2019-11-20 00:00:28,24.20,18.85,4.90,99.90,535361,53,20930,-76
2019-11-20 00:00:59,26.25,18.98,4.90,99.90,506794,53,21009,-76
2019-11-20 00:01:30,27.58,19.67,4.90,99.90,507025,53,20883,-76
2019-11-20 00:02:01,27.73,19.73,4.80,99.90,484622,57,21020,-76
2019-11-20 00:02:32,29.60,19.98,4.80,99.90,485915,53,20922,-76
2019-11-20 00:03:04,27.83,20.20,4.80,99.90,484626,57,21470,-76
2019-11-20 00:03:35,25.62,19.87,4.80,99.90,535224,53,20899,-76
2019-11-20 00:04:06,29.17,20.17,4.80,99.90,491605,53,20978,-76
2019-11-20 00:04:37,26.42,19.73,4.80,99.90,502179,53,20886,-76
2019-11-20 00:05:14,27.87,19.80,4.80,99.90,493941,53,21387,-76
2019-11-20 00:05:45,26.92,20.37,4.80,99.90,484572,57,20938,-76
2019-11-20 00:06:16,25.83,19.87,4.80,99.90,507186,53,21494,-76
2019-11-20 00:06:47,29.67,20.25,4.80,99.90,488161,53,21040,-76
2019-11-20 00:07:31,28.30,20.30,4.80,99.90,513310,53,20946,-76
2019-11-20 00:08:02,25.83,18.87,4.80,99.90,535297,53,21006,-76
2019-11-20 00:08:33,25.73,18.90,4.80,99.90,484585,57,20974,-76
2019-11-20 00:09:04,27.80,20.70,4.80,99.90,491598,53,20981,-75
2019-11-20 00:09:35,26.70,19.98,4.80,99.90,484629,57,21442,-76
2019-11-20 00:10:06,27.08,20.12,4.80,99.90,491763,53,21438,-76
2019-11-20 00:10:37,28.60,19.35,4.80,99.90,484569,57,20942,-76
2019-11-20 00:11:08,26.50,20.27,4.80,99.90,492023,53,21030,-76
2019-11-20 00:11:39,29.48,19.35,4.80,99.90,511236,53,20903,-76
2019-11-20 00:12:10,28.45,20.80,4.80,99.90,484641,57,20962,-76
2019-11-20 00:12:42,28.20,20.70,4.80,99.90,535277,53,20899,-76
2019-11-20 00:13:13,31.55,21.75,4.80,99.90,535334,53,21926,-76
2019-11-20 00:13:44,26.70,20.73,4.80,99.90,484515,57,20989,-76
2019-11-20 00:14:15,29.12,20.80,4.80,99.90,494826,53,20965,-76
2019-11-20 00:14:46,27.67,19.02,4.80,99.90,494407,53,20938,-76
2019-11-20 00:15:29,26.62,20.37,4.80,99.90,491750,53,21434,-76
2019-11-20 00:16:00,27.17,21.08,4.80,99.90,535308,53,21502,-76
2019-11-20 00:16:31,29.87,21.15,4.80,99.90,484658,57,20962,-76
2019-11-20 00:17:02,27.75,19.73,4.80,99.90,535147,53,20955,-76
2019-11-20 00:17:33,26.83,20.50,4.80,99.90,484576,57,21435,-76
2019-11-20 00:18:04,28.58,20.30,4.80,99.90,496765,53,21057,-76
2019-11-20 00:18:35,27.60,20.37,4.80,99.90,484669,57,21026,-76
2019-11-20 00:19:06,31.17,20.35,4.80,99.90,491903,53,20968,-76
2019-11-20 00:19:37,28.62,19.92,4.80,99.90,484588,57,20960,-76
2019-11-20 00:20:08,29.50,20.88,4.80,99.90,484528,57,21051,-76
2019-11-20 00:20:39,28.67,20.70,4.80,99.90,484491,57,21045,-76
2019-11-20 00:21:10,27.90,20.05,4.80,99.90,532176,53,20958,-76
2019-11-20 00:21:41,27.13,20.37,4.80,99.90,484601,57,20974,-76
2019-11-20 00:22:12,27.15,20.08,4.80,99.90,532161,53,20934,-76
2019-11-20 00:22:42,26.33,19.85,4.80,99.90,484526,57,21450,-76
2019-11-20 00:23:13,29.30,21.55,4.80,99.90,491835,53,20962,-76
2019-11-20 00:23:44,31.83,21.77,4.80,99.90,484636,57,20977,-76
2019-11-20 00:24:15,26.48,20.80,4.80,99.90,535208,52,21415,-76
2019-11-20 00:24:46,30.52,20.55,4.80,99.90,491945,53,20945,-76
2019-11-20 00:25:25,29.55,21.58,4.80,99.90,484534,57,21410,-76
2019-11-20 00:25:56,27.95,21.62,4.80,99.90,484683,57,21446,-76
2019-11-20 00:26:27,28.67,21.25,4.80,99.90,532666,52,21383,-76
2019-11-20 00:26:58,27.30,20.10,4.80,99.90,491266,53,20931,-76
2019-11-20 00:27:29,30.23,20.60,4.80,99.90,484604,57,21419,-76
2019-11-20 00:28:01,27.55,21.08,4.80,99.90,497808,53,20942,-76
2019-11-20 00:28:32,29.60,21.90,4.80,99.90,484631,57,21529,-76
2019-11-20 00:29:02,28.17,21.60,4.80,99.90,517191,53,21380,-76
2019-11-20 00:29:33,26.60,20.40,4.90,99.90,535333,53,20978,-76
2019-11-20 00:30:04,30.45,21.62,4.90,99.90,521155,53,21064,-76
2019-11-20 00:30:37,29.60,20.88,4.80,99.90,491879,53,20936,-76
2019-11-20 00:31:07,28.80,20.15,4.90,99.90,535275,53,21466,-75
2019-11-20 00:31:38,29.15,21.35,4.80,99.90,484723,57,21481,-76
2019-11-20 00:32:09,27.60,20.30,4.80,99.90,535312,53,20922,-76
2019-11-20 00:32:40,29.33,20.85,4.80,99.90,484565,57,21025,-76
2019-11-20 00:33:11,29.23,21.62,4.80,99.90,535180,53,20902,-76
2019-11-20 00:33:42,30.80,21.52,4.80,99.90,484585,57,21001,-75
2019-11-20 00:34:13,27.42,21.12,4.80,99.90,519059,53,20914,-76
2019-11-20 00:34:44,28.30,21.08,4.80,99.90,498019,53,20954,-76
2019-11-20 00:35:15,28.12,21.60,4.80,99.90,484490,57,21392,-76
2019-11-20 00:35:46,29.80,21.48,4.80,99.90,504730,53,20958,-76
2019-11-20 00:36:17,27.65,20.00,4.80,99.90,535256,53,20903,-77
2019-11-20 00:36:48,29.33,21.60,4.80,99.90,484521,57,21002,-76
2019-11-20 00:37:19,29.60,20.75,4.80,99.90,484595,57,20920,-76
2019-11-20 00:37:50,32.10,21.10,4.80,99.90,484636,57,20978,-76
2019-11-20 00:38:21,28.65,21.40,4.80,99.90,484579,57,20922,-76
2019-11-20 00:38:52,27.52,20.45,4.80,99.90,484547,57,20946,-76
2019-11-20 00:39:23,28.80,21.42,4.80,99.90,535324,53,20935,-76
2019-11-20 00:39:54,27.48,21.37,4.80,99.90,535140,53,20946,-76
2019-11-20 00:40:27,29.45,21.80,4.80,99.90,535275,53,20894,-76
2019-11-20 00:40:58,29.00,21.25,4.80,99.90,507759,53,21537,-75
2019-11-20 00:41:29,28.80,21.23,4.90,99.90,484593,57,21450,-76
2019-11-20 00:42:00,28.23,21.27,4.90,99.90,484593,57,20946,-75
2019-11-20 00:42:31,28.20,21.40,4.90,99.90,509765,53,21471,-76
2019-11-20 00:43:05,30.65,22.17,4.90,99.90,484616,57,20958,-76
2019-11-20 00:43:36,30.50,21.62,4.90,99.90,519031,53,21566,-76
2019-11-20 00:44:07,27.42,21.37,4.90,99.90,484505,57,21454,-76
2019-11-20 00:44:38,28.98,20.60,4.90,99.90,484637,57,20958,-76
2019-11-20 00:45:09,31.37,21.70,4.90,99.90,482353,53,1881660,-76
2019-11-20 00:45:40,28.10,20.85,4.90,99.90,499275,53,20994,-75
2019-11-20 00:46:11,32.00,21.95,4.90,99.90,535395,53,20978,-76
2019-11-20 00:46:41,29.15,20.98,4.90,99.90,484497,57,21439,-76
2019-11-20 00:47:12,29.15,21.45,4.90,99.90,484719,57,21011,-76
2019-11-20 00:47:44,29.02,21.25,4.90,99.90,492076,53,20949,-76
2019-11-20 00:48:15,28.40,21.83,4.90,99.90,484481,57,21601,-76
2019-11-20 00:48:46,31.60,21.92,4.90,99.90,484611,57,21419,-76
2019-11-20 00:49:17,26.20,21.65,4.90,99.90,491684,53,20962,-76
2019-11-20 00:49:48,29.00,21.45,4.90,99.90,484696,57,21434,-76
2019-11-20 00:50:19,30.00,22.37,4.90,99.90,514760,53,20962,-76
2019-11-20 00:50:50,30.45,22.80,4.90,99.90,484575,57,21466,-76
2019-11-20 00:51:21,29.02,21.25,4.90,99.90,484496,57,21443,-76
2019-11-20 00:51:52,27.60,22.02,4.90,99.90,535272,53,20915,-76
2019-11-20 00:52:23,29.27,21.85,4.80,99.90,535317,53,20982,-76
2019-11-20 00:52:55,31.05,22.20,4.80,99.90,502621,53,20902,-76
2019-11-20 00:53:26,32.47,22.35,4.90,99.90,512238,53,21518,-76
2019-11-20 00:53:57,29.65,21.85,4.80,99.90,484464,57,21430,-76
2019-11-20 00:54:28,32.17,21.90,4.90,99.90,491904,53,20950,-76
2019-11-20 00:54:59,30.15,21.67,4.90,99.90,535081,53,20946,-76
2019-11-20 00:55:30,27.65,20.98,4.90,99.90,484326,57,20989,-76
2019-11-20 00:56:01,29.30,22.13,4.90,99.90,535218,53,20926,-76
2019-11-20 00:56:32,26.60,21.02,4.90,99.90,527247,53,20919,-76
2019-11-20 00:57:03,27.98,21.45,4.90,99.90,488917,53,20962,-76
2019-11-20 00:57:34,30.10,21.40,4.90,99.90,484417,57,20966,-76
2019-11-20 00:58:05,29.37,20.90,4.90,99.90,497909,53,21499,-76
2019-11-20 00:58:36,25.33,19.98,4.90,99.90,507123,53,21495,-76
2019-11-20 00:59:06,29.45,20.77,4.90,99.90,484505,57,21001,-76
2019-11-20 00:59:37,32.72,21.80,5.00,99.90,491707,53,21037,-75
2019-11-20 01:00:11,25.88,21.10,4.90,99.90,491931,53,20935,-75
2019-11-20 01:00:42,26.08,20.67,4.90,99.90,500740,53,21466,-76
2019-11-20 01:01:13,25.80,20.55,4.90,99.90,484419,57,21471,-76
2019-11-20 01:01:44,29.87,21.48,4.90,99.90,484449,57,21017,-76
2019-11-20 01:02:15,29.45,20.92,4.90,99.90,491620,53,20975,-76
2019-11-20 01:03:03,26.98,22.10,4.90,99.90,535256,53,20953,-76
2019-11-20 01:03:34,27.27,21.30,4.90,99.90,535180,53,21434,-76
2019-11-20 01:04:05,30.62,21.02,4.90,99.90,513718,53,21411,-76
2019-11-20 01:04:36,30.60,21.23,4.90,99.90,484468,57,20950,-76
2019-11-20 01:05:07,28.20,20.15,4.90,99.90,500753,53,21481,-76
2019-11-20 01:05:38,27.60,21.50,4.90,99.90,484558,57,21017,-75
2019-11-20 01:06:09,28.70,21.45,4.90,99.90,496655,53,20938,-76
2019-11-20 01:06:40,28.33,21.17,4.80,99.90,535165,53,21498,-76
2019-11-20 01:07:11,28.35,20.35,4.80,99.90,490183,53,20918,-76
2019-11-20 01:07:42,26.90,20.50,4.80,99.90,535200,53,20954,-76
2019-11-20 01:08:13,27.95,20.70,4.90,99.90,484470,57,20950,-76
2019-11-20 01:08:44,27.75,20.23,4.90,99.90,512907,53,20935,-76
2019-11-20 01:09:15,26.73,20.92,4.90,99.90,484515,57,20950,-76
2019-11-20 01:09:46,30.10,21.10,4.80,99.90,484512,57,20958,-75
2019-11-20 01:10:55,29.15,20.67,4.80,99.90,484508,57,21446,-76
2019-11-20 01:11:26,28.45,20.67,4.80,99.90,507628,53,21018,-75
2019-11-20 01:11:57,28.48,20.33,4.80,99.90,484516,57,21467,-75
2019-11-20 01:12:28,33.78,21.65,4.80,99.90,484479,57,20970,-75
2019-11-20 01:12:59,33.03,21.73,4.80,99.90,484566,57,20969,-75
2019-11-20 01:13:30,29.65,21.58,4.80,99.90,491669,53,20942,-75
2019-11-20 01:14:01,29.98,22.42,4.80,99.90,484409,57,20974,-75
2019-11-20 01:14:32,26.85,21.05,4.80,99.90,484573,57,20946,-75
2019-11-20 01:15:08,33.30,21.00,4.80,99.90,522041,53,21487,-74
2019-11-20 01:15:39,25.83,19.77,4.80,99.90,484695,57,20997,-75
2019-11-20 01:16:14,27.35,22.20,4.80,99.90,491578,53,20972,-75
2019-11-20 01:16:45,29.23,22.00,4.80,99.90,487665,53,21514,-74
2019-11-20 01:17:16,30.67,21.50,4.80,99.90,490999,53,21566,-75
2019-11-20 01:17:47,26.08,20.90,4.80,99.90,532001,53,21530,-74
2019-11-20 01:18:18,28.98,21.23,4.90,99.90,511179,53,20911,-75
2019-11-20 01:18:49,28.62,21.55,4.90,99.90,512918,53,20947,-76
2019-11-20 01:19:20,25.67,20.98,4.90,99.90,484625,57,21518,-74
2019-11-20 01:19:51,28.83,20.88,4.90,99.90,484643,57,21371,-75
2019-11-20 01:20:22,29.05,20.95,4.90,99.90,496322,53,20989,-75
2019-11-20 01:20:53,27.05,20.65,4.90,99.90,535201,53,20898,-75
2019-11-20 01:21:24,26.12,19.90,4.90,99.90,535218,53,20942,-75
2019-11-20 01:21:55,24.98,20.50,4.90,99.90,509415,53,20911,-74
2019-11-20 01:22:26,30.95,21.58,4.90,99.90,491786,53,20981,-74
2019-11-20 01:22:57,30.12,21.37,4.90,99.90,484717,57,20910,-75
2019-11-20 01:23:28,31.42,22.02,4.90,99.90,498745,53,20957,-75
2019-11-20 01:23:59,28.05,21.77,4.90,99.90,485990,53,21462,-75
2019-11-20 01:24:30,33.25,23.42,4.90,99.90,531279,53,21223,-75
2019-11-20 01:25:01,26.92,20.77,4.90,99.90,484630,57,20899,-74
2019-11-20 01:25:32,26.45,20.67,4.90,99.90,484687,57,21006,-75
2019-11-20 01:26:03,28.35,21.42,4.80,99.90,535364,53,20915,-75
2019-11-20 01:26:34,27.20,20.80,4.90,99.90,491252,53,21334,-75
2019-11-20 01:27:05,27.73,21.00,4.80,99.90,491682,53,21522,-75
2019-11-20 01:27:36,25.20,20.33,4.90,99.90,521495,53,21463,-74
2019-11-20 01:28:07,29.50,21.62,4.90,99.90,491855,53,20954,-75
2019-11-20 01:28:38,28.95,21.02,4.90,99.90,484678,57,21004,-75
2019-11-20 01:29:09,30.85,21.33,4.90,99.90,492307,53,20954,-75
2019-11-20 01:29:40,29.33,22.10,4.90,99.90,535421,53,20969,-75
2019-11-20 01:30:11,29.35,21.15,4.90,99.90,491675,53,20950,-75
2019-11-20 01:30:42,28.98,21.65,4.90,99.90,517196,53,20949,-75
2019-11-20 01:31:13,32.25,21.27,4.90,99.90,484690,57,21411,-75
2019-11-20 01:31:44,28.70,21.65,4.90,99.90,484532,57,22086,-74
2019-11-20 01:32:15,31.10,21.50,4.90,99.90,493405,53,20895,-75
2019-11-20 01:32:46,31.80,21.90,4.90,99.90,484554,57,21412,-74
2019-11-20 01:33:17,29.17,21.33,4.90,99.90,484462,57,20914,-75
2019-11-20 01:33:48,26.87,20.98,4.90,99.90,484601,57,21558,-75
2019-11-20 01:34:19,28.73,22.05,4.90,99.90,486071,53,20938,-75
2019-11-20 01:34:49,23.42,19.83,4.90,99.90,535297,53,20947,-75
2019-11-20 01:35:20,29.15,21.25,4.90,99.90,535156,53,20925,-75
2019-11-20 01:35:51,29.30,22.10,4.90,99.90,484636,57,21565,-75
2019-11-20 01:36:22,30.55,22.92,4.90,99.90,484600,57,21009,-75
2019-11-20 01:36:53,28.50,21.30,4.80,99.90,491807,53,21000,-75
2019-11-20 01:37:24,33.70,22.73,4.80,99.90,484543,57,20982,-75
2019-11-20 01:37:55,30.58,21.83,4.80,99.90,491902,53,20938,-75
2019-11-20 01:38:26,31.15,21.70,4.90,99.90,535246,53,21450,-75
2019-11-20 01:38:57,29.40,22.35,4.90,99.90,491675,53,20963,-75
2019-11-20 01:39:29,30.12,21.67,4.90,99.90,484432,57,20978,-75
2019-11-20 01:40:00,29.17,21.15,4.90,99.90,484597,57,20970,-74
2019-11-20 01:40:31,29.02,21.75,4.80,99.90,484599,57,20929,-74
2019-11-20 01:41:02,31.10,22.50,4.90,99.90,508190,53,20950,-75
2019-11-20 01:41:32,28.92,21.92,4.90,99.90,491662,53,21006,-75
2019-11-20 01:42:03,29.92,22.62,4.80,99.90,491732,53,21458,-75
2019-11-20 01:42:34,29.35,21.95,4.80,99.90,484466,57,20974,-75
2019-11-20 01:43:06,33.90,22.13,4.80,99.90,515849,53,20927,-75
2019-11-20 01:43:37,31.08,22.27,4.80,99.90,484492,57,20981,-74
2019-11-20 01:44:08,27.70,21.70,4.80,99.90,484547,57,20970,-75
2019-11-20 01:44:39,27.13,20.73,4.80,99.90,484651,57,20958,-75
2019-11-20 01:45:28,28.00,21.42,4.80,99.90,484572,57,20926,-75
2019-11-20 01:45:59,32.17,22.13,4.90,99.90,487198,53,21387,-76
2019-11-20 01:46:30,29.55,22.05,4.80,99.90,484654,57,20942,-76
2019-11-20 01:47:01,29.48,21.50,4.80,99.90,485784,53,20966,-76
2019-11-20 01:47:32,29.10,22.65,4.80,99.90,484568,57,20962,-76
2019-11-20 01:48:05,31.17,22.65,4.80,99.90,535211,53,20970,-76
2019-11-20 01:48:36,28.23,22.67,4.80,99.90,484555,57,21641,-76
2019-11-20 01:49:07,30.85,22.62,4.80,99.90,484465,57,21513,-75
2019-11-20 01:49:38,30.77,22.20,4.80,99.90,484560,57,20942,-76
2019-11-20 01:50:09,30.85,22.62,4.80,99.90,484484,57,21505,-75
2019-11-20 01:50:40,31.67,23.62,4.90,99.90,508375,53,20931,-76
2019-11-20 01:51:11,30.83,22.62,4.90,99.90,484564,57,20953,-75
2019-11-20 01:51:41,30.50,22.10,4.90,99.90,491629,53,21382,-76
2019-11-20 01:52:29,29.70,23.38,4.90,99.90,521485,53,21491,-76
2019-11-20 01:53:01,29.05,22.70,4.90,99.90,486837,53,21057,-75
2019-11-20 01:53:32,27.62,21.90,4.90,99.90,484668,57,21013,-75
2019-11-20 01:54:07,30.55,22.37,4.80,99.90,489784,53,21559,-76
2019-11-20 01:54:38,28.02,22.40,4.80,99.90,501970,53,20990,-76
2019-11-20 01:55:09,33.20,22.20,4.80,99.90,487469,53,20958,-76
2019-11-20 01:55:40,27.48,22.20,4.80,99.90,484583,57,20947,-76
2019-11-20 01:56:11,28.10,22.48,4.80,99.90,535246,53,20946,-76
2019-11-20 01:56:42,31.25,23.60,4.80,99.90,484564,57,20942,-75
2019-11-20 01:57:13,32.05,22.40,4.80,99.90,513023,53,20887,-76
2019-11-20 01:57:44,29.60,22.77,4.80,99.90,492107,53,20954,-76
2019-11-20 01:58:15,29.10,22.48,4.80,99.90,484568,57,20938,-76
2019-11-20 01:58:46,30.05,23.08,4.80,99.90,484683,57,20978,-76
2019-11-20 01:59:17,31.62,23.12,4.80,99.90,484593,57,20954,-75
2019-11-20 01:59:48,28.05,22.15,4.80,99.90,484655,57,21471,-75
2019-11-20 02:00:19,30.20,22.85,4.80,99.90,493182,53,20915,-76
2019-11-20 02:00:50,28.92,23.05,4.80,99.90,484477,57,21466,-76
2019-11-20 02:01:21,30.85,23.45,4.80,99.90,484556,57,21449,-75
2019-11-20 02:01:52,28.48,22.70,4.80,99.90,514744,53,20942,-76
2019-11-20 02:02:23,32.60,22.75,4.80,99.90,484509,57,20935,-76
2019-11-20 02:02:55,35.08,23.52,4.90,99.90,513396,53,20950,-76
2019-11-20 02:03:26,30.70,23.35,4.80,99.90,521994,53,21438,-76
2019-11-20 02:03:57,30.65,24.02,4.80,99.90,491759,53,21458,-76
2019-11-20 02:04:28,28.95,22.42,4.80,99.90,495337,53,20990,-76
2019-11-20 02:04:59,28.15,22.75,4.80,99.90,484596,57,21016,-76
2019-11-20 02:05:30,31.67,23.90,4.80,99.90,493187,53,20943,-76
2019-11-20 02:06:01,28.38,22.08,4.80,99.90,535302,53,21943,-76
2019-11-20 02:06:32,30.10,22.48,4.80,99.90,492886,53,21530,-75
2019-11-20 02:07:03,29.08,22.85,4.80,99.90,484487,57,20997,-76
2019-11-20 02:07:34,31.23,24.15,4.90,99.90,484601,57,20950,-76
2019-11-20 02:08:05,30.67,23.20,4.80,99.90,535169,53,20906,-75
2019-11-20 02:08:35,31.42,23.15,4.80,99.90,497175,53,20966,-76
2019-11-20 02:09:06,28.62,23.00,4.80,99.90,484598,57,20977,-76
2019-11-20 02:09:37,31.48,23.00,4.80,99.90,484565,57,20942,-76
2019-11-20 02:10:09,28.85,23.25,4.80,99.90,484621,57,20957,-76
2019-11-20 02:10:40,34.05,23.67,4.80,99.90,484738,57,21514,-76
2019-11-20 02:11:11,31.77,22.70,4.80,99.90,484796,57,21415,-76
2019-11-20 02:11:42,29.23,22.90,4.80,99.90,484801,57,20922,-76
2019-11-20 02:12:13,28.65,22.20,4.80,99.90,484714,57,20867,-76
2019-11-20 02:12:44,30.58,23.48,4.80,99.90,484737,57,21009,-76
2019-11-20 02:13:15,31.37,22.60,4.80,99.90,484726,57,20871,-76
2019-11-20 02:13:46,29.85,22.55,4.90,99.90,535425,53,20898,-76
2019-11-20 02:14:17,29.23,23.02,4.80,99.90,535549,53,20878,-76
2019-11-20 02:14:48,33.38,23.42,4.90,99.90,491739,53,20958,-75
2019-11-20 02:15:20,30.33,23.38,4.90,99.90,484823,57,20867,-76
2019-11-20 02:15:51,31.25,23.17,4.90,99.90,535675,53,20906,-76
2019-11-20 02:16:41,31.02,23.40,4.90,99.90,535440,53,20875,-76
2019-11-20 02:17:21,34.42,24.17,4.80,99.90,535488,53,21396,-76
2019-11-20 02:18:10,32.65,22.92,4.80,99.90,535728,53,21408,-76
2019-11-20 02:18:46,31.90,23.27,4.90,99.90,535515,53,20934,-76
2019-11-20 02:19:17,32.08,24.02,4.90,99.90,484805,57,20902,-76
2019-11-20 02:19:48,32.60,22.77,4.90,99.90,535555,53,20922,-76
2019-11-20 02:20:19,30.85,23.42,4.90,99.90,484845,57,21456,-76
2019-11-20 02:20:50,34.30,25.00,4.90,99.90,535487,53,20907,-76
2019-11-20 02:21:20,31.75,24.77,4.90,99.90,535459,53,20899,-76
2019-11-20 02:21:51,30.88,24.25,4.90,99.90,484695,57,20969,-76
2019-11-20 02:22:22,32.63,24.58,4.90,99.90,535453,53,20875,-76
2019-11-20 02:22:53,35.13,25.60,4.90,99.90,535416,52,20914,-76
2019-11-20 02:23:24,35.08,26.20,4.90,99.90,535577,53,20930,-76
2019-11-20 02:23:55,32.55,24.70,4.90,99.90,535597,53,20910,-75
2019-11-20 02:24:26,33.42,25.65,4.90,99.90,535468,53,20882,-76
2019-11-20 02:24:57,34.15,25.88,4.90,99.90,530052,53,20914,-76
2019-11-20 02:25:28,35.95,26.50,4.90,99.90,484706,57,20937,-76
2019-11-20 02:26:33,36.10,26.05,4.90,99.90,484983,57,21046,-77
2019-11-20 02:27:04,38.42,27.50,4.90,99.90,536008,52,20963,-77
2019-11-20 02:27:35,34.47,26.20,4.90,99.90,535701,52,20962,-77
2019-11-20 02:28:06,34.78,26.98,4.90,99.90,535862,52,20966,-78
2019-11-20 02:28:37,37.97,27.27,4.90,99.90,535430,53,20959,-77
2019-11-20 02:29:08,37.75,27.42,4.90,99.90,535867,52,20910,-77
2019-11-20 02:29:39,33.15,25.98,4.90,99.90,535749,52,20961,-77
2019-11-20 02:30:10,34.85,25.00,4.90,99.90,535866,53,20894,-78
2019-11-20 02:30:41,33.42,26.17,4.90,99.90,535369,53,20969,-78
2019-11-20 02:31:12,36.45,26.83,4.90,99.90,535430,52,20919,-78
2019-11-20 02:31:43,36.47,26.55,4.90,99.90,535396,52,20993,-78
2019-11-20 02:32:14,34.55,26.75,4.90,99.90,535645,52,20890,-76
2019-11-20 02:32:45,37.15,26.85,4.90,99.90,535511,52,20951,-76
2019-11-20 02:33:16,34.10,25.90,4.90,99.90,535588,52,20903,-77
2019-11-20 02:33:47,34.30,25.40,4.90,99.90,535356,52,20931,-77
2019-11-20 02:34:18,41.83,28.00,4.90,99.90,535595,52,20865,-77
2019-11-20 02:34:49,33.28,26.40,4.90,99.90,535706,52,21001,-76
2019-11-20 02:35:20,37.58,26.98,4.90,99.90,535772,52,20863,-76
2019-11-20 02:35:52,33.65,25.30,4.90,99.90,535621,52,20970,-77
2019-11-20 02:36:23,32.55,25.27,4.90,99.90,535664,52,21000,-79
2019-11-20 02:36:54,36.50,25.60,4.90,99.90,535599,52,20934,-78
2019-11-20 02:37:25,34.35,25.55,4.90,99.90,535335,52,20969,-78
2019-11-20 02:37:56,35.88,24.55,4.90,99.90,535772,52,21016,-77
2019-11-20 02:38:27,34.33,25.12,4.90,99.90,536263,53,20883,-78
2019-11-20 02:38:58,34.55,25.48,4.90,99.90,535590,52,22061,-78
2019-11-20 02:39:29,38.65,25.05,4.90,99.90,535756,52,20883,-78
2019-11-20 02:40:00,33.50,23.25,5.00,99.90,535678,52,21545,-77
2019-11-20 02:40:31,33.72,23.83,5.00,99.90,535782,53,22101,-77
2019-11-20 02:41:02,33.25,24.63,5.00,99.90,535924,53,20966,-78
2019-11-20 02:41:33,30.88,23.33,5.00,99.90,535774,53,20911,-77
2019-11-20 02:42:04,31.42,23.60,5.00,99.90,536035,52,21569,-77
2019-11-20 02:42:35,31.65,23.40,5.00,99.90,536148,53,20887,-78
2019-11-20 02:43:06,30.42,23.05,5.10,99.90,535536,52,20903,-77
2019-11-20 02:43:37,33.13,23.98,5.00,99.90,535953,53,20863,-78
2019-11-20 02:44:07,31.33,23.40,5.00,99.90,535945,52,21042,-78
2019-11-20 02:44:38,30.95,23.40,5.00,99.90,535723,53,20950,-77
2019-11-20 02:45:10,32.35,23.08,5.10,99.90,535994,53,20931,-77
2019-11-20 02:45:41,33.35,23.50,5.00,99.90,536023,53,21474,-77
2019-11-20 02:46:12,31.23,23.08,5.00,99.90,536089,53,20906,-78
