:47,45.45,28.98,4.30,99.90,519457,55,25043,-71
2019-11-20 07:23:19,45.22,26.83,4.30,99.90,519380,55,25154,-71
2019-11-20 07:23:50,49.13,30.23,4.30,99.90,519520,55,25096,-72
2019-11-20 07:24:21,47.75,30.02,4.20,99.90,519512,55,25087,-72
2019-11-20 07:24:52,48.90,30.52,4.10,99.90,519391,55,25622,-71
2019-11-20 07:25:23,51.30,30.23,4.10,99.90,519469,55,25130,-71
2019-11-20 07:25:54,44.35,27.70,4.10,99.90,519429,55,25565,-71
2019-11-20 07:26:25,51.05,30.20,4.10,99.90,519403,55,25143,-71
2019-11-20 07:26:56,49.28,30.12,4.10,99.90,519351,55,25534,-71
2019-11-20 07:27:27,49.95,29.95,4.10,99.90,519414,55,25149,-70
2019-11-20 07:27:58,45.65,28.33,4.10,99.90,519413,55,25530,-72
2019-11-20 07:28:29,49.08,30.70,4.10,99.90,519304,55,25618,-72
2019-11-20 07:29:00,50.25,30.17,4.10,99.90,519522,55,25054,-70
2019-11-20 07:29:31,47.90,29.60,4.10,99.90,519529,55,25079,-72
2019-11-20 07:30:05,48.87,30.05,4.10,99.90,519417,55,25130,-69
2019-11-20 07:30:36,51.67,30.27,4.10,99.90,519367,55,25156,-70
2019-11-20 07:31:07,43.63,27.52,4.00,99.90,519381,55,25048,-70
2019-11-20 07:31:38,44.67,27.95,4.00,99.90,519365,55,25142,-70
2019-11-20 07:32:09,47.03,28.00,4.10,99.90,519666,55,25147,-70
2019-11-20 07:32:40,47.17,28.27,4.10,99.90,519503,55,25146,-70
2019-11-20 07:33:11,51.58,31.42,4.10,99.90,519488,55,25043,-70
2019-11-20 07:33:42,45.53,28.42,4.10,99.90,519396,55,25537,-70
2019-11-20 07:34:13,52.95,30.92,4.20,99.90,519394,55,25562,-70
2019-11-20 07:34:43,46.15,28.35,4.10,99.90,519383,55,25154,-70
2019-11-20 07:35:14,45.15,29.08,4.20,99.90,519518,55,25163,-70
2019-11-20 07:35:45,48.60,30.67,4.20,99.90,519510,55,25146,-70
2019-11-20 07:36:20,48.45,29.70,4.20,99.90,519489,55,25058,-70
2019-11-20 07:36:51,48.17,28.83,4.20,99.90,519335,55,25198,-70
2019-11-20 07:37:22,53.10,30.80,4.20,99.90,519364,55,25198,-70
2019-11-20 07:37:56,53.55,32.25,4.10,99.90,519545,55,25091,-71
2019-11-20 07:38:40,51.37,30.02,4.20,99.90,519422,55,25087,-71
2019-11-20 07:39:11,49.15,29.98,4.10,99.90,519574,55,25062,-71
2019-11-20 07:39:42,51.88,30.75,4.10,99.90,519585,55,25106,-72
2019-11-20 07:40:13,50.03,29.20,4.10,99.90,519462,55,25126,-71
2019-11-20 07:40:44,42.42,27.67,4.10,99.90,519535,55,25083,-73
2019-11-20 07:41:15,47.20,29.55,4.20,99.90,519429,55,25095,-72
2019-11-20 07:41:46,49.10,30.37,4.20,99.90,519439,55,25098,-71
2019-11-20 07:42:17,54.88,32.75,4.10,99.90,519486,55,25087,-70
2019-11-20 07:42:48,53.97,31.35,4.10,99.90,519435,55,25618,-71
2019-11-20 07:43:19,54.08,31.27,4.10,99.90,519548,55,25042,-72
2019-11-20 07:43:50,52.58,30.58,4.10,99.90,519476,55,25070,-71
2019-11-20 07:44:21,49.10,29.77,4.20,99.90,519434,55,25482,-71
2019-11-20 07:44:52,52.85,31.55,4.20,99.90,519436,55,25094,-71
2019-11-20 07:45:23,52.13,31.25,4.20,99.90,519517,55,25063,-71
2019-11-20 07:45:54,48.87,29.23,4.20,99.90,519423,55,25131,-71
2019-11-20 07:46:25,55.08,32.67,4.20,99.90,519406,55,25059,-70
2019-11-20 07:46:56,54.42,32.15,4.20,99.90,519412,55,25072,-71
2019-11-20 07:47:27,58.45,33.63,4.20,99.90,519509,55,25563,-72
2019-11-20 07:47:58,61.80,36.53,4.20,99.90,519464,55,25091,-71
2019-11-20 07:48:29,58.10,32.17,4.10,99.90,519507,55,25099,-71
2019-11-20 07:49:00,58.10,31.95,4.10,99.90,519447,55,25150,-71
2019-11-20 07:49:30,53.22,31.25,4.10,99.90,519525,55,25047,-72
2019-11-20 07:50:03,54.65,31.65,4.10,99.90,519444,55,25603,-72
2019-11-20 07:50:34,51.85,30.50,4.10,99.90,519467,55,25052,-72
2019-11-20 07:51:05,55.25,31.40,4.20,99.90,519424,55,25555,-72
2019-11-20 07:51:36,55.38,31.23,4.20,99.90,519466,55,25054,-72
2019-11-20 07:52:07,63.75,34.95,4.20,99.90,519436,55,25145,-72
2019-11-20 07:52:38,59.55,33.28,4.20,99.90,519468,55,25051,-72
2019-11-20 07:53:09,70.60,36.25,4.20,99.90,519447,55,25154,-71
2019-11-20 07:53:40,64.05,35.80,4.10,99.90,519597,55,25083,-71
2019-11-20 07:54:11,64.12,35.50,4.20,99.90,519493,55,25159,-72
2019-11-20 07:54:42,59.20,33.70,4.20,99.90,519470,55,25142,-71
2019-11-20 07:55:13,66.85,37.35,4.20,99.90,519486,55,25625,-71
2019-11-20 07:55:44,68.80,38.13,4.20,99.90,519473,55,25158,-71
2019-11-20 07:56:15,67.12,38.42,4.10,99.90,519459,55,25573,-73
2019-11-20 07:56:46,76.43,38.50,4.10,99.90,519385,55,25175,-72
2019-11-20 07:57:17,74.15,38.40,4.10,99.90,519608,55,25139,-71
2019-11-20 07:57:48,78.10,40.08,4.10,99.90,519518,55,25538,-71
2019-11-20 07:58:19,75.72,39.90,4.00,99.90,519399,55,25090,-70
2019-11-20 07:58:50,73.62,40.10,4.00,99.90,519445,55,25047,-71
2019-11-20 07:59:21,75.72,40.72,4.00,99.90,519443,55,25129,-71
2019-11-20 07:59:52,82.25,43.83,4.00,99.90,519478,55,25479,-70
2019-11-20 08:00:23,82.97,43.30,3.90,99.90,519476,55,25151,-70
2019-11-20 08:00:54,86.18,41.72,3.90,99.90,519496,55,25035,-71
2019-11-20 08:01:25,79.00,42.42,3.80,99.90,519444,55,25130,-71
2019-11-20 08:01:56,89.80,44.42,3.80,99.90,519455,55,25551,-71
2019-11-20 08:02:27,83.62,42.05,3.70,99.90,519539,55,25135,-71
2019-11-20 08:02:58,84.60,42.50,3.70,99.90,519619,55,25562,-71
2019-11-20 08:03:29,78.72,41.05,3.70,99.90,519594,55,25176,-70
2019-11-20 08:04:00,82.70,42.28,3.70,99.90,519544,55,25554,-70
2019-11-20 08:04:31,77.95,41.00,3.70,99.90,519451,55,25553,-72
2019-11-20 08:05:02,82.15,43.33,3.70,99.90,519631,55,25115,-71
2019-11-20 08:05:33,86.72,44.42,3.80,99.90,519495,55,25146,-71
2019-11-20 08:06:04,79.18,40.78,3.80,99.90,519456,55,25494,-70
2019-11-20 08:06:35,78.78,41.90,3.80,99.90,519495,55,25123,-72
2019-11-20 08:07:06,83.47,43.83,3.80,99.90,519446,55,25218,-72
2019-11-20 08:07:37,90.55,43.70,3.80,99.90,519477,55,25146,-71
2019-11-20 08:08:08,79.78,41.45,3.80,99.90,519534,55,25087,-71
2019-11-20 08:08:39,76.00,43.22,3.80,99.90,519466,55,25126,-71
2019-11-20 08:09:10,76.15,41.17,3.90,99.90,519494,55,25216,-71
2019-11-20 08:09:41,89.43,45.63,3.90,99.90,519546,55,25154,-71
2019-11-20 08:10:12,79.43,44.25,3.80,99.90,519554,55,25597,-72
2019-11-20 08:10:43,88.97,43.30,3.80,99.90,519411,55,25095,-72
2019-11-20 08:11:14,88.07,44.08,3.80,99.90,519536,55,25624,-71
2019-11-20 08:11:45,89.22,43.65,3.80,99.90,519444,55,25155,-71
2019-11-20 08:12:16,87.07,42.83,3.80,99.90,519597,55,25194,-71
2019-11-20 08:12:47,75.68,41.95,3.70,99.90,519398,55,25206,-71
2019-11-20 08:13:19,78.78,40.70,3.80,99.90,519550,55,25075,-72
2019-11-20 08:13:50,76.15,41.83,3.80,99.90,519473,55,25143,-72
2019-11-20 08:14:21,71.60,39.85,3.90,99.90,519466,55,25620,-72
2019-11-20 08:14:52,85.32,42.92,3.80,99.90,519564,55,25079,-72
2019-11-20 08:16:23,74.50,41.88,3.80,99.90,519491,55,25198,-72
2019-11-20 08:16:54,74.55,37.00,3.70,99.90,519521,55,25051,-71
2019-11-20 08:17:25,76.85,39.13,3.70,99.90,519471,55,25158,-71
2019-11-20 08:17:56,80.50,41.50,3.80,99.90,519437,55,25067,-71
2019-11-20 08:18:27,71.57,37.33,3.80,99.90,519485,55,25148,-73
2019-11-20 08:18:58,78.05,42.05,3.80,99.90,519455,55,25087,-71
2019-11-20 08:19:29,78.40,40.35,3.80,99.90,519539,55,25174,-71
2019-11-20 08:20:00,79.78,41.08,3.80,99.90,519501,55,25070,-71
2019-11-20 08:20:31,68.60,39.30,3.70,99.90,519421,55,25083,-71
2019-11-20 08:21:02,73.37,39.53,3.70,99.90,519422,55,25082,-71
2019-11-20 08:21:33,83.10,43.22,3.70,99.90,519472,55,25563,-71
2019-11-20 08:22:04,80.22,40.42,3.80,99.90,519455,55,25079,-71
2019-11-20 08:22:35,72.32,40.95,3.80,99.90,519425,55,25099,-71
2019-11-20 08:23:07,72.40,40.00,3.80,99.90,519357,55,25091,-71
2019-11-20 08:23:37,69.37,39.30,3.80,99.90,519434,55,25035,-71
2019-11-20 08:24:09,65.60,36.70,3.80,99.90,519436,55,25605,-71
2019-11-20 08:24:39,65.75,38.22,3.90,99.90,519367,55,25545,-71
2019-11-20 08:25:10,71.87,40.05,3.90,99.90,519507,55,25083,-71
2019-11-20 08:25:42,68.07,40.42,4.00,99.90,519592,55,25095,-72
2019-11-20 08:26:13,69.87,39.60,4.00,99.90,519570,55,25087,-71
2019-11-20 08:26:44,61.20,36.53,4.00,99.90,519401,55,25087,-71
2019-11-20 08:27:15,68.72,38.05,4.00,99.90,519412,55,25083,-70
2019-11-20 08:27:46,70.53,39.83,4.00,99.90,519435,55,25184,-70
2019-11-20 08:28:17,68.12,40.70,4.00,99.90,519419,55,25082,-70
2019-11-20 08:28:48,74.00,41.20,4.00,99.90,519503,55,25051,-70
2019-11-20 08:29:24,71.82,40.17,4.00,99.90,519500,55,25071,-71
2019-11-20 08:29:55,66.05,37.00,3.90,99.90,519492,55,25087,-71
2019-11-20 08:30:27,70.72,39.90,3.90,99.90,519400,55,25543,-71
2019-11-20 08:30:58,62.38,35.47,3.90,99.90,519425,55,25574,-70
2019-11-20 08:31:29,62.13,35.28,3.90,99.90,519523,55,25087,-70
2019-11-20 08:32:01,62.45,37.95,4.00,99.90,519498,55,25091,-73
2019-11-20 08:32:32,62.08,37.22,4.00,99.90,519539,55,25043,-71
2019-11-20 08:33:04,68.45,39.78,4.00,99.90,519450,55,25561,-71
2019-11-20 08:33:35,69.82,40.03,4.00,99.90,519526,55,25048,-71
2019-11-20 08:34:06,65.20,38.50,3.90,99.90,519452,55,25095,-71
2019-11-20 08:34:37,69.18,39.72,4.00,99.90,519464,55,25174,-70
2019-11-20 08:35:09,66.20,38.58,4.00,99.90,519844,55,25106,-71
2019-11-20 08:35:40,62.35,37.20,4.00,99.90,519550,55,25050,-71
2019-11-20 08:36:11,61.72,36.63,4.00,99.90,519486,55,25613,-71
2019-11-20 08:36:42,63.47,38.63,4.00,99.90,519398,55,25087,-71
2019-11-20 08:37:13,63.28,38.25,4.00,99.90,519434,55,25102,-71
2019-11-20 08:37:44,64.57,37.65,4.00,99.90,519497,55,25095,-71
2019-11-20 08:38:15,62.15,36.20,4.10,99.90,519451,55,25114,-71
2019-11-20 08:38:46,69.75,39.88,4.10,99.90,519469,55,25099,-71
2019-11-20 08:39:17,68.85,39.75,4.10,99.90,519412,55,25123,-70
2019-11-20 08:39:48,66.47,38.58,3.90,99.90,519419,55,25094,-70
2019-11-20 08:41:02,63.55,38.60,4.00,99.90,519370,55,25598,-70
2019-11-20 08:41:33,65.40,38.45,4.00,99.90,519429,55,25526,-70
2019-11-20 08:42:04,69.82,37.75,4.00,99.90,519443,55,25138,-70
2019-11-20 08:42:35,66.18,37.10,4.00,99.90,519500,55,25070,-70
2019-11-20 08:43:09,61.90,37.25,3.90,99.90,519465,55,25079,-70
2019-11-20 08:43:40,66.05,37.22,3.90,99.90,519467,55,25087,-70
2019-11-20 08:44:11,61.00,35.60,4.00,99.90,519411,55,25534,-70
2019-11-20 08:44:42,66.22,38.92,4.00,99.90,519476,55,25086,-70
2019-11-20 08:45:13,59.22,36.67,4.00,99.90,519431,55,25101,-70
2019-11-20 08:45:48,63.78,38.30,4.00,99.90,519362,55,25151,-70
2019-11-20 08:46:19,61.47,37.05,4.00,99.90,519433,55,25103,-72
2019-11-20 08:46:50,58.58,36.42,4.10,99.90,519384,55,25079,-70
2019-11-20 08:47:21,61.50,38.05,4.10,99.90,519386,55,25090,-70
2019-11-20 08:47:51,62.35,36.50,4.10,99.90,519472,55,25186,-71
2019-11-20 08:48:22,62.38,38.42,4.20,99.90,519448,55,25098,-70
2019-11-20 08:48:53,57.50,34.97,4.10,99.90,519433,55,25098,-71
2019-11-20 08:49:24,62.05,36.53,4.10,99.90,519398,55,25103,-70
2019-11-20 08:49:55,62.70,38.40,4.20,99.90,519435,55,25205,-70
2019-11-20 08:50:26,59.72,35.22,4.10,99.90,519422,55,25095,-72
2019-11-20 08:50:57,69.10,39.58,4.00,99.90,519487,55,25142,-70
2019-11-20 08:51:28,59.40,35.83,4.00,99.90,519513,55,25043,-70
2019-11-20 08:51:59,64.37,36.80,4.00,99.90,519447,55,25143,-71
2019-11-20 08:52:30,58.22,35.35,4.00,99.90,519449,55,25090,-69
2019-11-20 08:53:03,56.15,36.35,4.00,99.90,519430,55,25154,-71
2019-11-20 08:53:34,60.85,36.78,4.00,99.90,519477,55,25039,-70
2019-11-20 08:54:05,58.65,35.28,4.00,99.90,519494,55,25139,-70
2019-11-20 08:54:36,53.10,34.17,4.00,99.90,519434,55,25589,-70
2019-11-20 08:55:07,52.80,33.83,4.00,99.90,519475,55,25091,-71
2019-11-20 08:55:39,56.42,32.70,4.10,99.90,519400,55,25625,-69
2019-11-20 08:56:10,52.92,32.78,4.10,99.90,519588,55,25091,-70
2019-11-20 08:56:41,50.67,33.47,4.20,99.90,519539,55,25541,-72
2019-11-20 08:57:12,53.78,33.58,4.20,99.90,519408,55,25142,-72
2019-11-20 08:57:43,50.03,31.60,4.20,99.90,519445,55,25138,-70
2019-11-20 08:58:15,57.95,34.35,4.20,99.90,519402,55,25082,-71
2019-11-20 08:58:46,50.50,31.87,4.10,99.90,519498,55,25597,-71
2019-11-20 08:59:17,52.90,33.85,4.20,99.90,519476,55,25151,-71
2019-11-20 08:59:48,49.25,31.40,4.20,99.90,519485,55,25118,-70
2019-11-20 09:00:20,51.47,33.08,4.20,99.90,519431,55,25147,-70
2019-11-20 09:00:51,57.40,35.05,4.20,99.90,519542,55,25206,-71
2019-11-20 09:01:22,53.72,33.85,4.20,99.90,519503,55,25080,-71
2019-11-20 09:01:53,57.75,34.17,4.20,99.90,519449,55,25130,-71
2019-11-20 09:02:24,50.45,33.30,4.20,99.90,519446,55,25142,-70
2019-11-20 09:02:55,52.25,33.28,4.20,99.90,519466,55,25602,-70
2019-11-20 09:03:26,48.72,32.90,4.10,99.90,519524,55,25493,-70
2019-11-20 09:03:57,51.72,32.70,4.10,99.90,519471,55,25139,-70
2019-11-20 09:04:28,56.33,34.03,4.20,99.90,519378,55,25039,-71
2019-11-20 09:04:59,53.90,33.95,4.20,99.90,519437,55,25150,-71
2019-11-20 09:05:30,55.50,34.88,4.20,99.90,519513,55,25547,-71
2019-11-20 09:06:01,56.00,35.58,4.20,99.90,519731,55,25110,-71
2019-11-20 09:06:32,51.03,32.70,4.20,99.90,519628,55,25536,-70
2019-11-20 09:07:03,50.80,32.88,4.20,99.90,519489,55,25245,-70
2019-11-20 09:07:34,52.55,34.50,4.30,99.90,519556,55,25100,-70
2019-11-20 09:08:05,50.30,32.00,4.30,99.90,519511,55,25609,-71
2019-11-20 09:08:36,50.10,32.63,4.20,99.90,519455,55,25462,-70
2019-11-20 09:09:08,49.95,31.67,4.30,99.90,519518,55,25099,-70
2019-11-20 09:09:39,51.15,32.97,4.30,99.90,519432,55,25052,-70
2019-11-20 09:11:11,54.17,34.92,4.30,99.90,519432,55,25542,-70
2019-11-20 09:11:42,50.15,31.40,4.20,99.90,519664,55,25132,-71
2019-11-20 09:12:13,52.42,32.70,4.20,99.90,519462,55,25091,-70
2019-11-20 09:12:44,57.17,34.85,4.20,99.90,519354,55,25547,-70
2019-11-20 09:13:17,57.42,34.50,4.20,99.90,519401,55,25189,-70
2019-11-20 09:13:48,52.38,31.70,4.20,99.90,519435,55,25499,-71
2019-11-20 09:14:19,52.13,32.40,4.20,99.90,519420,55,25566,-70
2019-11-20 09:14:50,49.78,32.70,4.20,99.90,519562,55,25216,-70
2019-11-20 09:15:21,52.60,32.58,4.20,99.90,519456,55,25158,-70
2019-11-20 09:15:52,50.20,32.45,4.20,99.90,519422,55,25067,-70
2019-11-20 09:16:24,48.90,32.20,4.30,99.90,519514,55,25560,-70
2019-11-20 09:16:55,51.63,33.58,4.30,99.90,519412,55,25091,-70
2019-11-20 09:17:26,48.08,31.75,4.30,99.90,519583,55,25076,-71
2019-11-20 09:17:57,50.58,31.58,4.40,99.90,519587,55,25091,-72
2019-11-20 09:18:28,49.92,33.47,4.40,99.90,519406,55,25135,-72
2019-11-20 09:19:02,48.17,31.98,4.40,99.90,519461,55,25083,-70
2019-11-20 09:19:33,47.58,32.00,4.40,99.90,519346,55,25154,-71
2019-11-20 09:20:04,52.33,33.20,4.40,99.90,519424,55,25091,-71
2019-11-20 09:21:18,49.33,32.42,4.40,99.90,519365,55,25159,-72
2019-11-20 09:21:49,50.72,32.67,4.40,99.90,519442,55,25661,-71
2019-11-20 09:22:20,52.17,32.25,4.50,99.90,519569,55,25222,-71
2019-11-20 09:22:51,49.05,31.70,4.50,99.90,519525,55,25146,-70
2019-11-20 09:23:23,51.20,33.10,4.50,99.90,519481,55,25653,-72
