2019-11-20 05:44:49,36.00,29.70,4.80,99.90,398209,55,5339885,-81
2019-11-20 05:45:27,33.38,28.60,4.50,99.90,465539,59,20998,-82
2019-11-20 05:46:00,35.10,29.17,4.30,99.90,472551,56,21020,-80
2019-11-20 05:46:32,36.72,27.85,4.30,99.90,459866,60,21041,-82
2019-11-20 05:47:05,34.78,28.15,4.40,99.90,456890,56,21089,-81
2019-11-20 05:47:38,37.50,28.80,4.40,99.90,463465,56,21103,-80
2019-11-20 05:48:10,37.58,29.17,4.40,99.90,464618,56,20963,-80
2019-11-20 05:48:45,34.38,27.65,4.40,99.90,462866,58,21004,-78
2019-11-20 05:49:29,32.78,27.05,4.40,99.90,463362,56,21059,-79
2019-11-20 05:50:01,33.85,27.48,4.40,99.90,503220,54,21415,-80
2019-11-20 05:50:41,34.30,26.83,4.40,99.90,468368,54,20976,-75
2019-11-20 05:51:22,31.92,27.35,4.40,99.90,463028,60,20960,-82
2019-11-20 05:51:54,32.42,26.67,4.40,99.90,474086,56,21007,-78
2019-11-20 05:52:31,35.42,28.98,4.40,99.90,504454,54,20992,-77
2019-11-20 05:53:05,36.03,28.65,4.50,99.90,468143,56,20995,-80
2019-11-20 05:53:39,33.72,27.40,4.40,99.90,462473,58,21016,-79
2019-11-20 05:54:13,34.03,28.67,4.50,99.90,462838,57,20999,-78
2019-11-20 05:54:50,34.42,27.70,4.50,99.90,492864,56,20960,-80
2019-11-20 05:55:22,36.90,29.77,4.50,99.90,471332,56,20944,-82
2019-11-20 05:55:55,33.22,27.50,4.50,99.90,465057,56,20939,-82
2019-11-20 05:56:36,30.77,25.40,4.50,99.90,493262,56,20936,-80
2019-11-20 05:57:09,36.47,26.58,4.50,99.90,463134,60,20923,-82
2019-11-20 05:57:45,31.90,26.77,4.50,99.90,466368,56,21066,-82
2019-11-20 05:58:22,33.90,27.00,4.60,99.90,462760,60,20967,-80
2019-11-20 05:58:56,36.45,29.12,4.50,99.90,462879,58,20984,-80
2019-11-20 05:59:36,34.53,28.02,4.50,99.90,462631,60,20987,-77
2019-11-20 06:00:11,34.30,27.62,4.50,99.90,462475,60,20980,-78
2019-11-20 06:00:45,35.33,27.87,4.50,99.90,464516,56,21048,-80
2019-11-20 06:01:18,33.20,26.87,4.50,99.90,461812,60,21062,-75
2019-11-20 06:01:51,35.35,28.38,4.50,99.90,485090,56,21550,-74
2019-11-20 06:02:24,35.63,28.87,4.50,99.90,462041,60,21025,-76
2019-11-20 06:02:57,32.55,27.40,4.50,99.90,466854,56,20956,-76
2019-11-20 06:03:29,31.90,26.85,4.50,99.90,461630,57,21015,-75
2019-11-20 06:04:02,33.28,27.55,4.50,99.90,461604,56,21586,-76
2019-11-20 06:04:36,33.28,26.33,4.60,99.90,462378,60,21052,-79
2019-11-20 06:05:09,32.20,26.62,4.60,99.90,471450,56,20983,-79
2019-11-20 06:05:43,33.17,26.77,4.60,99.90,463535,56,21071,-81
2019-11-20 06:06:16,33.05,27.02,4.60,99.90,467264,55,21820,-80
2019-11-20 06:06:52,33.53,26.50,4.60,99.90,467741,59,20941,-79
2019-11-20 06:07:25,32.10,25.52,4.70,99.90,467723,59,21457,-79
2019-11-20 06:08:05,33.03,28.00,4.60,99.90,467488,55,20937,-80
2019-11-20 06:08:39,30.88,26.00,4.60,99.90,469990,55,21016,-78
2019-11-20 06:09:12,33.30,28.27,4.70,99.90,476704,55,20995,-79
2019-11-20 06:09:45,32.22,25.77,4.70,99.90,467292,59,20989,-79
2019-11-20 06:10:18,31.67,25.60,4.80,99.90,476480,55,20945,-76
2019-11-20 06:10:51,30.55,25.73,4.80,99.90,475882,54,20961,-76
2019-11-20 06:11:25,30.27,25.65,4.80,99.90,482352,54,20970,-81
2019-11-20 06:12:02,31.67,26.10,4.90,99.90,475560,55,20942,-81
2019-11-20 06:12:35,29.20,25.42,4.90,99.90,476294,54,21592,-81
2019-11-20 06:13:07,30.83,26.08,4.90,99.90,476157,55,20998,-81
2019-11-20 06:15:01,33.55,27.50,4.80,99.90,465219,55,20949,-80
2019-11-20 06:15:38,33.60,27.13,4.80,99.90,469873,59,21055,-81
2019-11-20 06:16:12,36.58,27.83,4.70,99.90,470093,55,21061,-75
2019-11-20 06:16:46,33.35,26.95,4.70,99.90,483355,55,21069,-76
2019-11-20 06:17:23,33.55,27.62,4.70,99.90,469090,59,21434,-78
2019-11-20 06:17:57,35.45,28.45,4.70,99.90,470038,55,21082,-78