2019-11-20 02:46:43,33.75,25.08,5.00,99.90,536033,53,21433,-80
2019-11-20 02:47:14,33.55,23.48,5.00,99.90,535803,53,21414,-78
2019-11-20 02:47:45,28.52,22.83,5.00,99.90,535948,52,20943,-77
2019-11-20 02:48:15,34.47,24.20,5.00,99.90,535571,52,20963,-78
2019-11-20 02:48:46,32.10,23.55,5.00,99.90,535771,52,20970,-78
2019-11-20 02:49:17,31.10,23.62,5.00,99.90,535955,52,20975,-77
2019-11-20 02:49:48,31.10,23.83,5.00,99.90,535757,52,20930,-78
2019-11-20 02:50:19,35.30,24.65,5.00,99.90,535594,53,21556,-77
2019-11-20 02:50:50,34.40,24.33,5.00,99.90,535791,53,21016,-77
2019-11-20 02:51:21,32.35,24.17,5.00,99.90,535614,52,21597,-77
2019-11-20 02:51:52,31.45,23.92,5.00,99.90,535773,53,20927,-77
2019-11-20 02:52:23,33.63,23.70,4.90,99.90,535929,52,20934,-78
2019-11-20 02:52:54,35.15,25.27,5.00,99.90,535570,52,21993,-78
2019-11-20 02:53:25,34.42,24.90,5.00,99.90,535706,52,21266,-78
2019-11-20 02:53:56,31.75,24.15,5.00,99.90,536037,53,20945,-77
2019-11-20 02:54:27,34.38,24.08,5.00,99.90,535895,52,21177,-79
2019-11-20 02:54:58,33.92,23.55,5.00,99.90,536002,52,20867,-77
2019-11-20 02:55:29,33.47,24.80,5.00,99.90,535515,53,21073,-76
2019-11-20 02:56:00,34.67,24.67,5.00,99.90,535834,53,21456,-77
2019-11-20 02:56:31,36.88,25.08,5.00,99.90,536002,52,20914,-77
2019-11-20 02:57:02,35.30,25.55,5.00,99.90,536071,53,20954,-78
2019-11-20 02:57:33,32.25,24.58,4.90,99.90,535826,53,21212,-77
2019-11-20 02:58:04,36.15,25.20,4.90,99.90,536095,53,20874,-78
2019-11-20 02:58:35,34.63,25.95,5.00,99.90,535645,52,20970,-78
2019-11-20 02:59:05,33.92,25.20,5.00,99.90,535987,52,20914,-78
2019-11-20 02:59:36,31.55,24.37,4.90,99.90,535933,52,20935,-77
2019-11-20 03:00:12,31.25,24.08,4.90,99.90,535799,52,20918,-77
2019-11-20 03:00:43,35.38,24.95,4.90,99.90,535594,53,20939,-76
2019-11-20 03:01:14,34.63,25.25,4.90,99.90,535703,53,20898,-78
2019-11-20 03:01:45,33.97,25.80,4.90,99.90,535702,52,20938,-77
2019-11-20 03:02:16,33.15,25.37,4.90,99.90,535938,52,20863,-78
2019-11-20 03:02:47,32.42,24.60,4.90,99.90,535526,52,20962,-77
2019-11-20 03:03:18,35.20,24.70,4.90,99.90,535698,53,21434,-77
2019-11-20 03:03:49,32.45,25.10,4.90,99.90,535486,52,20978,-78
2019-11-20 03:04:20,32.85,24.65,5.00,99.90,535609,52,20883,-77
2019-11-20 03:04:51,33.33,24.85,5.00,99.90,535774,53,21062,-78
2019-11-20 03:05:22,37.20,25.45,5.00,99.90,535723,53,20926,-77
2019-11-20 03:05:53,36.65,26.02,5.00,99.90,535675,52,20930,-77
2019-11-20 03:06:24,35.72,26.40,5.00,99.90,535826,52,20935,-78
2019-11-20 03:06:55,38.72,26.62,5.00,99.90,535915,53,21180,-77
2019-11-20 03:07:26,37.42,26.62,5.00,99.90,535673,53,21459,-76
2019-11-20 03:07:56,34.50,25.20,5.00,99.90,536141,52,20970,-78
2019-11-20 03:08:27,33.58,26.15,5.00,99.90,535910,52,20883,-78
2019-11-20 03:08:58,33.63,24.83,5.00,99.90,535407,52,21727,-78
2019-11-20 03:09:29,32.78,25.85,4.90,99.90,535677,53,22052,-77
2019-11-20 03:10:00,35.63,24.85,5.00,99.90,535980,53,20926,-77
2019-11-20 03:10:31,35.53,26.50,5.00,99.90,535703,53,21038,-78
2019-11-20 03:11:02,38.50,26.27,4.90,99.90,535790,52,20915,-78
2019-11-20 03:11:33,38.38,26.15,4.90,99.90,535774,52,20918,-79
2019-11-20 03:12:04,31.90,25.25,4.90,99.90,535465,52,20938,-78
2019-11-20 03:12:35,35.42,26.70,4.90,99.90,535340,52,20918,-77
2019-11-20 03:13:06,37.03,27.75,4.90,99.90,535260,52,21001,-77
2019-11-20 03:13:37,40.28,27.15,4.80,99.90,535486,52,21597,-77
2019-11-20 03:14:08,39.13,27.05,4.80,99.90,535833,53,20966,-76
2019-11-20 03:14:39,37.33,27.52,4.90,99.90,535629,52,20890,-78
2019-11-20 03:15:10,38.20,27.80,4.80,99.90,535422,52,20984,-77
2019-11-20 03:15:41,35.85,26.48,4.80,99.90,536219,52,20871,-77
2019-11-20 03:16:12,37.47,26.70,4.80,99.90,535673,53,20981,-77
2019-11-20 03:16:43,37.70,27.55,4.80,99.90,535705,52,21313,-78
2019-11-20 03:17:14,37.08,27.92,4.80,99.90,535806,52,21611,-77
2019-11-20 03:17:47,34.67,26.50,4.80,99.90,535675,52,20953,-80
2019-11-20 03:18:18,36.65,26.60,4.80,99.90,535971,52,20982,-78
2019-11-20 03:18:49,38.22,26.40,4.80,99.90,535877,52,20883,-78
2019-11-20 03:19:20,37.58,26.80,4.80,99.90,535538,52,20899,-78
2019-11-20 03:19:51,35.03,25.98,4.70,99.90,535760,52,20986,-75
2019-11-20 03:20:22,36.45,27.42,4.70,99.90,535818,53,20939,-77
2019-11-20 03:20:53,39.55,28.25,4.70,99.90,535354,53,20955,-78
2019-11-20 03:21:24,36.17,27.02,4.70,99.90,535893,52,20907,-77
2019-11-20 03:21:56,37.15,27.85,4.70,99.90,535959,52,21588,-76
2019-11-20 03:22:27,36.97,27.20,4.70,99.90,535546,53,20954,-77
2019-11-20 03:22:58,36.67,26.70,4.70,99.90,535762,53,20926,-76
2019-11-20 03:23:28,39.25,27.33,4.80,99.90,535495,52,20926,-76
2019-11-20 03:23:59,36.42,27.50,4.80,99.90,535903,53,20937,-78
2019-11-20 03:24:32,37.60,27.00,4.80,99.90,535914,53,20950,-77
2019-11-20 03:25:03,33.95,26.60,4.80,99.90,536167,53,20990,-77
2019-11-20 03:25:34,38.08,28.92,4.70,99.90,535452,52,20972,-77
2019-11-20 03:26:05,40.63,28.25,4.70,99.90,535323,52,20942,-77
2019-11-20 03:26:36,36.72,27.60,4.70,99.90,535573,52,20923,-77
2019-11-20 03:27:07,42.38,29.52,4.70,99.90,535787,53,20875,-77
2019-11-20 03:27:38,39.70,28.62,4.70,99.90,536000,52,20962,-77
2019-11-20 03:28:09,41.47,29.85,4.70,99.90,535781,53,21491,-76
2019-11-20 03:28:40,39.40,28.48,4.70,99.90,535761,53,20913,-78
2019-11-20 03:29:11,41.10,29.25,4.70,99.90,535679,52,20911,-77
2019-11-20 03:29:42,41.22,28.20,4.60,99.90,535780,52,20938,-77
2019-11-20 03:30:13,39.97,28.40,4.60,99.90,535686,53,20934,-77
2019-11-20 03:30:44,39.20,27.58,4.70,99.90,535606,53,20998,-77
2019-11-20 03:31:15,36.85,27.13,4.70,99.90,535831,53,21186,-79
2019-11-20 03:31:46,36.05,27.10,4.70,99.90,535886,52,20926,-79
2019-11-20 03:32:17,35.70,25.67,4.70,99.90,536052,52,21211,-77
2019-11-20 03:32:48,37.33,28.27,4.70,99.90,535881,52,20883,-77
2019-11-20 03:33:19,35.33,27.10,4.80,99.90,535657,52,21245,-78
2019-11-20 03:33:50,40.42,28.12,4.70,99.90,536005,52,20887,-77
2019-11-20 03:34:21,39.13,28.52,4.80,99.90,535829,53,20967,-77
2019-11-20 03:34:52,40.28,29.65,4.70,99.90,536003,53,20914,-77
2019-11-20 03:35:22,37.17,28.20,4.70,99.90,535548,53,20950,-77
2019-11-20 03:35:53,41.20,28.87,4.70,99.90,535526,52,20942,-77
2019-11-20 03:36:24,39.00,28.58,4.70,99.90,535573,53,20977,-77
2019-11-20 03:36:55,40.30,28.30,4.70,99.90,530593,53,82204,-77
2019-11-20 03:37:26,37.60,27.42,4.70,99.90,535974,52,21000,-77
2019-11-20 03:37:57,40.20,29.15,4.80,99.90,535684,52,21146,-77
2019-11-20 03:38:28,37.53,28.12,4.70,99.90,535967,52,20993,-77
2019-11-20 03:38:59,40.50,29.33,4.70,99.90,535893,52,20910,-76
2019-11-20 03:39:30,43.15,30.45,4.70,99.90,535770,52,21157,-77
2019-11-20 03:40:01,45.35,31.55,4.70,99.90,535843,52,20906,-77
2019-11-20 03:40:32,42.28,29.30,4.70,99.90,535807,52,21176,-78
2019-11-20 03:41:03,38.25,28.17,4.70,99.90,535706,52,21077,-78
2019-11-20 03:41:35,41.90,30.05,4.70,99.90,535950,52,20957,-77
2019-11-20 03:42:10,45.63,30.92,4.60,99.90,536646,52,20934,-76
2019-11-20 03:42:43,45.42,29.92,4.60,99.90,535785,52,20970,-77
2019-11-20 03:43:14,44.75,30.95,4.60,99.90,536706,52,20957,-77
2019-11-20 03:43:52,42.35,29.42,4.60,99.90,535708,52,20981,-77
2019-11-20 03:44:24,42.95,30.60,4.60,99.90,536732,53,20930,-78
2019-11-20 03:45:03,40.30,30.30,4.60,99.90,536700,52,20903,-77
2019-11-20 03:45:34,41.75,30.42,4.60,99.90,536130,52,21001,-78
2019-11-20 03:46:09,41.58,29.77,4.60,99.90,535661,53,20918,-77
2019-11-20 03:46:41,43.00,29.98,4.50,99.90,535719,52,21025,-77
2019-11-20 03:47:19,40.75,27.80,4.60,99.90,536593,52,20895,-77
2019-11-20 03:47:50,44.20,29.90,4.60,99.90,535990,52,21727,-77
2019-11-20 03:48:21,40.28,29.70,4.60,99.90,536216,53,21657,-79
2019-11-20 03:48:52,44.28,29.90,4.60,99.90,535601,52,20974,-76
2019-11-20 03:49:26,43.97,30.30,4.60,99.90,535698,52,20931,-77
2019-11-20 03:49:57,41.70,28.80,4.60,99.90,536072,52,21711,-77
2019-11-20 03:50:37,46.22,30.23,4.60,99.90,535647,52,20957,-78
2019-11-20 03:51:08,4.70,4.70,4.70,99.90,539627,52,21621,-78
2019-11-20 03:51:41,40.58,28.23,4.70,99.90,536019,53,20571,-79
2019-11-20 03:52:14,42.45,29.70,4.70,99.90,536224,52,21688,-77
2019-11-20 03:52:46,45.58,29.75,4.70,99.90,536589,53,20922,-78
2019-11-20 03:53:17,41.08,29.12,4.70,99.90,536585,52,20934,-79
2019-11-20 03:53:49,42.47,29.25,4.70,99.90,535734,52,20914,-77
2019-11-20 03:54:20,42.78,29.90,4.70,99.90,535563,52,21277,-75
2019-11-20 03:54:53,39.45,27.58,4.70,99.90,536541,52,21562,-78
2019-11-20 03:55:24,43.08,30.05,4.80,99.90,535770,53,21226,-78
2019-11-20 03:55:58,42.22,29.42,4.70,99.90,535727,52,21241,-78
2019-11-20 03:56:31,44.22,28.42,4.70,99.90,535896,52,21660,-76
2019-11-20 03:57:02,43.45,30.15,4.80,99.90,536508,52,21620,-77
2019-11-20 03:57:33,40.45,30.23,4.70,99.90,535942,52,21636,-78
2019-11-20 03:58:04,42.03,29.05,4.70,99.90,535969,52,20953,-78
2019-11-20 03:58:35,44.85,29.02,4.70,99.90,535626,52,21265,-77
2019-11-20 03:59:06,43.80,31.05,4.70,99.90,536041,52,21612,-77
2019-11-20 03:59:37,44.28,30.35,4.70,99.90,535719,52,20958,-77
2019-11-20 04:00:09,42.55,31.85,4.80,99.90,535838,52,21005,-77
2019-11-20 04:00:40,40.12,29.15,4.70,99.90,535751,52,21644,-76
2019-11-20 04:01:11,43.70,29.48,4.70,99.90,535778,53,21008,-77
2019-11-20 04:01:42,42.10,31.15,4.80,99.90,536578,52,21624,-77
2019-11-20 04:02:13,39.70,28.98,4.80,99.90,536061,52,20954,-78
2019-11-20 04:02:44,42.15,31.77,4.80,99.90,535802,52,21250,-77
2019-11-20 04:03:15,41.45,29.37,4.80,99.90,536019,52,21612,-77
2019-11-20 04:03:46,39.75,28.75,4.80,99.90,535849,53,20902,-77
2019-11-20 04:04:17,41.37,30.08,4.80,99.90,535876,52,21151,-77
2019-11-20 04:04:48,44.45,29.85,4.80,99.90,535986,52,21562,-78
2019-11-20 04:05:20,41.80,29.35,4.80,99.90,535698,53,21187,-79
2019-11-20 04:05:51,41.50,29.92,4.80,99.90,535657,52,20902,-78
2019-11-20 04:06:22,41.70,30.40,4.80,99.90,535617,52,20895,-78
2019-11-20 04:06:53,39.47,29.35,4.80,99.90,535887,53,21966,-77
2019-11-20 04:07:25,41.60,30.83,4.80,99.90,535801,52,20894,-78
2019-11-20 04:07:56,41.53,30.12,4.80,99.90,535849,53,21178,-77
2019-11-20 04:08:27,44.08,30.02,4.80,99.90,536530,52,20953,-77
2019-11-20 04:08:58,44.13,29.70,4.80,99.90,536554,52,21478,-77
2019-11-20 04:09:29,39.13,28.87,4.80,99.90,536045,52,21609,-78
2019-11-20 04:10:00,43.03,31.30,4.80,99.90,536338,53,21681,-78
2019-11-20 04:10:31,42.70,30.40,4.80,99.90,535753,52,20886,-77
2019-11-20 04:11:02,39.85,29.42,4.80,99.90,535669,52,20978,-78
2019-11-20 04:11:33,42.10,30.67,4.80,99.90,536211,53,21700,-78
2019-11-20 04:12:04,45.38,31.30,4.80,99.90,536114,52,21695,-77
2019-11-20 04:12:35,42.67,30.45,4.80,99.90,535754,52,20910,-78
2019-11-20 04:13:06,45.12,30.60,4.80,99.90,535823,52,20903,-77
2019-11-20 04:13:37,42.95,30.55,4.70,99.90,535813,52,20926,-76
2019-11-20 04:14:08,41.88,31.10,4.70,99.90,535904,52,21202,-76
2019-11-20 04:14:39,41.55,29.77,4.80,99.90,535726,52,20946,-77
2019-11-20 04:15:10,39.13,30.00,4.80,99.90,535848,53,21542,-78
2019-11-20 04:15:41,40.95,29.67,4.80,99.90,535921,52,20886,-77
2019-11-20 04:16:12,43.90,31.42,4.80,99.90,535732,52,20902,-77
2019-11-20 04:16:43,39.47,29.70,4.80,99.90,535787,52,20914,-77
2019-11-20 04:17:14,42.78,29.67,4.80,99.90,535612,52,21172,-76
2019-11-20 04:17:45,42.45,30.05,4.80,99.90,535946,53,21273,-77
2019-11-20 04:18:16,42.72,31.65,4.80,99.90,535874,53,20974,-79
2019-11-20 04:18:47,40.45,28.90,4.80,99.90,536013,52,20934,-77
2019-11-20 04:19:19,43.25,30.02,4.90,99.90,535642,53,21209,-77
2019-11-20 04:19:50,40.90,29.90,4.90,99.90,535985,53,21260,-78
2019-11-20 04:20:22,40.40,28.80,4.90,99.90,536498,52,20958,-77
2019-11-20 04:20:53,47.05,30.73,4.80,99.90,535715,52,20906,-77
2019-11-20 04:21:25,43.35,31.90,4.80,99.90,535906,52,21104,-78
2019-11-20 04:21:56,42.83,30.02,4.80,99.90,535854,52,20908,-79
2019-11-20 04:22:31,45.67,31.90,4.80,99.90,535955,52,20954,-78
2019-11-20 04:23:04,46.25,31.87,4.70,99.90,536199,53,21625,-77
2019-11-20 04:23:36,47.65,31.17,4.70,99.90,536509,52,21707,-78
2019-11-20 04:24:09,43.38,30.40,4.70,99.90,536567,52,20894,-76
2019-11-20 04:24:46,46.30,32.40,4.70,99.90,536484,52,20953,-78
2019-11-20 04:25:17,43.65,30.50,4.70,99.90,535740,52,21601,-78
2019-11-20 04:25:48,45.10,31.33,4.70,99.90,535936,52,21703,-77
2019-11-20 04:26:20,43.92,31.08,4.70,99.90,535682,52,22286,-77
2019-11-20 04:26:52,44.40,30.85,4.80,99.90,536546,52,21478,-78
2019-11-20 04:27:23,40.83,29.83,4.70,99.90,536513,52,20918,-77
2019-11-20 04:27:55,43.63,31.37,4.80,99.90,536542,52,20898,-78
2019-11-20 04:28:27,45.42,30.60,4.80,99.90,536495,52,20974,-78
2019-11-20 04:29:00,41.17,30.27,4.80,99.90,536014,53,21234,-78
2019-11-20 04:29:31,42.20,31.08,4.80,99.90,536211,52,21662,-77
2019-11-20 04:30:15,44.10,31.15,4.80,99.90,536479,52,21553,-79
2019-11-20 04:30:55,43.13,31.25,4.80,99.90,535655,53,20910,-77
2019-11-20 04:31:28,43.08,30.75,4.80,99.90,536085,53,21599,-79
2019-11-20 04:32:08,42.30,30.65,4.80,99.90,535666,52,20994,-78
2019-11-20 04:34:22,44.97,30.45,4.80,99.90,535669,52,21202,-77
2019-11-20 04:34:56,46.95,30.27,4.80,99.90,535853,52,20969,-79
2019-11-20 04:36:04,49.50,32.47,4.70,99.90,536016,52,21620,-77
2019-11-20 04:39:17,48.20,30.83,4.70,99.90,536089,52,21210,-78
2019-11-20 04:40:31,45.72,29.77,4.70,99.90,536063,53,21601,-77
2019-11-20 04:41:37,50.60,31.73,4.70,99.90,535626,52,21026,-78
2019-11-20 04:42:08,46.13,29.80,4.70,99.90,535998,52,21195,-77
2019-11-20 04:42:39,50.05,32.40,4.70,99.90,535779,52,21182,-78
2019-11-20 04:43:11,45.40,31.40,4.70,99.90,535651,52,20925,-78
2019-11-20 04:43:42,45.53,32.20,4.70,99.90,536287,52,21708,-79
2019-11-20 04:47:44,46.33,32.80,4.70,99.90,536514,52,21517,-77
2019-11-20 04:48:15,45.50,28.02,4.80,99.90,535659,52,20965,-78
2019-11-20 04:48:47,43.33,29.45,4.70,99.90,535667,52,20965,-77
2019-11-20 04:49:18,43.78,31.45,4.70,99.90,535931,52,20945,-77
2019-11-20 04:49:50,45.12,31.65,4.70,99.90,535689,52,20913,-77
2019-11-20 04:50:21,48.30,31.90,4.70,99.90,536565,52,20918,-77
2019-11-20 04:50:52,49.75,33.58,4.70,99.90,536557,52,20882,-81
2019-11-20 04:51:22,45.78,33.45,4.70,99.90,535961,52,21588,-77
2019-11-20 04:51:55,45.90,32.50,4.80,99.90,535937,52,20997,-77
2019-11-20 04:52:26,47.50,33.65,4.80,99.90,535821,52,21669,-77
2019-11-20 04:52:57,47.33,34.28,4.70,99.90,535630,52,20978,-77
2019-11-20 04:53:28,48.95,32.80,4.70,99.90,535891,52,20898,-79
2019-11-20 04:53:59,42.85,32.25,4.70,99.90,535833,52,20977,-78
2019-11-20 04:54:30,50.60,34.92,4.70,99.90,535820,52,21226,-77
2019-11-20 04:55:01,46.47,33.08,4.70,99.90,535654,52,21313,-81
2019-11-20 04:55:32,47.65,33.70,4.70,99.90,535986,52,21152,-77
2019-11-20 04:56:03,48.30,33.72,4.70,99.90,535928,52,20917,-79
2019-11-20 04:56:34,47.00,33.80,4.70,99.90,535904,52,21590,-77
2019-11-20 04:57:05,46.37,33.75,4.60,99.90,535947,53,20909,-78
2019-11-20 04:57:36,51.70,35.80,4.60,99.90,535719,52,21000,-77
2019-11-20 04:58:07,47.20,33.88,4.60,99.90,535729,52,20922,-77
2019-11-20 04:58:38,46.15,33.85,4.60,99.90,536041,52,21057,-77
2019-11-20 04:59:09,43.42,32.50,4.60,99.90,536014,52,20974,-77
2019-11-20 04:59:40,45.72,33.22,4.70,99.90,535798,53,20950,-79
2019-11-20 05:00:11,47.20,33.47,4.70,99.90,535854,52,21167,-77
2019-11-20 05:00:43,43.08,32.63,4.70,99.90,535996,52,20902,-77
2019-11-20 05:01:15,45.90,33.80,4.70,99.90,535664,52,20926,-77
2019-11-20 05:01:46,47.95,31.90,4.70,99.90,535721,53,20961,-77
2019-11-20 05:02:19,47.45,32.80,4.70,99.90,536667,52,20926,-79
2019-11-20 05:02:50,46.88,32.63,4.70,99.90,535672,52,21000,-77
2019-11-20 05:03:22,47.28,33.47,4.70,99.90,536622,52,20910,-76
2019-11-20 05:03:53,47.85,34.40,4.70,99.90,536589,52,20926,-78
2019-11-20 05:04:33,46.03,33.35,4.70,99.90,535663,52,20913,-77
2019-11-20 05:05:04,49.60,35.13,4.70,99.90,536262,53,21632,-77
2019-11-20 05:05:35,47.55,33.55,4.70,99.90,535783,52,21020,-78
2019-11-20 05:06:06,44.25,32.08,4.70,99.90,535645,52,20949,-77
2019-11-20 05:06:37,46.58,33.38,4.70,99.90,535612,52,21202,-78
2019-11-20 05:07:09,46.15,32.67,4.70,99.90,535782,52,20899,-78
2019-11-20 05:07:40,42.03,32.00,4.70,99.90,535755,52,21676,-77
2019-11-20 05:08:11,46.72,32.95,4.70,99.90,536716,52,21424,-78
2019-11-20 05:08:43,46.20,34.17,4.70,99.90,536635,52,21538,-80
2019-11-20 05:09:14,45.63,32.65,4.70,99.90,535644,52,20930,-77
2019-11-20 05:09:45,48.13,34.22,4.70,99.90,535991,52,20954,-79
2019-11-20 05:10:16,46.10,33.90,4.70,99.90,535738,52,20974,-78
2019-11-20 05:10:47,46.78,33.60,4.70,99.90,535687,52,20954,-78
2019-11-20 05:11:18,48.08,34.47,4.70,99.90,535713,52,21162,-78
2019-11-20 05:11:49,51.60,36.08,4.70,99.90,535619,52,20946,-80
2019-11-20 05:12:20,51.17,35.50,4.70,99.90,535892,52,20965,-77
2019-11-20 05:12:52,45.78,34.00,4.70,99.90,536001,53,21161,-77
2019-11-20 05:13:23,50.38,35.17,4.60,99.90,535908,52,21931,-76
2019-11-20 05:13:54,52.45,35.70,4.60,99.90,535735,53,20910,-77
2019-11-20 05:14:26,54.88,34.33,4.60,99.90,535831,52,20930,-78
2019-11-20 05:14:57,49.00,35.67,4.60,99.90,535728,52,21229,-77
2019-11-20 05:15:28,49.50,35.00,4.60,99.90,536692,52,20902,-77
2019-11-20 05:15:59,49.58,34.95,4.60,99.90,536715,52,20913,-79
2019-11-20 05:16:30,48.55,35.50,4.60,99.90,536659,53,20874,-78
2019-11-20 05:17:02,47.72,34.47,4.60,99.90,535558,53,20945,-77
2019-11-20 05:17:32,49.70,34.22,4.70,99.90,535869,53,21261,-78
2019-11-20 05:18:03,49.03,33.65,4.70,99.90,535675,52,20901,-81
2019-11-20 05:18:48,50.90,34.25,4.70,99.90,535936,52,21456,-77
2019-11-20 05:19:19,51.25,34.97,4.70,99.90,535645,52,20922,-77
2019-11-20 05:19:50,47.92,34.45,4.70,99.90,536605,52,21533,-77
2019-11-20 05:20:21,51.33,36.03,4.70,99.90,536645,52,20867,-77
2019-11-20 05:20:52,49.05,34.63,4.70,99.90,535674,52,21131,-78
2019-11-20 05:21:24,51.03,36.35,4.70,99.90,535927,52,20897,-76
2019-11-20 05:21:55,50.42,35.88,4.70,99.90,535978,53,21775,-77
2019-11-20 05:22:26,52.45,36.05,4.70,99.90,535806,52,21644,-76
2019-11-20 05:22:57,52.88,35.50,4.70,99.90,535651,52,20977,-77
2019-11-20 05:23:28,55.03,37.08,4.60,99.90,535866,52,21184,-78
2019-11-20 05:26:36,53.90,36.05,4.60,99.90,535594,52,20942,-78
2019-11-20 05:27:07,55.28,32.78,4.60,99.90,535600,53,21238,-77
2019-11-20 05:27:38,58.08,33.67,4.60,99.90,535501,52,20924,-77
2019-11-20 05:28:17,61.92,37.10,4.60,99.90,535682,52,20906,-77
2019-11-20 05:28:48,55.08,37.30,4.60,99.90,535874,52,21601,-77
2019-11-20 05:29:19,57.47,36.75,4.60,99.90,535725,52,21009,-78
2019-11-20 05:29:50,53.65,36.63,4.70,99.90,535681,52,20951,-77
2019-11-20 05:30:22,55.30,36.88,4.60,99.90,535959,52,20902,-79
2019-11-20 05:30:53,58.63,37.88,4.60,99.90,535644,52,20942,-77
2019-11-20 05:31:24,55.00,37.22,4.60,99.90,536082,53,21635,-80
2019-11-20 05:31:54,58.47,38.15,4.70,99.90,535673,52,21001,-77
2019-11-20 05:32:25,59.60,36.92,4.60,99.90,536088,53,21596,-79
2019-11-20 05:32:57,57.83,37.70,4.60,99.90,535661,53,20961,-79
2019-11-20 05:33:28,54.90,37.08,4.60,99.90,535598,52,21226,-78
2019-11-20 05:36:57,54.38,37.05,4.60,99.90,536034,52,21657,-78
2019-11-20 05:37:28,57.00,33.80,4.60,99.90,535681,52,20971,-80
2019-11-20 05:38:00,62.58,37.17,4.50,99.90,535558,52,21005,-77
2019-11-20 05:38:32,60.47,37.63,4.50,99.90,536216,52,21747,-78
2019-11-20 05:39:04,61.63,37.60,4.50,99.90,535946,52,21719,-78
2019-11-20 05:39:37,60.17,38.63,4.50,99.90,536598,52,20931,-79
2019-11-20 05:40:08,62.47,37.65,4.50,99.90,535752,53,21712,-77
2019-11-20 05:40:40,58.75,38.20,4.50,99.90,535707,52,21285,-78
2019-11-20 05:41:11,57.72,38.47,4.50,99.90,535939,52,20993,-78
2019-11-20 05:41:42,55.00,37.55,4.50,99.90,536617,52,20910,-77
2019-11-20 05:42:14,59.63,39.65,4.50,99.90,536219,53,21581,-78
2019-11-20 05:42:45,58.45,38.38,4.50,99.90,535786,52,21309,-77
2019-11-20 05:43:16,55.58,38.50,4.50,99.90,535811,52,21005,-78
2019-11-20 05:43:47,58.78,37.63,4.50,99.90,535689,52,20942,-77
2019-11-20 05:44:18,61.37,38.78,4.60,99.90,535967,52,20969,-79
2019-11-20 05:44:49,58.03,38.15,4.60,99.90,536064,53,20926,-77
2019-11-20 05:45:20,57.50,37.30,4.60,99.90,535659,52,20939,-77
2019-11-20 05:45:51,56.53,37.45,4.50,99.90,535599,52,20930,-77
2019-11-20 05:46:22,54.53,37.60,4.50,99.90,535615,53,21992,-78