2019-11-20 09:24:18,46.80,31.23,4.60,99.90,519380,55,25063,-71
2019-11-20 09:24:49,52.67,34.00,4.50,99.90,519458,55,25051,-70
2019-11-20 09:25:20,54.40,33.83,4.60,99.90,519418,55,25593,-70
2019-11-20 09:25:52,53.60,34.15,4.50,99.90,519416,55,25111,-71
2019-11-20 09:26:23,53.08,33.70,4.30,99.90,519427,55,25111,-70
2019-11-20 09:26:54,51.00,33.33,4.40,99.90,519383,55,25552,-70
2019-11-20 09:27:25,52.47,32.50,4.40,99.90,519492,55,25131,-70
2019-11-20 09:27:56,50.80,32.00,4.40,99.90,519520,55,25565,-70
2019-11-20 09:28:29,58.72,35.67,4.40,99.90,519524,55,25147,-72
2019-11-20 09:29:00,54.58,34.13,4.40,99.90,519402,55,25091,-72
2019-11-20 09:29:31,53.10,35.60,4.40,99.90,519379,55,25605,-72
2019-11-20 09:30:03,50.22,33.58,4.40,99.90,519452,55,25134,-71
2019-11-20 09:30:35,51.97,33.83,4.50,99.90,519383,55,25102,-70
2019-11-20 09:31:06,51.53,32.47,4.50,99.90,519407,55,25086,-71
2019-11-20 09:31:37,51.47,34.22,4.50,99.90,519401,55,25597,-72
2019-11-20 09:32:08,51.72,32.47,4.50,99.90,519368,55,25620,-72
2019-11-20 09:32:39,46.92,31.92,4.40,99.90,519469,55,25203,-72
2019-11-20 09:33:10,57.13,33.45,4.50,99.90,519463,55,25144,-72
2019-11-20 09:33:42,52.55,33.88,4.50,99.90,519430,55,25558,-72
2019-11-20 09:34:13,53.55,32.28,4.40,99.90,519455,55,25147,-72
2019-11-20 09:34:44,49.80,32.97,4.50,99.90,519382,55,25498,-70
2019-11-20 09:35:15,53.28,33.58,4.50,99.90,519447,55,25527,-70
2019-11-20 09:35:46,54.83,32.78,4.50,99.90,519497,55,25120,-71
2019-11-20 09:36:17,56.70,34.00,4.50,99.90,519403,55,25085,-71
2019-11-20 09:36:48,48.90,31.12,4.40,99.90,519374,55,25558,-71
2019-11-20 09:37:19,51.30,32.60,4.30,99.90,519458,55,25067,-72
2019-11-20 09:37:50,48.45,33.58,4.30,99.90,519541,55,25051,-72
2019-11-20 09:38:22,53.15,33.63,4.40,99.90,519455,55,25147,-73
2019-11-20 09:38:53,53.50,32.58,4.40,99.90,519563,55,25040,-72
2019-11-20 09:39:24,54.33,32.40,4.40,99.90,519425,55,25593,-73
2019-11-20 09:39:55,48.00,30.88,4.40,99.90,519482,55,25040,-71
2019-11-20 09:40:53,48.65,32.22,4.40,99.90,519395,55,25681,-72
2019-11-20 09:41:24,51.25,31.48,4.30,99.90,519429,55,25084,-72
2019-11-20 09:41:59,51.17,31.98,4.20,99.90,519400,55,25582,-70
2019-11-20 09:43:31,53.95,32.42,4.30,99.90,519368,55,25135,-70
2019-11-20 09:44:02,50.25,30.67,4.30,99.90,519490,55,25134,-71
2019-11-20 09:44:33,51.45,31.50,4.30,99.90,519514,55,25083,-74
2019-11-20 09:45:04,48.78,32.05,4.40,99.90,519380,55,25626,-74
2019-11-20 09:45:35,49.03,32.25,4.40,99.90,519433,55,25035,-72
2019-11-20 09:46:06,51.65,32.35,4.40,99.90,519406,55,25068,-72
2019-11-20 09:46:37,54.67,33.28,4.50,99.90,519530,55,25087,-71
2019-11-20 09:47:08,50.80,32.00,4.50,99.90,519446,55,25621,-72
2019-11-20 09:47:39,46.97,31.80,4.50,99.90,519500,55,25103,-72
2019-11-20 09:48:12,48.92,32.53,4.50,99.90,519411,55,25607,-72
2019-11-20 09:48:43,47.60,30.98,4.60,99.90,519396,55,25099,-70
2019-11-20 09:49:14,49.25,33.13,4.60,99.90,519386,55,25188,-70
2019-11-20 09:49:45,50.00,31.60,4.60,99.90,519144,55,25078,-71
2019-11-20 09:50:16,47.08,31.40,4.50,99.90,519229,55,25637,-73
2019-11-20 09:50:49,49.13,32.25,4.50,99.90,519394,55,25130,-73
2019-11-20 09:51:20,50.20,31.10,4.50,99.90,519410,55,25102,-73
2019-11-20 09:51:51,48.25,29.52,4.50,99.90,519453,55,25094,-72
2019-11-20 09:52:22,46.35,31.67,4.50,99.90,519415,55,25558,-71
2019-11-20 09:52:53,46.85,30.23,4.50,99.90,519443,55,25148,-73
2019-11-20 09:53:24,49.97,30.92,4.50,99.90,519413,55,25618,-71
2019-11-20 09:54:05,53.45,30.55,4.50,99.90,519449,55,25463,-71
2019-11-20 09:54:36,48.40,30.90,4.50,99.90,519605,55,25163,-74
2019-11-20 09:55:07,45.88,30.20,4.50,99.90,519497,55,25150,-72
2019-11-20 09:55:38,48.35,30.27,4.50,99.90,519459,55,25042,-72
2019-11-20 09:56:09,47.83,31.35,4.50,99.90,519455,55,25198,-73
2019-11-20 09:56:40,46.65,30.50,4.60,99.90,519470,55,25051,-73
2019-11-20 09:57:11,48.10,31.98,4.50,99.90,519427,55,25689,-72
2019-11-20 09:57:42,44.00,30.00,4.60,99.90,519461,55,25158,-71
2019-11-20 09:58:13,50.95,31.77,4.70,99.90,519433,55,25217,-71
2019-11-20 09:58:44,44.30,28.85,4.60,99.90,519419,55,25066,-72
2019-11-20 09:59:16,42.60,28.50,4.60,99.90,519443,55,25641,-73
2019-11-20 09:59:47,47.33,29.85,4.70,99.90,519445,55,25154,-74
2019-11-20 10:00:18,48.15,31.05,4.60,99.90,519412,55,25162,-71
2019-11-20 10:00:49,44.38,28.92,4.50,99.90,519343,55,25167,-71
2019-11-20 10:01:20,50.70,32.15,4.60,99.90,519409,55,25091,-71
2019-11-20 10:01:51,46.20,29.87,4.50,99.90,519452,55,25090,-73
2019-11-20 10:02:22,45.33,29.60,4.50,99.90,519426,55,25087,-72
2019-11-20 10:02:53,45.10,30.58,4.50,99.90,519443,55,25493,-72
2019-11-20 10:03:24,47.40,30.77,4.50,99.90,519484,55,25557,-74
2019-11-20 10:03:55,45.45,30.20,4.40,99.90,519408,55,25043,-71
2019-11-20 10:04:26,46.15,31.23,4.40,99.90,519377,55,25199,-71
2019-11-20 10:04:57,46.53,29.90,4.40,99.90,519418,55,25601,-71
2019-11-20 10:05:28,44.17,29.02,4.50,99.90,519307,55,25227,-71
2019-11-20 10:05:59,45.03,28.95,4.50,99.90,519436,55,25546,-71
2019-11-20 10:06:31,44.50,29.48,4.50,99.90,519377,55,25094,-71
2019-11-20 10:07:02,43.63,29.08,4.50,99.90,519434,55,25107,-71
2019-11-20 10:07:33,47.00,30.50,4.60,99.90,519461,55,25139,-72
2019-11-20 10:08:04,42.15,28.67,4.60,99.90,519433,55,25120,-72
2019-11-20 10:08:35,40.85,27.30,4.60,99.90,519357,55,25126,-71
2019-11-20 10:09:06,47.15,30.08,4.70,99.90,519493,55,25118,-71
2019-11-20 10:09:43,44.53,29.15,4.80,99.90,519439,55,25598,-71
2019-11-20 10:10:14,48.75,31.52,4.80,99.90,519392,55,25077,-71
2019-11-20 10:10:45,44.47,27.48,4.80,99.90,519332,55,25058,-72
2019-11-20 10:11:16,46.20,29.00,4.80,99.90,519438,55,25195,-71
2019-11-20 10:11:47,46.42,29.85,4.80,99.90,519375,55,25158,-71
2019-11-20 10:12:18,47.22,30.83,4.80,99.90,519395,55,25162,-72
2019-11-20 10:12:49,43.53,29.00,4.80,99.90,519517,55,25047,-71
2019-11-20 10:13:20,42.58,29.70,4.80,99.90,519924,55,25189,-71
2019-11-20 10:13:51,43.42,29.52,4.80,99.90,520088,55,25602,-71
2019-11-20 10:14:22,46.42,29.55,4.80,99.90,519426,55,25101,-71
2019-11-20 10:14:53,41.03,28.25,4.80,99.90,519409,55,25059,-73
2019-11-20 10:15:24,44.38,29.58,4.80,99.90,519458,55,25146,-71
2019-11-20 10:15:55,43.00,28.67,4.80,99.90,519410,55,25565,-73
2019-11-20 10:16:26,40.67,28.27,4.70,99.90,519442,55,25157,-71
2019-11-20 10:16:57,43.28,29.95,4.70,99.90,519401,55,25151,-70
2019-11-20 10:17:28,40.63,28.77,4.70,99.90,519362,55,25598,-73
2019-11-20 10:17:59,39.83,26.92,4.80,99.90,519481,55,25102,-73
2019-11-20 10:18:30,39.75,27.73,4.90,99.90,519419,55,25086,-71
2019-11-20 10:19:01,40.42,27.60,5.00,99.90,519417,55,25137,-74
2019-11-20 10:19:32,39.97,27.73,5.00,99.90,519395,55,25674,-72
2019-11-20 10:20:07,40.60,27.55,5.00,99.90,519492,55,25220,-72
2019-11-20 10:27:27,40.17,28.73,5.00,99.90,519470,55,25091,-74
2019-11-20 10:27:58,40.15,23.25,5.40,99.90,519363,55,25126,-71
2019-11-20 10:28:29,38.08,24.05,5.40,99.90,519468,55,25594,-71
2019-11-20 10:29:00,36.47,24.87,5.40,99.90,519448,55,25217,-71
2019-11-20 10:29:31,35.22,24.67,5.50,99.90,519442,55,25605,-73
2019-11-20 10:30:05,38.95,25.80,5.50,99.90,519416,55,25138,-70
2019-11-20 10:30:38,35.13,24.40,5.40,99.90,519307,55,25097,-71
2019-11-20 10:31:09,33.65,23.87,5.40,99.90,519435,55,25075,-74
2019-11-20 10:31:40,31.75,23.60,5.30,99.90,519423,55,25159,-72
2019-11-20 10:33:32,32.35,23.08,5.10,99.90,519393,55,25039,-70
2019-11-20 10:34:03,33.28,23.55,5.10,99.90,519358,55,25083,-71
2019-11-20 10:34:34,36.15,24.48,5.10,99.90,519446,55,25050,-71
2019-11-20 10:35:06,35.83,24.20,5.10,99.90,519425,55,25078,-70
2019-11-20 10:35:42,35.40,25.33,5.00,99.90,519407,55,25036,-71
2019-11-20 10:36:13,34.45,23.92,5.10,99.90,519430,55,25044,-71
2019-11-20 10:36:44,33.30,23.58,5.10,99.90,519373,55,25080,-70
2019-11-20 10:37:15,30.27,22.80,5.10,99.90,519426,55,25563,-73
2019-11-20 10:37:46,31.08,22.95,5.20,99.90,519481,55,25147,-73
2019-11-20 10:38:18,32.22,23.70,5.20,99.90,519425,55,25541,-71
2019-11-20 10:38:49,30.83,22.20,5.20,99.90,519361,55,25540,-73
2019-11-20 10:39:20,31.83,23.98,5.20,99.90,519435,55,25096,-72
2019-11-20 10:39:51,31.23,23.33,5.20,99.90,519432,55,25143,-72
2019-11-20 10:40:22,32.85,23.83,5.20,99.90,519487,55,25039,-72
2019-11-20 10:40:53,33.58,24.17,5.10,99.90,519453,55,25592,-71
2019-11-20 10:41:24,33.58,23.83,5.10,99.90,519633,55,25076,-70
2019-11-20 10:41:55,31.30,23.55,5.10,99.90,519433,55,25143,-70
2019-11-20 10:42:26,32.13,23.25,5.20,99.90,519429,55,25090,-70
2019-11-20 10:42:57,33.03,23.20,5.20,99.90,519440,55,25142,-70
2019-11-20 10:43:28,30.70,22.58,5.20,99.90,519410,55,25042,-70
2019-11-20 10:43:59,29.40,21.75,5.30,99.90,519465,55,25546,-73
2019-11-20 10:44:30,32.08,23.20,5.30,99.90,519503,55,25086,-72
2019-11-20 10:45:01,30.48,22.83,5.30,99.90,519408,55,25082,-70
2019-11-20 10:45:32,30.02,22.80,5.30,99.90,519443,55,25527,-73
2019-11-20 10:46:03,29.17,23.08,5.30,99.90,519438,55,25098,-72
2019-11-20 10:46:34,31.08,22.65,5.30,99.90,519381,55,25538,-72
2019-11-20 10:47:05,31.15,22.90,5.40,99.90,519379,55,25187,-70
2019-11-20 10:47:36,29.70,23.30,5.40,99.90,519429,55,25614,-73
2019-11-20 10:48:09,31.27,22.35,5.40,99.90,519402,55,25159,-72
2019-11-20 10:48:40,29.63,21.95,5.40,99.90,519446,55,25042,-72
2019-11-20 10:49:11,29.45,23.20,5.40,99.90,519385,55,25685,-70
2019-11-20 10:49:42,31.15,23.08,5.40,99.90,519421,55,25215,-70
2019-11-20 10:50:31,30.98,23.92,5.30,99.90,519369,55,25134,-70
2019-11-20 10:51:02,31.90,24.48,5.40,99.90,519390,55,25123,-72
2019-11-20 10:51:33,29.33,22.55,5.30,99.90,519427,55,25565,-72
2019-11-20 10:52:04,35.20,23.58,5.30,99.90,519410,55,25095,-70
2019-11-20 10:52:35,34.35,23.30,5.40,99.90,519424,55,25618,-73
2019-11-20 10:53:08,27.65,21.20,5.40,99.90,519446,55,25153,-72
2019-11-20 10:53:39,29.70,23.17,5.50,99.90,519372,55,25107,-72
2019-11-20 10:54:10,31.40,22.87,5.50,99.90,519442,55,25143,-74
2019-11-20 10:54:41,29.05,23.23,5.50,99.90,519462,55,25526,-73
2019-11-20 10:55:12,30.48,23.30,5.50,99.90,519428,55,25138,-72
2019-11-20 10:55:45,27.90,20.98,5.50,99.90,519465,55,25072,-72
2019-11-20 10:56:16,29.05,22.15,5.60,99.90,519432,55,25103,-71
2019-11-20 10:56:47,30.83,23.08,5.60,99.90,519544,55,25558,-71
2019-11-20 10:57:18,30.15,24.37,5.60,99.90,519548,55,25091,-71
2019-11-20 10:57:49,33.35,23.70,5.60,99.90,519485,55,25120,-71
2019-11-20 10:58:23,29.08,22.75,5.60,99.90,519481,55,25094,-71
2019-11-20 10:58:54,28.60,21.15,5.60,99.90,519390,55,25150,-71
2019-11-20 10:59:25,28.02,22.52,5.70,99.90,519444,55,25123,-72
2019-11-20 10:59:56,28.83,21.37,5.70,99.90,519483,55,25192,-70
2019-11-20 11:01:13,27.92,20.92,5.60,99.90,519445,55,25095,-71
2019-11-20 11:01:44,27.87,20.98,5.70,99.90,519341,55,25087,-70
2019-11-20 11:02:15,28.83,21.17,5.60,99.90,519420,55,25558,-70
2019-11-20 11:02:46,28.05,21.17,5.60,99.90,519357,55,25127,-70
2019-11-20 11:03:17,27.10,21.62,5.50,99.90,519464,55,25076,-71
2019-11-20 11:03:48,29.10,22.02,5.50,99.90,519417,55,25074,-71
2019-11-20 11:04:26,29.92,20.80,5.50,99.90,519378,55,25099,-71
2019-11-20 11:04:57,27.95,21.70,5.60,99.90,519446,55,25039,-73
2019-11-20 11:05:28,26.62,20.73,5.70,99.90,519437,55,25622,-72
2019-11-20 11:06:01,28.87,22.10,5.70,99.90,519429,55,25195,-72
2019-11-20 11:06:32,31.60,23.10,5.70,99.90,519450,55,25103,-72
2019-11-20 11:07:03,26.65,20.48,5.70,99.90,519330,55,25643,-72
2019-11-20 11:07:34,27.55,21.23,5.70,99.90,519404,55,25055,-70
2019-11-20 11:08:05,26.42,20.95,5.70,99.90,519377,55,25630,-70
2019-11-20 11:08:36,28.10,21.52,5.70,99.90,519410,55,25046,-73
2019-11-20 11:09:07,28.30,21.95,5.70,99.90,519375,55,25224,-72
2019-11-20 11:09:38,27.77,20.50,5.70,99.90,519455,55,25115,-73
2019-11-20 11:10:09,29.55,20.10,5.70,99.90,519435,55,25087,-72
2019-11-20 11:10:41,26.23,19.80,5.80,99.90,519393,55,25094,-72
2019-11-20 11:11:12,26.40,20.15,5.80,99.90,519403,55,25109,-70
2019-11-20 11:11:43,27.25,20.85,5.80,99.90,519384,55,25047,-70
2019-11-20 11:12:14,25.15,19.73,5.80,99.90,519381,55,25163,-70
2019-11-20 11:12:45,27.40,20.83,5.80,99.90,519607,55,25592,-73
2019-11-20 11:13:16,25.37,20.45,5.90,99.90,519660,55,25143,-72
2019-11-20 11:13:47,27.30,20.10,5.90,99.90,519435,55,25051,-72
2019-11-20 11:14:18,26.35,20.92,5.90,99.90,519367,55,25626,-73
2019-11-20 11:14:49,26.90,20.02,5.90,99.90,519421,55,25188,-73
2019-11-20 11:15:20,27.77,18.98,5.80,99.90,519560,55,25111,-70
2019-11-20 11:15:51,26.58,19.25,5.80,99.90,519385,55,25086,-71
2019-11-20 11:16:22,23.55,18.62,5.90,99.90,519439,55,25131,-73
2019-11-20 11:16:53,25.45,19.45,5.90,99.90,519395,55,25166,-72
2019-11-20 11:17:24,24.02,20.02,5.90,99.90,519416,55,25646,-73
2019-11-20 11:17:55,26.75,20.27,5.90,99.90,519444,55,25150,-73
2019-11-20 11:18:31,29.17,20.62,5.80,99.90,519441,55,25626,-73
2019-11-20 11:19:03,25.73,18.67,5.80,99.90,519467,55,25048,-74
2019-11-20 11:19:34,26.12,19.60,5.70,99.90,519448,55,25074,-73
2019-11-20 11:20:05,27.98,20.50,5.70,99.90,519478,55,25087,-73
2019-11-20 11:20:39,27.95,21.17,5.70,99.90,519411,55,25115,-72
2019-11-20 11:21:10,26.77,19.67,5.80,99.90,519443,55,25530,-72
2019-11-20 11:21:41,28.45,20.55,5.80,99.90,519370,55,25071,-73
2019-11-20 11:22:12,28.45,20.85,5.80,99.90,519420,55,25154,-70
2019-11-20 11:22:43,28.60,21.42,5.80,99.90,519416,55,25565,-71
2019-11-20 11:23:14,28.98,22.00,5.80,99.90,519333,55,25038,-71
2019-11-20 11:23:45,27.10,20.83,5.70,99.90,519416,55,25063,-74
2019-11-20 11:24:16,26.83,20.95,5.60,99.90,519405,55,25518,-73
2019-11-20 11:24:47,29.08,21.98,5.70,99.90,519360,55,25136,-73
2019-11-20 11:25:18,29.25,21.60,5.70,99.90,519399,55,25082,-72
2019-11-20 11:25:49,27.58,21.00,5.60,99.90,519425,55,25110,-71
2019-11-20 11:26:20,27.95,20.58,5.60,99.90,519418,55,25054,-75
2019-11-20 11:26:51,29.48,22.27,5.50,99.90,519408,55,25599,-72
2019-11-20 11:27:22,28.27,20.52,5.30,99.90,519465,55,25110,-73
2019-11-20 11:27:53,29.45,22.33,5.20,99.90,519511,55,25151,-71
2019-11-20 11:28:24,29.65,22.35,5.30,99.90,519469,55,25040,-71
2019-11-20 11:28:55,28.35,22.70,5.20,99.90,519416,55,25159,-70
2019-11-20 11:29:26,28.05,21.50,5.30,99.90,519445,55,25159,-70
2019-11-20 11:29:57,27.83,21.17,5.30,99.90,519343,55,25111,-71
2019-11-20 11:30:30,29.52,21.65,5.20,99.90,519477,55,25039,-72
2019-11-20 11:31:01,28.12,20.98,5.20,99.90,519318,55,25159,-72
2019-11-20 11:31:32,28.25,22.10,5.20,99.90,519393,55,25146,-70
2019-11-20 11:32:03,26.75,21.12,5.30,99.90,519400,55,25096,-71
2019-11-20 11:32:34,30.70,22.85,5.30,99.90,519474,55,25094,-71
2019-11-20 11:33:05,29.33,22.83,5.20,99.90,519392,55,25094,-71
2019-11-20 11:33:36,31.08,22.27,5.10,99.90,519412,55,25194,-71
2019-11-20 11:34:07,28.38,21.60,5.10,99.90,519457,55,25039,-71
2019-11-20 11:34:38,30.00,22.77,5.10,99.90,519321,55,25091,-71
2019-11-20 11:35:09,30.62,23.75,5.20,99.90,519441,55,25206,-73
2019-11-20 11:35:41,33.97,23.77,5.20,99.90,519386,55,25183,-73
2019-11-20 11:36:12,32.97,24.12,5.20,99.90,519385,55,25083,-71
2019-11-20 11:36:43,28.90,22.37,5.20,99.90,519422,55,25586,-73
2019-11-20 11:37:14,29.58,22.25,5.10,99.90,519372,55,25082,-73
2019-11-20 11:37:45,30.60,23.10,5.20,99.90,519411,55,25118,-71
2019-11-20 11:38:16,29.45,22.00,5.20,99.90,519381,55,25090,-71
2019-11-20 11:38:47,29.73,22.55,5.20,99.90,519421,55,25229,-71
2019-11-20 11:39:18,29.90,21.70,5.30,99.90,519381,55,25081,-71
2019-11-20 11:39:49,27.30,21.08,5.40,99.90,519345,55,25634,-73
2019-11-20 11:40:20,28.23,21.65,5.50,99.90,519425,55,25027,-71
2019-11-20 11:40:51,31.98,21.77,5.50,99.90,519431,55,25090,-73
2019-11-20 11:41:22,30.95,22.75,5.50,99.90,519462,55,25150,-71
2019-11-20 11:41:53,29.02,21.45,5.50,99.90,519413,55,25220,-71
2019-11-20 11:42:24,30.40,22.50,5.50,99.90,519447,55,25563,-73
2019-11-20 11:42:55,31.50,21.98,5.50,99.90,519464,55,25083,-72
2019-11-20 11:43:26,28.98,21.55,5.50,99.90,519420,55,25553,-72
2019-11-20 11:43:57,30.20,22.58,5.50,99.90,519429,55,25193,-70
2019-11-20 11:44:28,29.85,22.23,5.40,99.90,519515,55,25103,-73
2019-11-20 11:44:59,31.27,22.58,5.30,99.90,519409,55,25196,-71
2019-11-20 11:45:32,30.20,22.30,5.30,99.90,519495,55,25104,-73
2019-11-20 11:46:03,30.08,22.00,5.20,99.90,519456,55,25521,-73
2019-11-20 11:46:34,31.00,22.50,5.20,99.90,519544,55,25082,-73
2019-11-20 11:47:05,31.35,22.58,5.10,99.90,519427,55,25243,-72
2019-11-20 11:47:36,27.95,21.15,5.00,99.90,519423,55,25608,-73
2019-11-20 11:48:08,29.65,22.05,5.00,99.90,519383,55,25055,-72
2019-11-20 11:48:39,29.50,22.52,5.00,99.90,519353,55,25121,-73
2019-11-20 11:49:10,28.90,21.75,5.00,99.90,519456,55,25084,-73
2019-11-20 11:49:41,29.67,22.35,4.90,99.90,519512,55,25194,-72
2019-11-20 11:50:14,30.37,22.37,4.90,99.90,519374,55,25134,-70
2019-11-20 11:50:45,29.67,21.50,5.00,99.90,519376,55,25094,-73
2019-11-20 11:51:16,29.87,22.45,5.00,99.90,519376,55,25586,-72
2019-11-20 11:51:47,33.42,21.98,5.00,99.90,519437,55,25147,-72
2019-11-20 11:52:18,28.70,21.67,5.10,99.90,519374,55,25154,-71
2019-11-20 11:52:49,32.03,22.15,5.20,99.90,519336,55,25134,-71
2019-11-20 11:53:20,31.50,22.67,5.10,99.90,519371,55,25134,-71
2019-11-20 11:53:51,28.12,20.62,5.10,99.90,519366,55,25668,-71
2019-11-20 11:54:21,28.85,20.62,5.20,99.90,495571,55,25154,-71
2019-11-20 11:54:52,34.13,21.73,5.30,99.90,519369,55,25134,-71
2019-11-20 11:55:24,26.95,20.37,5.40,99.90,519377,55,25156,-71
2019-11-20 11:55:55,27.17,20.15,5.50,99.90,519378,55,25091,-71
2019-11-20 11:56:26,29.83,20.35,5.50,99.90,519397,55,25641,-73
2019-11-20 11:56:57,29.08,21.27,5.50,99.90,519463,55,25138,-73
2019-11-20 11:57:28,29.50,19.90,5.50,99.90,519451,55,25613,-73
2019-11-20 11:58:01,27.42,20.30,5.40,99.90,519424,55,25209,-74
2019-11-20 11:58:32,27.15,20.92,5.30,99.90,519482,55,25107,-73
2019-11-20 11:59:03,26.00,19.45,5.30,99.90,519435,55,25493,-73
2019-11-20 11:59:34,27.75,19.85,5.30,99.90,519363,55,25135,-72
2019-11-20 12:00:14,24.52,18.55,5.30,99.90,519433,55,25131,-72
2019-11-20 12:00:45,28.23,19.98,5.30,99.90,519631,55,25111,-72
2019-11-20 12:01:16,26.98,19.75,5.20,99.90,519477,55,25106,-72
2019-11-20 12:01:47,28.40,19.95,5.20,99.90,519504,55,25613,-73
2019-11-20 12:02:18,24.42,17.50,5.20,99.90,519449,55,25099,-71
2019-11-20 12:02:49,26.67,19.12,5.20,99.90,519381,55,25075,-73
2019-11-20 12:03:20,28.48,20.50,5.20,99.90,519480,55,25059,-73
2019-11-20 12:03:51,27.90,19.05,5.20,99.90,519409,55,25594,-72
2019-11-20 12:04:22,25.92,18.25,5.20,99.90,519416,55,25070,-72
2019-11-20 12:04:53,25.45,19.23,5.30,99.90,519419,55,25095,-72
2019-11-20 12:05:25,26.58,18.60,5.30,99.90,519367,55,25082,-72
2019-11-20 12:05:56,28.27,19.83,5.30,99.90,519373,55,25110,-72
2019-11-20 12:06:27,23.70,17.87,5.30,99.90,519389,55,25553,-73
2019-11-20 12:06:57,27.25,19.25,5.40,99.90,519400,55,25157,-72
2019-11-20 12:07:28,24.42,18.98,5.50,99.90,519394,55,25193,-73
2019-11-20 12:08:09,26.27,19.12,5.50,99.90,519432,55,25163,-72
2019-11-20 12:08:40,25.83,19.30,5.50,99.90,519441,55,25046,-72
2019-11-20 12:09:11,24.17,18.55,5.50,99.90,519363,55,25558,-71
2019-11-20 12:09:42,25.88,18.65,5.50,99.90,519437,55,25217,-71
2019-11-20 12:10:13,25.77,18.58,5.40,99.90,519425,55,25502,-71
2019-11-20 12:10:44,28.27,19.37,5.40,99.90,519363,55,25649,-71
2019-11-20 12:11:15,27.50,19.62,5.40,99.90,519446,55,25574,-73
2019-11-20 12:11:46,23.87,17.75,5.40,99.90,519426,55,25583,-72
2019-11-20 12:12:17,25.00,18.45,5.50,99.90,519455,55,25084,-72
2019-11-20 12:12:48,24.80,18.58,5.50,99.90,519424,55,25146,-72
2019-11-20 12:13:19,24.33,18.17,5.50,99.90,519424,55,25047,-72
2019-11-20 12:13:50,25.70,19.05,5.50,99.90,519387,55,25542,-73
2019-11-20 12:14:27,25.52,18.27,5.60,99.90,519514,55,25047,-72
2019-11-20 12:14:58,25.70,19.33,5.60,99.90,519439,55,25095,-70
2019-11-20 12:15:29,24.48,18.10,5.60,99.90,519426,55,25565,-75
2019-11-20 12:16:00,24.37,17.90,5.60,99.90,519610,55,25059,-74
2019-11-20 12:16:31,24.30,17.37,5.60,99.90,519646,55,25154,-73
2019-11-20 12:17:02,25.25,18.48,5.60,99.90,519542,55,25594,-72
2019-11-20 12:17:33,26.92,19.00,5.60,99.90,519482,55,25098,-72
2019-11-20 12:18:04,24.42,19.27,5.70,99.90,519403,55,25099,-72
2019-11-20 12:18:35,24.08,18.33,5.70,99.90,519369,55,25168,-72
2019-11-20 12:19:06,26.05,18.55,5.60,99.90,519426,55,25482,-72
2019-11-20 12:19:37,22.62,17.27,5.60,99.90,519436,55,25517,-73
2019-11-20 12:20:09,26.75,17.37,5.60,99.90,519362,55,25542,-71
2019-11-20 12:20:40,23.60,16.50,5.60,99.90,519362,55,25202,-71
2019-11-20 12:21:11,24.48,18.37,5.60,99.90,519390,55,25142,-72
2019-11-20 12:21:42,24.70,18.35,5.70,99.90,519423,55,25151,-72
2019-11-20 12:22:13,25.35,19.20,5.60,99.90,519431,55,25143,-72
2019-11-20 12:22:44,21.23,16.45,5.60,99.90,519422,55,25127,-72
2019-11-20 12:23:15,25.15,17.65,5.60,99.90,519465,55,25083,-74
2019-11-20 12:23:46,23.05,17.00,5.50,99.90,519437,55,25154,-72
2019-11-20 12:24:17,23.50,17.85,5.50,99.90,519443,55,25542,-71
2019-11-20 12:24:48,22.95,17.62,5.50,99.90,519406,55,25145,-73
2019-11-20 12:26:38,23.77,17.20,5.40,99.90,519534,55,25043,-73
2019-11-20 12:27:09,23.10,16.90,5.50,99.90,519375,55,25207,-73
2019-11-20 12:27:40,25.48,16.87,5.50,99.90,519499,55,25088,-73
2019-11-20 12:28:11,24.58,17.33,5.50,99.90,519466,55,25565,-74
2019-11-20 12:28:42,25.30,19.10,5.40,99.90,519456,55,25056,-71
2019-11-20 12:29:13,26.75,19.12,5.40,99.90,519452,55,25553,-73
2019-11-20 12:29:44,24.05,17.87,5.50,99.90,519485,55,25107,-71
2019-11-20 12:31:09,24.87,17.90,5.50,99.90,519519,55,25606,-72
2019-11-20 12:31:40,27.10,17.77,5.50,99.90,519762,55,25178,-73
2019-11-20 12:32:11,23.60,17.08,5.40,99.90,519844,55,25043,-73
2019-11-20 12:32:42,24.80,16.87,5.40,99.90,519803,55,25590,-74
2019-11-20 12:33:13,24.17,18.05,5.30,99.90,519536,55,25115,-73
2019-11-20 12:33:47,23.02,16.98,5.30,99.90,519460,55,25102,-73
2019-11-20 12:34:20,23.75,17.33,5.30,99.90,519428,55,25038,-72
2019-11-20 12:34:51,24.37,17.55,5.30,99.90,519395,55,25141,-72
2019-11-20 12:35:22,24.00,17.67,5.30,99.90,519413,55,25506,-72
2019-11-20 12:35:53,22.35,17.02,5.30,99.90,519521,55,25159,-71
2019-11-20 12:36:26,21.98,16.27,5.40,99.90,519489,55,25047,-71
2019-11-20 12:36:57,24.33,17.55,5.40,99.90,519346,55,25134,-71
2019-11-20 12:37:28,22.50,17.02,5.50,99.90,519466,55,25550,-71
2019-11-20 12:37:59,25.15,18.80,5.40,99.90,519424,55,25230,-74
2019-11-20 12:38:31,24.50,18.83,5.50,99.90,519498,55,25079,-72
2019-11-20 12:39:03,24.10,17.42,5.50,99.90,519501,55,25167,-74
2019-11-20 12:39:34,23.23,17.37,5.50,99.90,519484,55,25050,-71
2019-11-20 12:40:05,23.33,17.45,5.50,99.90,519442,55,25090,-71
2019-11-20 12:40:36,25.83,17.70,5.50,99.90,519535,55,25103,-71
2019-11-20 12:41:08,24.35,18.58,5.50,99.90,519430,55,25617,-71
2019-11-20 12:41:40,24.02,17.83,5.50,99.90,519496,55,25043,-74
2019-11-20 12:42:11,26.02,18.27,5.40,99.90,519436,55,25094,-72
2019-11-20 12:42:42,25.75,18.70,5.40,99.90,519498,55,25047,-74
2019-11-20 12:43:13,25.15,18.75,5.40,99.90,519464,55,25557,-74
2019-11-20 12:43:45,23.38,17.62,5.40,99.90,519524,55,25036,-72
2019-11-20 12:44:16,25.00,18.25,5.40,99.90,519396,55,25126,-72
2019-11-20 12:44:47,25.33,17.85,5.40,99.90,519479,55,25494,-73
2019-11-20 12:45:18,22.92,17.58,5.40,99.90,519432,55,25150,-72
2019-11-20 12:45:49,23.08,17.25,5.40,99.90,519383,55,25066,-71
2019-11-20 12:46:20,27.17,19.40,5.40,99.90,519406,55,25159,-71
2019-11-20 12:46:51,24.17,17.90,5.40,99.90,519516,55,25092,-73
2019-11-20 12:47:22,25.98,19.33,5.30,99.90,519674,55,25534,-73
2019-11-20 12:47:53,26.02,18.65,5.30,99.90,520033,55,25059,-74
2019-11-20 12:48:24,24.98,18.92,5.30,99.90,519807,55,25083,-73
2019-11-20 12:48:55,25.27,19.58,5.30,99.90,519426,55,25644,-71
2019-11-20 12:49:26,26.02,18.20,5.40,99.90,519467,55,25186,-71
2019-11-20 12:49:57,23.55,17.80,5.40,99.90,519445,55,25543,-74
2019-11-20 12:50:28,25.77,19.30,5.30,99.90,519445,55,25205,-74
2019-11-20 12:50:59,27.70,19.48,5.30,99.90,519462,55,25534,-74
2019-11-20 12:51:30,28.33,19.87,5.30,99.90,519535,55,25114,-75
2019-11-20 12:52:01,26.00,19.65,5.10,99.90,519543,55,25050,-73
2019-11-20 12:52:32,24.95,18.75,5.20,99.90,519441,55,25095,-74
2019-11-20 12:53:03,24.92,19.02,5.20,99.90,519501,55,25550,-72
2019-11-20 12:53:34,24.37,17.73,5.20,99.90,519448,55,25071,-74
2019-11-20 12:54:05,23.85,17.67,5.20,99.90,519454,55,25055,-71
2019-11-20 12:54:36,27.15,19.50,5.30,99.90,519430,55,25596,-72
2019-11-20 12:55:07,25.23,19.05,5.20,99.90,519452,55,25099,-72
2019-11-20 12:55:38,27.92,20.30,5.20,99.90,519433,55,25232,-72
2019-11-20 12:56:09,27.33,20.05,5.20,99.90,519494,55,25047,-74
2019-11-20 12:56:40,26.90,20.45,5.30,99.90,519416,55,25124,-74
2019-11-20 12:57:11,25.90,19.83,5.20,99.90,519482,55,25491,-74
2019-11-20 12:57:42,27.48,18.70,5.20,99.90,519516,55,25134,-74
2019-11-20 12:58:13,24.60,18.48,5.20,99.90,519486,55,25048,-72
2019-11-20 12:58:44,24.83,19.15,5.20,99.90,519446,55,25093,-74
2019-11-20 12:59:15,26.17,19.20,5.20,99.90,519409,55,25474,-71
2019-11-20 12:59:46,25.80,19.15,5.10,99.90,519448,55,25194,-74
2019-11-20 13:00:36,25.75,19.40,5.10,99.90,519423,55,25139,-71
2019-11-20 13:01:07,25.90,18.42,5.10,99.90,519437,55,25194,-74
2019-11-20 13:01:38,26.35,19.65,5.10,99.90,519494,55,25059,-72
2019-11-20 13:02:09,27.37,20.60,5.10,99.90,519409,55,25661,-73
2019-11-20 13:02:40,28.30,21.75,5.20,99.90,519464,55,25141,-74
2019-11-20 13:03:13,27.10,19.62,5.20,99.90,519477,55,25162,-74
2019-11-20 13:03:44,26.92,20.48,5.20,99.90,519689,55,25048,-73
2019-11-20 13:04:15,28.08,21.30,5.20,99.90,519487,55,25542,-74
2019-11-20 13:04:46,27.52,20.77,5.20,99.90,519395,55,25117,-72
2019-11-20 13:05:17,28.75,20.27,5.20,99.90,519444,55,25095,-72
2019-11-20 13:05:48,28.00,21.23,5.20,99.90,519424,55,25542,-74
2019-11-20 13:06:19,27.73,20.75,5.20,99.90,519456,55,25083,-74
2019-11-20 13:06:50,26.98,21.27,5.20,99.90,519422,55,25478,-74
2019-11-20 13:07:21,28.17,21.02,5.20,99.90,519476,55,25209,-72
2019-11-20 13:07:53,27.17,20.58,5.20,99.90,519472,55,25091,-74
2019-11-20 13:08:24,30.02,21.95,5.20,99.90,519501,55,25071,-74
2019-11-20 13:08:55,29.48,21.73,5.20,99.90,519432,55,25557,-71
2019-11-20 13:09:26,28.50,21.45,5.20,99.90,519428,55,25153,-73
2019-11-20 13:10:12,26.08,19.58,5.10,99.90,519507,55,25532,-73
2019-11-20 13:10:43,26.00,19.77,5.20,99.90,519380,55,25074,-73
2019-11-20 13:11:15,27.67,21.10,5.20,99.90,519464,55,25110,-71
2019-11-20 13:11:46,25.92,20.02,5.20,99.90,519478,55,25534,-73
2019-11-20 13:12:17,27.30,20.75,5.30,99.90,519498,55,25102,-73
2019-11-20 13:12:48,27.42,20.88,5.20,99.90,519396,55,25062,-72
2019-11-20 13:13:19,28.90,21.75,5.20,99.90,519444,55,25639,-72
2019-11-20 13:13:50,28.35,21.37,5.20,99.90,519520,55,25219,-72
2019-11-20 13:14:21,29.12,21.60,5.20,99.90,519464,55,25497,-71
2019-11-20 13:14:52,29.23,20.92,5.10,99.90,519396,55,25068,-72
2019-11-20 13:15:23,29.35,22.87,5.10,99.90,519407,55,25472,-74
2019-11-20 13:15:54,32.28,23.20,5.00,99.90,519476,55,25554,-73
2019-11-20 13:16:25,29.48,22.10,5.00,99.90,519465,55,25087,-74
2019-11-20 13:16:56,32.90,24.00,5.00,99.90,519469,55,25123,-71
2019-11-20 13:17:27,30.83,23.05,5.10,99.90,519429,55,25586,-71
2019-11-20 13:17:59,30.12,23.05,5.00,99.90,519638,55,25150,-72
2019-11-20 13:18:30,31.67,23.38,5.00,99.90,519709,55,25033,-71
2019-11-20 13:19:01,30.08,22.85,5.10,99.90,519550,55,25090,-73
2019-11-20 13:19:32,30.92,22.83,5.10,99.90,519491,55,25087,-72
2019-11-20 13:20:21,31.55,23.08,5.10,99.90,519603,55,25175,-72
2019-11-20 13:20:52,28.67,22.58,5.10,99.90,519422,55,25073,-72
2019-11-20 13:21:23,28.38,21.23,5.20,99.90,519426,55,25158,-71
2019-11-20 13:21:54,31.08,22.65,5.20,99.90,519487,55,25074,-71
2019-11-20 13:22:25,31.70,22.90,5.10,99.90,519461,55,25082,-71
2019-11-20 13:22:56,28.87,21.90,5.10,99.90,519365,55,25685,-71
2019-11-20 13:23:27,29.80,22.37,5.10,99.90,519414,55,25087,-71
2019-11-20 13:23:58,29.17,20.70,5.10,99.90,519454,55,25118,-72
2019-11-20 13:24:29,27.73,22.02,5.10,99.90,519485,55,25561,-73
2019-11-20 13:25:00,28.80,21.83,5.10,99.90,519418,55,25205,-71
2019-11-20 13:25:31,29.63,22.25,5.20,99.90,519480,55,25102,-71
2019-11-20 13:26:02,28.58,21.45,5.10,99.90,519418,55,25139,-71
2019-11-20 13:26:33,29.35,22.42,5.10,99.90,519426,55,25107,-72
2019-11-20 13:27:04,30.92,24.33,5.10,99.90,519441,55,25653,-73
2019-11-20 13:27:36,30.20,23.00,5.10,99.90,519427,55,25177,-71
2019-11-20 13:28:07,31.10,22.23,5.00,99.90,519448,55,25095,-71
2019-11-20 13:28:38,30.80,22.52,5.00,99.90,519379,55,25066,-71
2019-11-20 13:29:09,28.75,22.75,5.10,99.90,519470,55,25090,-71
2019-11-20 13:30:18,29.48,21.40,5.10,99.90,519428,55,25047,-73
2019-11-20 13:31:31,31.23,23.40,5.20,99.90,519372,55,25090,-73
2019-11-20 13:32:02,30.20,22.13,5.10,99.90,519497,55,25518,-74
2019-11-20 13:32:33,27.75,20.85,5.10,99.90,519541,55,25119,-72
2019-11-20 13:33:04,29.37,22.25,5.10,99.90,519492,55,25226,-72
2019-11-20 13:33:36,29.67,22.37,5.10,99.90,519589,55,25031,-72
2019-11-20 13:34:07,29.83,21.42,5.10,99.90,519647,55,25074,-72
2019-11-20 13:34:38,28.55,22.10,5.10,99.90,519537,55,25541,-72
2019-11-20 13:35:09,29.40,21.52,5.10,99.90,519536,55,25218,-73