2019-11-20 05:46:53,59.80,37.38,4.50,99.90,535912,52,21609,-77
2019-11-20 05:47:23,55.50,38.10,4.60,99.90,535676,52,20950,-77
2019-11-20 05:47:54,57.55,36.67,4.60,99.90,535639,52,21267,-79
2019-11-20 05:48:25,56.15,37.22,4.60,99.90,535565,52,21240,-78
2019-11-20 05:48:56,56.00,37.28,4.60,99.90,536020,53,21624,-78
2019-11-20 05:49:28,54.28,36.83,4.60,99.90,535652,52,20942,-78
2019-11-20 05:49:59,56.03,36.70,4.70,99.90,536053,52,21093,-80
2019-11-20 05:50:30,55.78,36.95,4.70,99.90,535702,53,20989,-77
2019-11-20 05:51:01,56.35,38.38,4.70,99.90,535593,52,20914,-78
2019-11-20 05:51:31,53.40,36.22,4.70,99.90,535833,53,20926,-78
2019-11-20 05:52:03,54.05,37.03,4.70,99.90,535936,52,20926,-77
2019-11-20 05:52:34,55.85,37.28,4.70,99.90,536120,52,21672,-78
2019-11-20 05:53:05,65.15,38.65,4.70,99.90,535928,52,20949,-78
2019-11-20 05:53:36,55.88,38.25,4.60,99.90,535620,52,20922,-78
2019-11-20 05:54:07,63.65,39.50,4.60,99.90,535703,52,20934,-77
2019-11-20 05:54:38,61.20,40.38,4.60,99.90,535653,52,20914,-78
2019-11-20 05:55:09,60.97,41.10,4.60,99.90,535703,52,20945,-77
2019-11-20 05:55:40,58.60,38.90,4.60,99.90,535669,53,20937,-77
2019-11-20 05:56:11,58.33,38.38,4.60,99.90,535705,52,20938,-77
2019-11-20 05:56:42,62.20,40.15,4.60,99.90,535995,53,20918,-77
2019-11-20 05:57:13,55.88,37.65,4.60,99.90,535919,52,21653,-79
2019-11-20 05:57:44,62.25,39.22,4.60,99.90,535665,52,20972,-77
2019-11-20 05:58:15,52.42,36.83,4.60,99.90,535697,52,20922,-77
2019-11-20 05:58:45,57.58,39.88,4.60,99.90,535861,52,20949,-76
2019-11-20 05:59:16,55.20,38.03,4.60,99.90,535781,52,20894,-78
2019-11-20 05:59:47,58.78,38.80,4.60,99.90,535775,52,20985,-78
2019-11-20 06:00:18,63.50,40.30,4.50,99.90,535723,52,20929,-77
2019-11-20 06:00:49,57.97,39.08,4.60,99.90,535917,52,21182,-77
2019-11-20 06:01:20,55.33,37.63,4.60,99.90,535693,52,20937,-77
2019-11-20 06:01:51,57.15,38.45,4.60,99.90,535654,52,21235,-77
2019-11-20 06:02:22,59.50,39.45,4.60,99.90,535688,52,21243,-77
2019-11-20 06:02:53,58.38,39.25,4.60,99.90,535699,52,20969,-78
2019-11-20 06:03:24,55.90,37.60,4.60,99.90,535684,53,20946,-78
2019-11-20 06:03:55,58.28,38.80,4.60,99.90,535882,52,20914,-76
2019-11-20 06:04:26,58.00,37.92,4.60,99.90,536037,52,20962,-78
2019-11-20 06:04:57,58.50,39.15,4.60,99.90,535610,52,21269,-76
2019-11-20 06:05:28,56.90,38.05,4.60,99.90,535707,53,20964,-77
2019-11-20 06:05:59,54.13,37.25,4.60,99.90,536046,52,20949,-78
2019-11-20 06:06:30,57.60,38.13,4.60,99.90,536027,52,20938,-77
2019-11-20 06:07:01,55.12,37.55,4.60,99.90,535919,52,20989,-76
2019-11-20 06:07:32,56.53,37.88,4.60,99.90,535725,53,20934,-78
2019-11-20 06:08:03,59.08,39.08,4.60,99.90,535827,52,21193,-77
2019-11-20 06:08:34,61.58,38.90,4.60,99.90,535904,52,20930,-77
2019-11-20 06:09:05,59.13,39.25,4.60,99.90,535934,52,20922,-79
2019-11-20 06:09:36,60.63,39.90,4.60,99.90,535970,52,20911,-77
2019-11-20 06:10:08,59.85,38.58,4.60,99.90,535835,52,20894,-77
2019-11-20 06:10:39,60.08,39.17,4.60,99.90,536163,52,21640,-78
2019-11-20 06:11:10,52.85,36.65,4.60,99.90,535952,52,20926,-78
2019-11-20 06:11:41,57.72,40.30,4.60,99.90,536665,52,20894,-77
2019-11-20 06:12:12,56.08,38.50,4.60,99.90,536690,52,21517,-76
2019-11-20 06:12:43,56.17,38.17,4.60,99.90,536038,53,20937,-78
2019-11-20 06:13:15,58.42,39.40,4.60,99.90,536196,53,20902,-77
2019-11-20 06:14:46,59.72,40.22,4.60,99.90,535732,53,20890,-76
2019-11-20 06:15:20,60.60,37.65,4.60,99.90,535673,52,21119,-77
2019-11-20 06:15:51,60.22,39.42,4.50,99.90,535983,52,20926,-78
2019-11-20 06:16:22,67.12,39.45,4.60,99.90,535743,52,21194,-79
2019-11-20 06:16:53,60.65,41.15,4.60,99.90,535995,52,20974,-77
2019-11-20 06:17:24,68.55,42.83,4.70,99.90,535722,52,21193,-77
2019-11-20 06:17:55,68.32,41.67,4.60,99.90,536287,52,21660,-76
2019-11-20 06:18:26,58.90,40.50,4.60,99.90,536130,53,21608,-78
2019-11-20 06:18:58,63.58,42.60,4.60,99.90,535835,52,21142,-78
2019-11-20 06:21:05,65.80,42.22,4.60,99.90,536630,52,20954,-77
2019-11-20 06:21:36,62.58,37.38,4.60,99.90,535856,52,21293,-77
2019-11-20 06:22:07,64.62,39.58,4.60,99.90,536258,53,21640,-76
2019-11-20 06:22:38,64.55,41.25,4.50,99.90,535756,52,20921,-77
2019-11-20 06:23:09,64.95,41.83,4.50,99.90,535741,52,20918,-78
2019-11-20 06:23:46,66.60,41.78,4.60,99.90,535822,52,21581,-76
2019-11-20 06:24:17,67.75,43.17,4.50,99.90,536168,52,20930,-76
2019-11-20 06:24:48,66.97,43.28,4.60,99.90,536789,52,21497,-77
2019-11-20 06:25:19,62.35,41.97,4.60,99.90,536794,52,20859,-78
2019-11-20 06:25:50,68.93,44.30,4.60,99.90,536026,52,20941,-79
2019-11-20 06:26:28,63.47,42.47,4.60,99.90,535997,52,20933,-77
2019-11-20 06:26:59,66.00,43.05,4.60,99.90,536711,52,20875,-78
2019-11-20 06:27:29,67.93,43.20,4.60,99.90,536006,52,20981,-76
2019-11-20 06:28:00,67.10,41.65,4.60,99.90,535819,52,20996,-77
2019-11-20 06:28:31,68.82,43.33,4.60,99.90,535991,52,21730,-78
2019-11-20 06:29:02,76.55,44.45,4.60,99.90,535970,53,20910,-77
2019-11-20 06:29:33,64.28,43.15,4.60,99.90,536022,52,21533,-82
2019-11-20 06:30:42,69.20,41.60,4.60,99.90,535691,52,21207,-77
2019-11-20 06:31:34,68.28,40.85,4.70,99.90,535880,52,20890,-77
2019-11-20 06:32:05,65.78,40.83,4.70,99.90,536020,52,20894,-78
2019-11-20 06:32:36,69.82,42.88,4.70,99.90,535683,52,20949,-78
2019-11-20 06:33:07,71.62,42.38,4.60,99.90,535705,52,22168,-78
2019-11-20 06:35:09,66.65,41.72,4.60,99.90,535530,52,20942,-77
2019-11-20 06:35:40,67.30,36.72,4.70,99.90,536316,53,20978,-79
2019-11-20 06:36:11,63.80,37.33,4.70,99.90,536084,52,20906,-78
2019-11-20 06:36:51,61.00,37.70,4.70,99.90,536004,53,20906,-78
2019-11-20 06:37:22,65.12,40.25,4.70,99.90,535956,53,21266,-76
2019-11-20 06:37:53,70.50,41.85,4.70,99.90,535710,52,20922,-78
2019-11-20 06:38:23,61.92,39.53,4.70,99.90,535652,52,20958,-78
2019-11-20 06:38:55,61.22,40.05,4.70,99.90,536189,53,20946,-78
2019-11-20 06:39:26,62.78,40.60,4.70,99.90,536185,53,21646,-78
2019-11-20 06:39:57,65.75,41.47,4.70,99.90,535863,52,21641,-79
2019-11-20 06:40:28,66.75,42.08,4.70,99.90,535853,52,20909,-78
2019-11-20 06:40:59,70.43,42.50,4.70,99.90,535668,52,20899,-79
2019-11-20 07:14:20,71.30,43.97,4.60,99.90,535910,52,20906,-79
2019-11-20 07:14:51,70.90,32.85,4.60,99.90,535732,53,20946,-78
2019-11-20 07:15:22,72.47,36.35,4.30,99.90,535648,52,20957,-78
2019-11-20 07:15:53,70.72,37.22,4.20,99.90,535649,52,20914,-78
2019-11-20 07:16:24,73.22,39.72,4.20,99.90,536070,52,20902,-77
2019-11-20 07:16:55,74.40,42.53,4.20,99.90,535874,52,20890,-77
2019-11-20 07:17:26,77.45,41.95,4.20,99.90,535852,52,21004,-77
2019-11-20 07:17:57,72.50,42.22,4.20,99.90,535983,53,21604,-78
2019-11-20 07:18:27,75.72,42.60,4.20,99.90,535746,52,20941,-80
2019-11-20 07:18:58,76.03,42.25,4.20,99.90,535882,52,20898,-80
2019-11-20 07:19:29,74.50,42.67,4.20,99.90,536125,52,21640,-78
2019-11-20 07:20:00,72.35,42.55,4.20,99.90,535898,53,20930,-79
2019-11-20 07:20:31,74.57,42.13,4.20,99.90,535902,52,20942,-78
2019-11-20 07:21:03,68.43,40.33,4.20,99.90,536002,52,21452,-77
2019-11-20 07:21:34,67.12,40.40,4.20,99.90,535776,52,20966,-77
2019-11-20 07:22:05,71.97,42.45,4.30,99.90,535751,52,20907,-82
2019-11-20 07:22:36,67.87,40.03,4.30,99.90,535740,52,21016,-77
2019-11-20 07:23:07,70.35,40.05,4.20,99.90,535768,53,20898,-80
2019-11-20 07:23:38,69.62,40.65,4.30,99.90,535992,52,21589,-79
2019-11-20 07:24:08,73.65,42.33,4.30,99.90,535957,52,20906,-77
2019-11-20 07:24:39,71.62,42.88,4.30,99.90,535989,53,21674,-79
2019-11-20 07:25:10,68.65,41.45,4.20,99.90,535757,52,20906,-77
2019-11-20 07:25:41,79.60,43.58,4.20,99.90,535733,53,20934,-78
2019-11-20 07:26:12,76.65,44.15,4.20,99.90,535731,52,20914,-78
2019-11-20 07:26:43,71.62,41.67,4.20,99.90,535711,52,21210,-77
2019-11-20 07:27:14,70.40,41.67,4.20,99.90,535781,52,20898,-78
2019-11-20 07:27:45,76.30,43.80,4.30,99.90,535965,53,20946,-77
2019-11-20 07:28:16,77.07,43.25,4.30,99.90,535685,52,20946,-78
2019-11-20 07:28:47,76.97,43.97,4.30,99.90,536075,53,21300,-79
2019-11-20 07:29:18,72.87,43.15,4.20,99.90,536081,52,21733,-78
2019-11-20 07:29:49,78.82,44.42,4.20,99.90,535722,52,21061,-79
2019-11-20 07:30:20,72.28,43.63,4.30,99.90,536073,52,21777,-80
2019-11-20 07:30:51,72.15,42.20,4.30,99.90,536042,52,20890,-78
2019-11-20 07:31:22,73.45,43.33,4.30,99.90,535894,52,20934,-79
2019-11-20 07:31:53,71.93,42.33,4.30,99.90,535694,52,20903,-78
2019-11-20 07:32:24,76.00,42.75,4.30,99.90,535795,52,21175,-77
2019-11-20 07:32:56,79.32,42.42,4.30,99.90,535743,52,20941,-79
2019-11-20 07:33:27,83.95,44.25,4.30,99.90,535752,52,20922,-77
2019-11-20 07:33:58,79.03,44.65,4.30,99.90,535797,52,20926,-76
2019-11-20 07:34:28,81.15,44.53,4.30,99.90,536022,52,21614,-77
2019-11-20 07:34:59,78.40,43.85,4.30,99.90,536214,52,20985,-77
2019-11-20 07:35:31,72.68,42.70,4.30,99.90,535673,52,21147,-76
2019-11-20 07:36:02,75.05,44.00,4.30,99.90,536056,52,21716,-77
2019-11-20 07:36:44,72.15,41.63,4.30,99.90,535850,52,21001,-77
2019-11-20 07:37:15,78.07,43.95,4.30,99.90,535929,52,20898,-78
2019-11-20 07:37:46,81.28,44.38,4.40,99.90,536092,52,20907,-75
2019-11-20 07:38:35,84.80,43.25,4.30,99.90,535922,53,20977,-76
2019-11-20 07:39:06,74.32,42.78,4.30,99.90,484962,57,21000,-75
2019-11-20 07:39:37,77.05,42.47,4.30,99.90,536112,53,20906,-76
2019-11-20 07:40:08,79.87,45.03,4.30,99.90,536053,52,20914,-75
2019-11-20 07:40:39,79.40,44.90,4.40,99.90,536073,52,20934,-76
2019-11-20 07:41:12,81.43,44.63,4.40,99.90,535904,52,20918,-77
2019-11-20 07:41:43,85.43,45.53,4.40,99.90,535681,53,20954,-77
2019-11-20 07:42:13,82.35,45.85,4.40,99.90,535654,52,20965,-77
2019-11-20 07:42:44,81.78,44.80,4.40,99.90,535737,52,20917,-76
2019-11-20 07:43:15,88.85,45.55,4.30,99.90,536130,52,21538,-77
2019-11-20 07:43:46,84.57,46.70,4.30,99.90,535706,52,20939,-77
2019-11-20 07:44:17,90.53,46.80,4.30,99.90,535971,52,20902,-81
2019-11-20 07:44:48,83.40,45.92,4.30,99.90,535906,52,21206,-77
2019-11-20 07:45:19,86.12,47.10,4.20,99.90,535664,52,20969,-76
2019-11-20 07:45:50,91.65,47.10,4.20,99.90,536114,52,21701,-77
2019-11-20 07:46:21,96.75,48.83,4.20,99.90,535861,52,20906,-76
2019-11-20 07:46:52,99.80,49.30,4.20,99.90,536006,52,20993,-77
2019-11-20 07:47:23,94.45,49.10,4.10,99.90,535869,53,20941,-76
2019-11-20 07:47:55,93.95,48.17,4.10,99.90,535804,52,21222,-76
2019-11-20 07:48:26,101.15,50.50,4.10,99.90,535924,52,20969,-76
2019-11-20 07:48:56,100.62,49.90,4.10,99.90,535868,53,20903,-76
2019-11-20 07:49:27,100.93,48.65,4.10,99.90,536023,52,20898,-76
2019-11-20 07:49:58,96.45,49.70,4.10,99.90,535960,52,21005,-77
2019-11-20 07:50:29,97.10,50.17,4.20,99.90,535885,52,21241,-75
2019-11-20 07:51:00,102.07,51.63,4.20,99.90,535585,52,20965,-78
2019-11-20 07:51:31,97.25,49.33,4.20,99.90,535898,52,20911,-76
2019-11-20 07:52:02,95.22,48.92,4.20,99.90,535837,52,20910,-77
2019-11-20 07:52:33,109.90,51.63,4.20,99.90,535962,52,20883,-75
2019-11-20 07:53:04,105.47,50.95,4.20,99.90,535813,52,20930,-76
2019-11-20 07:53:35,105.85,52.05,4.20,99.90,535771,52,20907,-76
2019-11-20 07:54:06,103.70,51.33,4.20,99.90,535753,52,20934,-77
2019-11-20 07:54:37,105.95,52.05,4.20,99.90,535836,52,20902,-77
2019-11-20 07:55:08,120.53,54.55,4.20,99.90,536024,52,20992,-76
2019-11-20 07:55:39,117.03,54.17,4.10,99.90,535729,52,20911,-77
2019-11-20 07:56:10,110.10,53.95,4.10,99.90,535937,52,21656,-76
2019-11-20 07:56:41,110.75,52.70,4.10,99.90,535850,52,20918,-79
2019-11-20 07:57:12,111.32,52.62,4.10,99.90,536196,53,20897,-77
2019-11-20 07:57:43,121.13,53.83,4.20,99.90,536124,52,21679,-76
2019-11-20 07:58:14,123.78,55.85,4.10,99.90,536059,52,20923,-77
2019-11-20 07:58:45,124.20,54.72,4.10,99.90,535791,52,21150,-77
2019-11-20 07:59:16,121.65,55.17,4.10,99.90,535690,52,20997,-77
2019-11-20 07:59:47,123.57,55.80,4.10,99.90,535873,52,20970,-77
2019-11-20 08:00:18,127.60,56.85,4.10,99.90,535626,52,20935,-77
2019-11-20 08:00:49,133.32,59.20,4.00,99.90,535767,52,20973,-76
2019-11-20 08:01:20,139.27,59.50,4.00,99.90,535778,53,20918,-77
2019-11-20 08:01:51,128.68,58.00,4.00,99.90,535699,52,20911,-76
2019-11-20 08:02:21,133.35,58.58,4.00,99.90,535646,52,20922,-77
2019-11-20 08:02:52,132.68,59.15,3.90,99.90,535987,52,20898,-78
2019-11-20 08:03:23,132.60,57.60,3.90,99.90,535806,52,20930,-76
2019-11-20 08:03:54,127.60,57.62,3.90,99.90,535902,52,20913,-77
2019-11-20 08:04:25,118.82,55.95,3.90,99.90,536025,52,21676,-76
2019-11-20 08:04:56,129.63,57.90,4.00,99.90,535675,52,20911,-77
2019-11-20 08:05:27,123.38,56.83,3.90,99.90,535962,52,21627,-76
2019-11-20 08:05:58,121.70,56.83,3.90,99.90,535799,53,20922,-75
2019-11-20 08:06:29,128.02,59.30,3.90,99.90,535889,53,20914,-77
2019-11-20 08:07:00,117.10,57.62,4.00,99.90,535950,52,22299,-75
2019-11-20 08:07:31,124.82,58.53,4.00,99.90,535702,52,20903,-77
2019-11-20 08:08:02,139.25,61.00,4.00,99.90,535643,52,20934,-76
2019-11-20 08:08:33,134.48,59.42,4.00,99.90,535929,52,20911,-76
2019-11-20 08:09:04,134.82,59.38,3.90,99.90,535684,52,20938,-76
2019-11-20 08:09:35,133.40,58.92,3.90,99.90,535921,52,21632,-77
2019-11-20 08:10:06,137.37,59.35,3.90,99.90,535659,52,21750,-77
2019-11-20 08:10:37,136.77,60.90,3.90,99.90,535680,53,20922,-77
2019-11-20 08:11:08,147.85,61.50,3.90,99.90,535839,52,20996,-75
2019-11-20 08:11:39,140.98,60.40,3.90,99.90,536138,52,20925,-78
2019-11-20 08:12:10,156.23,63.13,3.90,99.90,535765,52,20930,-76
2019-11-20 08:12:41,140.68,62.62,3.90,99.90,535712,52,20998,-77
2019-11-20 08:13:12,155.73,64.22,3.80,99.90,535884,52,20938,-78
2019-11-20 08:13:43,148.98,62.25,3.80,99.90,535697,52,20958,-76
2019-11-20 08:14:14,153.65,63.15,3.80,99.90,535703,53,20899,-77
2019-11-20 08:14:45,150.45,66.40,3.80,99.90,535676,53,20965,-76
2019-11-20 08:18:48,143.07,64.40,3.80,99.90,536025,52,20937,-76
2019-11-20 08:19:19,149.38,54.20,3.70,99.90,536037,52,21641,-76
2019-11-20 08:19:50,154.50,60.15,3.70,99.90,535702,52,20973,-77
2019-11-20 08:20:21,140.68,57.53,3.70,99.90,535984,52,20930,-78
2019-11-20 08:20:52,145.75,61.58,3.70,99.90,536242,52,20906,-77
2019-11-20 08:21:23,149.77,62.72,3.70,99.90,535945,52,21723,-77
2019-11-20 08:21:54,154.57,62.90,3.80,99.90,536113,52,21601,-78
2019-11-20 08:22:25,140.05,62.13,3.70,99.90,535682,52,20911,-77
2019-11-20 08:22:56,141.70,61.10,3.80,99.90,535660,52,20934,-77
2019-11-20 08:23:27,139.48,59.80,3.80,99.90,535683,52,20910,-77
2019-11-20 08:23:59,142.87,61.08,3.80,99.90,535753,52,20890,-77
2019-11-20 08:24:30,140.75,61.42,3.80,99.90,535920,52,20914,-77
2019-11-20 08:25:01,148.48,63.72,3.70,99.90,535843,52,20906,-76
2019-11-20 08:25:32,148.30,62.85,3.70,99.90,535633,52,20926,-75
2019-11-20 08:26:03,148.82,62.75,3.70,99.90,535948,52,20930,-75
2019-11-20 08:26:34,145.43,63.67,3.70,99.90,535614,52,20994,-76
2019-11-20 08:27:05,135.20,61.42,3.70,99.90,535645,52,20914,-76
2019-11-20 08:27:36,132.25,59.22,3.70,99.90,535577,52,21002,-75
2019-11-20 08:28:07,138.70,62.60,3.70,99.90,535668,52,20906,-76
2019-11-20 08:28:38,137.57,60.90,3.70,99.90,535632,52,20982,-74
2019-11-20 08:29:27,137.20,62.85,3.70,99.90,535770,52,20930,-76
2019-11-20 08:29:58,131.15,58.22,3.80,99.90,536370,53,21633,-75
2019-11-20 08:30:29,131.50,60.78,3.80,99.90,536695,52,21456,-75
2019-11-20 08:31:00,134.85,60.12,3.80,99.90,535944,52,20922,-75
2019-11-20 08:31:31,130.37,60.08,3.80,99.90,535754,52,20922,-75
2019-11-20 08:32:02,130.07,59.72,3.80,99.90,535878,52,20940,-75
2019-11-20 08:32:34,137.70,62.25,3.90,99.90,536127,52,20956,-77
2019-11-20 08:33:06,129.23,58.00,3.90,99.90,535827,52,21708,-76
2019-11-20 08:33:37,125.97,59.60,3.90,99.90,535661,52,20941,-76
2019-11-20 08:34:09,126.65,57.72,3.90,99.90,536605,52,20930,-75
2019-11-20 08:34:40,118.05,57.90,3.90,99.90,536639,52,20863,-76
2019-11-20 08:35:11,117.85,56.53,3.90,99.90,536626,52,20866,-74
2019-11-20 08:35:42,126.47,57.35,3.90,99.90,535654,52,20894,-74
2019-11-20 08:36:13,127.97,57.97,3.90,99.90,535589,53,20914,-76
2019-11-20 08:36:44,113.80,55.67,3.90,99.90,535646,52,21311,-76
2019-11-20 08:37:15,116.62,56.80,3.90,99.90,535814,52,20985,-76
2019-11-20 08:37:46,111.82,55.17,3.90,99.90,535608,53,21338,-76
2019-11-20 08:38:17,112.15,55.05,3.90,99.90,535680,52,20966,-75
2019-11-20 08:38:48,115.95,55.95,4.00,99.90,535990,52,20945,-77
2019-11-20 08:39:19,116.95,56.03,3.90,99.90,535667,52,20906,-75
2019-11-20 08:39:50,114.95,55.95,3.90,99.90,535815,53,21005,-76
2019-11-20 08:40:38,103.03,53.17,3.90,99.90,536210,52,21546,-75
2019-11-20 08:41:09,116.53,54.10,3.90,99.90,536035,52,20886,-74
2019-11-20 08:41:40,112.95,54.22,3.90,99.90,535677,52,20970,-75
2019-11-20 08:42:11,111.45,53.42,3.90,99.90,536137,52,21641,-76
2019-11-20 08:42:42,111.55,55.40,3.90,99.90,535880,52,20930,-76
2019-11-20 08:43:17,112.68,55.55,3.90,99.90,535639,52,21904,-75
2019-11-20 08:43:48,120.13,54.97,3.90,99.90,535631,52,21013,-75
2019-11-20 08:44:19,111.88,54.55,3.90,99.90,535545,52,21432,-76
2019-11-20 08:44:50,111.95,55.53,3.90,99.90,535990,52,20945,-75
2019-11-20 08:45:21,108.30,54.13,4.00,99.90,535722,52,20965,-76
2019-11-20 08:45:52,113.00,54.40,3.90,99.90,535843,52,21004,-75
2019-11-20 08:46:23,103.85,54.00,3.90,99.90,535702,52,20910,-76
2019-11-20 08:46:54,102.40,53.55,4.00,99.90,535606,52,21017,-75
2019-11-20 08:47:25,106.97,53.35,4.00,99.90,535596,52,20891,-76
2019-11-20 08:47:56,112.43,55.67,3.90,99.90,535813,52,20954,-75
2019-11-20 08:48:27,105.75,54.92,3.90,99.90,535878,53,21665,-75
2019-11-20 08:48:58,103.95,54.10,3.90,99.90,535805,52,21633,-75
2019-11-20 08:49:29,107.50,54.72,3.90,99.90,536061,52,21013,-76
2019-11-20 08:50:00,103.47,54.20,4.00,99.90,535886,52,20894,-75
2019-11-20 08:50:31,105.93,54.88,4.00,99.90,535711,53,20927,-75
2019-11-20 08:51:03,104.40,53.30,4.00,99.90,535788,53,20994,-76
2019-11-20 08:51:34,102.55,52.65,4.00,99.90,536022,52,20966,-76
2019-11-20 08:52:05,97.03,51.13,4.00,99.90,535645,52,21089,-75
2019-11-20 08:52:35,97.60,53.70,4.00,99.90,535903,52,20875,-77
2019-11-20 08:53:08,101.20,53.40,4.00,99.90,535602,52,21122,-76
2019-11-20 08:53:39,98.43,51.95,4.00,99.90,536243,52,21597,-75
2019-11-20 08:54:10,102.80,53.75,4.00,99.90,536632,52,21482,-75
2019-11-20 08:54:41,101.50,51.83,4.00,99.90,535645,52,20891,-75
2019-11-20 08:55:12,101.75,53.97,4.00,99.90,535881,52,20930,-76
2019-11-20 08:55:43,91.57,51.05,4.00,99.90,535652,52,20910,-75
2019-11-20 08:56:14,92.43,50.28,4.00,99.90,535659,52,21012,-75
2019-11-20 08:56:45,94.00,51.00,4.00,99.90,535580,52,20906,-75
2019-11-20 08:57:16,95.45,50.25,4.10,99.90,535486,53,21198,-75
2019-11-20 08:57:47,93.47,50.03,4.10,99.90,535902,52,20902,-75
2019-11-20 08:58:18,91.70,50.35,4.10,99.90,535563,52,21239,-76
2019-11-20 08:58:50,95.60,51.28,4.10,99.90,535661,53,21589,-76
2019-11-20 08:59:20,93.70,50.15,4.10,99.90,535601,52,21327,-76
2019-11-20 08:59:51,89.10,48.97,4.10,99.90,536660,53,20858,-74
2019-11-20 09:00:23,96.68,50.33,4.20,99.90,536681,52,20962,-74
2019-11-20 09:00:54,90.07,50.15,4.20,99.90,536608,52,20890,-76
2019-11-20 09:01:25,88.45,49.22,4.20,99.90,536560,52,20887,-75
2019-11-20 09:01:56,94.37,50.88,4.20,99.90,536604,52,21453,-75
2019-11-20 09:02:27,95.07,51.08,4.20,99.90,536573,52,20902,-75
2019-11-20 09:02:58,90.25,49.80,4.20,99.90,536703,52,20855,-75
2019-11-20 09:03:29,86.72,50.72,4.20,99.90,536613,52,20902,-76
2019-11-20 09:04:00,89.95,49.63,4.30,99.90,536667,52,20851,-75
2019-11-20 09:04:31,93.20,48.65,4.30,99.90,535823,53,20910,-75
2019-11-20 09:05:04,86.50,49.40,4.30,99.90,535960,53,20958,-77
2019-11-20 09:05:35,91.12,48.33,4.30,99.90,535634,52,20933,-76
2019-11-20 09:06:06,82.32,47.50,4.30,99.90,535845,52,21006,-77
2019-11-20 09:06:37,81.22,46.90,4.30,99.90,535788,53,20910,-76
2019-11-20 09:07:09,81.37,48.17,4.40,99.90,535625,52,21605,-75
2019-11-20 09:07:40,81.22,48.15,4.40,99.90,535629,52,21688,-76
2019-11-20 09:08:11,81.87,47.30,4.40,99.90,535788,52,20977,-75
2019-11-20 09:08:42,77.12,45.92,4.40,99.90,535888,52,21106,-77
2019-11-20 09:09:13,79.57,46.95,4.40,99.90,535496,52,20985,-77
2019-11-20 09:09:44,80.22,47.08,4.40,99.90,535547,53,21340,-75
2019-11-20 09:11:15,81.75,46.85,4.40,99.90,535623,52,21205,-76
2019-11-20 09:11:46,4.40,4.40,4.40,99.90,539492,53,20957,-77