2019-11-20 13:35:40,32.53,23.77,5.20,99.90,519424,55,25095,-73
2019-11-20 13:36:11,28.95,21.35,5.00,99.90,519407,55,25696,-73
2019-11-20 13:36:42,27.92,22.30,5.00,99.90,519474,55,25054,-73
2019-11-20 13:37:13,28.62,21.70,5.10,99.90,519479,55,25602,-72
2019-11-20 13:37:44,28.50,21.58,5.00,99.90,519439,55,25102,-72
2019-11-20 13:38:15,29.55,21.73,5.10,99.90,519474,55,25086,-72
2019-11-20 13:38:46,31.55,21.40,5.00,99.90,519492,55,25088,-72
2019-11-20 13:39:17,28.75,21.27,5.10,99.90,519494,55,25604,-72
2019-11-20 13:39:48,28.30,21.50,5.20,99.90,519471,55,25091,-73
2019-11-20 13:40:19,30.50,22.08,5.20,99.90,519401,55,25122,-73
2019-11-20 13:40:51,27.35,20.35,5.20,99.90,519416,55,25067,-72
2019-11-20 13:41:22,28.70,21.15,5.20,99.90,519474,55,25086,-73
2019-11-20 13:41:53,28.15,21.15,5.20,99.90,519466,55,25625,-73
2019-11-20 13:42:24,27.55,20.70,5.20,99.90,519496,55,25156,-73
2019-11-20 13:42:55,27.98,21.10,5.20,99.90,519411,55,25132,-71
2019-11-20 13:43:26,29.63,20.90,5.20,99.90,519423,55,25594,-73
2019-11-20 13:43:57,29.27,20.85,5.20,99.90,519453,55,25075,-73
2019-11-20 13:44:28,28.55,20.98,5.20,99.90,519485,55,25473,-73
2019-11-20 13:44:59,29.23,20.65,5.30,99.90,519452,55,25099,-70
2019-11-20 13:46:31,28.20,19.95,5.30,99.90,519448,55,25026,-71
2019-11-20 13:47:02,26.02,18.90,5.30,99.90,519385,55,25126,-73
2019-11-20 13:47:33,27.25,20.10,5.20,99.90,519549,55,25087,-73
2019-11-20 13:48:04,30.92,21.23,5.30,99.90,519491,55,25146,-72
2019-11-20 13:48:37,28.55,21.10,5.30,99.90,519541,55,25107,-74
2019-11-20 13:49:08,29.08,20.23,5.30,99.90,519601,55,25146,-75
2019-11-20 13:49:39,27.33,20.30,5.30,99.90,519431,55,25550,-71
2019-11-20 13:50:12,27.83,20.80,5.30,99.90,519605,55,25131,-73
2019-11-20 13:50:43,27.55,21.52,5.30,99.90,519488,55,25549,-73
2019-11-20 13:51:14,26.27,20.08,5.20,99.90,519649,55,25095,-72
2019-11-20 13:51:45,26.87,20.05,5.30,99.90,519476,55,25128,-72
2019-11-20 13:52:16,28.75,21.62,5.30,99.90,519536,55,25147,-71
2019-11-20 13:52:47,26.52,19.67,5.30,99.90,519392,55,25602,-71
2019-11-20 13:53:18,28.17,21.25,5.30,99.90,519348,55,25259,-73
2019-11-20 13:53:49,27.55,20.52,5.40,99.90,519520,55,25090,-73
2019-11-20 13:54:20,29.00,20.73,5.30,99.90,519419,55,25158,-73
2019-11-20 13:54:58,27.60,20.45,5.30,99.90,519479,55,25521,-70
2019-11-20 13:55:29,26.30,21.17,5.30,99.90,519470,55,25050,-69
2019-11-20 13:56:01,26.98,19.67,5.30,99.90,519392,55,25649,-71
2019-11-20 13:56:32,25.08,19.35,5.30,99.90,519412,55,25091,-73
2019-11-20 13:57:03,28.87,20.62,5.30,99.90,519319,55,25763,-72
2019-11-20 13:57:34,26.95,21.08,5.40,99.90,519478,55,25138,-72
2019-11-20 13:58:42,28.05,21.17,5.40,99.90,519415,55,25082,-70
2019-11-20 13:59:13,27.65,20.88,5.40,99.90,519368,55,25130,-70
2019-11-20 13:59:44,25.55,19.37,5.40,99.90,519437,55,25514,-70
2019-11-20 14:00:43,29.20,19.85,5.50,99.90,519464,55,25132,-70
2019-11-20 14:01:17,26.77,18.87,5.40,99.90,519344,55,25138,-70
2019-11-20 14:01:48,27.33,20.50,5.40,99.90,519407,55,25090,-71
2019-11-20 14:02:19,26.00,19.42,5.30,99.90,519390,55,25183,-71
2019-11-20 14:02:50,26.37,19.80,5.30,99.90,519431,55,25146,-73
2019-11-20 14:03:21,27.37,19.15,5.30,99.90,519530,55,25629,-72
2019-11-20 14:03:53,28.08,20.12,5.40,99.90,519426,55,25158,-71
2019-11-20 14:04:24,29.37,20.48,5.40,99.90,519381,55,25099,-73
2019-11-20 14:04:55,29.73,20.02,5.40,99.90,519582,55,25140,-73
2019-11-20 14:05:26,25.17,19.25,5.30,99.90,519478,55,25036,-72
2019-11-20 14:05:57,27.30,19.83,5.30,99.90,519526,55,25094,-73
2019-11-20 14:06:28,26.12,19.58,5.30,99.90,519580,55,25043,-72
2019-11-20 14:06:59,26.25,19.95,5.30,99.90,519449,55,25574,-71
2019-11-20 14:07:30,26.23,20.00,5.30,99.90,519452,55,25107,-70
2019-11-20 14:08:01,25.50,18.85,5.30,99.90,519334,55,25086,-70
2019-11-20 14:08:32,23.48,18.33,5.40,99.90,519384,55,25039,-72
2019-11-20 14:09:04,24.15,18.55,5.40,99.90,519420,55,25083,-70
2019-11-20 14:09:35,23.62,18.00,5.40,99.90,519413,55,25095,-71
2019-11-20 14:10:06,25.70,19.50,5.40,99.90,519423,55,25651,-71
2019-11-20 14:10:37,25.60,18.48,5.40,99.90,519369,55,25055,-71
2019-11-20 14:11:08,28.23,21.27,5.40,99.90,519442,55,25186,-73
2019-11-20 14:11:39,26.90,19.70,5.40,99.90,519501,55,25545,-73
2019-11-20 14:12:10,25.37,19.92,5.40,99.90,519355,55,25669,-73
2019-11-20 14:12:41,25.20,19.55,5.40,99.90,519372,55,25499,-73
2019-11-20 14:13:12,28.67,22.02,5.40,99.90,519476,55,25130,-73
2019-11-20 14:13:43,26.33,19.40,5.40,99.90,519524,55,25099,-73
2019-11-20 14:14:14,28.02,19.73,5.40,99.90,519452,55,25162,-72
2019-11-20 14:14:45,28.92,20.42,5.40,99.90,519407,55,25581,-72
2019-11-20 14:15:16,27.77,19.90,5.40,99.90,519435,55,25214,-73
2019-11-20 14:15:47,25.88,18.90,5.40,99.90,519478,55,25159,-73
2019-11-20 14:16:18,27.77,19.77,5.40,99.90,519516,55,25191,-73
2019-11-20 14:16:57,24.23,18.52,5.40,99.90,519523,55,25143,-75
2019-11-20 14:17:31,28.95,20.62,5.40,99.90,519516,55,25091,-74
2019-11-20 14:18:02,26.40,19.23,5.40,99.90,519510,55,25082,-74
2019-11-20 14:18:33,27.10,19.55,5.40,99.90,519432,55,25055,-72
2019-11-20 14:19:04,29.70,20.77,5.40,99.90,519445,55,25613,-71
2019-11-20 14:19:35,26.10,20.10,5.30,99.90,519486,55,25035,-74
2019-11-20 14:20:06,27.17,20.00,5.30,99.90,519450,55,25142,-74
2019-11-20 14:20:37,25.67,18.20,5.30,99.90,519555,55,25039,-73
2019-11-20 14:21:09,25.75,19.95,5.40,99.90,519444,55,25110,-72
2019-11-20 14:21:40,26.77,18.98,5.40,99.90,519409,55,25574,-72
2019-11-20 14:22:11,24.90,17.95,5.40,99.90,519441,55,25573,-72
2019-11-20 14:22:42,23.85,17.10,5.40,99.90,519440,55,25039,-71
2019-11-20 14:23:13,26.35,18.45,5.40,99.90,519401,55,25158,-71
2019-11-20 14:23:44,23.80,18.52,5.40,99.90,519499,55,25465,-74
2019-11-20 14:24:15,24.60,17.83,5.40,99.90,519393,55,25202,-72
2019-11-20 14:24:46,22.77,17.92,5.40,99.90,519492,55,25070,-73
2019-11-20 14:25:17,25.73,18.10,5.50,99.90,519454,55,25139,-71
2019-11-20 14:25:48,21.80,16.98,5.40,99.90,519427,55,25546,-73
2019-11-20 14:26:19,26.25,18.90,5.40,99.90,519490,55,25154,-73
2019-11-20 14:26:50,24.12,17.65,5.40,99.90,519423,55,25548,-71
2019-11-20 14:27:21,23.02,17.90,5.30,99.90,519377,55,25131,-71
2019-11-20 14:27:52,25.90,19.20,5.30,99.90,519414,55,25027,-71
2019-11-20 14:28:23,21.52,16.80,5.30,99.90,519466,55,25127,-72
2019-11-20 14:28:54,23.92,17.80,5.20,99.90,519446,55,25091,-71
2019-11-20 14:29:25,21.02,16.40,5.20,99.90,519466,55,25099,-71
2019-11-20 14:29:55,25.02,18.65,5.20,99.90,519427,55,25617,-72
2019-11-20 14:30:26,23.80,18.08,5.30,99.90,519471,55,25087,-71
2019-11-20 14:30:57,24.65,18.87,5.20,99.90,519427,55,25616,-73
2019-11-20 14:31:28,24.77,18.40,5.20,99.90,519334,55,25166,-71
2019-11-20 14:31:59,24.80,18.55,5.20,99.90,519416,55,25194,-73
2019-11-20 14:32:37,25.42,18.67,5.20,99.90,519405,55,25201,-73
2019-11-20 14:33:08,25.67,19.42,5.20,99.90,519466,55,25054,-73
2019-11-20 14:33:39,25.08,19.08,5.20,99.90,519382,55,25082,-70
2019-11-20 14:34:10,25.90,18.70,5.20,99.90,519423,55,25606,-73
2019-11-20 14:34:41,23.85,19.12,5.20,99.90,519382,55,25102,-70
2019-11-20 14:35:12,25.33,19.23,5.20,99.90,519475,55,25550,-74
2019-11-20 14:35:43,25.23,19.45,5.20,99.90,519457,55,25607,-71
2019-11-20 14:36:14,26.05,20.00,5.20,99.90,519505,55,25589,-72
2019-11-20 14:36:45,27.98,19.27,5.20,99.90,519453,55,25071,-73
2019-11-20 14:37:16,30.20,19.92,5.20,99.90,519400,55,25090,-72
2019-11-20 14:37:47,23.95,19.25,5.20,99.90,519753,55,25035,-71
2019-11-20 14:38:18,24.27,18.55,5.20,99.90,519395,55,25579,-70
2019-11-20 14:38:49,23.83,18.87,5.20,99.90,519507,55,25036,-71
2019-11-20 14:39:20,24.37,18.73,5.20,99.90,519484,55,25122,-72
2019-11-20 14:39:51,24.35,18.67,5.20,99.90,519484,55,25478,-71
2019-11-20 14:40:22,23.70,18.77,5.30,99.90,519435,55,25223,-71
2019-11-20 14:40:53,29.48,18.83,5.30,99.90,519420,55,25040,-71
2019-11-20 14:41:24,23.50,18.73,5.30,99.90,519406,55,25130,-70
2019-11-20 14:41:55,25.37,18.73,5.30,99.90,519344,55,25087,-70
2019-11-20 14:42:26,22.73,18.65,5.30,99.90,519429,55,25151,-70
2019-11-20 14:43:08,24.92,19.10,5.30,99.90,519459,55,25027,-71
2019-11-20 14:43:39,25.50,19.75,5.30,99.90,519520,55,25592,-74
2019-11-20 14:44:10,25.40,19.83,5.30,99.90,519379,55,25127,-70
2019-11-20 14:44:41,27.87,19.45,5.30,99.90,485568,55,25515,-71
2019-11-20 14:45:12,23.77,18.92,5.30,99.90,519422,55,25124,-73
2019-11-20 14:45:43,26.90,19.08,5.20,99.90,519497,55,25558,-73
2019-11-20 14:46:14,24.98,19.37,5.20,99.90,519416,55,25134,-70
2019-11-20 14:46:45,25.60,20.02,5.20,99.90,519384,55,25557,-72
2019-11-20 14:47:16,23.35,18.33,5.20,99.90,519378,55,25171,-72
2019-11-20 14:47:47,25.60,20.15,5.20,99.90,519470,55,25038,-73
2019-11-20 14:48:18,28.10,19.65,5.20,99.90,519408,55,25591,-73
2019-11-20 14:48:49,25.58,19.00,5.10,99.90,519436,55,25053,-70
2019-11-20 14:49:20,26.05,18.55,5.10,99.90,519348,55,25203,-70
2019-11-20 14:49:51,26.50,19.20,5.20,99.90,519397,55,25517,-73
2019-11-20 14:50:25,26.52,19.33,5.20,99.90,519463,55,25142,-72
2019-11-20 14:50:56,25.70,18.45,5.10,99.90,519428,55,25146,-73
2019-11-20 14:51:27,27.98,19.90,5.20,99.90,519438,55,25106,-72
2019-11-20 14:51:58,31.25,19.62,5.20,99.90,519568,55,25600,-72
2019-11-20 14:52:29,26.20,20.23,5.20,99.90,519436,55,25138,-71
2019-11-20 14:53:01,25.17,19.50,5.20,99.90,519344,55,25082,-70
2019-11-20 14:53:32,27.55,20.25,5.20,99.90,519394,55,25086,-70
2019-11-20 14:54:03,26.33,20.00,5.20,99.90,519529,55,25078,-73
2019-11-20 14:54:34,25.08,18.92,5.20,99.90,519532,55,25023,-72
2019-11-20 14:55:05,28.38,20.75,5.20,99.90,519497,55,25174,-72
2019-11-20 14:55:36,29.05,20.27,5.20,99.90,519445,55,25499,-73
2019-11-20 14:56:07,24.65,19.75,5.20,99.90,519445,55,25158,-72
2019-11-20 14:56:38,26.33,19.90,5.20,99.90,519431,55,25550,-72
2019-11-20 14:57:09,26.67,19.25,5.30,99.90,519358,55,25098,-72
2019-11-20 14:57:40,24.98,19.02,5.30,99.90,519348,55,25586,-72
2019-11-20 14:58:11,26.42,19.67,5.30,99.90,519478,55,25067,-73
2019-11-20 14:58:42,25.95,19.77,5.30,99.90,519507,55,25099,-72
2019-11-20 14:59:13,28.92,19.75,5.30,99.90,519440,55,25206,-73
2019-11-20 14:59:44,24.08,18.50,5.20,99.90,519443,55,25083,-70
2019-11-20 15:00:17,28.25,19.48,5.20,99.90,519321,55,25568,-70
2019-11-20 15:00:48,26.15,19.05,5.20,99.90,519520,55,25039,-72
2019-11-20 15:01:19,27.13,19.50,5.30,99.90,519411,55,25583,-72
2019-11-20 15:01:50,22.87,17.60,5.20,99.90,519491,55,25044,-70
2019-11-20 15:02:21,25.70,19.87,5.30,99.90,519435,55,25561,-72
2019-11-20 15:02:52,25.67,19.42,5.20,99.90,519432,55,25059,-72
2019-11-20 15:03:23,25.27,17.80,5.20,99.90,519428,55,25094,-72
2019-11-20 15:03:54,24.35,18.08,5.20,99.90,519537,55,25458,-72
2019-11-20 15:04:25,26.02,17.65,5.20,99.90,519445,55,25079,-71
2019-11-20 15:04:56,25.52,18.83,5.30,99.90,519438,55,25136,-72
2019-11-20 15:05:39,25.92,18.42,5.30,99.90,519393,55,25118,-72
2019-11-20 15:06:10,24.63,18.40,5.30,99.90,519386,55,25090,-71
2019-11-20 15:06:41,24.55,18.27,5.20,99.90,519413,55,25533,-72
2019-11-20 15:07:12,23.95,17.98,5.20,99.90,519600,55,25090,-70
2019-11-20 15:07:44,23.10,18.08,5.20,99.90,519484,55,25142,-70
2019-11-20 15:08:15,25.50,18.83,5.20,99.90,519395,55,25102,-70
2019-11-20 15:08:46,25.58,19.52,5.20,99.90,519419,55,25078,-72
2019-11-20 15:09:17,28.52,20.08,5.20,99.90,519488,55,25151,-71
2019-11-20 15:09:48,27.75,20.17,5.10,99.90,519420,55,25046,-70
2019-11-20 15:10:19,24.10,18.60,5.10,99.90,519780,55,25126,-73
2019-11-20 15:10:50,24.20,18.92,5.20,99.90,519457,55,25550,-72
2019-11-20 15:11:27,26.10,19.27,5.10,99.90,519374,55,25150,-73
2019-11-20 15:13:20,25.20,18.35,5.20,99.90,519442,55,25043,-71
2019-11-20 15:14:04,25.62,17.27,5.20,99.90,519425,55,25618,-70
2019-11-20 15:14:47,29.20,20.05,5.20,99.90,519707,55,25102,-71
2019-11-20 15:15:18,25.65,18.02,5.20,99.90,519382,55,25090,-70
2019-11-20 15:15:57,26.60,18.85,5.20,99.90,519373,55,25115,-71
2019-11-20 15:16:49,25.10,19.23,5.20,99.90,519344,55,25126,-72
2019-11-20 15:17:35,25.90,18.62,5.20,99.90,519474,55,25087,-70
2019-11-20 15:18:06,26.12,19.00,5.30,99.90,519385,55,25051,-70
2019-11-20 15:18:37,26.30,19.42,5.30,99.90,519381,55,25091,-73
2019-11-20 15:19:08,26.65,20.05,5.30,99.90,519475,55,25090,-72
2019-11-20 15:20:28,28.02,19.65,5.30,99.90,519442,55,25174,-73
2019-11-20 15:20:59,29.12,19.15,5.30,99.90,519442,55,25102,-70
2019-11-20 15:21:30,27.15,18.30,5.30,99.90,519403,55,25578,-71
2019-11-20 15:22:01,25.02,18.75,5.40,99.90,519393,55,25586,-70
2019-11-20 15:22:32,26.42,18.55,5.30,99.90,519464,55,25209,-73
2019-11-20 15:23:03,28.00,19.50,5.30,99.90,519489,55,25098,-73
2019-11-20 15:23:34,26.33,19.87,5.30,99.90,519413,55,25074,-72
2019-11-20 15:24:05,23.73,18.33,5.30,99.90,519452,55,25107,-73
2019-11-20 15:24:36,24.73,18.87,5.30,99.90,519431,55,25223,-70
2019-11-20 15:25:07,24.73,18.80,5.30,99.90,519428,55,25543,-71
2019-11-20 15:25:38,25.83,19.10,5.30,99.90,519348,55,25083,-72
2019-11-20 15:26:09,25.58,19.33,5.30,99.90,519684,55,25095,-73
2019-11-20 15:26:40,25.60,18.60,5.30,99.90,519374,55,25605,-70
2019-11-20 15:27:16,23.95,18.40,5.30,99.90,519523,55,25087,-73
2019-11-20 15:28:25,25.67,19.58,5.30,99.90,519418,55,25090,-72
2019-11-20 15:28:56,24.63,17.95,5.30,99.90,519474,55,25086,-73
2019-11-20 15:29:27,28.87,18.15,5.30,99.90,519436,55,25584,-72
2019-11-20 15:29:58,27.42,19.50,5.30,99.90,519415,55,25280,-73
2019-11-20 15:30:29,27.10,19.48,5.30,99.90,519379,55,25510,-72
2019-11-20 15:31:07,28.50,20.40,5.40,99.90,519410,55,25190,-72
2019-11-20 15:31:38,24.40,18.95,5.30,99.90,519371,55,25096,-71
2019-11-20 15:32:09,26.30,19.50,5.30,99.90,519386,55,25082,-71
2019-11-20 15:32:40,29.00,19.85,5.30,99.90,519372,55,25078,-71
2019-11-20 15:33:11,26.50,20.10,5.30,99.90,519430,55,25158,-71
2019-11-20 15:33:45,27.98,20.12,5.30,99.90,519430,55,25537,-71
2019-11-20 15:34:16,29.45,20.80,5.20,99.90,519359,55,25071,-71
2019-11-20 15:34:47,25.35,19.67,5.10,99.90,519400,55,25690,-73
2019-11-20 15:35:18,28.87,20.40,5.10,99.90,519481,55,25134,-71
2019-11-20 15:35:49,26.35,19.65,5.10,99.90,519425,55,25083,-71
2019-11-20 15:36:20,30.05,20.88,5.10,99.90,519413,55,25217,-73
2019-11-20 15:36:51,29.12,21.00,5.10,99.90,519454,55,25146,-71
2019-11-20 15:37:22,27.92,21.12,5.10,99.90,519433,55,25550,-71
2019-11-20 15:37:53,31.12,21.45,5.10,99.90,519538,55,25119,-71
2019-11-20 15:38:24,28.90,20.55,5.10,99.90,519449,55,25147,-71
2019-11-20 15:38:55,28.38,20.42,5.10,99.90,519482,55,25051,-71
2019-11-20 15:39:26,27.73,20.85,5.10,99.90,519499,55,25122,-73
2019-11-20 15:39:57,30.10,20.88,5.10,99.90,519426,55,25055,-73
2019-11-20 15:40:28,27.73,20.27,5.10,99.90,519468,55,25083,-73
2019-11-20 15:41:00,27.48,21.37,5.10,99.90,519417,55,25122,-71
2019-11-20 15:41:31,27.70,20.90,5.10,99.90,519421,55,25085,-71
2019-11-20 15:42:02,28.90,20.90,5.10,99.90,519612,55,25107,-71
2019-11-20 15:42:33,31.08,21.67,5.10,99.90,519530,55,25630,-71
2019-11-20 15:43:04,27.50,20.88,5.10,99.90,519437,55,25083,-72
2019-11-20 15:43:35,30.10,21.27,5.10,99.90,519490,55,25122,-73
2019-11-20 15:44:06,30.23,21.55,5.20,99.90,519442,55,25509,-73
2019-11-20 15:44:37,29.20,21.85,5.20,99.90,519459,55,25126,-73
2019-11-20 15:45:14,29.17,21.52,5.20,99.90,519438,55,25158,-72
2019-11-20 15:45:45,27.65,20.65,5.10,99.90,519349,55,25074,-70
2019-11-20 15:46:16,29.87,21.98,5.20,99.90,519444,55,25584,-72
2019-11-20 15:46:47,32.95,21.95,5.10,99.90,519440,55,25082,-73
2019-11-20 15:47:18,29.08,20.92,5.20,99.90,519476,55,25102,-70
2019-11-20 15:47:49,31.23,22.40,5.20,99.90,519328,55,25625,-71
2019-11-20 15:48:21,29.65,22.08,5.20,99.90,519437,55,25083,-70
2019-11-20 15:48:52,29.15,22.23,5.20,99.90,519404,55,25585,-71
2019-11-20 15:49:23,32.45,22.23,5.20,99.90,519460,55,25055,-71
2019-11-20 15:49:54,28.70,22.20,5.20,99.90,519462,55,25213,-73
2019-11-20 15:50:25,29.55,22.23,5.20,99.90,519412,55,25110,-70
2019-11-20 15:50:56,30.67,22.30,5.20,99.90,519406,55,25099,-73
2019-11-20 15:51:27,27.33,19.92,5.20,99.90,519419,55,25079,-70
2019-11-20 15:51:58,28.25,20.58,5.20,99.90,519378,55,25613,-70
2019-11-20 15:52:29,29.08,21.90,5.20,99.90,519470,55,25099,-74
2019-11-20 15:53:00,31.48,21.45,5.10,99.90,519400,55,25102,-70
2019-11-20 15:53:31,31.10,21.90,5.10,99.90,519401,55,25090,-70
2019-11-20 15:54:02,30.27,22.52,5.00,99.90,519386,55,25505,-70
2019-11-20 15:54:33,29.85,22.52,5.00,99.90,519402,55,25031,-71
2019-11-20 15:55:04,30.37,22.87,5.00,99.90,519423,55,25091,-71
2019-11-20 15:55:35,30.67,21.75,5.00,99.90,519370,55,25075,-70
2019-11-20 15:56:06,28.83,20.92,5.00,99.90,519403,55,25594,-70
2019-11-20 15:56:37,29.80,21.77,5.00,99.90,519388,55,25143,-70
2019-11-20 15:57:09,28.30,21.75,5.10,99.90,519688,55,25167,-70
2019-11-20 15:57:40,29.23,21.92,5.10,99.90,519609,55,25131,-73
2019-11-20 15:58:11,29.33,21.60,5.10,99.90,519448,55,25142,-69
2019-11-20 15:58:42,31.77,22.25,5.10,99.90,519470,55,25198,-71
2019-11-20 15:59:13,31.90,23.15,5.10,99.90,519424,55,25626,-71
2019-11-20 15:59:44,30.05,22.23,5.10,99.90,519518,55,25495,-73
2019-11-20 16:00:24,29.15,21.60,5.10,99.90,519411,55,25194,-70
2019-11-20 16:00:56,28.90,21.60,5.20,99.90,519466,55,25111,-71
2019-11-20 16:01:27,28.33,21.37,5.20,99.90,519437,55,25107,-71
2019-11-20 16:01:58,31.15,20.80,5.20,99.90,519394,55,25122,-71
2019-11-20 16:02:29,29.58,21.80,5.20,99.90,519467,55,25174,-71
2019-11-20 16:03:01,29.50,21.27,5.20,99.90,519455,55,25094,-73
2019-11-20 16:03:32,29.40,21.27,5.20,99.90,519506,55,25044,-72
2019-11-20 16:04:03,31.35,22.77,5.20,99.90,519481,55,25618,-70
2019-11-20 16:04:34,30.62,21.48,5.20,99.90,519464,55,25119,-71
2019-11-20 16:05:05,30.85,22.17,5.10,99.90,519513,55,25189,-71
2019-11-20 16:05:36,27.77,21.25,5.10,99.90,519533,55,25047,-70
2019-11-20 16:06:07,28.67,22.05,5.10,99.90,519404,55,25142,-71
2019-11-20 16:06:38,26.33,20.98,5.10,99.90,519437,55,25047,-72
2019-11-20 16:07:09,30.62,21.05,5.20,99.90,519527,55,25138,-73
2019-11-20 16:07:40,26.95,20.08,5.20,99.90,519674,55,25130,-72
2019-11-20 16:08:11,29.83,21.42,5.20,99.90,519669,55,25154,-72
2019-11-20 16:08:42,28.40,21.50,5.20,99.90,519474,55,25562,-72
2019-11-20 16:09:13,30.23,22.35,5.20,99.90,519543,55,25217,-73
2019-11-20 16:09:44,31.25,22.77,5.10,99.90,519467,55,25507,-72
2019-11-20 16:10:16,31.23,23.10,5.20,99.90,519447,55,25588,-70
2019-11-20 16:10:47,31.37,21.12,5.10,99.90,519477,55,25107,-71
2019-11-20 16:11:18,28.92,21.23,5.20,99.90,519379,55,25602,-71
2019-11-20 16:11:49,29.42,21.98,5.20,99.90,519542,55,25108,-71
2019-11-20 16:12:20,30.17,22.77,5.20,99.90,519505,55,25574,-73
2019-11-20 16:12:51,30.95,22.50,5.20,99.90,519573,55,25486,-72
2019-11-20 16:13:22,29.55,22.42,5.20,99.90,519779,55,25130,-70
2019-11-20 16:13:53,30.02,22.17,5.20,99.90,519565,55,25466,-71
2019-11-20 16:14:27,32.38,22.48,5.30,99.90,519833,55,25134,-72
2019-11-20 16:15:12,30.15,22.37,5.30,99.90,519540,55,25050,-71
2019-11-20 16:15:43,29.75,22.15,5.30,99.90,519461,55,25031,-71
2019-11-20 16:16:14,30.25,22.37,5.30,99.90,519423,55,25493,-71
2019-11-20 16:16:45,31.33,22.60,5.30,99.90,519440,55,25139,-71
2019-11-20 16:17:16,30.65,22.95,5.30,99.90,519547,55,25103,-74
2019-11-20 16:17:48,28.40,21.42,5.30,99.90,519478,55,25546,-74
2019-11-20 16:18:19,28.60,21.95,5.30,99.90,519507,55,25054,-74
2019-11-20 16:18:50,32.05,22.67,5.30,99.90,519488,55,25669,-72
2019-11-20 16:19:21,32.63,23.33,5.30,99.90,519476,55,25042,-71
2019-11-20 16:19:53,30.52,22.27,5.30,99.90,519415,55,25147,-73
2019-11-20 16:20:25,29.67,22.45,5.30,99.90,519463,55,25035,-72
2019-11-20 16:20:56,30.70,22.80,5.30,99.90,519506,55,25134,-73
2019-11-20 16:21:27,30.60,21.67,5.30,99.90,519523,55,25475,-73
2019-11-20 16:21:58,30.25,23.38,5.30,99.90,519475,55,25090,-72
2019-11-20 16:22:29,30.27,22.40,5.30,99.90,519445,55,25087,-72
2019-11-20 16:23:00,32.20,22.40,5.30,99.90,519400,55,25155,-72
2019-11-20 16:23:31,32.03,23.02,5.30,99.90,519433,55,25028,-71
2019-11-20 16:24:02,29.87,22.05,5.30,99.90,519472,55,25621,-71
2019-11-20 16:24:33,29.77,22.05,5.20,99.90,519447,55,25106,-71
2019-11-20 16:25:05,30.37,21.27,5.20,99.90,519510,55,25605,-74
2019-11-20 16:25:36,28.48,20.60,5.20,99.90,519479,55,25087,-72
2019-11-20 16:26:07,27.17,20.88,5.20,99.90,519470,55,25685,-72
2019-11-20 16:26:38,28.58,21.37,5.20,99.90,519580,55,25086,-72
2019-11-20 16:27:09,32.70,23.23,5.20,99.90,519466,55,25594,-72
2019-11-20 16:27:40,29.02,20.42,5.20,99.90,519443,55,25158,-72
2019-11-20 16:28:11,31.02,22.02,5.20,99.90,519435,55,25075,-71
2019-11-20 16:28:42,27.10,20.90,5.20,99.90,519477,55,25154,-73
2019-11-20 16:29:13,28.52,21.90,5.20,99.90,519479,55,25079,-71
2019-11-20 16:29:44,31.92,21.80,5.20,99.90,519539,55,25145,-71
2019-11-20 16:30:24,29.87,20.30,5.20,99.90,519453,55,25127,-72
2019-11-20 16:30:55,30.23,21.37,5.30,99.90,519446,55,25039,-74
2019-11-20 16:31:26,33.88,22.40,5.20,99.90,519457,55,25666,-72
2019-11-20 16:31:57,30.75,21.33,5.20,99.90,519446,55,25138,-72
2019-11-20 16:32:28,29.83,21.90,5.20,99.90,519373,55,25118,-72
2019-11-20 16:32:59,28.52,21.08,5.30,99.90,519436,55,25526,-72
2019-11-20 16:33:30,29.33,21.48,5.30,99.90,519468,55,25194,-72
2019-11-20 16:34:01,29.48,22.17,5.20,99.90,519402,55,25075,-73
2019-11-20 16:34:32,32.30,22.20,5.20,99.90,519444,55,25693,-71
2019-11-20 16:35:07,29.98,21.30,5.20,99.90,519496,55,25092,-71
2019-11-20 16:35:38,28.60,20.70,5.20,99.90,519472,55,25086,-72
2019-11-20 16:36:09,29.50,22.00,5.20,99.90,519417,55,25146,-72
2019-11-20 16:36:40,29.05,21.98,5.20,99.90,519472,55,25212,-72
2019-11-20 16:37:11,27.35,20.65,5.20,99.90,519530,55,25086,-74
2019-11-20 16:37:42,29.30,20.55,5.20,99.90,519447,55,25043,-72
2019-11-20 16:38:13,28.35,20.48,5.20,99.90,519539,55,25062,-72
2019-11-20 16:38:44,28.55,20.88,5.20,99.90,519766,55,25064,-72
2019-11-20 16:39:17,26.40,19.52,5.20,99.90,519495,55,25209,-71
2019-11-20 16:39:48,27.13,20.90,5.20,99.90,519490,55,25034,-71
2019-11-20 16:40:19,27.95,20.73,5.20,99.90,519502,55,25063,-73
2019-11-20 16:40:50,29.27,20.08,5.20,99.90,519577,55,25163,-73
2019-11-20 16:41:21,28.60,20.83,5.20,99.90,519453,55,25079,-71
2019-11-20 16:41:52,28.65,21.17,5.20,99.90,519469,55,25622,-73
2019-11-20 16:42:23,28.95,20.58,5.20,99.90,519450,55,25127,-73
2019-11-20 16:42:54,30.12,20.30,5.20,99.90,519527,55,25083,-72
2019-11-20 16:43:25,28.58,20.75,5.20,99.90,519454,55,25681,-72
2019-11-20 16:43:56,26.25,19.40,5.20,99.90,519539,55,25087,-73
2019-11-20 16:44:27,27.52,20.90,5.20,99.90,519601,55,25083,-74
2019-11-20 16:44:58,27.98,20.23,5.20,99.90,519653,55,25035,-73
2019-11-20 16:45:39,28.08,20.42,5.20,99.90,519520,55,25545,-71
2019-11-20 16:46:10,28.70,20.37,5.20,99.90,519447,55,25040,-71
2019-11-20 16:46:41,28.42,19.80,5.20,99.90,519398,55,25123,-73
2019-11-20 16:47:12,27.00,20.23,5.20,99.90,519422,55,25083,-71
2019-11-20 16:47:43,27.75,21.27,5.20,99.90,519463,55,25250,-72
2019-11-20 16:48:14,30.58,21.80,5.10,99.90,519562,55,25585,-72
2019-11-20 16:48:45,30.00,20.35,5.10,99.90,519409,55,25166,-72
2019-11-20 16:49:16,26.37,20.35,5.10,99.90,519445,55,25074,-73
2019-11-20 16:49:47,26.02,19.70,5.20,99.90,519493,55,25091,-73
2019-11-20 16:50:18,27.65,20.92,5.20,99.90,519488,55,25079,-70
2019-11-20 16:50:49,30.60,21.27,5.10,99.90,519417,55,25083,-71
2019-11-20 16:51:20,28.48,21.30,5.10,99.90,519515,55,25111,-73
2019-11-20 16:52:03,32.15,22.23,5.10,99.90,519476,55,25102,-71
2019-11-20 16:52:34,30.00,20.65,5.10,99.90,519453,55,25031,-71
2019-11-20 16:53:05,30.62,21.67,5.10,99.90,519465,55,25074,-71
2019-11-20 16:53:36,28.83,20.77,5.20,99.90,519404,55,25158,-71
2019-11-20 16:54:07,27.60,21.17,5.20,99.90,519522,55,25541,-72
2019-11-20 16:54:38,28.20,20.65,5.20,99.90,519519,55,25209,-72
2019-11-20 16:55:09,26.73,20.67,5.20,99.90,519469,55,25048,-72
2019-11-20 16:55:40,31.48,21.02,5.30,99.90,519459,55,25083,-72
2019-11-20 16:56:11,29.50,21.10,5.30,99.90,519411,55,25095,-72
2019-11-20 16:56:42,29.58,22.30,5.20,99.90,519468,55,25078,-73
2019-11-20 16:57:13,29.77,21.98,5.20,99.90,519454,55,25692,-73
2019-11-20 16:57:44,28.92,21.12,5.20,99.90,519404,55,25071,-73
2019-11-20 16:58:15,29.02,21.50,5.20,99.90,519483,55,25080,-72
2019-11-20 16:58:46,26.30,20.12,5.20,99.90,519509,55,25536,-73
2019-11-20 16:59:17,30.90,20.00,5.10,99.90,519447,55,25087,-71
2019-11-20 16:59:48,29.67,21.80,5.10,99.90,519400,55,25187,-73
2019-11-20 17:00:19,27.42,19.60,5.10,99.90,519468,55,25601,-71
2019-11-20 17:00:50,30.85,22.10,5.10,99.90,519430,55,25066,-73
2019-11-20 17:01:21,30.05,22.40,5.00,99.90,519516,55,25233,-72
2019-11-20 17:01:52,29.02,21.10,5.10,99.90,519345,55,25159,-71
2019-11-20 17:02:23,30.00,21.40,5.10,99.90,519491,55,25138,-73
2019-11-20 17:02:54,29.80,21.67,5.10,99.90,519522,55,25094,-71
2019-11-20 17:03:25,29.83,21.92,5.10,99.90,519407,55,25086,-70
2019-11-20 17:03:56,33.83,23.52,5.10,99.90,519408,55,25138,-71
2019-11-20 17:04:27,28.60,21.20,5.10,99.90,519447,55,25139,-71
2019-11-20 17:04:58,30.20,22.33,5.10,99.90,519450,55,25609,-71
2019-11-20 17:05:29,30.08,21.45,5.10,99.90,519481,55,25142,-73
2019-11-20 17:06:00,29.87,21.58,5.10,99.90,519472,55,25055,-71
2019-11-20 17:06:31,29.25,21.10,5.10,99.90,519457,55,25142,-71
2019-11-20 17:07:02,32.90,22.65,5.20,99.90,519398,55,25155,-71
2019-11-20 17:07:33,31.67,22.67,5.20,99.90,519507,55,25525,-73
2019-11-20 17:08:04,31.37,23.92,5.20,99.90,519499,55,25044,-75
2019-11-20 17:08:35,30.80,21.48,5.20,99.90,519456,55,25128,-71
2019-11-20 17:09:06,29.00,21.77,5.20,99.90,519471,55,25087,-71
2019-11-20 17:09:37,31.77,21.83,5.10,99.90,519553,55,25098,-74
2019-11-20 17:10:08,29.12,22.17,5.10,99.90,519418,55,25047,-72
2019-11-20 17:10:39,28.17,20.77,5.10,99.90,519349,55,25154,-73
2019-11-20 17:11:10,28.70,20.65,5.10,99.90,519454,55,25158,-72
2019-11-20 17:11:41,27.85,20.90,5.10,99.90,519436,55,25154,-75
2019-11-20 17:12:12,27.65,20.95,5.10,99.90,519514,55,25098,-72
2019-11-20 17:12:43,28.73,20.67,5.10,99.90,490689,55,25083,-72
2019-11-20 17:13:14,26.12,19.90,5.10,99.90,519350,55,25046,-71
2019-11-20 17:13:45,27.83,21.10,5.10,99.90,519461,55,25142,-74
2019-11-20 17:14:17,28.38,20.33,5.10,99.90,519464,55,25509,-71
2019-11-20 17:14:48,27.48,20.00,5.10,99.90,519377,55,25098,-71
2019-11-20 17:15:19,28.30,21.23,5.10,99.90,519461,55,25063,-72
2019-11-20 17:15:57,27.62,20.42,5.10,99.90,519506,55,25090,-70
2019-11-20 17:16:41,27.55,20.70,5.20,99.90,519500,55,25138,-75
2019-11-20 17:18:35,29.40,19.83,5.10,99.90,519564,55,25066,-74
2019-11-20 17:19:17,29.83,20.75,5.10,99.90,519399,55,25111,-71
2019-11-20 17:19:50,29.65,20.77,5.10,99.90,519418,55,25131,-73
2019-11-20 17:20:21,28.35,21.12,5.10,99.90,519409,55,25091,-72
2019-11-20 17:20:53,30.92,20.30,5.10,99.90,519368,55,25131,-72
2019-11-20 17:21:24,32.38,22.02,5.00,99.90,519440,55,25108,-74
2019-11-20 17:21:55,31.40,22.98,5.10,99.90,519436,55,25147,-73
2019-11-20 17:22:26,29.58,21.62,5.00,99.90,519446,55,25543,-73
2019-11-20 17:23:34,30.52,21.15,5.00,99.90,519398,55,25087,-72
2019-11-20 17:24:28,30.15,20.85,5.00,99.90,519353,55,25081,-70
2019-11-20 17:24:59,29.10,20.52,5.00,99.90,519374,55,25054,-72
2019-11-20 17:25:30,28.17,19.90,5.00,99.90,519401,55,25601,-70
2019-11-20 17:26:02,28.12,21.17,5.10,99.90,519426,55,25146,-72
2019-11-20 17:26:33,28.60,20.70,5.10,99.90,519469,55,25091,-72
2019-11-20 17:27:07,29.60,21.80,5.10,99.90,519369,55,25733,-73
2019-11-20 17:27:38,30.62,22.48,5.10,99.90,519512,55,25154,-71
2019-11-20 17:28:09,28.98,21.77,5.00,99.90,519530,55,25585,-74
2019-11-20 17:28:40,27.77,20.83,5.10,99.90,519467,55,25665,-74
2019-11-20 17:29:11,29.48,21.70,5.00,99.90,519369,55,25103,-73
2019-11-20 17:29:42,28.77,21.15,5.00,99.90,519478,55,25134,-72
2019-11-20 17:30:13,29.12,21.42,5.10,99.90,519482,55,25080,-73
2019-11-20 17:30:44,28.92,20.80,5.10,99.90,519418,55,25166,-72
2019-11-20 17:31:15,27.42,20.58,5.10,99.90,519501,55,25146,-73
2019-11-20 17:31:46,29.67,21.67,5.10,99.90,519451,55,25143,-71
2019-11-20 17:32:17,28.38,21.65,5.10,99.90,519508,55,25539,-71
2019-11-20 17:32:48,31.20,21.37,5.10,99.90,519416,55,25102,-71
2019-11-20 17:33:19,28.23,21.83,5.10,99.90,519535,55,25043,-71
2019-11-20 17:33:50,29.35,21.30,5.10,99.90,519418,55,25606,-71
2019-11-20 17:34:23,31.12,22.37,5.10,99.90,519464,55,25087,-72
2019-11-20 17:34:54,31.92,23.70,5.20,99.90,519429,55,25142,-72
2019-11-20 17:35:25,28.15,21.12,5.20,99.90,519426,55,25561,-71
2019-11-20 17:35:57,31.92,21.75,5.10,99.90,519457,55,25095,-73
2019-11-20 17:36:28,31.15,21.95,5.20,99.90,519369,55,25146,-74
2019-11-20 17:36:59,29.45,22.02,5.20,99.90,519350,55,25534,-73
2019-11-20 17:37:30,30.75,22.27,5.10,99.90,519417,55,25055,-73
2019-11-20 17:38:01,32.00,22.15,5.10,99.90,519446,55,25155,-73
2019-11-20 17:38:32,32.28,22.00,5.10,99.90,519400,55,25052,-74
2019-11-20 17:39:06,32.05,23.30,5.10,99.90,519482,55,25608,-72
2019-11-20 17:39:37,33.13,23.55,5.10,99.90,519459,55,25154,-74
2019-11-20 17:40:08,31.90,23.23,5.00,99.90,519494,55,25043,-72
2019-11-20 17:40:39,33.15,21.33,5.00,99.90,519692,55,25075,-72