2019-11-20 09:12:17,79.80,43.97,4.40,99.90,535784,52,20109,-77
2019-11-20 09:12:48,78.75,45.55,4.40,99.90,535918,52,20910,-76
2019-11-20 09:13:18,81.70,46.53,4.50,99.90,535925,52,21027,-77
2019-11-20 09:13:49,81.78,45.83,4.40,99.90,535605,52,20970,-75
2019-11-20 09:14:20,77.35,45.03,4.40,99.90,536062,52,21740,-76
2019-11-20 09:14:51,79.12,46.35,4.40,99.90,535805,53,20934,-78
2019-11-20 09:15:23,85.20,47.62,4.40,99.90,535905,52,21819,-76
2019-11-20 09:15:54,82.37,46.63,4.30,99.90,535543,53,20941,-77
2019-11-20 09:16:24,84.82,49.38,4.30,99.90,535589,52,20902,-76
2019-11-20 09:16:55,82.97,49.63,4.30,99.90,535779,52,20909,-76
2019-11-20 09:17:26,86.15,49.70,4.20,99.90,535682,52,20950,-75
2019-11-20 09:17:57,88.05,49.83,4.20,99.90,535767,52,20946,-75
2019-11-20 09:18:28,81.80,48.97,4.20,99.90,535972,52,20961,-78
2019-11-20 09:18:59,85.07,50.22,4.20,99.90,535598,52,20889,-77
2019-11-20 09:19:30,82.78,48.25,4.30,99.90,535647,52,20953,-76
2019-11-20 09:20:02,81.30,48.63,4.20,99.90,535942,52,20989,-77
2019-11-20 09:20:47,90.70,48.83,4.20,99.90,536159,53,21637,-76
2019-11-20 09:21:18,85.62,48.45,4.20,99.90,536460,52,20930,-77
2019-11-20 09:21:49,86.30,50.15,4.30,99.90,536550,52,20897,-75
2019-11-20 09:22:20,84.37,48.35,4.30,99.90,535906,52,20974,-76
2019-11-20 09:22:51,82.10,48.45,4.30,99.90,535868,52,20946,-77
2019-11-20 09:23:23,80.82,49.22,4.30,99.90,535830,52,20922,-76
2019-11-20 09:24:18,84.93,49.45,4.20,99.90,535636,53,20898,-76
2019-11-20 09:24:49,87.80,46.75,4.20,99.90,535922,52,21159,-76
2019-11-20 09:25:20,78.65,46.42,4.20,99.90,535767,52,20898,-77
2019-11-20 09:25:51,77.90,46.08,4.30,99.90,535605,52,20933,-76
2019-11-20 09:26:22,79.85,46.88,4.30,99.90,535788,53,21720,-75
2019-11-20 09:26:53,77.72,46.35,4.30,99.90,535892,52,21653,-77
2019-11-20 09:27:24,76.60,45.45,4.30,99.90,535949,52,20882,-76
2019-11-20 09:27:55,81.55,47.58,4.40,99.90,535753,52,21466,-76
2019-11-20 09:28:28,76.55,46.10,4.40,99.90,535728,52,20914,-76
2019-11-20 09:28:59,74.32,47.22,4.30,99.90,535614,52,20989,-76
2019-11-20 09:29:30,77.18,46.63,4.40,99.90,535709,52,21258,-76
2019-11-20 09:30:01,70.87,45.67,4.40,99.90,535628,52,20931,-76
2019-11-20 09:30:32,74.80,47.60,4.40,99.90,535931,53,21672,-75
2019-11-20 09:31:04,79.82,47.35,4.40,99.90,536041,52,21677,-81
2019-11-20 09:31:35,76.80,48.13,4.40,99.90,535651,52,20953,-76
2019-11-20 09:32:06,76.72,47.15,4.40,99.90,535826,53,21602,-76
2019-11-20 09:32:36,76.78,47.92,4.40,99.90,535838,52,20933,-78
2019-11-20 09:33:08,75.85,47.35,4.30,99.90,535619,52,21196,-77
2019-11-20 09:33:39,81.37,48.55,4.30,99.90,535607,52,21273,-77
2019-11-20 09:34:10,83.03,48.65,4.30,99.90,535980,53,21641,-74
2019-11-20 09:34:41,75.35,47.62,4.30,99.90,535586,52,20907,-75
2019-11-20 09:35:12,77.57,48.45,4.30,99.90,535866,52,20906,-75
2019-11-20 09:35:43,79.57,48.42,4.30,99.90,535814,52,20906,-77
2019-11-20 09:36:14,83.37,48.80,4.30,99.90,535869,52,21882,-77
2019-11-20 09:36:45,79.68,47.20,4.20,99.90,535771,52,20929,-80
2019-11-20 09:37:16,79.70,48.15,4.20,99.90,535762,52,20899,-76
2019-11-20 09:37:47,78.07,47.83,4.30,99.90,535769,52,21219,-76
2019-11-20 09:38:19,79.10,48.35,4.20,99.90,535609,52,20918,-76
2019-11-20 09:38:50,75.93,46.53,4.20,99.90,536124,52,21665,-77
2019-11-20 09:39:21,82.15,47.60,4.30,99.90,535933,52,21640,-76
2019-11-20 09:39:52,75.70,47.15,4.30,99.90,536529,52,20926,-76
2019-11-20 09:42:54,75.57,47.13,4.30,99.90,535697,52,20911,-76
2019-11-20 09:43:29,81.18,43.33,4.40,99.90,535621,52,20894,-76
2019-11-20 09:44:00,76.18,43.22,4.40,99.90,535652,52,20914,-79
2019-11-20 09:44:31,77.95,46.15,4.30,99.90,536538,52,21494,-76
2019-11-20 09:45:02,78.95,46.72,4.30,99.90,536481,53,20938,-77
2019-11-20 09:45:33,79.95,47.60,4.30,99.90,535944,52,21874,-76
2019-11-20 09:46:04,77.75,47.92,4.30,99.90,535733,52,21076,-75
2019-11-20 09:46:35,76.57,46.45,4.30,99.90,535669,52,20934,-76
2019-11-20 09:47:06,76.75,47.92,4.30,99.90,535786,52,20906,-77
2019-11-20 09:47:37,74.30,46.50,4.30,99.90,535874,52,21753,-76
2019-11-20 09:48:09,80.10,47.22,4.30,99.90,535612,52,20917,-77
2019-11-20 09:48:40,74.47,46.72,4.30,99.90,535662,52,21649,-75
2019-11-20 09:49:11,77.20,47.62,4.30,99.90,535681,52,21867,-75
2019-11-20 09:49:42,84.13,47.50,4.30,99.90,535798,52,20942,-75
2019-11-20 09:50:13,74.50,47.78,4.30,99.90,535763,52,20964,-77
2019-11-20 09:50:44,75.70,47.55,4.30,99.90,535562,52,20938,-77
2019-11-20 09:51:16,73.47,46.80,4.30,99.90,535607,52,20919,-76
2019-11-20 09:51:47,72.22,45.45,4.40,99.90,535631,52,20949,-76
2019-11-20 09:52:18,76.45,45.95,4.40,99.90,535837,52,20910,-76
2019-11-20 09:52:49,69.43,44.30,4.40,99.90,535938,52,20969,-76
2019-11-20 09:53:20,69.93,43.65,4.50,99.90,535880,52,21194,-76
2019-11-20 09:53:51,70.62,44.15,4.50,99.90,535793,52,20938,-75
2019-11-20 09:54:22,72.07,45.85,4.50,99.90,535901,52,20929,-76
2019-11-20 09:54:53,78.97,44.83,4.60,99.90,535600,52,20930,-76
2019-11-20 09:55:24,73.18,44.58,4.60,99.90,535608,52,21128,-76
2019-11-20 09:55:55,71.12,44.65,4.50,99.90,535803,52,20985,-76
2019-11-20 09:56:26,72.07,45.20,4.50,99.90,535708,52,21009,-79
2019-11-20 09:56:57,73.57,45.33,4.40,99.90,535879,52,20922,-76
2019-11-20 09:57:28,75.40,46.00,4.40,99.90,535711,52,21112,-75
2019-11-20 09:57:59,86.75,47.97,4.30,99.90,535594,52,20934,-76
2019-11-20 09:58:30,73.70,46.28,4.30,99.90,535763,52,20954,-76
2019-11-20 09:59:01,76.28,46.83,4.30,99.90,535710,52,21136,-75
2019-11-20 09:59:32,72.15,44.72,4.30,99.90,536139,52,21701,-77
2019-11-20 10:00:04,78.80,46.40,4.40,99.90,535870,52,22104,-77
2019-11-20 10:00:35,71.85,46.35,4.40,99.90,536065,52,20997,-75
2019-11-20 10:01:06,73.82,45.50,4.50,99.90,535713,52,20969,-76
2019-11-20 10:01:37,72.05,45.83,4.40,99.90,535647,52,20985,-76
2019-11-20 10:02:08,72.53,44.97,4.40,99.90,535790,52,20890,-76
2019-11-20 10:02:39,72.18,44.65,4.40,99.90,535924,52,20930,-76
2019-11-20 10:03:10,72.97,44.45,4.40,99.90,535632,52,20937,-76
2019-11-20 10:03:41,78.90,46.40,4.30,99.90,535999,52,20974,-76
2019-11-20 10:04:12,70.75,43.47,4.30,99.90,535850,52,20910,-76
2019-11-20 10:04:43,70.87,42.65,4.30,99.90,535646,52,21165,-76
2019-11-20 10:05:15,71.12,43.50,4.40,99.90,535688,52,20926,-77
2019-11-20 10:05:46,75.20,45.55,4.40,99.90,535691,52,20919,-76
2019-11-20 10:06:17,74.90,42.80,4.40,99.90,535568,52,20910,-75
2019-11-20 10:06:48,73.72,44.25,4.40,99.90,536033,53,21601,-76
2019-11-20 10:07:19,72.35,45.08,4.40,99.90,535859,52,21638,-76
2019-11-20 10:07:50,67.78,43.38,4.40,99.90,535819,52,20938,-74
2019-11-20 10:08:21,71.70,43.20,4.40,99.90,535794,52,20895,-76
2019-11-20 10:08:52,72.50,43.28,4.40,99.90,535640,52,21151,-76
2019-11-20 10:09:23,72.32,44.00,4.40,99.90,535895,53,21645,-76
2019-11-20 10:09:54,70.05,44.72,4.40,99.90,536079,52,21012,-76
2019-11-20 10:10:25,74.47,44.45,4.40,99.90,535807,52,20942,-76
2019-11-20 10:10:56,67.55,42.28,4.40,99.90,535576,53,20902,-77
2019-11-20 10:11:27,73.18,45.72,4.40,99.90,535660,52,20990,-75
2019-11-20 10:11:58,70.78,43.15,4.40,99.90,535835,52,21159,-77
2019-11-20 10:12:29,65.53,40.75,4.40,99.90,535889,53,21401,-76
2019-11-20 10:13:00,69.28,41.95,4.40,99.90,535923,52,20912,-75
2019-11-20 10:13:31,64.05,41.65,4.40,99.90,535913,52,21637,-76
2019-11-20 10:14:02,73.45,44.45,4.40,99.90,535702,53,20961,-77
2019-11-20 10:14:33,68.55,42.55,4.40,99.90,535533,52,20934,-76
2019-11-20 10:15:10,71.53,44.28,4.40,99.90,535626,52,20981,-76
2019-11-20 10:15:41,69.00,41.63,4.40,99.90,536106,52,21574,-75
2019-11-20 10:16:12,67.28,42.60,4.40,99.90,536513,52,21545,-77
2019-11-20 10:16:43,69.90,42.62,4.40,99.90,536541,52,20938,-77
2019-11-20 10:17:14,69.60,44.45,4.40,99.90,535640,52,21054,-76
2019-11-20 10:17:45,64.60,42.15,4.40,99.90,535872,52,21009,-77
2019-11-20 10:18:16,65.05,42.05,4.40,99.90,535601,52,21137,-76
2019-11-20 10:18:47,69.80,44.03,4.40,99.90,535664,52,20906,-75
2019-11-20 10:19:18,74.20,44.88,4.40,99.90,536013,52,20931,-76
2019-11-20 10:19:49,66.90,43.65,4.40,99.90,535954,52,21621,-75
2019-11-20 10:20:22,65.87,41.35,4.40,99.90,535919,52,20998,-75
2019-11-20 10:21:29,66.15,42.78,4.40,99.90,536204,52,21622,-75
2019-11-20 10:22:37,69.60,41.78,4.40,99.90,536123,52,21604,-76
2019-11-20 10:23:08,68.80,40.50,4.50,99.90,535582,52,20954,-75
2019-11-20 10:23:39,64.25,40.45,4.50,99.90,536286,53,21604,-77
2019-11-20 10:24:28,69.07,42.22,4.50,99.90,536463,53,20925,-76
2019-11-20 10:25:01,71.97,41.70,4.50,99.90,535667,52,20982,-76
2019-11-20 10:25:32,69.10,40.85,4.50,99.90,536475,52,20946,-76
2019-11-20 10:26:03,63.97,38.85,4.50,99.90,536447,52,20883,-76
2019-11-20 10:26:34,61.75,40.00,4.50,99.90,536406,52,20915,-76
2019-11-20 10:27:05,68.75,42.70,4.50,99.90,535722,52,20938,-76
2019-11-20 10:27:36,71.18,41.50,4.50,99.90,535581,52,20942,-76
2019-11-20 10:28:06,61.35,40.95,4.50,99.90,535696,52,20982,-77
2019-11-20 10:28:37,62.22,40.28,4.50,99.90,535833,52,20909,-76
2019-11-20 10:29:08,64.43,40.63,4.50,99.90,535639,52,20954,-77
2019-11-20 10:29:39,65.22,41.33,4.50,99.90,535774,52,20977,-75
2019-11-20 10:30:14,60.10,40.55,4.60,99.90,535894,52,21148,-75
2019-11-20 10:30:45,60.53,40.05,4.50,99.90,536116,53,21712,-76
2019-11-20 10:31:16,63.47,40.78,4.50,99.90,536463,53,21519,-75
2019-11-20 10:31:47,67.10,41.58,4.50,99.90,535734,52,20935,-76
2019-11-20 10:32:37,64.68,40.70,4.60,99.90,535862,52,21252,-75
2019-11-20 10:33:26,60.47,40.47,4.60,99.90,485015,57,20991,-75
2019-11-20 10:33:57,60.78,40.17,4.60,99.90,484607,56,21022,-75
2019-11-20 10:34:28,60.10,37.42,4.70,99.90,535716,52,20930,-77
2019-11-20 10:34:59,59.85,39.78,4.80,99.90,535730,53,20949,-75
2019-11-20 10:35:48,59.25,39.05,4.80,99.90,535676,52,21641,-76
2019-11-20 10:36:19,58.53,39.60,4.80,99.90,535989,52,20887,-75
2019-11-20 10:36:50,58.40,38.35,4.80,99.90,535786,53,20946,-80
2019-11-20 10:37:21,65.40,41.53,4.80,99.90,535698,52,20926,-79
2019-11-20 10:37:52,63.35,40.88,4.80,99.90,535760,52,20978,-76
2019-11-20 10:38:23,58.35,39.38,4.70,99.90,535879,52,21735,-76
2019-11-20 10:38:54,56.47,39.88,4.80,99.90,535804,52,20970,-74
2019-11-20 10:39:25,59.92,40.35,4.80,99.90,535872,52,20945,-76
2019-11-20 10:39:55,53.13,37.35,4.80,99.90,536106,52,21609,-75
2019-11-20 10:40:26,58.60,39.58,4.90,99.90,535903,52,20946,-78
2019-11-20 10:40:58,54.65,36.65,4.90,99.90,535650,52,21089,-77
2019-11-20 10:41:29,51.13,36.80,5.00,99.90,535871,53,20947,-77
2019-11-20 10:42:00,50.90,36.42,5.00,99.90,535585,52,20942,-76
2019-11-20 10:42:31,54.10,37.33,5.00,99.90,536523,52,20945,-76
2019-11-20 10:43:02,55.83,35.95,5.10,99.90,535879,52,21543,-77
2019-11-20 10:43:33,49.63,34.78,5.10,99.90,536107,53,20915,-77
2019-11-20 10:44:04,46.53,34.33,5.10,99.90,535956,52,21221,-76
2019-11-20 10:44:35,46.50,34.15,5.00,99.90,535864,52,20930,-76
2019-11-20 10:45:06,44.85,33.92,4.90,99.90,535584,53,21175,-76
2019-11-20 10:45:37,47.65,34.10,4.90,99.90,536061,52,20927,-75
2019-11-20 10:46:08,46.17,35.22,4.90,99.90,536040,52,20882,-77
2019-11-20 10:46:39,42.97,33.35,4.90,99.90,535907,52,20918,-76
2019-11-20 10:47:10,45.60,33.85,4.90,99.90,535656,52,20930,-76
2019-11-20 10:47:41,46.33,34.00,4.80,99.90,535897,52,20961,-75
2019-11-20 10:48:14,44.38,33.00,4.80,99.90,535686,52,20902,-76
2019-11-20 10:48:45,44.80,32.78,4.80,99.90,536121,52,21764,-76
2019-11-20 10:49:16,46.40,33.50,4.80,99.90,535657,52,21354,-76
2019-11-20 10:49:47,44.22,33.65,4.90,99.90,536476,52,21013,-76
2019-11-20 10:50:42,43.70,32.05,4.80,99.90,536554,52,20866,-79
2019-11-20 10:51:13,45.50,33.30,4.90,99.90,536064,52,20914,-76
2019-11-20 10:51:44,47.55,34.97,4.90,99.90,536056,52,21659,-76
2019-11-20 10:52:16,44.85,32.85,4.90,99.90,535943,52,21545,-77
2019-11-20 10:52:47,45.70,33.90,4.90,99.90,536032,52,20954,-78
2019-11-20 10:53:18,47.40,34.63,4.90,99.90,536012,52,20898,-77
2019-11-20 10:53:49,45.40,33.28,4.90,99.90,536150,52,20969,-76
2019-11-20 10:54:20,44.55,33.25,4.90,99.90,535904,52,20969,-77
2019-11-20 10:54:51,43.85,33.75,4.90,99.90,536144,53,20982,-77
2019-11-20 10:55:22,44.97,32.55,4.90,99.90,536079,52,20943,-76
2019-11-20 10:55:54,42.30,31.60,4.90,99.90,535984,52,21097,-76
2019-11-20 10:56:25,41.37,32.35,5.00,99.90,535903,52,20969,-76
2019-11-20 10:56:56,40.83,31.90,5.00,99.90,535654,52,20969,-77
2019-11-20 10:57:27,40.75,30.95,5.10,99.90,535914,52,21016,-76
2019-11-20 10:57:58,42.90,31.37,5.10,99.90,535798,52,21020,-76
2019-11-20 10:58:29,41.60,31.65,5.20,99.90,535837,52,21590,-77
2019-11-20 10:59:00,40.70,32.40,5.20,99.90,535755,53,21162,-77
2019-11-20 10:59:31,39.60,31.00,5.10,99.90,535639,52,20913,-77
2019-11-20 11:00:04,43.40,31.80,5.10,99.90,535612,53,20926,-79
2019-11-20 11:00:50,41.90,32.65,5.20,99.90,535965,52,20930,-77
2019-11-20 11:01:21,42.17,31.20,5.20,99.90,535616,52,20942,-76
2019-11-20 11:01:52,38.80,29.67,5.20,99.90,536177,52,21584,-76
2019-11-20 11:02:23,39.90,31.20,5.20,99.90,536590,52,20922,-76
2019-11-20 11:02:54,41.13,32.00,5.20,99.90,535637,52,20914,-77
2019-11-20 11:03:28,40.80,31.73,5.20,99.90,535814,53,21236,-77
2019-11-20 11:03:59,42.42,32.38,5.20,99.90,535938,52,20978,-74
2019-11-20 11:04:32,40.22,31.08,5.20,99.90,535579,52,21967,-78
2019-11-20 11:05:03,41.58,30.17,5.30,99.90,536142,52,21641,-76
2019-11-20 11:05:34,39.75,31.15,5.30,99.90,535683,52,20926,-76
2019-11-20 11:06:10,38.10,30.12,5.30,99.90,535802,53,20965,-76
2019-11-20 11:06:41,37.67,30.45,5.20,99.90,535956,52,21731,-76
2019-11-20 11:07:12,41.15,30.98,5.30,99.90,536611,52,21438,-76
2019-11-20 11:07:43,41.25,31.17,5.20,99.90,535701,52,20926,-78
2019-11-20 11:08:14,41.35,31.65,5.20,99.90,535873,52,20938,-77
2019-11-20 11:08:45,39.45,31.27,5.20,99.90,535651,52,20922,-77
2019-11-20 11:09:16,41.00,30.98,5.20,99.90,535702,52,20976,-78
2019-11-20 11:09:47,38.42,29.80,5.20,99.90,535617,52,20907,-77
2019-11-20 11:10:18,37.50,29.30,5.20,99.90,535640,52,21036,-76
2019-11-20 11:10:49,38.15,30.15,5.20,99.90,535675,53,20903,-77
2019-11-20 11:11:20,38.40,28.95,5.20,99.90,535756,52,20918,-76
2019-11-20 11:11:51,39.45,30.42,5.10,99.90,535903,52,21649,-76
2019-11-20 11:12:22,39.72,30.23,5.10,99.90,535930,52,20982,-76
2019-11-20 11:12:53,38.50,29.48,5.20,99.90,536144,52,20942,-77
2019-11-20 11:13:24,36.95,29.08,5.20,99.90,536249,52,20941,-78
2019-11-20 11:13:55,38.90,29.67,5.20,99.90,536024,52,20914,-77
2019-11-20 11:14:26,37.58,28.45,5.30,99.90,536191,52,20921,-77
2019-11-20 11:15:04,37.28,29.00,5.30,99.90,535924,52,20918,-78
2019-11-20 11:15:36,37.95,29.30,5.30,99.90,536012,52,20957,-76
2019-11-20 11:16:07,35.67,27.87,5.20,99.90,535901,52,21150,-76
2019-11-20 11:16:38,36.45,29.02,5.20,99.90,536134,52,21625,-76
2019-11-20 11:17:09,39.22,29.17,5.20,99.90,535944,53,20998,-76
2019-11-20 11:17:40,37.40,28.58,5.30,99.90,536213,52,20921,-77
2019-11-20 11:18:30,35.05,27.85,5.30,99.90,536158,52,20907,-77
2019-11-20 11:19:01,38.13,28.77,5.40,99.90,536384,52,21582,-76
2019-11-20 11:19:32,39.72,28.98,5.40,99.90,535927,52,20926,-77
2019-11-20 11:20:03,35.83,27.92,5.40,99.90,535982,52,21143,-78
2019-11-20 11:20:34,36.22,28.87,5.40,99.90,536331,53,20879,-76
2019-11-20 11:21:07,36.97,28.50,5.50,99.90,536098,52,20882,-76
2019-11-20 11:21:37,41.72,30.33,5.40,99.90,536614,52,21554,-78
2019-11-20 11:22:08,33.40,27.85,5.40,99.90,536158,52,21601,-77
2019-11-20 11:22:39,36.97,29.75,5.40,99.90,535810,52,20942,-76
2019-11-20 11:23:10,37.60,29.92,5.40,99.90,535668,53,21162,-76
2019-11-20 11:23:41,36.45,29.10,5.30,99.90,535846,52,20946,-75
2019-11-20 11:24:12,34.45,27.90,5.30,99.90,536091,52,20950,-76
2019-11-20 11:24:43,41.05,28.48,5.30,99.90,535655,52,21207,-78
2019-11-20 11:25:14,34.25,28.12,5.30,99.90,535843,52,21169,-77
2019-11-20 11:25:45,35.25,28.42,5.30,99.90,535794,52,20942,-75
2019-11-20 11:26:16,35.38,27.60,5.30,99.90,535802,53,20920,-77
2019-11-20 11:26:47,33.97,27.73,5.30,99.90,535922,52,21780,-77
2019-11-20 11:27:18,36.80,28.73,5.30,99.90,535680,52,20921,-76
2019-11-20 11:27:49,35.15,28.65,5.30,99.90,536076,52,20915,-76
2019-11-20 11:28:20,38.50,29.05,5.30,99.90,535726,52,20910,-77
2019-11-20 11:28:51,34.28,27.27,5.30,99.90,535598,52,20941,-77
2019-11-20 11:29:22,35.95,28.20,5.40,99.90,535629,52,20898,-76
2019-11-20 11:29:53,35.72,27.73,5.30,99.90,535984,52,21672,-77
2019-11-20 11:30:28,36.85,27.80,5.30,99.90,535717,52,20898,-77
2019-11-20 11:30:58,35.22,27.95,5.40,99.90,535700,52,20925,-78
2019-11-20 11:31:29,34.25,27.40,5.30,99.90,536608,52,20918,-78
2019-11-20 11:32:00,36.00,27.05,5.20,99.90,536635,52,21042,-78
2019-11-20 11:32:32,37.05,29.30,5.20,99.90,535656,53,20918,-77
2019-11-20 11:33:03,32.83,27.23,5.30,99.90,535991,53,21652,-76
2019-11-20 11:33:34,38.90,28.00,5.20,99.90,535649,53,20922,-77
2019-11-20 11:34:05,34.10,26.90,5.30,99.90,535709,52,20978,-76
2019-11-20 11:34:36,34.78,27.13,5.20,99.90,536618,52,20859,-76
2019-11-20 11:35:07,36.97,28.45,5.20,99.90,535818,53,21190,-76
2019-11-20 11:35:38,41.72,30.35,5.10,99.90,535621,53,20910,-76
2019-11-20 11:36:09,36.13,28.98,5.10,99.90,536226,52,20926,-77
2019-11-20 11:36:40,39.30,30.55,5.10,99.90,535908,52,21018,-76
2019-11-20 11:37:11,37.20,29.55,5.10,99.90,536029,52,21641,-77
2019-11-20 11:37:42,37.72,29.35,5.10,99.90,535785,52,20977,-77
2019-11-20 11:38:13,37.05,29.42,5.10,99.90,535617,52,21143,-76
2019-11-20 11:38:44,36.17,29.15,5.20,99.90,536005,52,20978,-77
2019-11-20 11:39:15,39.45,31.10,5.20,99.90,536090,53,21709,-76
2019-11-20 11:39:46,35.45,29.45,5.20,99.90,536151,53,20936,-78
2019-11-20 11:40:17,36.92,29.23,5.20,99.90,535920,52,20938,-77
2019-11-20 11:40:48,35.58,28.58,5.20,99.90,535762,52,20966,-77
2019-11-20 11:41:18,36.20,28.62,5.20,99.90,535722,52,21604,-76
2019-11-20 11:41:49,36.17,28.45,5.20,99.90,535675,52,20935,-76
2019-11-20 11:42:20,34.85,27.83,5.30,99.90,535938,53,21640,-77
2019-11-20 11:42:51,33.38,27.23,5.30,99.90,535696,52,20934,-77
2019-11-20 11:43:23,34.97,27.67,5.30,99.90,535941,52,20910,-76
2019-11-20 11:43:54,35.22,26.92,5.40,99.90,535821,52,21279,-77
2019-11-20 11:44:24,36.92,28.33,5.40,99.90,535777,53,20997,-76
2019-11-20 11:44:55,37.42,28.95,5.30,99.90,535771,53,20934,-78
2019-11-20 11:45:35,34.78,28.00,5.20,99.90,536026,52,20918,-78
2019-11-20 11:46:06,30.37,22.62,5.20,99.90,536021,52,21644,-76
2019-11-20 11:46:37,38.35,29.08,5.20,99.90,536002,52,21592,-76
2019-11-20 11:47:08,39.67,29.52,5.20,99.90,535602,52,20906,-78
2019-11-20 11:47:39,38.05,30.52,5.20,99.90,535626,52,20922,-76
2019-11-20 11:48:10,37.40,28.95,5.10,99.90,535849,52,21465,-77
2019-11-20 11:48:41,36.65,28.65,5.10,99.90,535745,52,21626,-80
2019-11-20 11:49:12,37.00,29.45,5.10,99.90,535875,53,20950,-76
2019-11-20 11:49:43,36.97,29.23,5.20,99.90,535530,52,20927,-77
2019-11-20 11:50:15,36.70,28.62,5.20,99.90,535968,52,21122,-77
2019-11-20 11:50:46,40.53,29.02,5.30,99.90,535912,52,20950,-77
2019-11-20 11:51:16,39.25,29.70,5.30,99.90,535944,52,20926,-75
2019-11-20 11:51:47,36.97,29.08,5.30,99.90,535928,52,20950,-76
2019-11-20 11:52:18,35.40,27.45,5.30,99.90,535958,53,21691,-78
2019-11-20 11:52:49,38.17,29.67,5.30,99.90,535884,52,20938,-77
2019-11-20 11:53:20,40.63,28.77,5.30,99.90,535652,52,20902,-76
2019-11-20 11:53:51,40.92,29.73,5.30,99.90,535572,52,21055,-77
2019-11-20 11:54:22,40.10,30.42,5.30,99.90,535632,52,20916,-77
2019-11-20 11:54:53,36.78,29.67,5.30,99.90,535650,52,20899,-77
2019-11-20 11:55:26,39.80,29.83,5.30,99.90,535670,52,20895,-76
2019-11-20 11:55:57,41.17,30.88,5.30,99.90,535917,52,21237,-77
2019-11-20 11:56:28,39.20,29.83,5.30,99.90,536145,52,21608,-78
2019-11-20 11:56:59,36.65,29.12,5.30,99.90,535836,52,20894,-76
2019-11-20 11:57:30,35.92,28.75,5.30,99.90,535921,52,21159,-76
2019-11-20 11:58:03,36.63,28.67,5.20,99.90,535782,52,20941,-76
2019-11-20 11:58:33,41.30,31.27,5.30,99.90,535946,52,21708,-76
2019-11-20 11:59:04,37.38,28.80,5.20,99.90,535615,52,20930,-77
2019-11-20 11:59:35,39.95,29.70,5.30,99.90,535943,52,20914,-77
2019-11-20 12:00:31,36.72,28.80,5.30,99.90,535778,52,21668,-77
2019-11-20 12:01:01,38.08,27.33,5.30,99.90,536617,52,21434,-75
2019-11-20 12:01:32,37.08,27.83,5.30,99.90,536614,52,20843,-77
2019-11-20 12:02:03,36.92,28.50,5.20,99.90,536619,52,20863,-75