2019-11-20 17:41:10,34.97,24.05,5.00,99.90,519550,55,25629,-73
2019-11-20 17:41:41,32.25,23.52,5.00,99.90,519374,55,25095,-72
2019-11-20 17:43:16,32.97,23.38,5.00,99.90,519451,55,25510,-73
2019-11-20 17:43:47,32.47,21.92,5.00,99.90,519409,55,25066,-73
2019-11-20 17:44:19,30.88,22.13,5.00,99.90,519430,55,25083,-72
2019-11-20 17:44:50,33.65,22.80,5.00,99.90,519453,55,25099,-72
2019-11-20 17:45:22,31.50,22.65,5.00,99.90,519391,55,25613,-73
2019-11-20 17:45:53,36.67,23.73,5.10,99.90,519444,55,25154,-72
2019-11-20 17:46:24,34.30,25.02,5.10,99.90,519456,55,25086,-71
2019-11-20 17:46:55,31.65,23.33,5.10,99.90,519415,55,25071,-71
2019-11-20 17:47:26,32.63,23.85,5.10,99.90,519437,55,25090,-73
2019-11-20 17:47:57,31.35,22.90,5.00,99.90,519541,55,25206,-73
2019-11-20 17:48:29,30.40,22.13,5.10,99.90,519498,55,25127,-72
2019-11-20 17:49:01,30.52,22.48,5.10,99.90,519521,55,25075,-73
2019-11-20 17:49:32,31.10,22.30,5.10,99.90,519496,55,25122,-73
2019-11-20 17:50:03,32.90,23.62,5.10,99.90,519412,55,25593,-73
2019-11-20 17:50:36,31.10,22.45,5.10,99.90,519426,55,25074,-73
2019-11-20 17:51:07,31.73,23.10,5.10,99.90,519441,55,25090,-73
2019-11-20 17:51:39,31.83,22.80,5.10,99.90,519359,55,25554,-73
2019-11-20 17:52:10,32.97,23.67,5.10,99.90,519374,55,25086,-71
2019-11-20 17:52:40,30.45,22.20,5.10,99.90,519336,55,25688,-71
2019-11-20 17:53:11,31.98,22.30,5.10,99.90,519421,55,25149,-73
2019-11-20 17:53:43,33.40,23.77,5.10,99.90,519464,55,25589,-72
2019-11-20 17:54:14,31.40,23.40,5.10,99.90,519420,55,25083,-73
2019-11-20 17:54:51,32.45,23.27,5.10,99.90,519429,55,25146,-71
2019-11-20 17:55:22,33.00,22.40,5.00,99.90,519513,55,25066,-73
2019-11-20 17:55:53,31.83,22.62,5.00,99.90,519417,55,25702,-72
2019-11-20 17:56:24,31.65,22.85,5.00,99.90,519438,55,25134,-71
2019-11-20 17:56:55,37.20,24.15,5.00,99.90,519336,55,25586,-72
2019-11-20 17:57:26,34.42,23.98,4.90,99.90,519459,55,25163,-72
2019-11-20 17:57:57,35.80,23.87,4.90,99.90,519447,55,25141,-71
2019-11-20 17:58:28,32.15,23.52,4.90,99.90,519419,55,25622,-71
2019-11-20 17:58:59,32.80,23.42,4.90,99.90,519424,55,25087,-72
2019-11-20 17:59:30,32.40,23.58,5.00,99.90,519362,55,25158,-71
2019-11-20 18:00:03,34.85,24.52,5.00,99.90,519450,55,25582,-72
2019-11-20 18:00:34,32.05,23.73,5.00,99.90,519409,55,25086,-72
2019-11-20 18:01:05,32.00,24.02,4.90,99.90,519462,55,25553,-72
2019-11-20 18:01:36,35.75,25.37,5.00,99.90,519450,55,25154,-73
2019-11-20 18:02:07,30.60,22.23,5.00,99.90,519524,55,25164,-74
2019-11-20 18:02:41,32.80,24.00,5.00,99.90,519708,55,25187,-72
2019-11-20 18:03:12,34.30,23.25,5.00,99.90,519459,55,25582,-71
2019-11-20 18:03:43,34.15,23.65,5.00,99.90,519442,55,25621,-71
2019-11-20 18:04:14,33.25,24.25,5.00,99.90,519548,55,25485,-70
2019-11-20 18:04:45,33.78,24.02,5.00,99.90,519424,55,25569,-70
2019-11-20 18:05:16,33.25,24.87,5.00,99.90,519549,55,25206,-72
2019-11-20 18:05:47,36.28,25.23,5.00,99.90,519377,55,25609,-72
2019-11-20 18:06:18,41.83,24.67,4.90,99.90,519370,55,25558,-72
2019-11-20 18:06:49,33.45,24.60,4.90,99.90,519322,55,25217,-71
2019-11-20 18:07:20,35.38,25.73,4.90,99.90,519422,55,25115,-72
2019-11-20 18:08:42,32.75,24.30,4.90,99.90,519434,55,25682,-72
2019-11-20 18:09:13,35.55,24.35,4.90,99.90,519398,55,25518,-71
2019-11-20 18:09:44,34.58,23.23,5.00,99.90,519463,55,25550,-73
2019-11-20 18:10:15,34.15,24.20,5.00,99.90,519437,55,25080,-71
2019-11-20 18:10:46,36.22,24.12,5.00,99.90,519382,55,25649,-71
2019-11-20 18:11:20,34.28,24.15,5.00,99.90,519390,55,25143,-71
2019-11-20 18:11:51,33.28,24.17,5.00,99.90,519464,55,25095,-73
2019-11-20 18:12:22,35.50,23.85,5.00,99.90,519475,55,25582,-71
2019-11-20 18:12:53,36.22,24.37,5.10,99.90,519470,55,25459,-70
2019-11-20 18:13:24,35.72,23.87,5.00,99.90,519431,55,25125,-70
2019-11-20 18:13:55,34.17,23.85,5.00,99.90,519439,55,25051,-70
2019-11-20 18:14:26,35.33,24.95,5.00,99.90,519422,55,25198,-71
2019-11-20 18:14:57,33.85,24.00,5.00,99.90,519460,55,25099,-71
2019-11-20 18:15:28,33.28,24.10,5.00,99.90,519418,55,25601,-71
2019-11-20 18:15:59,35.90,25.10,5.00,99.90,519434,55,25071,-72
2019-11-20 18:16:30,34.85,24.87,5.00,99.90,519387,55,25142,-71
2019-11-20 18:17:01,32.85,24.10,5.00,99.90,519398,55,25111,-70
2019-11-20 18:17:32,35.35,25.55,4.90,99.90,519434,55,25684,-70
2019-11-20 18:18:03,34.75,23.95,5.00,99.90,519493,55,25139,-72
2019-11-20 18:18:34,35.60,26.17,4.90,99.90,519429,55,25150,-70
2019-11-20 18:19:05,39.72,24.70,5.00,99.90,519446,55,25542,-72
2019-11-20 18:19:36,33.13,24.50,5.00,99.90,519400,55,25150,-70
2019-11-20 18:20:07,34.05,25.17,5.00,99.90,519554,55,25505,-70
2019-11-20 18:20:38,34.17,24.55,5.00,99.90,519471,55,25143,-69
2019-11-20 18:21:09,33.72,24.30,5.00,99.90,519568,55,25542,-70
2019-11-20 18:21:40,36.10,24.77,5.00,99.90,519474,55,25166,-73
2019-11-20 18:22:11,37.25,26.10,5.10,99.90,519473,55,25560,-71
2019-11-20 18:22:42,35.38,25.20,5.00,99.90,519480,55,25142,-72
2019-11-20 18:23:13,34.38,24.67,5.00,99.90,519465,55,25132,-69
2019-11-20 18:23:44,37.65,27.87,5.00,99.90,519384,55,25553,-70
2019-11-20 18:24:15,36.35,26.60,5.00,99.90,519435,55,25158,-70
2019-11-20 18:24:46,35.20,24.05,5.00,99.90,519344,55,25142,-70
2019-11-20 18:25:17,35.70,25.65,5.00,99.90,519453,55,25580,-70
2019-11-20 18:25:48,32.90,24.48,5.00,99.90,519422,55,25198,-70
2019-11-20 18:26:20,35.55,26.37,5.10,99.90,519467,55,25095,-71
2019-11-20 18:26:51,36.63,26.60,5.00,99.90,519390,55,25236,-70
2019-11-20 18:27:22,34.67,25.30,5.00,99.90,519455,55,25139,-70
2019-11-20 18:27:53,39.53,28.40,5.00,99.90,519478,55,25139,-71
2019-11-20 18:28:24,35.92,24.98,5.00,99.90,519451,55,25202,-71
2019-11-20 18:28:55,34.05,25.23,5.00,99.90,519471,55,25186,-71
2019-11-20 18:29:26,34.00,25.12,5.10,99.90,519376,55,25130,-70
2019-11-20 18:29:57,34.53,25.45,5.10,99.90,519389,55,25521,-72
2019-11-20 18:30:28,33.55,26.12,5.10,99.90,519478,55,25165,-73
2019-11-20 18:30:59,36.53,25.75,5.10,99.90,519465,55,25606,-70
2019-11-20 18:31:30,35.25,25.40,5.10,99.90,519419,55,25075,-71
2019-11-20 18:32:01,36.63,25.65,5.10,99.90,519475,55,25151,-71
2019-11-20 18:32:32,35.33,23.80,5.10,99.90,519459,55,25082,-70
2019-11-20 18:33:03,35.53,25.42,5.10,99.90,519394,55,25487,-70
2019-11-20 18:33:34,35.65,26.05,5.20,99.90,519453,55,25455,-70
2019-11-20 18:34:05,35.25,25.88,5.20,99.90,519393,55,25043,-70
2019-11-20 18:34:36,34.28,25.33,5.20,99.90,519473,55,25090,-70
2019-11-20 18:35:37,35.42,25.88,5.10,99.90,519458,55,25115,-71
2019-11-20 18:36:09,36.03,25.95,5.20,99.90,519486,55,25046,-71
2019-11-20 18:36:40,36.72,24.63,5.20,99.90,519391,55,25525,-71
2019-11-20 18:37:11,37.33,25.67,5.20,99.90,519743,55,25076,-71
2019-11-20 18:37:42,34.83,25.02,5.20,99.90,519461,55,25087,-71
2019-11-20 18:38:13,36.92,26.58,5.10,99.90,519489,55,25054,-72
2019-11-20 18:38:44,35.38,25.25,5.20,99.90,519492,55,25107,-72
2019-11-20 18:39:15,37.15,26.33,5.20,99.90,519484,55,25636,-72
2019-11-20 18:39:45,39.65,29.00,5.20,99.90,519480,55,25130,-71
2019-11-20 18:40:16,37.10,27.15,5.10,99.90,519450,55,25490,-72
2019-11-20 18:40:48,36.75,26.77,5.10,99.90,519394,55,25090,-72
2019-11-20 18:41:19,37.03,26.98,5.10,99.90,519404,55,25078,-72
2019-11-20 18:41:50,38.22,26.90,5.10,99.90,519364,55,25150,-72
2019-11-20 18:42:21,36.47,26.35,5.10,99.90,519480,55,25091,-72
2019-11-20 18:42:52,40.47,29.75,5.10,99.90,519457,55,25127,-71
2019-11-20 18:43:23,40.12,28.90,5.10,99.90,519439,55,25143,-70
2019-11-20 18:43:54,38.40,28.67,5.10,99.90,519425,55,25549,-70
2019-11-20 18:44:25,38.03,27.58,5.10,99.90,519495,55,25131,-72
2019-11-20 18:44:56,36.92,27.65,5.10,99.90,519487,55,25106,-72
2019-11-20 18:45:27,43.08,29.95,5.10,99.90,519518,55,25107,-72
2019-11-20 18:45:58,37.22,26.95,5.10,99.90,519433,55,25542,-72
2019-11-20 18:46:29,37.67,27.55,5.10,99.90,519435,55,25099,-70
2019-11-20 18:47:00,41.03,27.85,5.10,99.90,519322,55,25195,-70
2019-11-20 18:47:31,41.33,29.58,5.10,99.90,519416,55,25570,-71
2019-11-20 18:48:02,38.70,28.48,5.10,99.90,519466,55,25150,-72
2019-11-20 18:48:33,39.22,28.55,5.10,99.90,519447,55,25051,-71
2019-11-20 18:49:04,40.28,29.37,5.10,99.90,519469,55,25542,-71
2019-11-20 18:49:35,39.65,28.85,5.20,99.90,519443,55,25051,-71
2019-11-20 18:50:06,41.55,30.27,5.10,99.90,519438,55,25138,-72
2019-11-20 18:50:37,39.67,28.85,5.10,99.90,519436,55,25103,-72
2019-11-20 18:51:08,41.50,29.63,5.10,99.90,519404,55,25090,-71
2019-11-20 18:51:39,42.80,29.75,5.10,99.90,519352,55,25574,-70
2019-11-20 18:52:10,41.08,29.77,5.10,99.90,519523,55,25131,-70
2019-11-20 18:52:41,39.10,28.65,5.10,99.90,519559,55,25598,-73
2019-11-20 18:53:13,41.20,29.42,5.10,99.90,519627,55,25094,-71
2019-11-20 18:53:44,39.00,29.17,5.10,99.90,519523,55,25059,-71
2019-11-20 18:54:14,41.03,29.40,5.10,99.90,519426,55,25550,-71
2019-11-20 18:54:45,39.53,28.62,5.10,99.90,519515,55,25095,-72
2019-11-20 18:55:20,39.45,29.15,5.10,99.90,519387,55,25650,-71
2019-11-20 18:55:51,40.97,29.40,5.10,99.90,519458,55,25486,-71
2019-11-20 18:56:22,40.20,28.83,5.10,99.90,519422,55,25075,-71
2019-11-20 18:56:53,39.47,28.35,5.10,99.90,519343,55,25054,-71
2019-11-20 18:57:24,42.75,29.37,5.10,99.90,519472,55,25194,-72
2019-11-20 18:57:55,41.10,29.65,5.10,99.90,519484,55,25539,-72
2019-11-20 18:58:26,43.20,30.62,5.10,99.90,519354,55,25138,-70
2019-11-20 18:58:57,43.65,29.60,5.10,99.90,519444,55,25038,-71
2019-11-20 18:59:27,44.20,31.02,5.10,99.90,519365,55,25216,-71
2019-11-20 18:59:58,49.65,31.12,5.10,99.90,519399,55,25043,-70
2019-11-20 19:00:30,44.80,30.95,5.10,99.90,519396,55,25133,-70
2019-11-20 19:01:00,44.50,31.15,4.90,99.90,519379,55,25082,-71
2019-11-20 19:01:31,43.72,31.02,4.90,99.90,519533,55,25083,-72
2019-11-20 19:02:02,44.47,30.65,4.90,99.90,519353,55,25526,-70
2019-11-20 19:02:34,45.33,30.75,5.00,99.90,519391,55,25138,-70
2019-11-20 19:03:05,43.55,29.58,5.00,99.90,519396,55,25574,-70
2019-11-20 19:03:36,43.28,31.20,5.00,99.90,519421,55,25576,-71
2019-11-20 19:04:06,45.38,31.17,5.00,99.90,519460,55,25091,-71
2019-11-20 19:04:37,46.92,31.58,5.00,99.90,519429,55,25218,-71
2019-11-20 19:05:09,45.42,32.25,5.00,99.90,519397,55,25150,-71
2019-11-20 19:05:40,45.20,31.12,4.90,99.90,519379,55,25079,-70
2019-11-20 19:06:11,44.13,31.33,4.90,99.90,519368,55,25669,-71
2019-11-20 19:06:42,45.05,32.17,5.00,99.90,519451,55,25094,-72
2019-11-20 19:07:13,44.88,29.37,4.90,99.90,519452,55,25083,-71
2019-11-20 19:07:44,46.15,29.92,4.90,99.90,519443,55,25211,-72
2019-11-20 19:08:15,44.25,31.70,4.90,99.90,519776,55,25165,-72
2019-11-20 19:08:46,42.60,31.52,5.00,99.90,519476,55,25079,-71
2019-11-20 19:09:17,44.25,30.35,5.00,99.90,519771,55,25533,-71
2019-11-20 19:09:48,43.15,30.58,5.00,99.90,519466,55,25131,-72
2019-11-20 19:10:19,42.67,29.25,5.00,99.90,519544,55,25039,-72
2019-11-20 19:10:50,45.45,31.15,5.00,99.90,519432,55,25657,-70
2019-11-20 19:11:21,47.22,32.03,5.10,99.90,519434,55,25131,-70
2019-11-20 19:11:52,46.72,32.13,5.00,99.90,519319,55,25709,-71
2019-11-20 19:12:23,43.28,30.52,5.00,99.90,519561,55,25083,-71
2019-11-20 19:12:54,45.40,32.08,4.90,99.90,519627,55,25094,-72
2019-11-20 19:13:26,43.75,31.73,4.90,99.90,519436,55,25449,-71
2019-11-20 19:13:59,45.03,31.77,4.90,99.90,519462,55,25079,-71
2019-11-20 19:14:48,46.97,32.25,4.90,99.90,519412,55,25087,-72
2019-11-20 19:17:57,45.38,31.23,4.90,99.90,471188,59,25119,-71
2019-11-20 19:18:49,46.85,28.85,4.90,99.90,519365,55,25154,-72
2019-11-20 19:19:20,44.17,29.63,4.80,99.90,519466,55,25112,-71
2019-11-20 19:19:51,46.22,31.15,4.90,99.90,519485,55,25115,-71
2019-11-20 19:20:22,44.67,29.98,4.90,99.90,519387,55,25079,-70
2019-11-20 19:20:53,42.40,28.23,4.90,99.90,519433,55,25075,-70
2019-11-20 19:21:24,42.42,28.20,4.90,99.90,519391,55,25636,-71
2019-11-20 19:21:55,46.40,29.83,4.90,99.90,519417,55,25043,-72
2019-11-20 19:22:26,45.28,31.90,4.90,99.90,519453,55,25650,-71
2019-11-20 19:22:57,43.22,30.30,4.90,99.90,519449,55,25075,-69
2019-11-20 19:23:28,42.97,30.35,4.80,99.90,519407,55,25087,-73
2019-11-20 19:23:59,42.15,29.10,4.90,99.90,519491,55,25095,-72
2019-11-20 19:24:30,43.13,28.75,4.80,99.90,519490,55,25163,-72
2019-11-20 19:25:02,41.78,30.37,4.90,99.90,519573,55,25139,-71
2019-11-20 19:25:33,42.55,30.00,4.80,99.90,519427,55,25075,-72
2019-11-20 19:26:04,42.30,30.25,4.80,99.90,519480,55,25566,-71
2019-11-20 19:26:35,44.58,32.13,4.80,99.90,519531,55,25593,-71
2019-11-20 19:27:06,42.85,30.85,4.90,99.90,519372,55,25110,-69
2019-11-20 19:27:37,43.38,30.45,4.90,99.90,519369,55,25141,-69
2019-11-20 19:28:08,42.70,30.35,4.80,99.90,519532,55,25132,-71
2019-11-20 19:28:39,42.40,29.50,4.90,99.90,519476,55,25561,-69
2019-11-20 19:29:24,44.90,32.22,4.90,99.90,519593,55,25083,-71
2019-11-20 19:29:55,42.47,29.58,4.90,99.90,519512,55,25028,-72
2019-11-20 19:30:26,41.22,29.17,4.90,99.90,519502,55,25491,-72
2019-11-20 19:30:57,42.80,29.90,4.90,99.90,519434,55,25070,-72
2019-11-20 19:31:28,44.65,30.70,4.90,99.90,519322,55,25090,-71
2019-11-20 19:31:59,43.25,29.95,4.90,99.90,519444,55,25067,-72
2019-11-20 19:32:30,42.15,30.75,4.90,99.90,519498,55,25143,-73
2019-11-20 19:33:01,43.20,29.98,4.90,99.90,519494,55,25076,-73
2019-11-20 19:33:32,43.30,30.45,4.90,99.90,519363,55,25087,-72
2019-11-20 19:34:03,43.13,30.00,4.80,99.90,519381,55,25095,-72
2019-11-20 19:34:34,43.83,30.77,4.90,99.90,519426,55,25566,-72
2019-11-20 19:35:05,44.83,31.45,4.90,99.90,519476,55,25098,-73
2019-11-20 19:35:37,41.20,29.63,4.90,99.90,519453,55,25099,-72
2019-11-20 19:36:08,44.35,31.58,4.90,99.90,519311,55,25150,-70
2019-11-20 19:36:39,41.40,28.70,4.90,99.90,519391,55,25159,-71
2019-11-20 19:37:10,42.83,30.88,4.90,99.90,519376,55,25522,-71
2019-11-20 19:37:41,45.47,33.20,4.90,99.90,519389,55,25079,-72
2019-11-20 19:38:12,44.20,32.08,4.90,99.90,519404,55,25130,-72
2019-11-20 19:38:43,43.80,30.90,4.90,99.90,519302,55,25095,-71
2019-11-20 19:39:14,42.45,30.05,4.90,99.90,519510,55,25131,-73
2019-11-20 19:39:45,44.22,31.92,4.90,99.90,519473,55,25091,-73
2019-11-20 19:42:08,41.88,30.55,4.90,99.90,519609,55,25134,-72
2019-11-20 19:42:39,47.20,30.05,4.90,99.90,519493,55,25083,-74
2019-11-20 19:43:10,47.40,30.27,4.90,99.90,519457,55,25031,-72
2019-11-20 19:43:41,46.40,31.95,4.90,99.90,519426,55,25697,-72
2019-11-20 19:44:12,45.12,30.92,4.90,99.90,519470,55,25041,-72
2019-11-20 19:44:44,46.63,33.58,4.90,99.90,519420,55,25090,-73
2019-11-20 19:45:15,46.42,32.35,4.90,99.90,519501,55,25059,-71
2019-11-20 19:45:46,43.85,31.10,4.90,99.90,519436,55,25068,-73
2019-11-20 19:46:17,46.67,32.22,4.80,99.90,519406,55,25089,-73
2019-11-20 19:46:51,46.40,33.03,4.90,99.90,519341,55,25683,-72
2019-11-20 19:47:22,46.00,31.85,4.90,99.90,519348,55,25086,-71
2019-11-20 19:47:53,47.60,31.50,4.80,99.90,519388,55,25082,-72
2019-11-20 19:48:24,48.58,32.22,4.80,99.90,519412,55,25082,-72
2019-11-20 19:48:55,47.70,32.95,4.80,99.90,519386,55,25119,-73
2019-11-20 19:49:26,45.53,32.88,4.80,99.90,519334,55,25534,-72
2019-11-20 19:49:57,45.83,33.10,4.80,99.90,519436,55,25182,-73
2019-11-20 19:50:28,45.67,32.28,4.80,99.90,519419,55,25520,-71
2019-11-20 19:51:00,46.08,33.00,4.80,99.90,519387,55,25137,-73
2019-11-20 19:51:31,43.08,30.92,4.80,99.90,519404,55,25091,-73
2019-11-20 19:52:02,50.20,33.45,4.80,99.90,519395,55,25271,-73
2019-11-20 19:52:33,47.62,33.28,4.70,99.90,519390,55,25166,-71
2019-11-20 19:53:04,51.30,34.42,4.80,99.90,519399,55,25155,-72
2019-11-20 19:53:35,49.60,34.38,4.70,99.90,519452,55,25598,-73
2019-11-20 19:54:06,49.83,34.78,4.60,99.90,519331,55,25079,-71
2019-11-20 19:54:37,49.75,33.05,4.50,99.90,519435,55,25091,-71
2019-11-20 19:55:08,54.03,34.28,4.50,99.90,519358,55,25167,-71
2019-11-20 19:55:39,51.30,34.40,4.50,99.90,519396,55,25067,-71
2019-11-20 19:56:10,50.50,35.10,4.50,99.90,519394,55,25634,-71
2019-11-20 19:56:41,48.83,32.45,4.50,99.90,519326,55,25075,-71
2019-11-20 19:57:12,52.13,34.67,4.50,99.90,519382,55,25645,-71
2019-11-20 19:57:43,51.00,34.55,4.50,99.90,519454,55,25121,-72
2019-11-20 20:01:45,49.60,34.15,4.50,99.90,519499,55,25697,-72
2019-11-20 20:02:17,49.63,28.48,4.30,99.90,519379,55,25059,-72
2019-11-20 20:02:48,49.15,29.67,4.40,99.90,519467,55,25055,-71
2019-11-20 20:03:19,56.03,33.00,4.40,99.90,519400,55,25134,-73
2019-11-20 20:03:50,51.58,32.65,4.40,99.90,519398,55,25547,-71
2019-11-20 20:04:21,51.40,33.58,4.40,99.90,519375,55,25075,-71
2019-11-20 20:04:52,50.03,33.58,4.40,99.90,519432,55,25034,-71
2019-11-20 20:05:23,49.90,32.58,4.40,99.90,519417,55,25111,-71
2019-11-20 20:05:54,47.85,31.40,4.40,99.90,519403,55,25495,-72
2019-11-20 20:06:25,48.78,31.40,4.40,99.90,519404,55,25087,-72
2019-11-20 20:06:57,53.40,33.03,4.40,99.90,519336,55,25092,-71
2019-11-20 20:07:28,49.75,32.95,4.40,99.90,519361,55,25138,-71
2019-11-20 20:07:59,45.72,28.98,4.40,99.90,519365,55,25092,-71
2019-11-20 20:08:30,45.60,28.98,4.50,99.90,519385,55,25083,-71
2019-11-20 20:09:01,47.30,30.25,4.50,99.90,519420,55,25498,-71
2019-11-20 20:09:32,47.65,30.98,4.50,99.90,519427,55,25127,-72
2019-11-20 20:10:04,51.45,32.65,4.50,99.90,519436,55,25055,-71
2019-11-20 20:10:35,46.03,31.15,4.50,99.90,519378,55,25095,-70
2019-11-20 20:11:06,47.67,31.50,4.50,99.90,519398,55,25538,-71
2019-11-20 20:11:37,49.40,31.70,4.50,99.90,519324,55,25143,-71
2019-11-20 20:12:09,48.45,31.45,4.50,99.90,519354,55,25554,-72
2019-11-20 20:12:40,52.45,33.20,4.40,99.90,519372,55,25082,-71
2019-11-20 20:13:11,45.45,30.50,4.40,99.90,519388,55,25549,-71
2019-11-20 20:13:42,49.00,31.25,4.40,99.90,519393,55,25075,-71
2019-11-20 20:14:13,48.08,31.00,4.40,99.90,519403,55,25502,-71
2019-11-20 20:14:44,50.50,31.77,4.40,99.90,519354,55,25130,-70
2019-11-20 20:15:26,48.85,32.10,4.40,99.90,519454,55,25107,-73
2019-11-20 20:15:57,52.13,31.80,4.30,99.90,519378,55,25083,-71
2019-11-20 20:16:28,48.70,31.92,4.30,99.90,519546,55,25119,-71
2019-11-20 20:16:59,50.30,31.55,4.40,99.90,519326,55,25297,-71
2019-11-20 20:17:29,50.40,31.90,4.40,99.90,519388,55,25621,-71
2019-11-20 20:18:00,47.35,30.83,4.40,99.90,519427,55,25178,-71
2019-11-20 20:18:32,52.33,33.38,4.40,99.90,519369,55,25622,-71
2019-11-20 20:19:03,56.35,34.00,4.40,99.90,519323,55,25143,-71
2019-11-20 20:19:34,50.40,31.00,4.40,99.90,519365,55,25073,-71
2019-11-20 20:20:05,47.47,30.15,4.40,99.90,519377,55,25087,-71
2019-11-20 20:20:36,52.90,31.77,4.40,99.90,519443,55,25585,-72
2019-11-20 20:21:07,52.75,33.05,4.40,99.90,519429,55,25198,-72
2019-11-20 20:21:38,47.85,31.05,4.40,99.90,519379,55,25563,-70
2019-11-20 20:22:09,49.60,30.27,4.40,99.90,519407,55,25079,-71
2019-11-20 20:22:40,49.38,31.60,4.40,99.90,519424,55,25039,-71
2019-11-20 20:23:11,49.78,31.17,4.40,99.90,519366,55,25143,-71
2019-11-20 20:23:42,53.35,32.97,4.50,99.90,519393,55,25039,-71
2019-11-20 20:24:13,52.42,33.53,4.40,99.90,519336,55,25174,-71
2019-11-20 20:24:44,49.20,33.38,4.40,99.90,519473,55,25099,-72
2019-11-20 20:25:15,52.62,33.70,4.40,99.90,519401,55,25142,-72
2019-11-20 20:25:46,51.42,33.60,4.40,99.90,519586,55,25578,-73
2019-11-20 20:26:17,53.55,33.35,4.50,99.90,519416,55,25110,-73
2019-11-20 20:26:48,52.78,34.47,4.50,99.90,519397,55,25481,-72
2019-11-20 20:27:19,52.50,33.95,4.50,99.90,519395,55,25548,-72
2019-11-20 20:27:50,48.55,31.67,4.50,99.90,519370,55,25063,-72
2019-11-20 20:28:21,48.92,32.08,4.50,99.90,519349,55,25044,-71
2019-11-20 20:28:52,50.58,31.77,4.50,99.90,519446,55,25083,-71
2019-11-20 20:29:24,51.72,33.20,4.50,99.90,519534,55,25546,-70
2019-11-20 20:29:55,52.72,31.80,4.50,99.90,519395,55,25078,-70
2019-11-20 20:30:26,47.62,31.48,4.50,99.90,519388,55,25653,-72
2019-11-20 20:30:57,49.17,33.00,4.60,99.90,519461,55,25151,-72
2019-11-20 20:31:28,52.70,34.50,4.60,99.90,519383,55,25599,-72
2019-11-20 20:31:59,53.95,32.67,4.50,99.90,519359,55,25103,-71
2019-11-20 20:32:30,51.95,33.70,4.50,99.90,519377,55,25156,-72
2019-11-20 20:33:01,48.83,32.47,4.50,99.90,519348,55,25597,-71
2019-11-20 20:33:32,49.22,31.08,4.50,99.90,519347,55,25131,-71
2019-11-20 20:34:03,47.33,30.37,4.60,99.90,519332,55,25589,-70
2019-11-20 20:34:34,52.15,32.45,4.60,99.90,519349,55,25257,-70
2019-11-20 20:35:05,50.45,32.65,4.60,99.90,519387,55,25067,-70
2019-11-20 20:35:36,48.53,32.75,4.60,99.90,519375,55,25099,-70
2019-11-20 20:36:07,50.40,33.03,4.60,99.90,519384,55,25080,-70
2019-11-20 20:36:39,53.03,32.88,4.50,99.90,519305,55,25082,-71
2019-11-20 20:37:09,49.53,32.58,4.60,99.90,519368,55,25086,-71
2019-11-20 20:37:40,46.58,30.95,4.60,99.90,519388,55,25490,-71
2019-11-20 20:38:11,49.22,32.13,4.60,99.90,519376,55,25154,-70
2019-11-20 20:38:42,50.78,31.50,4.70,99.90,519364,55,25092,-72
2019-11-20 20:39:13,50.38,32.67,4.70,99.90,519432,55,25617,-72
2019-11-20 20:39:45,50.78,31.98,4.70,99.90,519447,55,25096,-73
2019-11-20 20:40:16,51.15,32.47,4.70,99.90,519438,55,25135,-74
2019-11-20 20:40:47,48.47,31.95,4.70,99.90,519422,55,25566,-73
2019-11-20 20:41:18,47.47,31.30,4.70,99.90,519413,55,25187,-72
2019-11-20 20:41:49,49.28,32.00,4.60,99.90,519446,55,25475,-72
2019-11-20 20:42:20,54.00,32.40,4.60,99.90,519367,55,25067,-72
2019-11-20 20:42:51,50.12,32.45,4.60,99.90,519419,55,25044,-73
2019-11-20 20:43:22,46.95,30.37,4.60,99.90,519428,55,25542,-72
2019-11-20 20:43:53,46.35,30.92,4.60,99.90,519458,55,25059,-72
2019-11-20 20:44:24,48.67,31.58,4.60,99.90,519465,55,25090,-72
2019-11-20 20:44:55,47.80,30.73,4.70,99.90,519608,55,25035,-73
2019-11-20 20:45:26,48.92,32.00,4.70,99.90,519491,55,25161,-72
2019-11-20 20:45:58,50.88,32.40,4.70,99.90,519550,55,25621,-72
2019-11-20 20:46:29,48.90,32.35,4.70,99.90,519459,55,25091,-72
2019-11-20 20:47:00,45.60,30.17,4.70,99.90,519417,55,25238,-72
2019-11-20 20:47:31,49.92,32.40,4.70,99.90,519467,55,25134,-72
2019-11-20 20:48:02,49.00,31.33,4.70,99.90,519477,55,25143,-71
2019-11-20 20:48:33,47.58,32.00,4.70,99.90,519437,55,25075,-72
2019-11-20 20:49:04,47.88,30.58,4.70,99.90,519400,55,25083,-71
2019-11-20 20:49:35,51.80,32.33,4.70,99.90,519511,55,25163,-71
2019-11-20 20:50:06,48.03,31.17,4.70,99.90,519425,55,25170,-71
2019-11-20 20:50:49,52.72,33.10,4.70,99.90,519402,55,25107,-72
2019-11-20 20:51:20,52.67,32.40,4.70,99.90,519455,55,25114,-72
2019-11-20 20:51:51,48.60,32.05,4.70,99.90,519402,55,25143,-73
2019-11-20 20:52:22,53.78,33.13,4.70,99.90,519478,55,25542,-73
2019-11-20 20:52:53,50.42,33.17,4.70,99.90,519423,55,25091,-72
2019-11-20 20:53:33,48.65,32.60,4.80,99.90,519479,55,25099,-73
2019-11-20 20:54:05,52.88,34.05,4.80,99.90,519446,55,25054,-73
2019-11-20 20:54:36,47.05,32.00,4.80,99.90,519464,55,25063,-72
2019-11-20 20:55:51,49.60,32.40,4.80,99.90,519484,55,25162,-72
2019-11-20 20:56:23,49.35,31.17,4.80,99.90,519370,55,25195,-73
2019-11-20 20:56:54,49.67,32.33,4.80,99.90,519382,55,25541,-73
2019-11-20 20:57:25,50.45,31.73,4.80,99.90,519465,55,25530,-72
2019-11-20 20:57:56,53.10,34.03,4.90,99.90,519422,55,25198,-71
2019-11-20 20:58:28,52.90,32.80,4.80,99.90,519474,55,25142,-72
2019-11-20 20:58:59,50.50,32.42,4.80,99.90,519464,55,25070,-72
2019-11-20 20:59:30,49.80,31.67,4.80,99.90,519438,55,25127,-73
2019-11-20 21:00:01,52.75,33.53,4.80,99.90,519442,55,25110,-72
2019-11-20 21:00:32,52.58,32.90,4.80,99.90,519732,55,25107,-72
2019-11-20 21:01:05,49.15,31.20,4.80,99.90,519623,55,25562,-72
2019-11-20 21:01:36,47.15,31.08,4.80,99.90,519469,55,25051,-72
2019-11-20 21:02:07,51.00,32.72,4.80,99.90,519390,55,25169,-73
2019-11-20 21:02:38,48.75,31.00,4.80,99.90,519484,55,25039,-73
2019-11-20 21:03:09,48.10,32.35,4.90,99.90,519479,55,25602,-73
2019-11-20 21:03:42,47.67,31.55,4.90,99.90,519500,55,25047,-73
2019-11-20 21:04:13,47.62,32.10,4.80,99.90,519458,55,25075,-73
2019-11-20 21:04:44,51.95,33.30,4.80,99.90,519446,55,25622,-73
2019-11-20 21:05:15,48.22,30.05,4.80,99.90,519404,55,25102,-73
2019-11-20 21:05:46,50.50,32.88,4.90,99.90,519450,55,25590,-73
2019-11-20 21:06:18,51.90,33.28,4.90,99.90,519440,55,25549,-73
2019-11-20 21:06:49,54.60,33.72,4.80,99.90,519355,55,25130,-72
2019-11-20 21:07:20,51.15,32.17,4.80,99.90,519394,55,25673,-73
2019-11-20 21:07:51,48.35,31.20,4.80,99.90,519473,55,25079,-74
2019-11-20 21:08:23,55.65,34.70,4.80,99.90,519473,55,25135,-73
2019-11-20 21:08:54,50.15,31.85,4.80,99.90,519459,55,25083,-73
2019-11-20 21:09:25,52.67,33.53,4.80,99.90,519464,55,25522,-72
2019-11-20 21:09:56,50.58,32.60,4.70,99.90,519452,55,25602,-73
2019-11-20 21:10:27,50.92,33.03,4.70,99.90,519431,55,25122,-73
2019-11-20 21:10:58,49.95,32.03,4.70,99.90,519465,55,25110,-74
2019-11-20 21:11:29,50.20,32.10,4.80,99.90,519391,55,25083,-72
2019-11-20 21:12:00,49.33,31.90,4.70,99.90,519341,55,25142,-71
2019-11-20 21:12:31,50.53,33.75,4.70,99.90,519414,55,25602,-71
2019-11-20 21:13:02,50.97,33.20,4.70,99.90,519470,55,25071,-71
2019-11-20 21:13:34,49.15,32.17,4.70,99.90,519446,55,25147,-74
2019-11-20 21:14:05,51.10,32.45,4.70,99.90,519486,55,25067,-72
2019-11-20 21:14:36,54.20,33.72,4.80,99.90,519558,55,25082,-71
2019-11-20 21:15:07,53.08,33.05,4.70,99.90,519363,55,25563,-71
2019-11-20 21:15:38,52.85,33.47,4.70,99.90,519429,55,25158,-73
2019-11-20 21:16:09,51.97,33.65,4.70,99.90,519523,55,25146,-73
2019-11-20 21:16:40,50.47,32.30,4.70,99.90,519373,55,25086,-72
2019-11-20 21:17:11,51.90,33.17,4.60,99.90,519554,55,25139,-72
2019-11-20 21:17:42,52.22,32.78,4.70,99.90,519826,55,25091,-72
2019-11-20 21:18:13,51.13,32.92,4.70,99.90,519609,55,25154,-73
2019-11-20 21:18:44,50.65,32.58,4.70,99.90,519423,55,25236,-72
2019-11-20 21:19:15,50.60,33.00,4.70,99.90,519428,55,25227,-72
2019-11-20 21:19:46,52.42,32.63,4.70,99.90,519447,55,25613,-72
2019-11-20 21:20:17,56.20,35.05,4.70,99.90,519400,55,25174,-73
2019-11-20 21:20:48,47.90,32.63,4.70,99.90,519508,55,25076,-73
2019-11-20 21:21:19,50.83,33.70,4.60,99.90,519440,55,25079,-74
2019-11-20 21:21:50,50.75,32.47,4.60,99.90,519523,55,25134,-73
2019-11-20 21:22:21,47.45,31.60,4.60,99.90,519473,55,25672,-71
2019-11-20 21:22:52,48.95,31.75,4.60,99.90,519476,55,25144,-71
2019-11-20 21:23:23,51.33,33.13,4.70,99.90,519413,55,25091,-72
2019-11-20 21:23:54,54.13,33.97,4.70,99.90,519450,55,25522,-73
2019-11-20 21:24:28,55.53,36.03,4.70,99.90,519507,55,25206,-72
2019-11-20 21:24:59,54.33,34.25,4.60,99.90,471308,59,25114,-71
2019-11-20 21:25:30,55.85,34.05,4.60,99.90,519396,55,25657,-71
2019-11-20 21:26:01,49.42,32.00,4.60,99.90,519436,55,25213,-73
2019-11-20 21:26:32,53.60,34.47,4.60,99.90,519472,55,25134,-73
2019-11-20 21:27:03,52.35,34.00,4.70,99.90,519378,55,25194,-72
2019-11-20 21:27:34,53.97,34.10,4.70,99.90,519489,55,25214,-71
2019-11-20 21:28:05,51.47,33.78,4.70,99.90,519384,55,25174,-71
2019-11-20 21:28:36,51.37,32.15,4.60,99.90,519512,55,25564,-73
2019-11-20 21:29:08,49.33,32.38,4.70,99.90,519421,55,25167,-73
2019-11-20 21:29:38,50.72,33.40,4.70,99.90,519438,55,25102,-71
2019-11-20 21:30:11,52.50,33.00,4.70,99.90,519369,55,25648,-72
2019-11-20 21:30:42,52.72,34.22,4.70,99.90,519401,55,25625,-71
2019-11-20 21:31:13,50.40,30.17,4.70,99.90,519431,55,25645,-71
2019-11-20 21:31:44,55.03,34.42,4.70,99.90,519428,55,25221,-71
2019-11-20 21:32:15,55.20,35.70,4.60,99.90,519545,55,25142,-73
2019-11-20 21:32:46,57.05,36.80,4.60,99.90,519510,55,25167,-73
2019-11-20 21:33:17,49.97,33.00,4.60,99.90,519520,55,25134,-72
2019-11-20 21:33:48,50.63,32.97,4.60,99.90,519454,55,25079,-72
2019-11-20 21:34:19,54.60,35.78,4.60,99.90,519414,55,25221,-72
2019-11-20 21:34:50,53.30,33.50,4.60,99.90,519414,55,25712,-72
2019-11-20 21:35:21,51.20,32.83,4.60,99.90,519433,55,25131,-73
2019-11-20 21:35:52,51.55,33.33,4.60,99.90,519395,55,25096,-73
2019-11-20 21:36:23,55.25,35.50,4.60,99.90,519437,55,25143,-73
2019-11-20 21:36:54,57.15,35.17,4.60,99.90,519389,55,25076,-72
2019-11-20 21:37:25,52.20,33.70,4.60,99.90,519417,55,25138,-72
2019-11-20 21:37:57,52.13,33.83,4.60,99.90,519477,55,25047,-71
2019-11-20 21:38:28,54.75,33.88,4.60,99.90,519460,55,25087,-73
2019-11-20 21:38:59,52.08,34.25,4.60,99.90,519483,55,25617,-72
2019-11-20 21:39:29,53.83,33.88,4.60,99.90,519449,55,25202,-72
2019-11-20 21:40:00,50.50,33.92,4.60,99.90,519451,55,25629,-72
2019-11-20 21:40:31,51.58,32.38,4.60,99.90,519457,55,25154,-73
2019-11-20 21:41:02,53.33,34.15,4.70,99.90,519436,55,25079,-71
2019-11-20 21:41:33,52.22,32.65,4.70,99.90,519436,55,25082,-72
2019-11-20 21:42:04,52.42,33.13,4.70,99.90,519452,55,25154,-73
2019-11-20 21:42:35,54.30,33.08,4.70,99.90,519466,55,25146,-71
2019-11-20 21:43:06,55.80,34.97,4.60,99.90,519435,55,25545,-72
2019-11-20 21:43:37,56.67,34.30,4.60,99.90,519437,55,25090,-72
2019-11-20 21:44:08,51.55,33.50,4.60,99.90,519485,55,25151,-71
2019-11-20 21:44:39,52.20,34.63,4.60,99.90,519396,55,25142,-71
2019-11-20 21:45:39,54.92,33.53,4.60,99.90,519439,55,25188,-74
2019-11-20 21:46:10,53.58,33.13,4.60,99.90,519392,55,25043,-71
2019-11-20 21:46:41,51.97,32.13,4.60,99.90,519395,55,25083,-71
2019-11-20 21:47:12,49.35,32.30,4.60,99.90,519446,55,25562,-74
2019-11-20 21:47:43,53.42,33.05,4.60,99.90,519384,55,25095,-71
2019-11-20 21:48:18,49.63,31.85,4.60,99.90,519448,55,25075,-72
2019-11-20 21:48:49,50.42,33.13,4.60,99.90,519517,55,25099,-71