2019-11-20 12:02:34,40.42,28.45,5.20,99.90,536640,53,20866,-77
2019-11-20 12:03:08,38.25,28.33,5.20,99.90,535812,52,21154,-79
2019-11-20 12:03:39,35.85,27.10,5.20,99.90,535715,52,21078,-77
2019-11-20 12:04:10,37.67,28.70,5.20,99.90,536570,52,20894,-76
2019-11-20 12:04:40,37.75,28.40,5.30,99.90,536595,52,20894,-76
2019-11-20 12:05:12,39.95,29.05,5.20,99.90,535615,52,20903,-77
2019-11-20 12:05:42,39.15,27.98,5.20,99.90,535603,53,20969,-77
2019-11-20 12:06:13,36.97,28.42,5.20,99.90,535741,52,21001,-77
2019-11-20 12:06:44,36.50,27.87,5.20,99.90,535876,52,20922,-77
2019-11-20 12:07:15,34.78,27.27,5.20,99.90,535788,52,20914,-76
2019-11-20 12:07:56,34.15,27.08,5.20,99.90,535946,52,21564,-77
2019-11-20 12:08:27,37.35,27.58,5.20,99.90,535637,52,20965,-78
2019-11-20 12:08:58,36.50,27.75,5.10,99.90,536133,53,21596,-77
2019-11-20 12:09:29,36.55,27.87,5.10,99.90,535876,52,20891,-77
2019-11-20 12:10:00,35.00,27.23,5.10,99.90,535612,52,21644,-76
2019-11-20 12:10:31,39.08,27.27,5.10,99.90,535648,52,20905,-77
2019-11-20 12:11:02,43.33,28.50,5.10,99.90,535556,52,21013,-77
2019-11-20 12:11:33,37.60,27.00,5.00,99.90,536153,52,21613,-77
2019-11-20 12:12:04,35.50,27.65,5.00,99.90,535617,52,21294,-75
2019-11-20 12:12:35,35.25,26.90,5.00,99.90,535580,52,20910,-75
2019-11-20 12:13:08,33.45,24.98,5.10,99.90,535566,52,21230,-76
2019-11-20 12:13:39,31.83,24.90,5.00,99.90,535920,52,20964,-78
2019-11-20 12:14:10,37.35,26.83,5.00,99.90,536127,52,21616,-76
2019-11-20 12:14:41,34.75,25.48,5.00,99.90,536480,52,20902,-77
2019-11-20 12:15:12,36.88,26.12,5.00,99.90,536449,53,20909,-77
2019-11-20 12:15:43,35.38,27.05,5.00,99.90,535687,53,20939,-77
2019-11-20 12:16:14,35.72,26.50,5.10,99.90,535741,52,20945,-76
2019-11-20 12:16:45,36.67,27.52,5.10,99.90,535802,52,20933,-76
2019-11-20 12:17:16,38.72,28.02,5.10,99.90,535651,52,20991,-77
2019-11-20 12:17:47,39.20,27.52,5.10,99.90,535729,53,20938,-75
2019-11-20 12:18:18,38.33,25.37,5.10,99.90,535785,52,21621,-77
2019-11-20 12:18:49,33.83,25.25,5.10,99.90,535813,53,20953,-77
2019-11-20 12:19:20,33.90,25.73,5.10,99.90,535914,53,21577,-78
2019-11-20 12:19:51,33.03,24.77,5.20,99.90,535894,52,20947,-77
2019-11-20 12:20:24,30.85,23.58,5.20,99.90,535884,52,22097,-76
2019-11-20 12:20:54,29.15,23.00,5.20,99.90,536302,53,21565,-76
2019-11-20 12:21:25,29.37,22.37,5.30,99.90,535595,52,21596,-77
2019-11-20 12:21:56,33.95,23.25,5.30,99.90,535606,52,20910,-76
2019-11-20 12:22:27,30.35,23.67,5.30,99.90,535887,52,21566,-77
2019-11-20 12:22:58,32.95,24.85,5.30,99.90,535718,52,20966,-77
2019-11-20 12:23:29,33.38,24.75,5.30,99.90,535590,52,20946,-77
2019-11-20 12:24:00,33.03,24.73,5.30,99.90,535912,53,20886,-76
2019-11-20 12:24:31,33.83,25.40,5.30,99.90,535785,52,20926,-77
2019-11-20 12:25:04,32.88,23.80,5.30,99.90,535581,52,20947,-76
2019-11-20 12:25:55,30.45,23.52,5.30,99.90,535957,52,21293,-77
2019-11-20 12:26:26,35.22,23.77,5.20,99.90,536006,52,21265,-77
2019-11-20 12:26:57,31.92,22.55,5.30,99.90,536528,52,21475,-76
2019-11-20 12:27:28,31.00,23.23,5.20,99.90,536560,53,20859,-78
2019-11-20 12:27:59,30.85,23.15,5.20,99.90,535631,52,20946,-76
2019-11-20 12:28:31,30.20,22.75,5.20,99.90,535699,52,20903,-77
2019-11-20 12:29:02,29.20,22.48,5.20,99.90,535657,52,20899,-76
2019-11-20 12:29:33,31.73,23.55,5.20,99.90,535653,52,21156,-77
2019-11-20 12:31:06,28.67,22.65,5.20,99.90,536474,52,21351,-76
2019-11-20 12:31:37,30.77,21.70,5.30,99.90,535967,53,20942,-76
2019-11-20 12:32:08,34.03,24.17,5.40,99.90,535983,53,21606,-77
2019-11-20 12:32:39,34.15,25.17,5.40,99.90,535865,52,20906,-76
2019-11-20 12:33:10,33.90,24.60,5.40,99.90,536155,52,21645,-77
2019-11-20 12:33:43,33.13,24.17,5.40,99.90,535666,53,20914,-76
2019-11-20 12:34:17,33.13,23.38,5.40,99.90,535684,52,20985,-76
2019-11-20 12:34:47,31.90,23.38,5.40,99.90,536532,52,21730,-77
2019-11-20 12:35:18,32.85,24.90,5.40,99.90,536547,52,21858,-77
2019-11-20 12:35:49,33.35,23.77,5.40,99.90,536461,52,20930,-76
2019-11-20 12:36:23,31.20,23.87,5.50,99.90,536450,52,20906,-76
2019-11-20 12:36:54,32.95,25.10,5.50,99.90,535870,53,21767,-76
2019-11-20 12:37:24,32.53,24.65,5.50,99.90,535913,52,21569,-77
2019-11-20 12:37:55,32.00,24.80,5.50,99.90,535630,53,20915,-77
2019-11-20 12:38:26,32.15,25.33,5.40,99.90,535568,52,21264,-76
2019-11-20 12:38:57,31.90,24.77,5.40,99.90,535745,53,21708,-77
2019-11-20 12:39:29,32.90,25.12,5.40,99.90,535816,52,20945,-77
2019-11-20 12:40:00,36.70,24.87,5.40,99.90,535795,52,20910,-76
2019-11-20 12:40:31,33.72,25.67,5.40,99.90,535833,52,20923,-77
2019-11-20 12:41:02,34.63,24.63,5.40,99.90,535900,52,21638,-76
2019-11-20 12:41:33,34.05,24.63,5.40,99.90,536483,52,20895,-76
2019-11-20 12:42:04,31.73,25.05,5.40,99.90,536454,53,21380,-77
2019-11-20 12:42:35,33.22,24.27,5.40,99.90,535824,52,20950,-77
2019-11-20 12:43:06,28.35,23.60,5.40,99.90,535610,52,20906,-77
2019-11-20 12:43:37,34.35,25.40,5.40,99.90,535624,52,20938,-77
2019-11-20 12:44:08,32.65,25.88,5.40,99.90,535662,52,20907,-75
2019-11-20 12:44:39,37.08,25.98,5.40,99.90,535696,52,21181,-76
2019-11-20 12:45:10,32.80,25.02,5.30,99.90,536008,52,20916,-76
2019-11-20 12:45:42,31.17,24.42,5.40,99.90,535818,52,20899,-75
2019-11-20 12:46:13,36.38,25.15,5.40,99.90,535615,52,21007,-76
2019-11-20 12:46:44,30.40,23.98,5.40,99.90,535631,52,20894,-77
2019-11-20 12:47:15,31.87,24.27,5.50,99.90,536177,52,20950,-76
2019-11-20 12:47:46,35.55,25.52,5.50,99.90,536576,52,20855,-77
2019-11-20 12:48:17,33.55,23.92,5.40,99.90,536590,52,20863,-77
2019-11-20 12:48:48,33.97,24.45,5.40,99.90,536661,52,20855,-76
2019-11-20 12:49:19,32.40,25.05,5.30,99.90,536577,52,20899,-77
2019-11-20 12:49:50,32.63,24.40,5.40,99.90,535769,52,20898,-77
2019-11-20 12:50:21,32.00,25.27,5.30,99.90,535992,52,21621,-77
2019-11-20 12:50:52,32.55,23.67,5.40,99.90,535748,52,21772,-77
2019-11-20 12:51:23,31.75,24.60,5.40,99.90,536135,52,20946,-76
2019-11-20 12:51:54,28.33,22.48,5.40,99.90,535648,53,20958,-77
2019-11-20 12:52:25,33.67,22.55,5.40,99.90,535837,52,20946,-76
2019-11-20 12:52:56,29.80,23.35,5.40,99.90,535757,52,20943,-76
2019-11-20 12:53:27,32.17,23.90,5.40,99.90,535715,52,20950,-76
2019-11-20 12:53:58,28.35,22.77,5.40,99.90,535851,52,20906,-76
2019-11-20 12:54:29,30.35,22.85,5.40,99.90,535947,52,20934,-77
2019-11-20 12:55:00,28.27,22.75,5.50,99.90,535693,52,20926,-77
2019-11-20 12:55:31,33.50,24.92,5.40,99.90,535759,52,20922,-76
2019-11-20 12:56:02,30.95,23.80,5.40,99.90,535617,52,20954,-77
2019-11-20 12:56:33,34.97,23.77,5.30,99.90,535861,53,20942,-76
2019-11-20 12:57:04,33.70,24.50,5.30,99.90,535913,53,20961,-75
2019-11-20 12:57:35,30.70,24.67,5.20,99.90,536060,52,20958,-76
2019-11-20 12:58:06,32.10,23.35,5.20,99.90,535784,52,21657,-76
2019-11-20 12:58:38,33.33,23.90,5.20,99.90,535908,52,20930,-77
2019-11-20 12:59:09,29.75,23.33,5.10,99.90,535780,52,20946,-77
2019-11-20 12:59:39,30.17,23.17,5.10,99.90,535953,52,20926,-77
2019-11-20 13:00:35,31.42,23.45,5.20,99.90,536081,52,20925,-77
2019-11-20 13:01:07,34.35,21.95,5.20,99.90,536100,52,21704,-77
2019-11-20 13:01:38,29.37,23.17,5.20,99.90,536580,52,20879,-76
2019-11-20 13:02:09,31.00,22.92,5.30,99.90,536607,53,20827,-75
2019-11-20 13:02:40,28.60,23.15,5.30,99.90,536488,53,20895,-77
2019-11-20 13:03:13,29.80,23.80,5.30,99.90,536546,52,20855,-76
2019-11-20 13:03:44,29.85,22.40,5.30,99.90,536553,53,20890,-76
2019-11-20 13:04:15,28.70,23.62,5.40,99.90,536614,52,20902,-75
2019-11-20 13:04:46,29.95,22.98,5.40,99.90,535920,52,20918,-76
2019-11-20 13:05:17,31.77,23.55,5.40,99.90,535683,52,20945,-76
2019-11-20 13:05:48,31.30,24.40,5.40,99.90,535891,52,20901,-76
2019-11-20 13:06:19,33.25,23.58,5.50,99.90,535712,52,21180,-76
2019-11-20 13:06:50,31.60,23.55,5.40,99.90,535963,52,21012,-77
2019-11-20 13:07:21,31.67,24.52,5.40,99.90,535853,52,20914,-75
2019-11-20 13:07:51,30.48,24.00,5.40,99.90,535585,53,20946,-77
2019-11-20 13:08:23,29.45,23.80,5.40,99.90,535672,52,20958,-76
2019-11-20 13:08:55,30.23,23.80,5.40,99.90,535869,53,21767,-76
2019-11-20 13:09:26,32.28,24.25,5.40,99.90,535966,52,21234,-76
2019-11-20 13:10:10,32.05,24.50,5.30,99.90,536465,52,20898,-77
2019-11-20 13:10:41,30.70,24.15,5.30,99.90,536583,52,20962,-77
2019-11-20 13:11:12,33.35,26.50,5.30,99.90,536628,52,20895,-76
2019-11-20 13:11:43,34.10,25.80,5.30,99.90,536634,52,21530,-77
2019-11-20 13:12:14,31.83,25.98,5.30,99.90,536593,52,20903,-75
2019-11-20 13:12:45,32.33,25.95,5.30,99.90,536579,52,20875,-76
2019-11-20 13:13:16,31.65,25.52,5.30,99.90,536593,52,20870,-76
2019-11-20 13:13:47,36.58,26.45,5.20,99.90,536669,52,20894,-76
2019-11-20 13:14:18,38.20,27.45,5.20,99.90,536660,52,20923,-76
2019-11-20 13:14:49,38.10,29.37,5.20,99.90,536509,52,21699,-76
2019-11-20 13:15:20,38.95,28.02,5.30,99.90,536553,52,20890,-76
2019-11-20 13:15:51,38.05,29.30,5.30,99.90,536679,52,20986,-76
2019-11-20 13:16:22,37.50,28.30,5.30,99.90,536619,52,20898,-77
2019-11-20 13:16:53,40.63,29.20,5.30,99.90,536668,52,20918,-76
2019-11-20 13:17:23,38.42,29.23,5.20,99.90,536608,52,20883,-76
2019-11-20 13:17:55,34.58,28.05,5.30,99.90,536651,52,20898,-76
2019-11-20 13:18:26,40.15,29.37,5.30,99.90,536577,52,20942,-76
2019-11-20 13:18:57,36.30,29.20,5.30,99.90,536513,52,21327,-76
2019-11-20 13:19:28,39.33,28.83,5.30,99.90,536547,52,21514,-76
2019-11-20 13:19:59,38.45,30.20,5.30,99.90,536496,52,20910,-77
2019-11-20 13:20:37,37.13,28.73,5.20,99.90,535985,52,20950,-76
2019-11-20 13:21:08,39.78,28.98,5.20,99.90,536127,52,20926,-75
2019-11-20 13:21:39,36.55,28.98,5.20,99.90,535990,52,20990,-76
2019-11-20 13:22:10,38.92,30.30,5.10,99.90,536015,53,20903,-76
2019-11-20 13:22:41,38.65,29.67,5.10,99.90,535930,53,20945,-77
2019-11-20 13:23:14,41.37,30.45,5.10,99.90,535840,52,21175,-76
2019-11-20 13:23:45,40.47,30.75,5.10,99.90,536005,52,21316,-77
2019-11-20 13:24:16,42.35,30.92,5.10,99.90,536036,52,20950,-76
2019-11-20 13:24:46,41.90,31.67,5.10,99.90,536415,52,20953,-75
2019-11-20 13:25:18,44.78,31.92,5.10,99.90,535810,52,20938,-76
2019-11-20 13:25:50,45.12,32.85,5.10,99.90,535915,52,21795,-75
2019-11-20 13:26:20,43.83,32.40,5.10,99.90,536079,53,20859,-75
2019-11-20 13:26:51,41.72,31.85,5.10,99.90,535935,52,21699,-76
2019-11-20 13:27:22,40.63,30.75,5.10,99.90,535587,53,20891,-76
2019-11-20 13:27:55,41.22,30.05,5.10,99.90,535628,52,20910,-76
2019-11-20 13:28:25,39.03,30.45,5.10,99.90,535740,52,20942,-77
2019-11-20 13:28:56,43.22,32.08,5.10,99.90,535625,52,20898,-76
2019-11-20 13:29:27,40.97,30.98,5.10,99.90,535911,52,20945,-76
2019-11-20 13:30:23,44.45,31.60,5.20,99.90,535852,52,21001,-77
2019-11-20 13:31:01,41.60,30.52,5.10,99.90,535614,52,20938,-77
2019-11-20 13:31:32,45.28,31.98,5.00,99.90,535821,52,20922,-76
2019-11-20 13:32:03,39.78,30.48,5.10,99.90,535543,52,21202,-77
2019-11-20 13:32:34,45.42,32.10,5.10,99.90,535790,52,20946,-76
2019-11-20 13:33:05,46.90,32.85,5.10,99.90,535749,53,21028,-77
2019-11-20 13:33:37,42.85,31.20,5.10,99.90,535859,52,21632,-76
2019-11-20 13:34:08,42.85,31.48,5.10,99.90,535981,53,21728,-77
2019-11-20 13:34:39,42.25,30.67,5.00,99.90,535678,53,21653,-75
2019-11-20 13:35:10,43.45,31.10,5.00,99.90,535565,52,20960,-76
2019-11-20 13:35:41,41.88,30.48,5.00,99.90,535868,52,21696,-75
2019-11-20 13:36:12,40.08,30.27,5.10,99.90,535874,52,21102,-76
2019-11-20 13:36:43,42.03,29.63,5.10,99.90,535986,52,21610,-78
2019-11-20 13:37:14,42.03,30.67,5.10,99.90,536015,53,21640,-75
2019-11-20 13:37:46,41.08,30.40,5.10,99.90,535682,52,20894,-77
2019-11-20 13:38:17,40.10,30.23,5.10,99.90,535842,52,20950,-76
2019-11-20 13:38:48,41.67,30.73,5.10,99.90,535843,52,20922,-77
2019-11-20 13:39:18,46.22,31.42,5.10,99.90,535654,53,20949,-76
2019-11-20 13:39:49,45.25,32.58,5.10,99.90,535613,52,21053,-76
2019-11-20 13:40:21,39.75,30.65,5.20,99.90,535714,52,21600,-76
2019-11-20 13:40:52,42.22,29.58,5.10,99.90,536029,52,21021,-77
2019-11-20 13:41:23,44.80,32.17,5.20,99.90,535923,52,20886,-76
2019-11-20 13:41:54,39.38,30.35,5.10,99.90,535710,52,20887,-76
2019-11-20 13:42:25,44.30,31.52,5.10,99.90,535920,52,21526,-76
2019-11-20 13:42:56,41.58,30.65,5.20,99.90,535634,52,20990,-76
2019-11-20 13:43:27,44.42,33.50,5.10,99.90,535746,52,20924,-75
2019-11-20 13:43:58,43.08,31.65,5.20,99.90,535684,53,20978,-77
2019-11-20 13:44:29,39.67,30.73,5.20,99.90,535576,52,20953,-77
2019-11-20 13:45:00,37.10,28.83,5.20,99.90,535584,52,21176,-76
2019-11-20 13:45:47,39.75,30.12,5.20,99.90,535848,52,21677,-77
2019-11-20 13:46:18,40.08,29.65,5.20,99.90,535728,52,20977,-76
2019-11-20 13:46:49,40.12,29.45,5.20,99.90,535991,52,21151,-77
2019-11-20 13:47:20,39.25,30.35,5.20,99.90,535785,52,20930,-76
2019-11-20 13:47:51,40.70,29.58,5.20,99.90,535644,53,20906,-75
2019-11-20 13:48:23,39.15,28.83,5.20,99.90,535966,52,20994,-76
2019-11-20 13:48:54,37.80,29.12,5.20,99.90,536121,52,21616,-77
2019-11-20 13:49:25,38.08,29.27,5.20,99.90,536037,52,21669,-77
2019-11-20 13:49:56,38.10,29.80,5.30,99.90,535672,52,20927,-76
2019-11-20 13:50:27,42.20,29.20,5.20,99.90,535798,52,20934,-77
2019-11-20 13:50:59,37.28,29.15,5.20,99.90,535563,52,21648,-76
2019-11-20 13:51:30,37.42,29.10,5.20,99.90,535658,52,21202,-76
2019-11-20 13:52:01,41.78,30.40,5.20,99.90,535833,52,21147,-76
2019-11-20 13:52:32,37.50,28.48,5.20,99.90,535738,53,20939,-77
2019-11-20 13:53:03,40.72,29.65,5.10,99.90,535959,53,21700,-76
2019-11-20 13:53:34,40.53,29.45,5.10,99.90,535690,52,20942,-76
2019-11-20 13:54:05,39.38,29.35,5.10,99.90,535834,52,20997,-77
2019-11-20 13:54:36,39.55,29.08,5.10,99.90,535672,52,21252,-77
2019-11-20 13:55:08,42.15,30.20,5.10,99.90,535993,52,21636,-77
2019-11-20 13:55:39,40.05,30.25,5.10,99.90,536176,53,21617,-77
2019-11-20 13:56:10,37.22,29.98,5.10,99.90,535646,52,21207,-76
2019-11-20 13:56:41,40.72,31.45,5.10,99.90,535688,53,20989,-77
2019-11-20 13:57:12,37.38,29.15,5.00,99.90,535693,52,20910,-76
2019-11-20 13:57:42,41.22,29.40,5.00,99.90,535820,52,20938,-76
2019-11-20 13:58:34,39.28,29.87,5.00,99.90,536139,52,21644,-76
2019-11-20 13:59:05,37.47,28.55,5.00,99.90,535575,52,21009,-76
2019-11-20 13:59:36,38.05,28.23,5.00,99.90,535585,52,21886,-77
2019-11-20 14:00:39,37.63,28.83,5.10,99.90,535589,52,20946,-77
2019-11-20 14:01:13,44.03,29.65,5.10,99.90,535804,52,21672,-77
2019-11-20 14:01:44,39.08,28.33,5.10,99.90,536503,52,20951,-76
2019-11-20 14:02:15,38.38,28.52,5.20,99.90,535750,52,20904,-77
2019-11-20 14:02:46,41.35,29.85,5.10,99.90,535927,52,20942,-76
2019-11-20 14:03:17,38.28,28.90,5.20,99.90,535681,52,21174,-77
2019-11-20 14:03:50,37.90,29.25,5.20,99.90,535613,53,21178,-77
2019-11-20 14:04:21,40.20,29.98,5.10,99.90,535585,52,21254,-76
2019-11-20 14:04:53,38.85,28.87,5.20,99.90,535970,52,21629,-76
2019-11-20 14:05:24,37.85,27.80,5.20,99.90,536570,52,20912,-77
2019-11-20 14:05:57,37.92,28.60,5.20,99.90,535661,52,20922,-76
2019-11-20 14:06:28,37.47,28.42,5.20,99.90,536009,52,21743,-75
2019-11-20 14:06:59,36.15,26.85,5.20,99.90,535991,52,20931,-76
2019-11-20 14:07:30,35.60,27.25,5.20,99.90,535723,52,20914,-76
2019-11-20 14:08:01,37.83,27.90,5.20,99.90,535740,53,20942,-76
2019-11-20 14:08:32,38.53,27.40,5.30,99.90,535613,52,21671,-77
2019-11-20 14:09:04,35.30,27.65,5.30,99.90,535928,52,20937,-76
2019-11-20 14:09:35,37.97,28.05,5.30,99.90,535653,52,20906,-78
2019-11-20 14:10:06,37.13,28.35,5.30,99.90,536364,52,20902,-76
2019-11-20 14:10:37,36.20,27.85,5.30,99.90,535925,52,20887,-79
2019-11-20 14:11:08,39.88,29.40,5.30,99.90,535634,52,20990,-76
2019-11-20 14:11:39,44.53,30.27,5.30,99.90,535983,53,20871,-77
2019-11-20 14:12:10,41.85,30.77,5.30,99.90,535981,52,20997,-77
2019-11-20 14:12:40,43.83,31.90,5.30,99.90,535619,52,20890,-77
2019-11-20 14:13:11,46.53,31.83,5.30,99.90,535875,53,20906,-76
2019-11-20 14:13:42,47.50,30.60,5.40,99.90,535806,52,20905,-76
2019-11-20 14:14:13,40.85,29.15,5.40,99.90,535994,52,21685,-76
2019-11-20 14:14:44,39.15,28.80,5.40,99.90,536069,52,20950,-76
2019-11-20 14:15:15,38.88,29.08,5.40,99.90,535694,52,20938,-78
2019-11-20 14:15:46,39.38,29.73,5.40,99.90,535871,52,20938,-77
2019-11-20 14:16:17,38.83,27.30,5.40,99.90,535981,52,20958,-77
2019-11-20 14:16:48,37.65,29.05,5.40,99.90,535644,52,20941,-76
2019-11-20 14:17:19,34.72,26.90,5.40,99.90,535741,52,20934,-77
2019-11-20 14:17:50,35.40,27.15,5.40,99.90,535891,52,20918,-75
2019-11-20 14:18:21,34.90,26.02,5.50,99.90,535717,52,20918,-77
2019-11-20 14:18:52,37.40,26.50,5.50,99.90,535631,52,21198,-76
2019-11-20 14:19:23,32.72,24.85,5.50,99.90,536014,52,21577,-76
2019-11-20 14:19:54,32.03,25.73,5.40,99.90,535893,52,20891,-77
2019-11-20 14:20:25,34.85,26.37,5.40,99.90,535694,52,20942,-76
2019-11-20 14:20:56,34.45,26.37,5.30,99.90,535611,52,20973,-76
2019-11-20 14:21:27,38.58,27.58,5.20,99.90,535761,52,20945,-76
2019-11-20 14:21:58,36.90,28.30,5.20,99.90,535823,52,20914,-76
2019-11-20 14:22:29,34.72,26.48,5.20,99.90,535584,52,20954,-77
2019-11-20 14:23:00,32.85,26.05,5.20,99.90,536131,52,21491,-75
2019-11-20 14:23:31,31.20,24.90,5.20,99.90,535824,52,21017,-76
2019-11-20 14:24:02,30.95,25.40,5.20,99.90,535870,52,21006,-75
2019-11-20 14:24:33,33.28,25.88,5.10,99.90,535696,52,20898,-76
2019-11-20 14:25:04,35.63,25.73,5.10,99.90,535834,52,21189,-76
2019-11-20 14:25:35,31.98,25.10,5.10,99.90,535908,52,20914,-77
2019-11-20 14:26:26,32.80,26.12,5.10,99.90,535967,52,20954,-76
2019-11-20 14:26:57,35.70,25.10,5.20,99.90,515750,55,20977,-78
2019-11-20 14:27:28,34.28,24.70,5.30,99.90,516131,55,20973,-77
2019-11-20 14:27:59,36.88,26.05,5.30,99.90,516281,55,20885,-78
2019-11-20 14:28:30,31.70,24.87,5.30,99.90,515758,55,20957,-79
2019-11-20 14:29:01,32.95,26.10,5.20,99.90,516196,55,20910,-77
2019-11-20 14:29:32,34.20,26.17,5.20,99.90,516246,55,20949,-78
2019-11-20 14:30:04,32.45,25.77,5.20,99.90,516016,55,20926,-78
2019-11-20 14:30:34,34.90,25.73,5.10,99.90,515848,55,21750,-77
2019-11-20 14:31:06,32.10,25.27,5.20,99.90,516041,55,20953,-78
2019-11-20 14:31:37,33.72,26.30,5.20,99.90,515978,55,20989,-77
2019-11-20 14:32:08,32.42,25.80,5.20,99.90,516347,55,20926,-78
2019-11-20 14:32:39,31.60,25.33,5.10,99.90,515929,55,20969,-78
2019-11-20 14:33:10,39.58,26.45,5.10,99.90,515862,55,21239,-79
2019-11-20 14:33:41,31.17,25.45,5.10,99.90,516001,55,20918,-79
2019-11-20 14:34:12,35.42,26.67,5.20,99.90,515852,55,21041,-77
2019-11-20 14:34:43,33.22,26.02,5.20,99.90,515994,55,20962,-77
2019-11-20 14:35:14,31.50,26.08,5.20,99.90,515777,55,21214,-78
2019-11-20 14:35:45,33.42,25.95,5.20,99.90,515730,55,20974,-78
2019-11-20 14:36:16,35.22,26.95,5.20,99.90,515926,55,20986,-78
2019-11-20 14:36:47,31.80,26.58,5.30,99.90,516151,55,20910,-79
2019-11-20 14:37:18,33.45,26.40,5.20,99.90,516069,55,21017,-78
2019-11-20 14:37:49,32.33,26.10,5.20,99.90,516037,55,20942,-79
2019-11-20 14:38:20,38.22,25.92,5.20,99.90,515931,55,20994,-78
2019-11-20 14:38:51,36.88,25.77,5.30,99.90,515928,55,20918,-78
2019-11-20 14:39:22,34.88,26.65,5.30,99.90,516058,55,20930,-77
2019-11-20 14:39:53,32.72,26.10,5.30,99.90,515970,55,21013,-79
2019-11-20 14:40:57,32.63,25.58,5.20,99.90,535897,52,21431,-77
2019-11-20 14:41:28,33.95,26.45,5.20,99.90,536312,53,20917,-78
2019-11-20 14:41:59,34.38,26.95,5.20,99.90,535897,52,20942,-78
2019-11-20 14:42:30,34.50,26.33,5.10,99.90,536401,53,20871,-77
2019-11-20 14:43:01,35.30,26.65,5.10,99.90,535772,53,21908,-78
2019-11-20 14:43:32,35.92,26.23,5.10,99.90,536247,53,20974,-77
2019-11-20 14:44:03,33.42,26.85,5.20,99.90,536103,52,20875,-78
2019-11-20 14:44:34,36.47,26.62,5.10,99.90,536000,53,21182,-78
2019-11-20 14:45:05,34.92,27.13,5.10,99.90,536289,53,20989,-79
2019-11-20 14:45:36,37.67,27.48,5.10,99.90,536414,53,20918,-78
2019-11-20 14:46:07,34.42,27.00,5.00,99.90,536559,52,20910,-79
2019-11-20 14:46:38,38.22,28.90,5.00,99.90,536593,52,20895,-78
2019-11-20 14:47:09,33.50,27.13,5.00,99.90,536609,53,20891,-79
2019-11-20 14:47:40,36.40,28.33,5.00,99.90,536487,53,20890,-78
2019-11-20 14:48:11,38.40,28.83,5.10,99.90,536385,52,21433,-77
2019-11-20 14:48:42,36.65,29.20,5.10,99.90,536084,53,20898,-78
2019-11-20 14:49:13,36.67,28.67,5.10,99.90,536106,53,20993,-78
2019-11-20 14:49:44,46.80,30.10,5.10,99.90,536185,53,20938,-78
2019-11-20 14:50:23,40.38,30.50,5.10,99.90,536167,52,20910,-78
2019-11-20 14:50:54,44.08,30.88,5.10,99.90,529368,54,20901,-76
2019-11-20 14:51:25,43.22,29.90,5.10,99.90,529391,54,20877,-78
2019-11-20 14:51:56,40.63,30.60,5.10,99.90,529376,54,21511,-77
2019-11-20 14:52:27,40.12,29.65,5.10,99.90,529583,53,20965,-79
2019-11-20 14:52:58,39.58,28.83,5.10,99.90,529429,54,20933,-79
2019-11-20 14:53:29,37.67,28.67,5.20,99.90,529454,54,20901,-79
2019-11-20 14:54:00,38.92,28.80,5.20,99.90,529373,54,20893,-77
2019-11-20 14:54:31,36.53,28.38,5.10,99.90,529220,53,20936,-78
2019-11-20 14:55:03,40.90,30.62,5.20,99.90,529490,54,20936,-77
2019-11-20 14:55:34,34.08,27.85,5.20,99.90,529373,54,20969,-78
2019-11-20 14:56:04,36.28,28.17,5.20,99.90,529468,54,20980,-77
2019-11-20 14:56:35,34.70,27.70,5.20,99.90,529261,53,21594,-78
2019-11-20 14:57:06,38.67,28.73,5.20,99.90,529469,54,21019,-79
2019-11-20 14:57:37,37.28,28.62,5.20,99.90,529544,54,20979,-79
2019-11-20 14:58:08,40.88,28.67,5.20,99.90,529293,54,20949,-78
2019-11-20 14:58:39,38.17,28.17,5.20,99.90,529182,54,20924,-79
2019-11-20 14:59:10,34.97,28.10,5.20,99.90,529249,54,20959,-78
2019-11-20 14:59:41,34.75,27.50,5.20,99.90,529576,54,20897,-77
2019-11-20 15:00:14,35.25,27.85,5.20,99.90,529308,54,20964,-78
2019-11-20 15:00:45,34.70,28.55,5.10,99.90,529055,53,21092,-78
2019-11-20 15:01:16,38.45,28.12,5.10,99.90,529348,54,21425,-79
2019-11-20 15:01:47,35.90,28.23,5.10,99.90,529329,54,20992,-78
2019-11-20 15:02:18,37.20,28.08,5.10,99.90,529284,54,20960,-78
2019-11-20 15:02:49,36.35,28.02,5.10,99.90,529414,53,20922,-78
2019-11-20 15:03:21,38.17,28.25,5.20,99.90,529339,54,20960,-78
2019-11-20 15:03:52,33.38,27.87,5.20,99.90,529660,54,20893,-79
2019-11-20 15:04:23,35.08,27.65,5.20,99.90,529606,54,20968,-78
2019-11-20 15:04:54,35.08,26.60,5.20,99.90,529668,53,20889,-78
2019-11-20 15:05:36,35.40,27.40,5.20,99.90,529669,53,20938,-78
2019-11-20 15:06:07,36.33,28.08,5.20,99.90,529595,54,20960,-79
2019-11-20 15:06:38,35.70,27.52,5.20,99.90,529623,54,20853,-78
2019-11-20 15:07:09,35.85,27.05,5.20,99.90,529527,53,20957,-77
2019-11-20 15:07:40,34.88,26.23,5.10,99.90,529309,54,21173,-78
2019-11-20 15:08:14,34.75,27.15,5.10,99.90,529365,54,20941,-77
2019-11-20 15:08:44,34.33,26.40,5.00,99.90,529573,53,21432,-78
2019-11-20 15:09:15,39.40,28.33,5.10,99.90,529391,54,20948,-77
2019-11-20 15:09:46,33.97,27.05,5.00,99.90,529347,54,20905,-79
2019-11-20 15:10:17,34.25,27.40,5.10,99.90,529219,54,20948,-79
2019-11-20 15:10:48,36.78,28.48,5.10,99.90,528970,53,21016,-77
2019-11-20 15:11:29,36.65,28.95,5.10,99.90,529190,53,21174,-78
2019-11-20 15:12:51,41.17,27.87,5.10,99.90,529496,54,20920,-79
2019-11-20 15:13:34,34.63,26.37,5.10,99.90,529151,53,21046,-78
2019-11-20 15:14:06,36.10,26.92,5.10,99.90,529351,53,20949,-78
2019-11-20 15:14:46,38.15,26.83,5.10,99.90,529149,53,20977,-78
2019-11-20 15:15:17,37.53,26.87,5.10,99.90,529910,53,20965,-78
2019-11-20 15:16:04,34.95,26.73,5.10,99.90,528965,53,20937,-78
2019-11-20 15:16:57,34.22,26.15,5.20,99.90,529359,53,20897,-78
2019-11-20 15:17:41,37.17,27.15,5.10,99.90,529251,53,20962,-77
2019-11-20 15:18:12,37.05,27.00,5.20,99.90,528974,54,20948,-78
2019-11-20 15:18:43,38.33,27.70,5.10,99.90,529155,53,21208,-78
2019-11-20 15:19:14,38.20,26.50,5.10,99.90,529011,53,20882,-78
2019-11-20 15:20:00,37.80,26.60,5.10,99.90,529596,53,20956,-78
2019-11-20 15:20:30,35.67,26.58,5.00,99.90,529316,54,20917,-77
2019-11-20 15:21:01,35.20,27.58,5.10,99.90,529501,54,20924,-78
2019-11-20 15:21:32,37.33,27.30,5.10,99.90,529417,53,20925,-78
2019-11-20 15:22:03,35.65,27.42,5.10,99.90,529545,54,20874,-79
2019-11-20 15:22:34,35.45,27.40,5.10,99.90,529424,54,21453,-78
2019-11-20 15:23:05,35.17,27.98,5.10,99.90,529358,54,21522,-78
2019-11-20 15:23:36,32.60,26.50,5.10,99.90,529390,54,20956,-78
2019-11-20 15:24:07,36.92,27.73,5.10,99.90,529539,54,20897,-77
2019-11-20 15:24:38,36.58,27.13,5.10,99.90,529606,53,20945,-78
2019-11-20 15:25:09,35.40,26.85,5.10,99.90,529514,54,21391,-78
2019-11-20 15:25:41,36.00,27.35,5.00,99.90,529203,53,21012,-78
2019-11-20 15:26:11,35.22,26.87,5.00,99.90,529386,54,21405,-78
2019-11-20 15:26:42,36.03,26.12,5.00,99.90,529432,54,20940,-78
2019-11-20 15:27:18,38.67,28.33,5.10,99.90,529294,53,20932,-79
2019-11-20 15:28:31,37.60,27.60,5.10,99.90,529167,53,20945,-79
2019-11-20 15:29:02,35.78,26.20,5.10,99.90,529431,54,20889,-78
2019-11-20 15:29:33,37.60,27.52,5.10,99.90,529393,53,20940,-78
2019-11-20 15:30:04,34.67,26.55,5.10,99.90,529173,54,20940,-77
2019-11-20 15:30:35,36.65,26.92,5.10,99.90,529110,54,20936,-77
2019-11-20 15:31:10,36.55,26.77,5.20,99.90,529539,54,20921,-78
2019-11-20 15:31:41,35.60,26.73,5.30,99.90,529218,53,22074,-79
2019-11-20 15:32:14,36.10,27.02,5.20,99.90,529394,54,20920,-79
2019-11-20 15:32:45,34.80,27.20,5.20,99.90,529324,54,21570,-78
2019-11-20 15:33:16,33.55,26.65,5.20,99.90,529364,53,20929,-78
2019-11-20 15:33:47,35.88,27.60,5.20,99.90,529264,53,20921,-78
2019-11-20 15:34:18,35.03,26.87,5.20,99.90,529520,54,21760,-78
2019-11-20 15:34:49,39.53,28.12,5.20,99.90,529421,54,20947,-79
2019-11-20 15:35:20,34.30,27.45,5.20,99.90,529234,54,21468,-78
2019-11-20 15:35:52,35.40,28.00,5.20,99.90,529405,53,20917,-78
2019-11-20 15:36:22,37.03,28.23,5.10,99.90,529466,54,20936,-78
2019-11-20 15:36:53,38.17,28.67,5.10,99.90,529289,54,20920,-78
2019-11-20 15:37:24,33.88,27.92,5.10,99.90,529508,53,20948,-78
2019-11-20 15:37:55,34.35,26.90,5.10,99.90,529280,53,20920,-78
2019-11-20 15:38:27,37.85,27.58,5.10,99.90,529578,54,20970,-77
2019-11-20 15:38:57,37.22,27.80,5.10,99.90,529455,54,20873,-78
2019-11-20 15:39:28,37.15,28.42,5.10,99.90,529433,54,20948,-78
2019-11-20 15:39:59,37.80,27.77,5.10,99.90,529240,54,20955,-78
2019-11-20 15:40:30,35.40,28.25,5.10,99.90,529314,54,20929,-77
2019-11-20 15:41:02,36.63,27.87,5.10,99.90,529495,54,20930,-78
2019-11-20 15:41:33,36.72,27.65,5.10,99.90,529364,54,20968,-78
2019-11-20 15:42:03,39.28,29.65,5.20,99.90,529364,53,20932,-78
2019-11-20 15:42:34,38.38,29.08,5.10,99.90,529325,54,20925,-78
2019-11-20 15:43:06,37.40,28.67,5.10,99.90,529251,54,20961,-78
2019-11-20 15:43:37,40.20,29.27,5.10,99.90,529501,54,21304,-78
2019-11-20 15:44:08,37.92,28.35,5.10,99.90,529235,53,21103,-78
2019-11-20 15:45:13,41.55,27.60,5.10,99.90,529576,54,20928,-78
2019-11-20 15:45:44,37.55,27.90,5.10,99.90,529543,54,21016,-78
2019-11-20 15:46:15,37.47,26.73,5.10,99.90,529220,53,21035,-79
2019-11-20 15:46:46,38.33,27.62,5.10,99.90,529427,53,21307,-79
2019-11-20 15:47:17,36.90,28.00,5.10,99.90,529478,54,20933,-78
2019-11-20 15:47:48,34.95,27.55,5.10,99.90,529335,53,20965,-78
2019-11-20 15:48:20,41.05,28.58,5.00,99.90,529374,53,21555,-78
2019-11-20 15:48:51,36.90,28.48,5.00,99.90,529524,53,21563,-80
2019-11-20 15:49:22,39.28,28.58,5.10,99.90,529337,54,20896,-78
2019-11-20 15:49:53,37.22,28.52,5.10,99.90,529453,53,20968,-80
2019-11-20 15:50:24,37.97,29.42,5.10,99.90,529297,53,20885,-80
2019-11-20 15:50:55,40.55,30.15,5.00,99.90,529336,53,20957,-79
2019-11-20 15:51:26,43.08,31.67,5.00,99.90,529485,54,21423,-77
2019-11-20 15:51:57,41.63,30.62,5.00,99.90,529508,54,20933,-78
2019-11-20 15:52:28,42.22,31.75,4.90,99.90,529002,54,20964,-79
2019-11-20 15:52:59,42.65,30.35,5.00,99.90,529117,53,20948,-78
2019-11-20 15:53:31,41.75,31.52,4.90,99.90,529454,54,20908,-78
2019-11-20 15:54:02,44.47,31.65,4.90,99.90,529101,53,21528,-77
2019-11-20 15:54:33,43.05,30.55,4.90,99.90,529377,53,20940,-80
2019-11-20 15:55:04,45.10,31.62,4.90,99.90,529285,53,20976,-78
2019-11-20 15:55:35,39.53,30.23,5.00,99.90,529367,54,22355,-77
2019-11-20 15:56:06,41.88,30.50,4.90,99.90,529691,53,20973,-77
2019-11-20 15:56:37,41.70,31.02,5.00,99.90,529590,53,20940,-80
2019-11-20 15:57:08,43.97,31.62,5.00,99.90,529581,53,20936,-77
2019-11-20 15:57:39,39.17,29.48,5.00,99.90,529504,54,20968,-78
2019-11-20 15:58:10,38.42,30.52,5.00,99.90,529412,54,21200,-78
2019-11-20 15:58:41,41.13,30.85,4.90,99.90,529059,54,20933,-78
2019-11-20 15:59:12,41.45,29.67,5.00,99.90,529396,53,20933,-79
2019-11-20 15:59:43,41.53,29.63,5.00,99.90,529423,54,20929,-78
2019-11-20 16:00:24,38.40,30.27,5.00,99.90,529419,54,20944,-77
2019-11-20 16:00:56,42.47,29.45,5.00,99.90,529052,53,20964,-78
2019-11-20 16:01:27,39.17,29.83,5.00,99.90,529276,53,20910,-78
2019-11-20 16:01:57,42.20,30.65,5.10,99.90,529578,54,20933,-78
2019-11-20 16:02:28,42.35,31.95,5.10,99.90,529416,53,20912,-78
2019-11-20 16:03:00,42.62,31.75,5.00,99.90,529205,53,20944,-78
2019-11-20 16:03:31,42.55,31.77,5.00,99.90,529589,54,20865,-79
2019-11-20 16:04:02,41.42,30.77,4.90,99.90,529468,54,20933,-78
2019-11-20 16:04:33,41.90,31.80,4.90,99.90,529575,53,20908,-78
2019-11-20 16:05:05,43.25,32.95,4.90,99.90,529219,53,20907,-81
2019-11-20 16:05:36,45.12,32.10,4.90,99.90,528832,53,20956,-82
2019-11-20 16:06:07,44.17,32.22,4.90,99.90,528969,53,20904,-80
2019-11-20 16:06:38,42.97,32.25,4.90,99.90,529220,53,20956,-81
2019-11-20 16:07:09,43.40,32.22,4.90,99.90,529085,53,20896,-81
2019-11-20 16:07:40,40.90,31.30,4.90,99.90,529300,53,20940,-80
2019-11-20 16:08:11,41.78,31.75,4.90,99.90,529286,54,20968,-81
2019-11-20 16:08:42,39.88,30.35,4.90,99.90,529209,53,21654,-81
2019-11-20 16:09:13,44.80,32.13,4.90,99.90,529182,53,20896,-80
2019-11-20 16:09:44,41.85,30.92,4.90,99.90,529547,53,20937,-83
2019-11-20 16:10:15,40.90,29.98,4.90,99.90,529155,53,20901,-83
2019-11-20 16:10:46,42.38,31.37,4.90,99.90,523271,53,84041,-75
2019-11-20 16:11:17,44.33,31.75,4.90,99.90,535301,53,20932,-76
2019-11-20 16:11:48,48.15,32.53,4.90,99.90,493455,53,21020,-75
2019-11-20 16:12:19,47.47,34.45,4.90,99.90,508863,53,20881,-75
2019-11-20 16:12:50,44.30,32.20,4.90,99.90,519636,53,20929,-75
2019-11-20 16:13:21,48.25,35.33,4.90,99.90,529573,53,20926,-75
2019-11-20 16:13:52,49.75,34.75,4.90,99.90,484181,57,21412,-77
2019-11-20 16:14:23,43.28,33.30,4.90,99.90,484250,57,20885,-75
2019-11-20 16:16:46,47.53,33.47,4.90,99.90,484234,57,20929,-75
2019-11-20 16:17:17,46.25,31.12,4.90,99.90,484172,57,20956,-77
2019-11-20 16:17:48,46.90,32.47,4.90,99.90,487508,53,21003,-77
2019-11-20 16:18:19,48.67,32.92,4.90,99.90,535265,53,20913,-76
2019-11-20 16:18:50,42.38,30.90,4.90,99.90,535209,53,20913,-77
2019-11-20 16:19:21,45.85,31.05,4.90,99.90,506172,53,21406,-77
2019-11-20 16:19:52,41.05,30.62,4.90,99.90,535218,53,21042,-76
2019-11-20 16:20:23,38.55,29.58,4.90,99.90,484237,57,21385,-76
2019-11-20 16:20:54,42.03,29.77,5.00,99.90,535227,53,20928,-76
2019-11-20 16:21:25,38.35,29.65,5.00,99.90,535269,53,20936,-76
2019-11-20 16:21:56,42.88,30.65,5.00,99.90,526075,53,20929,-76
2019-11-20 16:22:27,38.40,29.08,5.00,99.90,484118,57,21011,-76
2019-11-20 16:22:58,39.60,29.85,5.00,99.90,490282,53,20941,-76
2019-11-20 16:23:29,40.47,30.12,5.00,99.90,484147,57,21464,-76
2019-11-20 16:24:00,39.55,30.08,5.00,99.90,484015,57,20948,-77
2019-11-20 16:24:31,40.72,30.40,5.10,99.90,484154,57,21483,-76
2019-11-20 16:25:03,39.72,30.17,5.00,99.90,535153,53,20980,-77
2019-11-20 16:25:34,43.80,31.25,5.00,99.90,501839,53,22059,-76
2019-11-20 16:26:05,41.00,30.12,5.00,99.90,512407,53,21389,-76
2019-11-20 16:26:36,39.22,29.73,5.00,99.90,535171,53,21418,-76
2019-11-20 16:27:07,40.15,30.45,5.00,99.90,484128,57,21027,-76
2019-11-20 16:27:38,39.97,30.42,5.10,99.90,491219,53,21349,-77
2019-11-20 16:28:09,39.92,29.15,5.00,99.90,535094,53,21412,-76
2019-11-20 16:28:40,43.30,32.10,5.00,99.90,535155,53,21389,-76
2019-11-20 16:29:11,41.90,31.55,5.00,99.90,535034,53,21016,-77
2019-11-20 16:29:42,42.20,30.90,5.00,99.90,508074,53,20886,-76
2019-11-20 16:30:20,41.15,30.75,5.00,99.90,535062,53,20933,-77
2019-11-20 16:30:51,42.60,32.15,5.00,99.90,534244,53,22283,-76
2019-11-20 16:31:22,42.47,31.58,5.00,99.90,484144,57,21350,-76
2019-11-20 16:31:53,40.22,30.98,5.00,99.90,484059,57,20992,-77
2019-11-20 16:32:24,42.33,31.60,5.00,99.90,490728,53,20944,-76
2019-11-20 16:32:55,41.08,30.98,5.00,99.90,493575,53,20965,-77
2019-11-20 16:33:26,43.10,32.03,5.00,99.90,535114,53,21358,-76
2019-11-20 16:33:57,43.40,31.95,4.90,99.90,535159,53,21418,-76
2019-11-20 16:34:28,41.40,31.08,5.00,99.90,535059,53,20892,-77
2019-11-20 16:34:59,40.30,30.35,5.00,99.90,487373,53,20964,-76
2019-11-20 16:35:30,39.92,30.80,5.00,99.90,484146,57,21426,-76
2019-11-20 16:36:01,41.40,30.37,5.00,99.90,535211,53,21433,-76
2019-11-20 16:36:32,43.72,31.83,5.00,99.90,509265,53,20920,-76
2019-11-20 16:37:03,42.20,31.65,5.00,99.90,520404,53,20949,-77
2019-11-20 16:37:34,42.60,32.15,5.00,99.90,489006,53,20980,-76
2019-11-20 16:38:05,43.72,32.35,4.90,99.90,491134,53,20925,-76
2019-11-20 16:38:36,41.58,31.67,5.00,99.90,484024,57,20949,-76
2019-11-20 16:39:07,48.97,31.48,5.00,99.90,535085,53,20921,-76
2019-11-20 16:39:38,42.83,31.17,5.00,99.90,535021,53,20928,-77
2019-11-20 16:40:09,42.92,32.03,5.00,99.90,484104,57,20968,-76
2019-11-20 16:40:40,39.72,30.05,5.00,99.90,518451,53,20890,-76
2019-11-20 16:41:11,40.30,30.42,5.00,99.90,484084,57,20964,-77
2019-11-20 16:41:42,41.75,30.27,5.10,99.90,484118,57,20893,-76
2019-11-20 16:42:13,39.60,30.55,5.10,99.90,484072,57,21451,-77
2019-11-20 16:42:44,41.63,30.08,5.10,99.90,491769,53,20968,-76
2019-11-20 16:43:15,41.78,31.42,5.10,99.90,484073,57,20983,-77
2019-11-20 16:43:47,41.80,30.42,5.10,99.90,535150,53,20869,-76
2019-11-20 16:44:18,37.17,28.95,5.10,99.90,484081,57,21421,-76
2019-11-20 16:44:49,41.03,30.52,5.10,99.90,504871,53,21469,-76
2019-11-20 16:45:36,40.58,30.48,5.10,99.90,499409,53,20961,-77
2019-11-20 16:46:08,42.83,29.70,5.10,99.90,484124,57,21381,-76
2019-11-20 16:46:39,44.67,30.52,5.10,99.90,535099,53,20937,-76
2019-11-20 16:47:10,43.33,32.10,5.10,99.90,515221,53,20909,-76
2019-11-20 16:47:41,38.47,30.37,5.10,99.90,484111,57,21453,-76
2019-11-20 16:48:12,43.03,31.70,5.00,99.90,501579,53,22108,-76
2019-11-20 16:48:43,43.90,31.05,5.10,99.90,535090,53,20953,-77
2019-11-20 16:49:14,48.53,33.63,5.00,99.90,484054,57,21480,-76
2019-11-20 16:49:45,45.12,32.67,5.10,99.90,514307,53,21409,-76
2019-11-20 16:50:16,43.33,31.80,5.00,99.90,535141,53,20913,-77
2019-11-20 16:50:47,41.58,31.55,5.00,99.90,535014,53,21442,-76
2019-11-20 16:51:18,42.08,31.10,5.00,99.90,503063,53,21008,-76
2019-11-20 16:51:52,41.90,32.28,5.00,99.90,496961,53,20956,-76
2019-11-20 16:52:35,43.92,31.65,5.00,99.90,535046,53,22068,-77
2019-11-20 16:53:06,43.45,30.52,5.00,99.90,530526,53,20974,-77
2019-11-20 16:53:37,42.28,30.48,5.00,99.90,488310,53,20980,-76
2019-11-20 16:54:08,42.88,31.17,5.00,99.90,500038,53,20957,-76
2019-11-20 16:54:39,45.50,30.60,5.00,99.90,535128,53,20901,-76
2019-11-20 16:55:10,41.92,30.98,4.90,99.90,483975,57,21409,-77
2019-11-20 16:55:41,42.60,32.33,5.00,99.90,535090,53,21169,-77
2019-11-20 16:56:12,42.15,31.35,5.00,99.90,484293,53,21405,-76
2019-11-20 16:56:43,39.75,29.27,5.00,99.90,511441,53,20894,-77
2019-11-20 16:57:14,43.65,31.42,5.00,99.90,484011,57,21445,-76
2019-11-20 16:57:44,40.35,29.23,5.00,99.90,535095,53,20884,-76
2019-11-20 16:58:15,37.38,28.83,5.00,99.90,513394,53,21485,-76
2019-11-20 16:58:46,39.42,28.55,5.00,99.90,535054,53,20912,-76
2019-11-20 16:59:17,39.08,28.75,5.00,99.90,489817,53,20921,-77
2019-11-20 16:59:48,40.65,29.00,5.00,99.90,535091,53,20893,-76
2019-11-20 17:00:19,41.05,29.37,5.00,99.90,484011,57,20952,-77
2019-11-20 17:00:50,37.33,29.25,5.00,99.90,527306,53,21374,-76
2019-11-20 17:01:21,40.58,29.65,5.00,99.90,535008,53,20917,-76
2019-11-20 17:01:52,42.33,30.35,5.10,99.90,535106,53,20893,-76
2019-11-20 17:02:23,40.97,30.15,5.00,99.90,507442,53,20949,-76
2019-11-20 17:02:54,43.47,29.45,5.00,99.90,535030,53,20906,-76
2019-11-20 17:03:25,42.67,30.90,5.00,99.90,483985,57,21016,-76
2019-11-20 17:03:56,43.63,31.25,5.00,99.90,484061,57,20941,-77
2019-11-20 17:04:27,39.90,30.95,5.00,99.90,484090,57,20952,-76
2019-11-20 17:04:58,42.10,31.12,5.10,99.90,535117,53,21000,-76
2019-11-20 17:05:29,43.92,31.52,5.10,99.90,511445,53,21023,-77
2019-11-20 17:06:00,46.35,32.13,5.10,99.90,535157,53,20917,-76
2019-11-20 17:06:31,44.28,31.25,5.10,99.90,484101,57,21004,-76
2019-11-20 17:07:02,40.95,30.17,5.00,99.90,527271,53,20905,-76
2019-11-20 17:07:33,40.33,30.05,5.10,99.90,484079,57,21068,-77
2019-11-20 17:08:04,42.40,31.80,5.10,99.90,513846,53,20984,-77
2019-11-20 17:08:34,41.35,30.85,5.10,99.90,491287,53,20959,-77
2019-11-20 17:09:05,45.58,32.90,5.10,99.90,483975,57,20957,-77
2019-11-20 17:09:36,46.85,32.92,5.10,99.90,535018,53,20949,-77
2019-11-20 17:10:07,44.83,33.65,5.10,99.90,535024,53,20941,-77
2019-11-20 17:10:38,46.15,32.42,5.10,99.90,483868,57,20944,-77
2019-11-20 17:11:09,45.00,32.65,5.10,99.90,497157,53,20988,-77
2019-11-20 17:11:40,48.55,32.35,5.00,99.90,496953,53,21433,-77
2019-11-20 17:12:11,42.60,31.40,5.00,99.90,531651,53,20948,-77
2019-11-20 17:12:42,45.78,30.92,5.00,99.90,484037,57,20953,-77
2019-11-20 17:13:13,42.92,31.95,5.00,99.90,491219,53,21215,-77
2019-11-20 17:13:44,45.65,32.00,5.00,99.90,483945,57,20953,-77
2019-11-20 17:14:15,41.78,31.02,5.10,99.90,484048,57,21004,-77
2019-11-20 17:14:46,41.72,30.70,5.10,99.90,484147,57,21378,-77
2019-11-20 17:15:17,41.70,30.77,5.00,99.90,484067,57,20941,-77
2019-11-20 17:15:51,43.10,31.67,5.00,99.90,535018,53,20914,-77
2019-11-20 17:16:39,43.70,31.50,5.00,99.90,488042,53,20944,-77
2019-11-20 17:17:28,40.17,29.77,5.00,99.90,484355,57,20937,-77
2019-11-20 17:18:18,45.40,30.85,5.10,99.90,535310,53,20957,-77
2019-11-20 17:18:56,43.90,30.98,5.00,99.90,535312,53,20996,-77
2019-11-20 17:20:32,45.38,30.65,5.10,99.90,484366,57,20913,-76
2019-11-20 17:21:06,42.95,28.73,5.00,99.90,512459,53,20948,-77
2019-11-20 17:21:37,48.00,31.02,5.10,99.90,494611,53,20909,-77
2019-11-20 17:22:08,42.67,30.12,5.00,99.90,491225,53,20941,-77
2019-11-20 17:22:39,47.17,31.42,5.00,99.90,535228,53,20908,-77
2019-11-20 17:55:50,42.65,30.98,5.00,99.90,535054,53,20941,-77
2019-11-20 17:56:21,44.55,27.85,4.90,99.90,511095,53,21272,-75
2019-11-20 17:56:52,49.47,29.52,4.80,99.90,535151,53,20949,-76
2019-11-20 17:57:23,51.17,32.88,4.80,99.90,484100,57,20967,-75
2019-11-20 17:57:54,55.78,33.00,4.80,99.90,510114,53,20885,-76
2019-11-20 17:58:25,48.87,32.85,4.80,99.90,535062,53,20921,-76
2019-11-20 17:58:56,48.53,32.45,4.80,99.90,484160,57,20913,-76
2019-11-20 17:59:27,50.05,33.78,4.80,99.90,528909,53,20979,-76
2019-11-20 17:59:58,48.50,33.03,4.80,99.90,483950,57,21425,-76
2019-11-20 18:00:29,49.22,33.15,4.80,99.90,484002,57,20933,-76
2019-11-20 18:01:00,45.53,32.80,4.80,99.90,483964,57,20937,-76
2019-11-20 18:01:31,46.45,32.50,4.90,99.90,484037,57,20964,-76
2019-11-20 18:02:02,48.03,33.67,4.90,99.90,483999,57,20952,-76
2019-11-20 18:02:32,48.35,34.33,4.90,99.90,484031,57,20963,-75
2019-11-20 18:03:04,46.25,33.05,4.90,99.90,492571,53,20933,-76
2019-11-20 18:03:35,44.53,33.28,4.90,99.90,484048,57,20988,-76
2019-11-20 18:04:06,46.88,33.00,4.90,99.90,484045,57,20952,-76
2019-11-20 18:04:37,46.90,31.75,4.90,99.90,484044,57,20901,-76
2019-11-20 18:05:08,49.40,34.00,4.90,99.90,504308,53,20960,-76
2019-11-20 18:05:39,42.72,32.95,4.90,99.90,496103,53,20905,-77
2019-11-20 18:06:10,44.38,32.30,4.90,99.90,500595,53,20969,-76
2019-11-20 18:06:40,45.67,33.33,5.00,99.90,514729,53,21207,-78
2019-11-20 18:07:11,43.17,31.23,4.90,99.90,535090,53,20924,-78
2019-11-20 18:08:54,43.63,31.67,4.90,99.90,535123,53,20882,-76
2019-11-20 18:09:25,44.35,29.45,5.00,99.90,484069,57,20961,-76
2019-11-20 18:09:56,45.85,32.20,5.00,99.90,517817,53,20983,-76
2019-11-20 18:10:27,43.95,30.92,5.00,99.90,517473,53,20937,-78
2019-11-20 18:10:58,43.13,31.25,5.00,99.90,512381,53,22013,-78
2019-11-20 18:11:38,46.75,31.40,5.00,99.90,483997,57,20936,-78
2019-11-20 18:12:09,44.38,31.23,5.00,99.90,490664,53,21406,-79
2019-11-20 18:12:40,48.63,32.65,5.00,99.90,491179,53,21992,-78
2019-11-20 18:13:11,45.90,32.55,5.00,99.90,484087,57,20948,-78
2019-11-20 18:13:42,44.63,31.35,5.00,99.90,499235,53,21429,-78
2019-11-20 18:14:13,46.63,32.50,5.00,99.90,490727,53,20953,-78
2019-11-20 18:14:44,47.13,31.67,5.00,99.90,495440,53,20901,-76
2019-11-20 18:15:15,43.08,31.23,5.00,99.90,484005,57,20944,-77