2019-11-20 21:49:19,50.42,31.70,4.60,99.90,519405,55,25545,-74
2019-11-20 21:49:51,52.05,33.20,4.60,99.90,519515,55,25095,-72
2019-11-20 21:50:22,50.85,31.80,4.60,99.90,519454,55,25156,-72
2019-11-20 21:50:53,51.10,33.13,4.60,99.90,519434,55,25593,-73
2019-11-20 21:51:24,53.10,33.53,4.60,99.90,519465,55,25083,-73
2019-11-20 21:51:55,49.60,31.08,4.60,99.90,519456,55,25121,-72
2019-11-20 21:52:26,51.05,32.42,4.70,99.90,519473,55,25598,-73
2019-11-20 21:52:57,46.17,29.40,4.70,99.90,519487,55,25095,-73
2019-11-20 21:53:28,49.28,31.23,4.70,99.90,519467,55,25593,-72
2019-11-20 21:53:59,49.55,31.92,4.70,99.90,519477,55,25099,-73
2019-11-20 21:54:30,50.55,32.10,4.70,99.90,519463,55,25102,-72
2019-11-20 21:55:01,48.22,32.42,4.70,99.90,519525,55,25080,-72
2019-11-20 21:55:32,53.78,33.78,4.70,99.90,519505,55,25150,-73
2019-11-20 21:56:03,50.53,33.00,4.70,99.90,519477,55,25047,-72
2019-11-20 21:56:34,49.53,32.53,4.70,99.90,519371,55,25605,-72
2019-11-20 21:57:06,50.03,32.13,4.70,99.90,519399,55,25577,-73
2019-11-20 21:57:37,51.85,32.63,4.70,99.90,519496,55,25079,-72
2019-11-20 21:58:08,51.45,33.72,4.70,99.90,519467,55,25549,-71
2019-11-20 21:58:38,51.47,32.30,4.80,99.90,519427,55,25155,-71
2019-11-20 21:59:09,50.92,32.83,4.70,99.90,519479,55,25491,-71
2019-11-20 21:59:41,50.43,32.83,4.80,99.90,486376,55,1905696,-71
2019-11-20 22:00:12,45.28,31.15,4.80,99.90,519456,55,25127,-73
2019-11-20 22:00:43,45.47,30.88,4.70,99.90,519435,55,25154,-73
2019-11-20 22:01:14,46.80,32.00,4.70,99.90,519396,55,25083,-71
2019-11-20 22:01:45,49.90,33.05,4.70,99.90,519485,55,25546,-71
2019-11-20 22:02:16,48.87,31.83,4.80,99.90,519465,55,25198,-73
2019-11-20 22:02:47,48.25,32.92,4.70,99.90,519396,55,25582,-72
2019-11-20 22:03:18,49.28,32.63,4.80,99.90,519405,55,25099,-72
2019-11-20 22:03:49,50.12,32.95,4.80,99.90,519457,55,25135,-72
2019-11-20 22:04:20,48.85,32.00,4.80,99.90,519393,55,25638,-71
2019-11-20 22:04:51,49.08,32.45,4.80,99.90,519517,55,25547,-72
2019-11-20 22:05:23,50.25,32.47,4.80,99.90,519420,55,25218,-72
2019-11-20 22:05:54,48.75,31.65,4.80,99.90,519417,55,25126,-73
2019-11-20 22:06:25,55.92,32.35,4.80,99.90,519396,55,25621,-73
2019-11-20 22:06:56,49.65,31.92,4.80,99.90,519456,55,25048,-72
2019-11-20 22:07:27,48.75,33.25,4.80,99.90,519455,55,25163,-72
2019-11-20 22:07:58,50.30,33.05,4.80,99.90,519439,55,25546,-72
2019-11-20 22:08:29,46.75,31.48,4.80,99.90,519480,55,25220,-73
2019-11-20 22:09:00,47.03,31.15,4.80,99.90,519475,55,25514,-73
2019-11-20 22:09:31,46.55,30.73,4.80,99.90,519442,55,25162,-73
2019-11-20 22:10:03,49.17,32.17,4.80,99.90,519472,55,25649,-73
2019-11-20 22:10:34,46.17,31.12,4.80,99.90,519472,55,25154,-72
2019-11-20 22:11:05,48.17,33.05,4.80,99.90,519420,55,25605,-71
2019-11-20 22:11:36,48.50,31.67,4.80,99.90,519442,55,25214,-71
2019-11-20 22:12:07,44.58,30.92,4.80,99.90,519327,55,25186,-73
2019-11-20 22:12:38,46.15,30.52,4.70,99.90,519450,55,25589,-73
2019-11-20 22:13:09,44.42,30.40,4.70,99.90,519402,55,25247,-72
2019-11-20 22:13:40,45.38,31.40,4.70,99.90,519400,55,25158,-71
2019-11-20 22:14:11,45.58,30.42,4.70,99.90,519549,55,25087,-73
2019-11-20 22:14:42,45.25,30.75,4.70,99.90,519438,55,25637,-72
2019-11-20 22:15:48,44.72,30.23,4.70,99.90,519460,55,25207,-73
2019-11-20 22:16:19,45.33,29.95,4.70,99.90,519452,55,25102,-72
2019-11-20 22:16:50,47.60,31.30,4.70,99.90,519323,55,25521,-73
2019-11-20 22:17:21,49.40,32.80,4.70,99.90,519418,55,25146,-73
2019-11-20 22:17:52,48.87,31.73,4.70,99.90,519446,55,25066,-73
2019-11-20 22:18:24,47.15,30.92,4.70,99.90,519415,55,25094,-71
2019-11-20 22:18:55,54.13,35.17,4.70,99.90,519505,55,25561,-74
2019-11-20 22:19:26,49.42,32.70,4.70,99.90,519615,55,25150,-72
2019-11-20 22:19:56,54.92,35.45,4.60,99.90,519551,55,25103,-71
2019-11-20 22:20:27,52.67,34.28,4.60,99.90,519491,55,25157,-73
2019-11-20 22:20:58,55.60,34.60,4.60,99.90,519474,55,25134,-73
2019-11-20 22:21:29,52.33,33.85,4.60,99.90,519434,55,25143,-71
2019-11-20 22:22:01,47.33,30.83,4.60,99.90,519495,55,25138,-71
2019-11-20 22:22:32,48.22,30.95,4.60,99.90,519465,55,25139,-70
2019-11-20 22:23:03,48.95,32.13,4.60,99.90,519411,55,25142,-72
2019-11-20 22:23:34,51.03,31.48,4.70,99.90,519511,55,25078,-72
2019-11-20 22:24:05,51.75,32.78,4.60,99.90,519507,55,25502,-72
2019-11-20 22:24:36,49.38,32.88,4.60,99.90,519490,55,25179,-71
2019-11-20 22:25:07,49.60,31.80,4.60,99.90,519482,55,25134,-74
2019-11-20 22:25:38,45.92,30.80,4.60,99.90,519419,55,25213,-74
2019-11-20 22:26:09,46.25,29.87,4.60,99.90,519429,55,25087,-74
2019-11-20 22:26:40,48.97,31.55,4.60,99.90,519417,55,25210,-73
2019-11-20 22:27:11,45.08,30.85,4.60,99.90,519427,55,25678,-74
2019-11-20 22:27:42,48.95,32.53,4.60,99.90,519430,55,25139,-70
2019-11-20 22:28:13,51.17,32.92,4.60,99.90,519430,55,25677,-70
2019-11-20 22:28:44,54.42,35.45,4.60,99.90,519451,55,25095,-70
2019-11-20 22:29:15,54.08,35.35,4.60,99.90,519491,55,25079,-72
2019-11-20 22:29:46,55.45,34.63,4.60,99.90,519368,55,25231,-71
2019-11-20 22:30:38,54.20,35.33,4.60,99.90,519427,55,25652,-70
2019-11-20 22:31:09,54.55,35.60,4.50,99.90,519407,55,25075,-72
2019-11-20 22:31:40,48.65,33.17,4.50,99.90,519454,55,25074,-70
2019-11-20 22:32:11,50.12,33.20,4.50,99.90,519362,55,25630,-70
2019-11-20 22:32:42,53.80,35.42,4.50,99.90,519443,55,25151,-70
2019-11-20 22:33:15,51.22,33.90,4.50,99.90,519354,55,25586,-70
2019-11-20 22:33:46,51.55,34.40,4.50,99.90,519393,55,25079,-70
2019-11-20 22:34:17,57.35,35.42,4.50,99.90,519395,55,25225,-71
2019-11-20 22:34:48,49.83,33.65,4.50,99.90,519521,55,25082,-72
2019-11-20 22:35:19,50.10,32.30,4.50,99.90,519676,55,25148,-70
2019-11-20 22:35:50,50.88,33.25,4.60,99.90,519424,55,25090,-70
2019-11-20 22:36:21,49.70,31.83,4.60,99.90,519824,55,25152,-70
2019-11-20 22:36:52,53.78,33.92,4.60,99.90,519414,55,25455,-71
2019-11-20 22:37:23,56.67,35.33,4.60,99.90,519474,55,25154,-72
2019-11-20 22:37:54,53.63,34.67,4.60,99.90,519504,55,25538,-72
2019-11-20 22:38:25,51.08,34.00,4.60,99.90,519410,55,25079,-72
2019-11-20 22:38:56,53.75,34.30,4.60,99.90,519375,55,25042,-72
2019-11-20 22:39:27,51.55,34.15,4.70,99.90,519441,55,25134,-70
2019-11-20 22:39:58,51.60,33.53,4.60,99.90,519398,55,25558,-70
2019-11-20 22:40:29,55.10,36.15,4.60,99.90,519405,55,25183,-69
2019-11-20 22:41:01,52.85,34.92,4.60,99.90,519371,55,25628,-69
2019-11-20 22:41:32,51.83,34.58,4.60,99.90,519446,55,25143,-72
2019-11-20 22:42:03,50.22,33.20,4.60,99.90,519405,55,25590,-70
2019-11-20 22:42:34,50.63,32.40,4.60,99.90,519445,55,25079,-72
2019-11-20 22:43:05,49.33,33.10,4.60,99.90,519409,55,25087,-73
2019-11-20 22:43:36,49.67,33.17,4.60,99.90,519417,55,25063,-70
2019-11-20 22:44:07,48.95,32.45,4.60,99.90,519388,55,25146,-72
2019-11-20 22:44:38,52.08,34.47,4.70,99.90,519461,55,25186,-71
2019-11-20 22:45:09,49.40,32.33,4.60,99.90,519406,55,25617,-71
2019-11-20 22:45:41,50.55,33.97,4.70,99.90,519505,55,25091,-71
2019-11-20 22:46:12,47.20,32.13,4.60,99.90,519405,55,25079,-70
2019-11-20 22:46:43,50.53,32.03,4.70,99.90,519396,55,25035,-70
2019-11-20 22:47:13,51.55,35.08,4.70,99.90,519524,55,25692,-70
2019-11-20 22:47:44,53.65,33.60,4.70,99.90,519489,55,25091,-72
2019-11-20 22:48:15,49.35,33.13,4.70,99.90,519480,55,25613,-72
2019-11-20 22:48:46,49.53,33.05,4.80,99.90,519388,55,25066,-72
2019-11-20 22:49:17,49.08,32.88,4.80,99.90,519436,55,25134,-72
2019-11-20 22:49:48,51.28,34.45,4.80,99.90,519431,55,25498,-72
2019-11-20 22:50:19,49.72,33.58,4.80,99.90,519462,55,25138,-72
2019-11-20 22:50:50,50.47,33.92,4.80,99.90,519530,55,25120,-73
2019-11-20 22:51:21,50.28,32.25,4.80,99.90,519523,55,25628,-73
2019-11-20 22:51:52,47.53,31.92,4.80,99.90,519402,55,25039,-73
2019-11-20 22:52:23,49.42,33.40,4.70,99.90,519446,55,25661,-73
2019-11-20 22:52:54,47.10,30.73,4.70,99.90,519514,55,25099,-73
2019-11-20 22:53:25,50.05,33.58,4.70,99.90,519533,55,25602,-71
2019-11-20 22:53:56,49.05,31.65,4.70,99.90,519419,55,25090,-71
2019-11-20 22:54:27,46.70,32.67,4.70,99.90,519416,55,25123,-71
2019-11-20 22:54:58,48.22,31.80,4.70,99.90,519419,55,25035,-72
2019-11-20 22:55:30,48.90,32.38,4.70,99.90,519414,55,25147,-71
2019-11-20 22:56:01,50.95,33.80,4.70,99.90,519443,55,25046,-71
2019-11-20 22:56:32,51.65,33.30,4.70,99.90,519455,55,25126,-73
2019-11-20 22:57:03,46.05,30.98,4.70,99.90,519331,55,25590,-73
2019-11-20 22:57:34,49.65,32.45,4.70,99.90,519435,55,25086,-71
2019-11-20 22:58:05,47.30,32.15,4.70,99.90,519449,55,25629,-74
2019-11-20 22:58:36,50.30,32.88,4.70,99.90,519468,55,25525,-74
2019-11-20 22:59:07,55.70,34.13,4.70,99.90,519370,55,25221,-72
2019-11-20 22:59:38,46.88,32.38,4.60,99.90,519414,55,25151,-73
2019-11-20 23:01:32,54.88,34.30,4.70,99.90,519499,55,25094,-73
2019-11-20 23:02:22,53.15,31.75,4.60,99.90,519552,55,25182,-72
2019-11-20 23:03:03,53.78,32.22,4.60,99.90,471344,59,25119,-72
2019-11-20 23:04:57,51.80,31.12,4.60,99.90,519423,55,25095,-72
2019-11-20 23:05:28,53.58,30.67,4.60,99.90,519434,55,25157,-70
2019-11-20 23:05:59,50.00,32.45,4.60,99.90,519457,55,25103,-71
2019-11-20 23:06:32,47.53,30.70,4.60,99.90,519460,55,25220,-70
2019-11-20 23:07:03,53.33,34.08,4.60,99.90,519507,55,25143,-70
2019-11-20 23:07:34,49.95,32.45,4.60,99.90,519653,55,25212,-72
2019-11-20 23:08:05,48.97,31.42,4.50,99.90,519439,55,25649,-71
2019-11-20 23:08:36,50.58,32.55,4.50,99.90,519436,55,25154,-70
2019-11-20 23:09:10,50.55,32.58,4.50,99.90,519496,55,25122,-70
2019-11-20 23:09:41,48.30,32.30,4.50,99.90,519379,55,25088,-71
2019-11-20 23:10:14,49.85,32.80,4.50,99.90,519537,55,25066,-72
2019-11-20 23:10:45,50.75,32.38,4.50,99.90,519375,55,25091,-71
2019-11-20 23:11:16,52.97,32.55,4.50,99.90,519458,55,25094,-71
2019-11-20 23:11:47,48.05,31.25,4.50,99.90,519365,55,25187,-71
2019-11-20 23:12:18,51.90,33.05,4.50,99.90,519391,55,25103,-70
2019-11-20 23:12:49,47.67,31.55,4.50,99.90,519342,55,25165,-71
2019-11-20 23:13:20,48.92,31.48,4.50,99.90,519436,55,25158,-71
2019-11-20 23:13:51,46.95,31.42,4.50,99.90,519447,55,25087,-71
2019-11-20 23:14:22,46.63,30.50,4.50,99.90,519393,55,25150,-71
2019-11-20 23:14:53,48.30,31.85,4.60,99.90,519347,55,25546,-72
2019-11-20 23:15:24,47.72,31.50,4.60,99.90,519437,55,25232,-71
2019-11-20 23:15:55,47.50,32.55,4.60,99.90,519437,55,25495,-71
2019-11-20 23:16:26,45.35,30.67,4.60,99.90,519477,55,25162,-71
2019-11-20 23:16:57,47.33,31.75,4.60,99.90,519476,55,25481,-70
2019-11-20 23:17:28,50.33,32.17,4.60,99.90,519401,55,25542,-70
2019-11-20 23:17:59,47.10,32.03,4.60,99.90,519480,55,25110,-70
2019-11-20 23:18:30,48.28,31.73,4.60,99.90,519390,55,25701,-70
2019-11-20 23:19:01,49.97,33.42,4.60,99.90,519487,55,25215,-72
2019-11-20 23:19:32,49.72,32.42,4.60,99.90,519430,55,25090,-71
2019-11-20 23:20:04,48.03,31.45,4.60,99.90,519406,55,25634,-72
2019-11-20 23:20:35,49.42,32.63,4.60,99.90,519416,55,25561,-71
2019-11-20 23:21:06,48.78,31.27,4.70,99.90,519469,55,25590,-72
2019-11-20 23:21:37,47.80,31.12,4.70,99.90,519354,55,25091,-72
2019-11-20 23:22:08,46.55,32.50,4.70,99.90,519525,55,25110,-71
2019-11-20 23:22:39,45.53,30.20,4.70,99.90,519577,55,25611,-73
2019-11-20 23:23:14,44.22,30.55,4.70,99.90,519445,55,25091,-72
2019-11-20 23:23:45,44.88,30.75,4.70,99.90,519770,55,25166,-71
2019-11-20 23:24:16,43.30,29.50,4.70,99.90,519428,55,25107,-72
2019-11-20 23:24:47,45.08,29.30,4.70,99.90,519441,55,25151,-72
2019-11-20 23:25:18,44.10,30.40,4.70,99.90,519394,55,25605,-72
2019-11-20 23:25:49,41.45,27.55,4.80,99.90,519377,55,25091,-72
2019-11-20 23:26:20,39.75,26.55,4.70,99.90,519426,55,25138,-71
2019-11-20 23:26:51,43.00,28.52,4.80,99.90,519371,55,25051,-72
2019-11-20 23:27:22,44.60,28.77,4.70,99.90,519437,55,25622,-72
2019-11-20 23:27:53,41.75,28.67,4.70,99.90,519480,55,25075,-72
2019-11-20 23:28:24,39.30,26.30,4.70,99.90,519410,55,25154,-72
2019-11-20 23:28:55,39.85,27.00,4.70,99.90,519521,55,25150,-72
2019-11-20 23:29:26,40.60,28.83,4.70,99.90,519391,55,25539,-70
2019-11-20 23:29:57,42.75,28.48,4.80,99.90,519441,55,25159,-71
2019-11-20 23:30:28,40.22,27.77,4.80,99.90,519410,55,25155,-71
2019-11-20 23:34:32,41.67,28.77,4.70,99.90,519450,55,25078,-71
2019-11-20 23:35:08,44.13,27.05,4.70,99.90,519439,55,25078,-71
2019-11-20 23:35:39,47.92,29.42,4.70,99.90,519371,55,25047,-71
2019-11-20 23:36:10,48.00,29.55,4.60,99.90,519456,55,25554,-71
2019-11-20 23:36:41,45.83,30.25,4.60,99.90,519694,55,25139,-72
2019-11-20 23:37:12,47.33,30.80,4.60,99.90,519438,55,25624,-72
2019-11-20 23:37:43,47.20,31.35,4.60,99.90,519420,55,25039,-72
2019-11-20 23:38:14,47.53,30.80,4.60,99.90,519500,55,25087,-73
2019-11-20 23:38:45,44.97,28.95,4.60,99.90,519409,55,25165,-71
2019-11-20 23:39:16,46.53,30.25,4.60,99.90,519819,55,25134,-72
2019-11-20 23:41:06,48.42,30.70,4.60,99.90,519677,55,25051,-73
2019-11-20 23:41:37,44.22,28.33,4.60,99.90,519390,55,25083,-73
2019-11-20 23:42:08,44.03,27.15,4.60,99.90,519417,55,25158,-73
2019-11-20 23:42:39,44.78,28.20,4.60,99.90,519386,55,25075,-71
2019-11-20 23:43:29,42.58,27.58,4.60,99.90,519492,55,25058,-73
2019-11-20 23:44:00,42.67,27.67,4.60,99.90,519442,55,25031,-74
2019-11-20 23:44:31,44.67,29.80,4.60,99.90,519529,55,25131,-74
2019-11-20 23:45:03,45.20,30.40,4.60,99.90,519470,55,25043,-73
2019-11-20 23:45:34,44.75,29.55,4.50,99.90,519418,55,25086,-72
2019-11-20 23:49:56,42.28,28.35,4.50,99.90,519444,55,25043,-74
2019-11-20 23:50:27,41.53,24.50,4.60,99.90,519384,55,25534,-72
2019-11-20 23:50:58,42.45,25.70,4.60,99.90,519452,55,25083,-72
2019-11-20 23:51:29,43.67,27.55,4.60,99.90,519418,55,25063,-74
2019-11-20 23:52:00,41.97,27.87,4.60,99.90,519404,55,25099,-72
2019-11-20 23:52:32,43.08,28.30,4.60,99.90,519465,55,25080,-72
2019-11-20 23:53:03,44.55,28.23,4.60,99.90,519449,55,25043,-73
2019-11-20 23:53:34,44.55,28.95,4.60,99.90,519472,55,25067,-73
2019-11-20 23:54:05,42.75,27.95,4.70,99.90,519526,55,25515,-72
2019-11-20 23:54:36,44.78,29.77,4.60,99.90,519545,55,25078,-75
2019-11-20 23:55:08,43.80,28.42,4.60,99.90,519710,55,25514,-74
2019-11-20 23:55:52,44.17,29.75,4.60,99.90,519523,55,25534,-73
2019-11-20 23:56:23,42.42,28.23,4.70,99.90,519402,55,25123,-73
2019-11-20 23:56:54,46.67,30.15,4.70,99.90,519348,55,25124,-74
2019-11-20 23:57:25,43.60,28.35,4.70,99.90,519455,55,25103,-72
2019-11-20 23:57:56,45.28,29.08,4.70,99.90,519391,55,25545,-72
2019-11-20 23:58:27,43.53,29.77,4.70,99.90,519420,55,25533,-72
2019-11-20 23:58:58,44.00,29.12,4.60,99.90,519436,55,25034,-74
2019-11-20 23:59:29,44.13,29.37,4.60,99.90,519443,55,25082,-74