2019-11-20 18:15:46,46.33,32.70,5.00,99.90,484057,57,20885,-76
2019-11-20 18:16:17,45.40,32.55,5.00,99.90,534807,53,21453,-76
2019-11-20 18:16:48,43.28,31.92,5.00,99.90,483742,57,20948,-76
2019-11-20 18:17:19,43.20,31.35,5.00,99.90,490000,53,21022,-76
2019-11-20 18:17:50,44.75,33.35,5.00,99.90,484010,57,21464,-76
2019-11-20 18:18:21,43.33,32.15,5.00,99.90,492408,53,20968,-76
2019-11-20 18:18:52,43.00,32.20,5.00,99.90,534908,53,20894,-76
2019-11-20 18:19:23,44.53,32.47,5.00,99.90,516188,53,21044,-77
2019-11-20 18:19:54,44.50,31.95,5.00,99.90,534516,53,20909,-76
2019-11-20 18:20:25,49.08,33.95,5.00,99.90,534832,53,21219,-76
2019-11-20 18:20:56,48.10,32.97,5.10,99.90,534893,53,21461,-76
2019-11-20 18:21:27,47.10,33.45,5.00,99.90,483860,57,20973,-76
2019-11-20 18:21:58,43.75,33.08,5.00,99.90,483869,57,21458,-76
2019-11-20 18:22:29,49.60,34.88,5.10,99.90,484015,57,21527,-76
2019-11-20 18:23:00,46.30,33.50,5.10,99.90,484003,57,20948,-76
2019-11-20 18:23:31,52.58,33.67,5.00,99.90,518331,53,20937,-76
2019-11-20 18:24:02,65.22,34.03,5.00,99.90,495910,53,20949,-76
2019-11-20 18:24:33,47.67,34.85,5.00,99.90,483908,57,21417,-76
2019-11-20 18:25:04,46.85,33.55,4.90,99.90,484078,57,21473,-76
2019-11-20 18:25:35,48.58,34.03,5.00,99.90,534165,53,20957,-76
2019-11-20 18:26:07,48.83,34.83,5.00,99.90,534930,53,20914,-76
2019-11-20 18:26:38,48.53,35.20,5.00,99.90,483789,57,21465,-76
2019-11-20 18:27:09,51.60,35.15,5.00,99.90,483843,57,21448,-76
2019-11-20 18:27:40,46.58,33.58,5.00,99.90,534892,53,21019,-76
2019-11-20 18:28:10,49.15,34.05,5.00,99.90,534513,53,20917,-76
2019-11-20 18:28:42,47.95,34.53,5.00,99.90,483826,57,21477,-76
2019-11-20 18:29:13,45.85,32.72,5.00,99.90,534936,53,20925,-76
2019-11-20 18:29:43,49.97,33.67,5.00,99.90,483882,57,21048,-76
2019-11-20 18:30:14,47.95,33.88,5.00,99.90,494924,53,20968,-76
2019-11-20 18:30:45,46.33,32.60,5.00,99.90,483716,57,21433,-76
2019-11-20 18:31:19,44.55,32.97,5.10,99.90,483925,57,20937,-76
2019-11-20 18:31:50,44.45,32.63,5.10,99.90,483877,57,21013,-76
2019-11-20 18:32:21,46.08,31.92,5.10,99.90,508164,53,20980,-76
2019-11-20 18:32:52,46.88,33.00,5.20,99.90,483953,57,21436,-76
2019-11-20 18:33:22,45.45,33.10,5.10,99.90,534939,53,21063,-76
2019-11-20 18:33:53,45.05,33.13,5.20,99.90,534823,53,20953,-76
2019-11-20 18:34:24,50.45,34.08,5.10,99.90,496293,53,21491,-76
2019-11-20 18:35:01,48.47,33.75,5.10,99.90,483912,57,20964,-76
2019-11-20 18:35:38,45.65,32.60,5.10,99.90,495450,53,20933,-76
2019-11-20 18:36:09,48.40,34.33,5.10,99.90,484072,57,21405,-76
2019-11-20 18:36:40,46.63,34.42,5.10,99.90,483956,57,21509,-76
2019-11-20 18:37:11,49.85,35.83,5.10,99.90,504120,53,21521,-76
2019-11-20 18:37:42,51.63,35.85,5.10,99.90,495634,53,20941,-76
2019-11-20 18:38:13,51.60,35.72,5.10,99.90,534909,53,22009,-76
2019-11-20 18:38:44,47.58,35.38,5.10,99.90,483900,57,21042,-76
2019-11-20 18:39:15,49.25,35.47,5.10,99.90,534825,53,20941,-76
2019-11-20 18:39:46,52.05,37.20,5.20,99.90,530022,53,21015,-76
2019-11-20 18:40:17,52.83,37.10,5.10,99.90,488209,53,20945,-76
2019-11-20 18:40:48,52.92,35.60,5.10,99.90,485674,53,21545,-76
2019-11-20 18:41:19,53.35,36.65,5.10,99.90,487577,53,20944,-76
2019-11-20 18:41:50,51.60,37.00,5.10,99.90,492012,53,20961,-76
2019-11-20 18:42:21,50.78,36.40,5.10,99.90,483846,57,20940,-76
2019-11-20 18:42:52,48.47,35.35,5.10,99.90,494129,53,21512,-77
2019-11-20 18:43:23,49.65,36.03,5.10,99.90,503378,53,20948,-76
2019-11-20 18:43:54,49.78,36.47,5.10,99.90,505994,53,21505,-76
2019-11-20 18:44:25,47.15,35.20,5.10,99.90,534839,53,21818,-76
2019-11-20 18:44:56,55.28,36.65,5.10,99.90,526498,53,20924,-76
2019-11-20 18:45:27,50.33,35.70,5.10,99.90,487111,53,20973,-77
2019-11-20 18:45:58,48.10,36.38,5.10,99.90,483908,57,21393,-76
2019-11-20 18:46:29,52.70,35.90,5.10,99.90,484037,57,21458,-76
2019-11-20 18:47:00,52.40,37.83,5.10,99.90,483951,57,21517,-76
2019-11-20 18:47:31,50.42,36.67,5.10,99.90,534848,53,21473,-76
2019-11-20 18:48:02,53.78,36.50,5.10,99.90,496979,53,20973,-76
2019-11-20 18:48:33,53.67,36.72,5.00,99.90,535102,53,20961,-76
2019-11-20 18:49:04,53.00,37.22,5.00,99.90,535072,53,20949,-76
2019-11-20 18:49:35,50.00,36.60,5.00,99.90,534923,53,21470,-76
2019-11-20 18:50:06,48.92,36.60,5.00,99.90,535003,53,20898,-76
2019-11-20 18:50:37,55.70,39.13,5.10,99.90,488203,53,20968,-76
2019-11-20 18:51:08,53.03,36.72,5.10,99.90,491074,53,20968,-76
2019-11-20 18:51:39,51.40,37.35,5.10,99.90,488859,53,20969,-76
2019-11-20 18:52:10,51.67,37.05,5.10,99.90,511443,53,21201,-76
2019-11-20 18:52:41,54.00,37.65,5.10,99.90,534874,53,21468,-76
2019-11-20 18:53:12,50.45,36.63,5.10,99.90,534949,53,20969,-76
2019-11-20 18:53:43,53.60,36.35,5.10,99.90,529421,53,20945,-76
2019-11-20 18:54:14,52.35,38.17,5.10,99.90,509994,53,21386,-76
2019-11-20 18:54:45,52.97,37.70,5.10,99.90,491047,53,20953,-76
2019-11-20 18:55:16,49.35,36.45,5.10,99.90,484005,57,20964,-76
2019-11-20 18:55:47,52.67,37.40,5.10,99.90,515583,53,21019,-76
2019-11-20 18:56:18,53.22,37.63,5.00,99.90,535094,53,21465,-76
2019-11-20 18:56:49,51.83,36.75,5.00,99.90,534982,53,20948,-76
2019-11-20 18:57:20,52.17,38.30,5.00,99.90,535110,53,21004,-76
2019-11-20 18:57:50,56.60,36.85,5.00,99.90,484042,57,20984,-76
2019-11-20 18:58:21,51.40,37.17,5.00,99.90,491405,53,22062,-76
2019-11-20 18:58:52,51.40,36.65,5.00,99.90,484129,57,20964,-75
2019-11-20 18:59:23,50.85,37.60,5.00,99.90,484014,57,21240,-76
2019-11-20 18:59:54,51.92,38.10,5.00,99.90,483933,57,20940,-76
2019-11-20 19:00:25,54.58,38.33,5.00,99.90,483915,57,20967,-76
2019-11-20 19:00:56,54.95,38.80,5.00,99.90,502260,53,20910,-76
2019-11-20 19:01:27,55.20,38.78,4.90,99.90,535251,53,20985,-76
2019-11-20 19:01:58,56.37,38.95,4.90,99.90,484103,57,20941,-76
2019-11-20 19:02:29,51.72,37.33,4.90,99.90,535028,53,21418,-76
2019-11-20 19:03:00,55.25,38.95,4.90,99.90,484064,57,20921,-76
2019-11-20 19:03:31,55.88,38.33,4.90,99.90,484114,57,20993,-76
2019-11-20 19:04:02,58.87,40.35,4.90,99.90,535101,53,20949,-76
2019-11-20 19:04:33,61.70,39.00,4.90,99.90,484035,57,20953,-76
2019-11-20 19:05:04,54.63,39.08,4.90,99.90,535120,53,20932,-76
2019-11-20 19:05:35,54.17,39.00,4.90,99.90,484039,57,21496,-76
2019-11-20 19:06:06,56.28,38.53,4.90,99.90,484029,57,21438,-76
2019-11-20 19:06:37,61.92,39.13,4.90,99.90,483869,57,20941,-76
2019-11-20 19:07:08,55.83,39.90,4.90,99.90,535129,53,20995,-76
2019-11-20 19:07:39,60.72,40.38,4.90,99.90,491391,53,20948,-77
2019-11-20 19:08:10,59.47,40.58,4.90,99.90,484017,57,20968,-77
2019-11-20 19:08:41,54.30,38.72,4.90,99.90,489813,53,21061,-75
2019-11-20 19:09:12,56.95,39.13,4.90,99.90,535099,53,20929,-77
2019-11-20 19:09:43,58.72,40.50,4.90,99.90,535168,53,20971,-76
2019-11-20 19:10:15,54.78,39.38,4.90,99.90,500946,53,20933,-76
2019-11-20 19:10:46,57.97,39.03,5.00,99.90,483990,57,21571,-76
2019-11-20 19:11:17,57.40,40.35,4.90,99.90,535078,53,21375,-76
2019-11-20 19:11:48,63.50,41.60,4.90,99.90,498396,53,20940,-76
2019-11-20 19:12:19,57.33,40.22,4.90,99.90,509388,53,20949,-76
2019-11-20 19:12:50,62.83,41.63,4.90,99.90,535087,53,21345,-76
2019-11-20 19:13:21,59.28,40.80,4.90,99.90,484083,57,20949,-76
2019-11-20 19:13:52,60.17,40.92,4.90,99.90,498258,53,20936,-75
2019-11-20 19:15:57,62.53,42.28,4.90,99.90,501229,53,20948,-76
2019-11-20 19:16:40,62.17,37.42,4.90,99.90,484082,57,21027,-76
2019-11-20 19:17:11,61.53,40.33,4.90,99.90,501880,53,20980,-76
2019-11-20 19:17:43,62.50,39.58,4.80,99.90,484093,57,20948,-76
2019-11-20 19:18:33,62.72,40.03,4.80,99.90,535107,53,20961,-76
2019-11-20 19:19:11,62.22,40.72,4.80,99.90,530787,53,21093,-76
2019-11-20 19:19:42,57.15,39.17,4.90,99.90,484127,57,21524,-76
2019-11-20 19:20:13,60.10,39.38,4.90,99.90,483950,57,21488,-76
2019-11-20 19:20:44,60.92,40.85,4.80,99.90,535074,53,20913,-76
2019-11-20 19:21:15,58.03,40.63,4.90,99.90,534978,53,20925,-76
2019-11-20 19:21:46,60.95,41.92,4.90,99.90,484067,57,22001,-76
2019-11-20 19:22:17,62.08,42.75,4.90,99.90,484202,57,20948,-76
2019-11-20 19:22:48,58.42,41.37,4.80,99.90,535215,53,21453,-76
2019-11-20 19:23:19,67.35,44.17,4.80,99.90,483968,57,20964,-76
2019-11-20 19:23:50,67.30,43.05,4.80,99.90,484127,57,20917,-76
2019-11-20 19:24:21,63.63,43.60,4.80,99.90,484098,57,20953,-76
2019-11-20 19:24:52,66.75,43.45,4.80,99.90,535132,53,20933,-76
2019-11-20 19:25:23,63.45,43.22,4.80,99.90,483984,57,21486,-76
2019-11-20 19:25:54,68.87,43.78,4.80,99.90,484270,53,20968,-76
2019-11-20 19:26:24,59.75,41.60,4.80,99.90,484006,57,20940,-76
2019-11-20 19:26:55,66.28,42.30,4.80,99.90,533428,53,21406,-76
2019-11-20 19:27:26,61.05,41.47,4.80,99.90,517925,53,20925,-76
2019-11-20 19:27:57,58.78,41.13,4.80,99.90,484045,57,21504,-76
2019-11-20 19:28:28,65.70,44.08,4.80,99.90,484084,57,21000,-75
2019-11-20 19:28:59,63.30,41.85,4.80,99.90,519658,53,20948,-76
2019-11-20 19:29:30,63.53,42.80,4.80,99.90,484100,57,20928,-76
2019-11-20 19:30:02,63.50,43.25,4.80,99.90,489699,53,21044,-76
2019-11-20 19:30:33,61.65,41.35,4.80,99.90,535202,53,20992,-76
2019-11-20 19:31:04,63.80,41.60,4.90,99.90,484067,57,21996,-75
2019-11-20 19:31:35,66.72,43.75,4.90,99.90,496640,53,21016,-76
2019-11-20 19:32:06,62.50,42.22,4.90,99.90,510485,53,21000,-76
2019-11-20 19:32:37,60.47,41.33,4.90,99.90,499964,53,21409,-76
2019-11-20 19:33:08,62.62,42.40,4.90,99.90,483972,57,20969,-76
2019-11-20 19:33:39,63.13,40.65,4.90,99.90,510570,53,20969,-76
2019-11-20 19:34:10,68.10,43.78,4.90,99.90,488556,53,21445,-75
2019-11-20 19:34:41,61.63,43.33,4.90,99.90,528229,53,21015,-75
2019-11-20 19:35:12,68.30,44.33,5.00,99.90,484125,57,20929,-76
2019-11-20 19:35:43,62.60,42.10,4.90,99.90,483924,57,21039,-76
2019-11-20 19:36:14,61.72,43.00,4.90,99.90,483833,57,20941,-76
2019-11-20 19:36:46,63.90,42.88,5.00,99.90,483781,57,20989,-76
2019-11-20 19:37:17,63.13,41.37,5.00,99.90,535011,53,21517,-76
2019-11-20 19:37:47,63.78,42.53,5.00,99.90,484055,57,21496,-76
2019-11-20 19:38:18,62.83,43.53,5.00,99.90,483945,57,21016,-76
2019-11-20 19:38:49,63.22,42.72,5.00,99.90,483958,57,21529,-76
2019-11-20 19:39:20,62.28,43.47,5.00,99.90,505056,53,20930,-76
2019-11-20 19:39:51,67.62,43.63,5.00,99.90,530571,53,20928,-76
2019-11-20 19:40:56,63.13,42.75,5.00,99.90,502484,53,20940,-76
2019-11-20 19:41:27,61.58,41.13,4.90,99.90,531342,53,20940,-76
2019-11-20 19:41:58,65.62,41.90,4.90,99.90,534874,53,20956,-75
2019-11-20 19:42:29,62.03,42.20,4.90,99.90,524962,53,20921,-76
2019-11-20 19:43:00,64.32,42.20,4.90,99.90,483994,57,20937,-75
2019-11-20 19:43:32,63.63,41.33,4.80,99.90,506912,53,20945,-76
2019-11-20 19:44:03,62.08,42.53,4.80,99.90,483819,57,21572,-76
2019-11-20 19:44:34,63.15,42.78,4.80,99.90,535035,53,21359,-75
2019-11-20 19:45:05,61.75,42.08,4.80,99.90,483927,57,20964,-78
2019-11-20 19:45:36,59.75,41.50,4.90,99.90,484203,57,21442,-78
2019-11-20 19:46:07,62.88,41.47,4.90,99.90,492928,53,21429,-78
2019-11-20 19:46:38,61.33,42.45,4.90,99.90,484013,57,21023,-78
2019-11-20 19:47:09,61.63,43.17,4.90,99.90,483841,57,21221,-78
2019-11-20 19:47:40,62.22,44.42,4.90,99.90,535055,53,20980,-77
2019-11-20 19:48:11,63.17,42.90,4.90,99.90,483991,57,21426,-78
2019-11-20 19:48:42,57.47,41.30,4.90,99.90,490689,53,20970,-78
2019-11-20 19:49:13,62.03,42.35,4.90,99.90,510403,53,20931,-78
2019-11-20 19:49:44,60.30,42.35,4.90,99.90,483942,57,20980,-78
2019-11-20 19:50:15,63.40,43.05,4.80,99.90,483995,57,20996,-77
2019-11-20 19:50:46,62.33,41.30,4.80,99.90,491005,53,20937,-77
2019-11-20 19:51:17,59.90,41.45,4.80,99.90,483873,57,20968,-77
2019-11-20 19:51:48,60.83,41.72,4.80,99.90,498500,53,20957,-77
2019-11-20 19:52:19,65.75,43.17,4.80,99.90,517572,53,21461,-77
2019-11-20 19:52:50,63.20,43.05,4.80,99.90,483882,57,20960,-78
2019-11-20 19:53:21,66.32,44.70,4.80,99.90,484022,57,20952,-78
2019-11-20 19:53:52,64.55,44.45,4.70,99.90,534884,53,20969,-77
2019-11-20 19:54:23,63.10,44.30,4.70,99.90,483899,57,20940,-78
2019-11-20 19:54:54,66.35,43.72,4.70,99.90,534883,53,20948,-78
2019-11-20 19:55:25,68.18,45.20,4.70,99.90,483886,57,21207,-77
2019-11-20 19:55:56,65.72,44.28,4.70,99.90,509921,53,21004,-77
2019-11-20 19:56:27,65.68,45.22,4.60,99.90,494139,53,21460,-78
2019-11-20 19:56:58,65.12,45.17,4.70,99.90,512623,53,20925,-77
2019-11-20 19:57:29,66.07,44.13,4.70,99.90,483982,57,21001,-77
2019-11-20 19:58:00,63.33,43.08,4.70,99.90,483993,57,20964,-77
2019-11-20 20:00:04,68.68,44.90,4.70,99.90,493068,53,20977,-77
2019-11-20 20:00:35,70.55,43.13,4.80,99.90,483845,57,21026,-78
2019-11-20 20:01:06,66.85,43.38,4.80,99.90,519666,53,20941,-77
2019-11-20 20:01:37,69.50,44.80,4.70,99.90,500802,53,21027,-78
2019-11-20 20:02:11,68.55,44.65,4.70,99.90,491079,53,20941,-77
2019-11-20 20:02:43,70.28,46.17,4.70,99.90,495705,53,22075,-77
2019-11-20 20:03:14,75.05,48.85,4.70,99.90,535354,52,21477,-75
2019-11-20 20:03:45,69.32,46.05,4.70,99.90,535400,53,21374,-75
2019-11-20 20:04:16,68.47,44.72,4.70,99.90,484237,57,20908,-74
2019-11-20 20:04:47,70.85,46.17,4.70,99.90,535249,53,21350,-75
2019-11-20 20:05:18,67.25,45.03,4.70,99.90,484216,57,21355,-75
2019-11-20 20:05:49,67.70,45.05,4.70,99.90,535335,53,20952,-75
2019-11-20 20:06:20,66.37,45.42,4.60,99.90,535412,53,21390,-77
2019-11-20 20:06:51,70.70,46.35,4.60,99.90,535231,53,20873,-77
2019-11-20 20:07:22,73.12,46.75,4.60,99.90,535204,53,21332,-78
2019-11-20 20:07:53,76.03,49.22,4.60,99.90,491005,53,20964,-77
2019-11-20 20:08:23,82.07,51.28,4.60,99.90,534951,53,20890,-75
2019-11-20 20:08:54,72.43,47.05,4.60,99.90,529609,53,21398,-78
2019-11-20 20:09:25,67.55,46.30,4.60,99.90,483947,57,20949,-78
2019-11-20 20:09:56,75.62,49.65,4.60,99.90,491192,53,20941,-78
2019-11-20 20:10:27,77.57,48.92,4.60,99.90,484015,57,21983,-77
2019-11-20 20:10:58,74.62,48.15,4.60,99.90,483839,57,20960,-76
2019-11-20 20:11:29,76.57,47.40,4.60,99.90,486154,53,20985,-77
2019-11-20 20:12:00,77.35,48.87,4.60,99.90,488017,53,21426,-77
2019-11-20 20:12:31,79.65,46.90,4.60,99.90,520494,53,20929,-78
2019-11-20 20:13:02,75.10,47.62,4.60,99.90,503106,53,20936,-78
2019-11-20 20:13:33,73.40,47.95,4.60,99.90,534904,53,20941,-77
2019-11-20 20:14:04,72.03,47.05,4.60,99.90,507935,53,20932,-77
2019-11-20 20:14:36,72.53,47.03,4.60,99.90,501200,53,21398,-77
2019-11-20 20:15:26,73.18,47.50,4.60,99.90,483880,57,21525,-78
2019-11-20 20:15:57,70.22,45.75,4.70,99.90,484112,57,21497,-77
2019-11-20 20:16:27,71.90,46.42,4.70,99.90,515052,53,21639,-78
2019-11-20 20:16:58,76.75,47.35,4.70,99.90,512925,53,20920,-77
2019-11-20 20:17:29,73.80,46.37,4.70,99.90,534996,53,20910,-78
2019-11-20 20:18:00,80.40,47.15,4.70,99.90,491133,53,20976,-77
2019-11-20 20:18:31,73.05,48.25,4.70,99.90,534899,53,20921,-77
2019-11-20 20:19:03,76.20,47.75,4.70,99.90,534893,53,20948,-77
2019-11-20 20:19:34,80.93,50.80,4.70,99.90,527260,53,21226,-77
2019-11-20 20:20:05,76.60,48.45,4.60,99.90,483945,57,21508,-77
2019-11-20 20:20:36,81.30,50.92,4.70,99.90,483917,57,20945,-78
2019-11-20 20:21:07,76.47,49.40,4.70,99.90,532585,53,20913,-77
2019-11-20 20:21:38,71.20,48.45,4.60,99.90,535126,53,21454,-78
2019-11-20 20:22:09,76.18,48.67,4.60,99.90,504705,53,21392,-75
2019-11-20 20:22:40,76.12,50.10,4.60,99.90,483991,57,20937,-75
2019-11-20 20:23:11,73.32,48.95,4.60,99.90,490049,53,20957,-75
2019-11-20 20:23:42,77.37,50.15,4.60,99.90,520518,53,21481,-75
2019-11-20 20:24:13,78.15,48.03,4.60,99.90,488778,53,20949,-76
2019-11-20 20:24:44,72.12,48.25,4.60,99.90,483847,57,20995,-75
2019-11-20 20:25:15,75.43,48.15,4.60,99.90,535044,53,20910,-75
2019-11-20 20:25:46,80.32,48.75,4.60,99.90,517849,53,20965,-75
2019-11-20 20:26:16,81.35,51.13,4.60,99.90,483930,57,21382,-75
2019-11-20 20:26:47,75.82,48.80,4.60,99.90,535192,53,20949,-76
2019-11-20 20:27:18,73.30,47.80,4.60,99.90,493763,53,20933,-75
2019-11-20 20:27:49,75.85,49.80,4.60,99.90,505284,53,21412,-75
2019-11-20 20:28:20,72.85,48.05,4.60,99.90,483940,57,21437,-75
2019-11-20 20:28:51,81.10,50.17,4.60,99.90,535048,53,20988,-75
2019-11-20 20:29:23,76.82,47.58,4.60,99.90,484034,57,20929,-76
2019-11-20 20:29:54,76.05,49.53,4.60,99.90,534911,53,20941,-75
2019-11-20 20:30:24,72.55,46.95,4.60,99.90,531298,53,21500,-76
2019-11-20 20:30:55,73.95,46.22,4.60,99.90,484078,57,20933,-75
2019-11-20 20:31:27,73.50,45.20,4.60,99.90,526360,53,20902,-78
2019-11-20 20:31:58,72.18,45.05,4.60,99.90,483972,57,20980,-78
2019-11-20 20:32:29,74.25,46.33,4.60,99.90,492112,53,20921,-77
2019-11-20 20:33:00,73.62,46.80,4.60,99.90,535127,53,21230,-78
2019-11-20 20:33:31,72.22,46.25,4.50,99.90,483934,57,20996,-75
2019-11-20 20:34:02,75.05,45.95,4.50,99.90,483987,57,20956,-77
2019-11-20 20:34:33,70.57,44.20,4.50,99.90,535081,53,21394,-78
2019-11-20 20:35:05,68.45,43.70,4.50,99.90,484059,57,21429,-78
2019-11-20 20:35:36,70.45,44.08,4.60,99.90,532488,53,21374,-77
2019-11-20 20:36:07,72.43,44.83,4.60,99.90,526336,53,21572,-78
2019-11-20 20:36:38,74.43,45.42,4.60,99.90,483980,57,20940,-78
2019-11-20 20:37:08,72.15,46.63,4.60,99.90,533127,53,20936,-78
2019-11-20 20:37:39,72.43,45.25,4.60,99.90,535148,53,20940,-78
2019-11-20 20:38:10,75.12,45.80,4.60,99.90,497273,53,21405,-77
2019-11-20 20:38:41,76.57,44.80,4.60,99.90,535053,53,20952,-78
2019-11-20 20:39:12,68.28,44.42,4.60,99.90,500989,53,20980,-77
2019-11-20 20:39:43,71.03,45.63,4.60,99.90,535089,53,20917,-78
2019-11-20 20:40:14,72.75,45.15,4.60,99.90,483931,57,21019,-78
2019-11-20 20:40:45,69.37,44.88,4.60,99.90,533165,53,20921,-77
2019-11-20 20:41:17,77.93,46.15,4.60,99.90,491497,53,20973,-78
2019-11-20 20:41:48,75.25,46.10,4.60,99.90,484094,57,20948,-78
2019-11-20 20:42:18,70.57,45.15,4.60,99.90,534931,53,20937,-79
2019-11-20 20:42:49,70.43,44.38,4.60,99.90,484146,57,20949,-78
2019-11-20 20:43:20,72.30,44.58,4.60,99.90,484049,57,20972,-78
2019-11-20 20:43:51,73.90,45.63,4.60,99.90,520506,53,20933,-78
2019-11-20 20:44:22,69.50,44.35,4.60,99.90,524906,53,20960,-78
2019-11-20 20:44:53,71.30,44.75,4.60,99.90,535187,53,21389,-78
2019-11-20 20:45:24,71.75,45.63,4.60,99.90,484007,57,21027,-76
2019-11-20 20:45:55,77.18,45.45,4.70,99.90,518902,53,20906,-76
2019-11-20 20:46:26,71.60,44.97,4.70,99.90,502265,53,20950,-76
2019-11-20 20:46:57,69.03,44.72,4.70,99.90,484088,57,21003,-75
2019-11-20 20:47:28,74.03,45.60,4.70,99.90,505386,53,21477,-76
2019-11-20 20:47:59,75.40,46.47,4.70,99.90,484056,57,20964,-76
2019-11-20 20:48:30,72.03,45.28,4.70,99.90,483813,57,20947,-75
2019-11-20 20:49:01,78.37,45.75,4.70,99.90,483944,57,21020,-78
2019-11-20 20:49:32,71.75,44.15,4.70,99.90,483932,57,20949,-76
2019-11-20 20:50:03,75.55,46.20,4.80,99.90,534946,53,20924,-75
2019-11-20 20:50:35,74.10,46.17,4.70,99.90,483818,57,21406,-76
2019-11-20 20:51:06,73.12,45.30,4.70,99.90,516128,53,20972,-75
2019-11-20 20:51:37,73.25,45.28,4.70,99.90,531996,53,20930,-77
2019-11-20 20:52:08,73.93,44.92,4.70,99.90,483947,57,20941,-76
2019-11-20 20:52:39,73.60,44.63,4.70,99.90,483890,57,20949,-75
2019-11-20 20:53:09,73.10,45.42,4.70,99.90,483918,57,20956,-75
2019-11-20 20:53:40,74.57,46.42,4.70,99.90,483896,57,21012,-75
2019-11-20 20:54:11,69.32,45.72,4.70,99.90,493361,53,21022,-76
2019-11-20 20:54:42,74.18,45.30,4.70,99.90,486785,53,20969,-75
2019-11-20 20:55:47,73.80,45.38,4.70,99.90,534979,53,20913,-76
2019-11-20 20:56:20,74.60,45.00,4.70,99.90,483874,57,20933,-75
2019-11-20 20:56:51,77.68,45.28,4.70,99.90,506536,53,20945,-75
2019-11-20 20:57:22,74.32,44.17,4.70,99.90,520133,53,20897,-75
2019-11-20 20:57:53,79.12,47.38,4.70,99.90,498531,53,21445,-75
2019-11-20 20:58:24,74.30,45.25,4.70,99.90,534977,53,20916,-75
2019-11-20 20:58:55,79.25,47.08,4.60,99.90,501224,53,21480,-75
2019-11-20 20:59:26,71.93,45.17,4.70,99.90,483995,57,21457,-75
2019-11-20 20:59:57,74.70,45.60,4.70,99.90,497666,53,20976,-75
2019-11-20 21:00:28,67.78,44.20,4.70,99.90,517420,53,20913,-75
2019-11-20 21:01:00,71.87,46.17,4.70,99.90,483986,57,21479,-75
2019-11-20 21:01:30,70.03,44.78,4.70,99.90,483917,57,21374,-75
2019-11-20 21:02:01,76.93,46.53,4.70,99.90,503107,53,21422,-75
2019-11-20 21:02:32,72.53,46.25,4.70,99.90,490573,53,20929,-75
2019-11-20 21:03:03,74.43,46.15,4.70,99.90,503205,53,21461,-75
2019-11-20 21:03:35,79.60,46.67,4.60,99.90,496477,53,20937,-75
2019-11-20 21:04:06,80.95,46.63,4.60,99.90,483866,57,21481,-75
2019-11-20 21:04:37,80.25,47.85,4.60,99.90,521842,53,20948,-75
2019-11-20 21:05:08,77.22,45.53,4.60,99.90,507402,53,21387,-75
2019-11-20 21:05:39,75.12,47.13,4.60,99.90,522896,53,20925,-75
2019-11-20 21:06:11,78.57,47.22,4.60,99.90,484011,57,20976,-75
2019-11-20 21:06:42,78.25,47.62,4.60,99.90,535252,53,21505,-75
2019-11-20 21:07:13,77.65,46.75,4.60,99.90,511629,53,21358,-75
2019-11-20 21:07:44,78.45,46.53,4.60,99.90,535303,53,20893,-75
2019-11-20 21:08:15,77.50,46.15,4.60,99.90,535280,53,20885,-75
2019-11-20 21:08:46,77.43,47.28,4.60,99.90,484239,57,20960,-75
2019-11-20 21:09:17,76.95,46.97,4.60,99.90,484166,57,21060,-75
2019-11-20 21:09:48,74.05,44.83,4.60,99.90,535268,53,20857,-75
2019-11-20 21:10:19,74.85,45.97,4.60,99.90,535257,53,21402,-75
2019-11-20 21:10:50,77.18,47.40,4.60,99.90,535237,53,20916,-75
2019-11-20 21:11:24,70.93,44.70,4.60,99.90,484073,57,20980,-75
2019-11-20 21:11:55,77.85,47.03,4.60,99.90,484158,57,20923,-77
2019-11-20 21:12:26,74.15,46.20,4.60,99.90,535272,53,20935,-77
2019-11-20 21:12:57,77.45,47.08,4.60,99.90,532507,53,21355,-77
2019-11-20 21:13:28,75.37,46.60,4.60,99.90,535243,53,20889,-78
2019-11-20 21:13:59,78.93,46.75,4.60,99.90,490463,53,20975,-77
2019-11-20 21:14:30,76.72,47.08,4.60,99.90,484239,57,20920,-78
2019-11-20 21:15:01,75.95,46.85,4.60,99.90,484202,57,20917,-78
2019-11-20 21:15:33,77.70,45.70,4.50,99.90,484195,57,20889,-77
2019-11-20 21:16:04,75.22,46.60,4.60,99.90,535351,53,21477,-77
2019-11-20 21:16:35,75.45,46.67,4.60,99.90,484337,54,20888,-77
2019-11-20 21:17:06,74.12,46.75,4.60,99.90,535282,53,20905,-75
2019-11-20 21:17:37,77.35,46.67,4.60,99.90,535205,53,21466,-75
2019-11-20 21:18:08,77.43,46.72,4.60,99.90,535350,53,20913,-75
2019-11-20 21:18:39,80.30,46.42,4.60,99.90,535225,53,20945,-75
2019-11-20 21:19:10,78.03,46.30,4.60,99.90,535395,53,20964,-75
2019-11-20 21:19:41,77.37,47.25,4.60,99.90,484227,57,20908,-75
2019-11-20 21:20:12,79.82,47.42,4.50,99.90,535284,53,21406,-75
2019-11-20 21:20:43,77.60,48.67,4.60,99.90,535291,53,21358,-75
2019-11-20 21:21:14,79.22,46.95,4.60,99.90,491313,53,20921,-75
2019-11-20 21:21:45,82.28,49.60,4.60,99.90,535287,53,21346,-76
2019-11-20 21:22:17,80.18,47.35,4.60,99.90,535276,53,20897,-75
2019-11-20 21:22:47,81.12,48.42,4.60,99.90,535332,53,20953,-75
2019-11-20 21:23:18,81.20,48.50,4.60,99.90,484151,57,20913,-75
2019-11-20 21:23:50,80.75,49.08,4.60,99.90,484237,57,20917,-75
2019-11-20 21:24:20,82.97,48.58,4.60,99.90,491258,53,20969,-76
2019-11-20 21:24:51,78.95,48.10,4.60,99.90,535256,53,20890,-75
2019-11-20 21:25:22,76.20,47.90,4.60,99.90,484249,57,21430,-75
2019-11-20 21:25:53,75.80,47.78,4.70,99.90,535225,53,20870,-75
2019-11-20 21:26:24,76.18,46.92,4.70,99.90,535230,53,21497,-75
2019-11-20 21:26:55,84.05,48.38,4.70,99.90,535249,53,20874,-75
2019-11-20 21:27:26,77.03,46.78,4.70,99.90,535298,53,20885,-75
2019-11-20 21:27:57,79.37,47.88,4.70,99.90,484230,57,20889,-75
2019-11-20 21:28:28,81.10,47.08,4.70,99.90,484243,57,20925,-75
2019-11-20 21:28:59,76.43,46.88,4.70,99.90,484317,57,20889,-75
2019-11-20 21:29:30,75.43,45.00,4.70,99.90,484180,57,20959,-75
2019-11-20 21:30:02,79.97,47.13,4.70,99.90,535142,53,20877,-75
2019-11-20 21:30:34,78.22,47.47,4.70,99.90,484156,57,21664,-75
2019-11-20 21:31:05,73.65,44.97,4.70,99.90,535231,53,20953,-75
2019-11-20 21:31:36,76.65,45.75,4.70,99.90,535285,53,20972,-75
2019-11-20 21:32:07,79.10,46.22,4.70,99.90,535292,53,21363,-75
2019-11-20 21:32:38,72.18,45.75,4.70,99.90,535285,53,20905,-75
2019-11-20 21:33:09,73.68,44.42,4.70,99.90,535117,53,21666,-75
2019-11-20 21:33:40,76.53,45.30,4.70,99.90,484232,57,21545,-75
2019-11-20 21:34:11,73.30,45.67,4.70,99.90,535279,53,20881,-75
2019-11-20 21:34:41,70.90,44.00,4.70,99.90,514498,53,20909,-76
2019-11-20 21:35:12,70.95,45.30,4.70,99.90,483860,57,20948,-75
2019-11-20 21:35:43,79.47,45.78,4.70,99.90,502748,53,20952,-75
2019-11-20 21:36:14,74.90,45.97,4.70,99.90,499318,53,21040,-75
2019-11-20 21:36:45,78.37,46.33,4.70,99.90,490698,53,21633,-76
2019-11-20 21:37:16,76.45,47.22,4.70,99.90,483880,57,20961,-75
2019-11-20 21:37:47,74.40,45.65,4.70,99.90,533634,53,20946,-75
2019-11-20 21:38:18,72.60,44.95,4.70,99.90,505129,53,20937,-75
2019-11-20 21:38:49,76.37,47.13,4.80,99.90,483809,57,20981,-76
2019-11-20 21:39:20,73.03,45.03,4.80,99.90,483980,57,20952,-76
2019-11-20 21:39:51,77.05,44.88,4.80,99.90,483880,57,20964,-78
2019-11-20 21:40:22,72.12,44.10,4.80,99.90,490089,53,20973,-77
2019-11-20 21:40:53,73.00,44.20,4.80,99.90,498370,53,20969,-78
2019-11-20 21:41:24,77.32,46.50,4.80,99.90,534735,53,20973,-78
2019-11-20 21:41:55,75.30,45.92,4.80,99.90,484117,57,20956,-78
2019-11-20 21:42:26,72.37,44.78,4.80,99.90,484283,57,21378,-78
2019-11-20 21:42:57,73.22,45.72,4.80,99.90,484043,57,20948,-78
2019-11-20 21:43:28,72.75,44.67,4.80,99.90,491124,53,20956,-78
2019-11-20 21:43:59,70.07,44.35,4.80,99.90,491078,53,20941,-77
2019-11-20 21:44:30,75.47,46.72,4.80,99.90,535019,53,20976,-78
2019-11-20 21:45:03,72.93,45.75,4.70,99.90,491768,53,20965,-77
2019-11-20 21:45:42,74.53,45.63,4.70,99.90,535323,53,21386,-78
2019-11-20 21:46:13,77.95,46.60,4.70,99.90,530025,53,20960,-77
2019-11-20 21:46:44,74.93,44.42,4.60,99.90,488234,53,21004,-77
2019-11-20 21:47:15,76.85,45.12,4.70,99.90,514654,53,20960,-78
2019-11-20 21:47:46,78.45,47.47,4.70,99.90,483902,57,20956,-77
2019-11-20 21:48:18,76.97,45.55,4.70,99.90,497467,53,21031,-78
2019-11-20 21:48:49,73.97,45.65,4.70,99.90,519660,53,21023,-78
2019-11-20 21:49:20,76.25,45.63,4.70,99.90,483949,57,21036,-76
2019-11-20 21:49:51,74.62,44.85,4.70,99.90,483944,57,21278,-75
2019-11-20 21:50:22,75.78,46.53,4.70,99.90,493288,53,20968,-75
2019-11-20 21:50:53,74.00,46.40,4.70,99.90,483880,57,21469,-78
2019-11-20 21:51:24,79.65,46.97,4.60,99.90,497056,53,20968,-77
2019-11-20 21:51:55,73.93,46.60,4.70,99.90,534842,53,20969,-78
2019-11-20 21:52:26,78.82,46.00,4.70,99.90,492303,53,21254,-77
2019-11-20 21:52:57,75.32,45.30,4.70,99.90,487245,53,20932,-77
2019-11-20 21:53:28,75.18,46.08,4.70,99.90,534848,53,21016,-77
2019-11-20 21:53:59,77.03,46.47,4.60,99.90,534894,53,21028,-77
2019-11-20 21:54:30,77.97,46.70,4.60,99.90,503005,53,20945,-78
2019-11-20 21:55:01,75.12,45.80,4.70,99.90,490573,53,21015,-77
2019-11-20 21:55:33,79.43,46.42,4.70,99.90,500385,53,20956,-78
2019-11-20 21:56:04,77.20,46.20,4.70,99.90,494577,53,20944,-77
2019-11-20 21:56:35,75.35,46.08,4.70,99.90,494526,53,21394,-77
2019-11-20 21:57:06,77.50,46.92,4.70,99.90,506885,53,21512,-78
2019-11-20 21:57:37,80.00,47.67,4.70,99.90,534895,53,20913,-78
2019-11-20 21:58:08,73.72,45.22,4.70,99.90,486197,53,20945,-78
2019-11-20 21:58:39,72.03,45.00,4.70,99.90,502733,53,20933,-77
2019-11-20 21:59:10,76.32,45.63,4.70,99.90,483859,57,20980,-77
2019-11-20 21:59:41,80.22,47.72,4.70,99.90,492179,53,20937,-78
2019-11-20 22:00:46,77.40,47.15,4.70,99.90,474925,57,21269,-76
2019-11-20 22:01:17,80.10,48.25,4.70,99.90,523842,53,20986,-79
2019-11-20 22:01:48,75.65,47.35,4.70,99.90,524487,53,20938,-78
2019-11-20 22:02:19,81.00,48.22,4.70,99.90,524567,54,20961,-78
2019-11-20 22:02:50,80.45,49.50,4.60,99.90,524446,53,20977,-78
2019-11-20 22:03:21,75.87,47.90,4.70,99.90,524359,53,20973,-79
2019-11-20 22:03:52,77.00,47.28,4.70,99.90,524529,54,20945,-78
2019-11-20 22:04:23,80.43,48.03,4.70,99.90,524428,54,20977,-77
2019-11-20 22:04:54,77.95,47.22,4.70,99.90,524500,54,20977,-78
2019-11-20 22:05:26,82.20,48.55,4.70,99.90,524317,53,20913,-78
2019-11-20 22:05:57,82.40,49.22,4.70,99.90,524666,53,20954,-79
2019-11-20 22:06:27,79.78,48.40,4.70,99.90,524329,53,20941,-78
2019-11-20 22:06:58,79.78,49.25,4.70,99.90,524222,53,21008,-81
2019-11-20 22:07:29,84.05,49.08,4.70,99.90,524059,53,20973,-78
2019-11-20 22:08:00,80.47,48.92,4.70,99.90,524554,53,20909,-79
2019-11-20 22:08:31,78.75,48.17,4.70,99.90,524434,54,20980,-80
2019-11-20 22:09:04,83.32,49.55,4.60,99.90,523809,53,20965,-78
2019-11-20 22:09:35,80.03,49.85,4.70,99.90,523999,53,21728,-77
2019-11-20 22:10:06,80.65,49.42,4.70,99.90,524508,53,20925,-78
2019-11-20 22:10:37,83.93,49.80,4.70,99.90,523943,53,20994,-79
2019-11-20 22:11:08,75.87,48.22,4.60,99.90,523964,53,20938,-78
2019-11-20 22:11:39,78.75,48.40,4.60,99.90,523975,53,20970,-77
2019-11-20 22:12:10,77.90,48.35,4.60,99.90,524040,53,20977,-79
2019-11-20 22:12:41,76.87,48.03,4.70,99.90,524309,54,20969,-78
2019-11-20 22:13:12,80.35,49.25,4.70,99.90,524118,53,21005,-77
2019-11-20 22:14:06,79.62,48.92,4.70,99.90,524033,53,20954,-76
2019-11-20 22:14:37,80.25,49.03,4.70,99.90,518477,54,21546,-78
2019-11-20 22:15:46,83.22,49.80,4.60,99.90,518449,54,20936,-77
2019-11-20 22:16:17,84.18,47.60,4.60,99.90,518319,54,22205,-77
2019-11-20 22:16:48,88.05,52.05,4.60,99.90,518685,54,21713,-80
2019-11-20 22:17:19,83.30,51.05,4.60,99.90,518658,54,20884,-79
2019-11-20 22:17:50,89.72,51.20,4.60,99.90,518740,54,20911,-77
2019-11-20 22:18:21,84.53,51.25,4.50,99.90,518369,54,20915,-82
2019-11-20 22:19:30,84.28,49.70,4.40,99.90,483221,57,21105,-76
2019-11-20 22:20:01,84.00,49.88,4.50,99.90,534196,53,21767,-78
2019-11-20 22:20:32,85.20,51.53,4.50,99.90,533665,53,20863,-76
2019-11-20 22:21:03,82.00,50.60,4.50,99.90,534118,53,20919,-79
2019-11-20 22:21:34,86.03,50.90,4.50,99.90,534192,53,21289,-78
2019-11-20 22:22:05,90.43,52.30,4.50,99.90,534063,52,20935,-78
2019-11-20 22:22:36,88.30,52.03,4.50,99.90,534118,52,20915,-78
2019-11-20 22:23:07,80.87,49.33,4.50,99.90,534145,53,20994,-79
2019-11-20 22:23:38,82.32,50.88,4.50,99.90,534316,52,20922,-78
2019-11-20 22:24:09,80.62,49.75,4.50,99.90,533643,53,21158,-77
2019-11-20 22:24:40,84.47,49.90,4.50,99.90,534054,53,20878,-77
2019-11-20 22:25:11,82.15,50.42,4.60,99.90,533788,53,20915,-77
2019-11-20 22:25:42,81.68,48.17,4.60,99.90,533362,53,20910,-78
2019-11-20 22:26:13,85.60,50.92,4.60,99.90,533647,53,21014,-78
2019-11-20 22:26:44,82.97,49.78,4.60,99.90,533780,53,20871,-78
2019-11-20 22:27:15,80.65,49.65,4.60,99.90,533524,53,21637,-78
2019-11-20 22:27:46,80.87,48.60,4.60,99.90,533684,53,20915,-77
2019-11-20 22:28:18,82.28,50.50,4.60,99.90,533721,53,21167,-77
2019-11-20 22:28:49,83.50,50.10,4.60,99.90,533944,53,21450,-78
2019-11-20 22:29:20,82.10,48.80,4.60,99.90,533499,52,20927,-77
2019-11-20 22:29:50,84.10,49.67,4.60,99.90,533773,53,20894,-78
2019-11-20 22:30:45,79.10,49.35,4.50,99.90,533430,53,20934,-78
2019-11-20 22:31:16,84.13,48.85,4.50,99.90,533774,53,21478,-78
2019-11-20 22:31:47,83.07,49.33,4.50,99.90,533553,52,20894,-77
2019-11-20 22:32:18,82.55,50.63,4.50,99.90,533426,53,20907,-78
2019-11-20 22:32:49,88.37,51.67,4.50,99.90,533768,53,21108,-78
2019-11-20 22:33:21,88.57,50.40,4.50,99.90,533711,53,20962,-78
2019-11-20 22:33:52,83.80,50.25,4.40,99.90,533635,52,21971,-77
2019-11-20 22:34:23,78.37,48.65,4.50,99.90,534023,53,20902,-78
2019-11-20 22:34:54,86.32,52.05,4.50,99.90,533804,52,20879,-78
2019-11-20 22:35:25,82.57,49.72,4.50,99.90,533781,53,21446,-78
2019-11-20 22:35:56,83.25,49.45,4.40,99.90,533814,53,21572,-77
2019-11-20 22:36:27,86.80,51.67,4.40,99.90,533758,53,20916,-78
2019-11-20 22:36:58,85.47,51.42,4.40,99.90,533547,52,20981,-78
2019-11-20 22:37:29,88.75,49.90,4.40,99.90,533690,52,20966,-78
2019-11-20 22:38:00,85.32,51.13,4.40,99.90,533861,53,20971,-79
2019-11-20 22:38:31,88.18,52.47,4.40,99.90,533866,53,21762,-79
2019-11-20 22:39:03,82.78,49.92,4.30,99.90,533887,53,21058,-78
2019-11-20 22:39:34,84.75,50.38,4.40,99.90,533678,52,20994,-78
2019-11-20 22:40:05,84.40,50.28,4.40,99.90,533864,53,20919,-78
2019-11-20 22:40:36,86.72,50.78,4.40,99.90,533608,53,20950,-77
2019-11-20 22:41:07,86.78,51.40,4.40,99.90,533792,53,20899,-76
2019-11-20 22:41:38,79.97,47.95,4.40,99.90,533819,53,20876,-78
2019-11-20 22:42:09,80.28,49.20,4.40,99.90,533757,53,21410,-78
2019-11-20 22:42:40,81.55,50.00,4.40,99.90,533758,53,20922,-78
2019-11-20 22:43:11,81.72,48.58,4.40,99.90,533733,53,20879,-79
2019-11-20 22:43:42,83.55,49.92,4.50,99.90,533690,53,21015,-78
2019-11-20 22:44:13,79.45,49.13,4.50,99.90,533799,52,20872,-78
2019-11-20 22:44:44,89.95,51.00,4.50,99.90,533939,53,20958,-78
2019-11-20 22:45:15,85.25,49.00,4.50,99.90,533927,52,20887,-77
2019-11-20 22:45:46,83.03,49.33,4.50,99.90,533594,53,20935,-80
2019-11-20 22:46:17,82.47,50.17,4.50,99.90,533625,53,20876,-78
2019-11-20 22:46:48,80.68,49.33,4.50,99.90,533767,52,21447,-79
2019-11-20 22:47:18,81.78,50.22,4.40,99.90,533902,53,20899,-78
2019-11-20 22:47:49,82.72,50.28,4.50,99.90,533932,53,20934,-77
2019-11-20 22:48:20,83.18,50.80,4.50,99.90,533903,53,20914,-78
2019-11-20 22:48:51,85.90,49.75,4.50,99.90,533724,53,21021,-79
2019-11-20 22:49:22,82.68,49.80,4.50,99.90,533934,52,20943,-77
2019-11-20 22:49:53,85.65,51.13,4.50,99.90,533674,53,21549,-79
2019-11-20 22:50:24,74.53,47.78,4.50,99.90,533672,53,20906,-76
2019-11-20 22:50:55,78.15,49.15,4.50,99.90,533380,52,20962,-79
2019-11-20 22:51:26,82.97,49.35,4.50,99.90,533636,53,21422,-78
2019-11-20 22:51:57,84.20,50.97,4.50,99.90,533926,53,20979,-77
2019-11-20 22:52:28,84.43,50.15,4.50,99.90,533722,53,21159,-77
2019-11-20 22:52:59,78.18,49.13,4.50,99.90,533681,53,21629,-77
2019-11-20 22:53:30,80.40,49.78,4.50,99.90,533609,52,20954,-77
2019-11-20 22:54:01,82.65,49.22,4.50,99.90,533607,53,20900,-78
2019-11-20 22:54:32,83.15,50.97,4.50,99.90,533693,53,20933,-78
2019-11-20 22:55:04,86.65,51.00,4.50,99.90,533677,53,20934,-77
2019-11-20 22:55:35,80.93,50.05,4.50,99.90,533832,52,20887,-78
2019-11-20 22:56:05,82.25,50.88,4.60,99.90,533600,53,20939,-77
2019-11-20 22:56:36,79.62,49.10,4.60,99.90,533870,53,20899,-77
2019-11-20 22:57:07,81.35,49.03,4.50,99.90,533537,53,21462,-77
2019-11-20 22:57:38,81.28,48.75,4.50,99.90,533799,52,20915,-79
2019-11-20 22:58:09,81.68,49.45,4.50,99.90,533792,52,20974,-78
2019-11-20 22:58:40,81.95,49.70,4.50,99.90,533988,53,20904,-78
2019-11-20 22:59:11,82.50,51.47,4.50,99.90,533794,53,20940,-78
2019-11-20 22:59:42,84.95,49.78,4.50,99.90,533842,52,20892,-78
2019-11-20 23:00:43,82.85,49.58,4.40,99.90,533705,53,20954,-77
2019-11-20 23:01:34,80.80,48.25,4.40,99.90,483245,57,20963,-77
2019-11-20 23:02:24,80.65,47.05,4.40,99.90,533739,53,20972,-78
2019-11-20 23:04:50,85.22,49.28,4.40,99.90,533994,53,20947,-79
2019-11-20 23:05:21,84.35,45.17,4.40,99.90,533940,53,21505,-78
2019-11-20 23:05:52,79.57,45.25,4.40,99.90,533902,52,20875,-78
2019-11-20 23:06:23,82.07,48.47,4.40,99.90,533884,53,21537,-79
2019-11-20 23:06:54,79.15,48.55,4.40,99.90,533882,53,20891,-77
2019-11-20 23:07:25,84.32,51.03,4.50,99.90,533978,53,20954,-77
2019-11-20 23:07:56,82.80,50.63,4.50,99.90,533700,52,20879,-79
2019-11-20 23:08:27,80.30,51.15,4.50,99.90,533709,53,21229,-78
2019-11-20 23:08:58,86.53,51.58,4.50,99.90,533975,53,20898,-77
2019-11-20 23:09:28,84.30,51.03,4.50,99.90,533943,53,20947,-78
2019-11-20 23:09:59,84.95,50.30,4.50,99.90,533684,53,21919,-78
2019-11-20 23:10:30,83.68,51.35,4.50,99.90,533549,53,21037,-77
2019-11-20 23:11:01,87.65,52.97,4.40,99.90,533731,53,20875,-79
2019-11-20 23:11:33,81.28,49.47,4.50,99.90,533820,53,20958,-77
2019-11-20 23:12:04,84.13,51.72,4.40,99.90,533818,52,22087,-77
2019-11-20 23:12:35,85.87,51.88,4.50,99.90,533873,53,20922,-78
2019-11-20 23:13:05,90.05,52.83,4.50,99.90,533841,53,20868,-78
2019-11-20 23:13:36,86.28,51.00,4.50,99.90,533779,53,21426,-77
2019-11-20 23:14:09,85.97,50.28,4.40,99.90,533594,52,21391,-77
2019-11-20 23:14:40,86.87,52.97,4.40,99.90,533929,53,21467,-78
2019-11-20 23:15:11,80.00,50.05,4.40,99.90,534006,53,20887,-78
2019-11-20 23:15:42,83.90,50.50,4.40,99.90,534029,53,20954,-77
2019-11-20 23:16:13,86.90,51.03,4.40,99.90,533796,53,20876,-76
2019-11-20 23:16:43,87.32,52.35,4.40,99.90,533979,53,20935,-78
2019-11-20 23:17:14,88.03,53.22,4.50,99.90,533997,53,20887,-78
2019-11-20 23:17:45,84.22,49.35,4.40,99.90,533789,53,21411,-76
2019-11-20 23:18:16,88.12,52.10,4.40,99.90,533924,53,20871,-78
2019-11-20 23:18:47,82.80,51.80,4.40,99.90,533723,52,20931,-76
2019-11-20 23:19:18,82.60,50.88,4.50,99.90,533893,53,20888,-79
2019-11-20 23:19:49,86.90,50.97,4.50,99.90,533788,53,20976,-79
2019-11-20 23:20:20,78.47,48.17,4.50,99.90,533734,52,20922,-78
2019-11-20 23:20:51,84.07,50.78,4.50,99.90,533457,53,21025,-76
2019-11-20 23:21:22,84.60,51.80,4.50,99.90,533906,53,20883,-78
2019-11-20 23:21:53,79.00,50.38,4.50,99.90,533584,52,20947,-76
2019-11-20 23:22:24,86.97,51.30,4.50,99.90,534082,53,20946,-79
2019-11-20 23:23:14,82.97,50.70,4.50,99.90,533860,52,20975,-78
2019-11-20 23:23:45,64.60,38.47,4.50,99.90,534059,53,21033,-77
2019-11-20 23:24:16,78.03,47.13,4.50,99.90,533819,53,20967,-77
2019-11-20 23:24:47,82.47,49.67,4.50,99.90,533727,53,21009,-75
2019-11-20 23:25:18,86.40,50.60,4.50,99.90,533945,52,20859,-77
2019-11-20 23:25:49,85.12,50.25,4.50,99.90,533687,53,20954,-78
2019-11-20 23:26:19,86.25,51.70,4.50,99.90,533944,53,20878,-79
2019-11-20 23:26:50,87.97,52.33,4.50,99.90,533560,52,21704,-78
2019-11-20 23:27:21,85.32,51.67,4.50,99.90,534045,52,20868,-76
2019-11-20 23:27:52,84.82,50.42,4.50,99.90,533673,53,20951,-78
2019-11-20 23:28:23,83.18,50.17,4.50,99.90,533764,52,20896,-77
2019-11-20 23:28:54,87.37,52.85,4.50,99.90,533905,53,20883,-81
2019-11-20 23:29:25,82.62,50.90,4.50,99.90,533840,53,20872,-78
2019-11-20 23:29:56,86.87,52.53,4.50,99.90,533889,52,20863,-78
2019-11-20 23:30:27,87.05,50.83,4.50,99.90,533754,53,21466,-76
2019-11-20 23:32:50,83.85,50.42,4.50,99.90,533482,52,21553,-77
2019-11-20 23:33:21,83.57,46.15,4.50,99.90,533608,53,21675,-78
2019-11-20 23:33:52,82.03,47.15,4.50,99.90,533873,53,20939,-79
2019-11-20 23:34:23,86.43,49.33,4.50,99.90,533882,53,21484,-79
2019-11-20 23:35:06,87.65,50.05,4.50,99.90,533947,53,21801,-78
2019-11-20 23:35:37,91.65,49.45,4.50,99.90,533782,53,20913,-78
2019-11-20 23:36:08,89.30,51.88,4.50,99.90,533488,52,20928,-79
2019-11-20 23:36:39,86.55,51.35,4.50,99.90,533513,52,20860,-79
2019-11-20 23:37:10,82.25,49.67,4.40,99.90,533630,52,20886,-79
2019-11-20 23:37:41,89.35,53.72,4.40,99.90,533741,52,20871,-79
2019-11-20 23:38:12,92.88,53.80,4.30,99.90,533550,53,20883,-78
2019-11-20 23:38:43,89.93,53.50,4.30,99.90,533682,53,21463,-78
2019-11-20 23:39:14,83.12,51.05,4.30,99.90,533385,52,20898,-80
2019-11-20 23:40:33,88.57,51.70,4.30,99.90,533492,52,21108,-79
2019-11-20 23:41:04,87.50,48.80,4.40,99.90,533841,53,22055,-79
2019-11-20 23:41:35,87.68,51.05,4.40,99.90,533728,53,20878,-79
2019-11-20 23:42:06,91.95,51.22,4.40,99.90,533900,53,21312,-79
2019-11-20 23:42:37,87.20,51.53,4.40,99.90,533861,52,20935,-77
2019-11-20 23:43:09,98.00,54.15,4.40,99.90,533936,53,20927,-79
2019-11-20 23:43:40,91.70,52.38,4.40,99.90,533601,53,21033,-79
2019-11-20 23:44:11,90.68,53.05,4.40,99.90,533967,52,20879,-78
2019-11-20 23:44:42,85.20,51.50,4.40,99.90,533634,52,21502,-78
2019-11-20 23:45:13,89.15,52.08,4.40,99.90,533870,53,20930,-77
2019-11-20 23:45:44,89.30,53.60,4.40,99.90,533635,52,20999,-79
2019-11-20 23:47:06,84.05,51.28,4.40,99.90,533863,53,20910,-77
2019-11-20 23:47:37,93.05,50.92,4.40,99.90,533434,52,21431,-79
2019-11-20 23:48:08,87.75,49.70,4.40,99.90,533919,53,20927,-79
2019-11-20 23:48:39,82.90,48.78,4.40,99.90,533774,52,21430,-79
2019-11-20 23:49:10,89.45,52.30,4.40,99.90,533951,53,20950,-78
2019-11-20 23:49:41,81.22,50.17,4.40,99.90,533836,52,20930,-79
2019-11-20 23:50:12,85.62,50.08,4.40,99.90,533834,53,20959,-78
2019-11-20 23:50:43,84.55,49.45,4.40,99.90,533421,53,20911,-78
2019-11-20 23:51:14,88.87,51.35,4.40,99.90,533730,53,20954,-79
2019-11-20 23:51:45,82.65,49.72,4.40,99.90,533591,52,20915,-78
2019-11-20 23:52:16,86.53,51.08,4.40,99.90,533733,52,20935,-79
2019-11-20 23:52:47,83.95,49.17,4.40,99.90,533767,52,21536,-79
2019-11-20 23:53:18,88.70,51.72,4.30,99.90,533526,52,20958,-79
2019-11-20 23:53:49,81.50,48.70,4.40,99.90,533818,53,21405,-78
2019-11-20 23:54:20,80.57,49.45,4.40,99.90,533550,53,20990,-78
2019-11-20 23:54:51,81.65,50.00,4.40,99.90,533924,52,20895,-79