2019-11-20 06:18:31,34.70,28.50,4.70,99.90,472597,55,21037,-74
2019-11-20 06:21:41,36.25,29.55,4.60,99.90,474941,55,21053,-77
2019-11-20 06:22:14,35.90,29.15,4.50,99.90,468780,56,21217,-77
2019-11-20 06:22:47,40.65,31.00,4.40,99.90,478410,55,21058,-74
2019-11-20 06:23:19,36.15,29.42,4.40,99.90,478140,55,21042,-77
2019-11-20 06:23:54,36.75,28.95,4.40,99.90,479039,54,21533,-78
2019-11-20 06:24:28,35.75,28.62,4.40,99.90,469322,59,20967,-79
2019-11-20 06:25:01,38.50,30.12,4.30,99.90,469608,59,20994,-78
2019-11-20 06:25:34,39.67,29.20,4.30,99.90,469726,55,20978,-78
2019-11-20 06:26:09,40.55,30.45,4.30,99.90,469267,56,21055,-77
2019-11-20 06:26:42,39.08,31.23,4.30,99.90,470567,55,21021,-78
2019-11-20 06:27:15,35.92,28.80,4.30,99.90,469579,56,20959,-79
2019-11-20 06:27:48,36.85,28.62,4.30,99.90,469495,59,21038,-78
2019-11-20 06:28:21,38.75,29.70,4.40,99.90,471726,55,20982,-79
2019-11-20 06:28:55,36.25,28.77,4.30,99.90,469662,55,21502,-80
2019-11-20 06:29:28,35.47,27.90,4.40,99.90,476367,55,20998,-80
2019-11-20 06:30:01,35.30,28.70,4.40,99.90,469311,59,20982,-79
2019-11-20 06:31:44,38.85,31.52,4.40,99.90,469643,55,20970,-78
2019-11-20 06:32:17,41.28,28.73,4.40,99.90,472636,55,21048,-79
2019-11-20 06:32:50,37.90,30.25,4.40,99.90,469327,59,20982,-78
2019-11-20 06:34:17,37.97,28.95,4.50,99.90,469788,55,21099,-78
2019-11-20 06:34:49,39.45,30.15,4.40,99.90,468577,59,21065,-74
2019-11-20 06:35:22,38.85,29.98,4.40,99.90,484623,55,21005,-74
2019-11-20 06:35:55,42.60,31.98,4.40,99.90,488178,55,21434,-77
2019-11-20 06:36:28,38.25,30.42,4.40,99.90,475694,55,20966,-75
2019-11-20 06:37:20,38.90,30.37,4.40,99.90,468851,59,21081,-76
2019-11-20 06:37:53,39.47,30.50,4.50,99.90,468660,59,21014,-76
2019-11-20 06:38:25,39.80,30.27,4.50,99.90,472848,55,21050,-75
2019-11-20 06:38:58,42.00,31.62,4.50,99.90,474066,55,20978,-73
2019-11-20 06:39:31,44.22,32.30,4.50,99.90,469089,59,21018,-77
2019-11-20 06:40:04,42.92,30.92,4.50,99.90,468934,59,21509,-73
2019-11-20 06:40:40,45.22,34.28,4.50,99.90,472526,55,21098,-78
2019-11-20 06:41:15,41.25,31.75,4.50,99.90,469817,59,20931,-79
2019-11-20 06:42:36,40.08,31.00,4.50,99.90,469766,56,20970,-79
2019-11-20 06:43:10,43.63,31.08,4.50,99.90,469312,59,20994,-73
2019-11-20 06:43:42,42.33,33.28,4.50,99.90,468703,59,20970,-74
2019-11-20 06:44:15,42.35,31.50,4.50,99.90,467858,59,21058,-73
2019-11-20 06:44:49,43.80,32.45,4.50,99.90,468562,59,22267,-75
2019-11-20 06:46:43,43.35,32.78,4.50,99.90,482118,55,21542,-77
2019-11-20 06:47:44,47.03,30.98,4.40,99.90,468833,59,21959,-74
2019-11-20 06:48:19,43.42,31.50,4.40,99.90,468810,59,21014,-77
2019-11-20 06:48:51,45.00,32.75,4.40,99.90,468635,55,21014,-75
2019-11-20 06:50:01,44.70,31.42,4.40,99.90,468640,56,21661,-74
2019-11-20 06:54:05,42.28,30.55,4.40,99.90,474877,55,21865,-75
2019-11-20 06:56:11,47.58,35.25,4.30,99.90,473697,55,21720,-74
2019-11-20 06:56:45,57.45,39.53,4.20,99.90,494331,54,20950,-76
2019-11-20 06:57:17,50.55,37.15,4.20,99.90,468829,59,21002,-76
2019-11-20 06:57:50,52.90,36.95,4.10,99.90,472535,55,21058,-75
2019-11-20 06:58:23,47.53,34.20,4.10,99.90,478203,55,21077,-78
2019-11-20 06:58:56,47.83,35.17,4.10,99.90,468639,59,21017,-75
2019-11-20 06:59:29,49.10,35.38,4.10,99.90,468749,56,20978,-75
2019-11-20 07:00:02,48.83,35.10,4.10,99.90,468554,56,21037,-75
2019-11-20 07:00:34,53.92,37.72,4.10,99.90,468859,59,21544,-74
2019-11-20 07:01:07,52.72,36.58,4.20,99.90,471865,55,21160,-75
2019-11-20 07:01:40,45.72,33.72,4.10,99.90,473453,55,21085,-76
2019-11-20 07:02:13,43.75,32.90,4.20,99.90,474387,55,21017,-75
2019-11-20 07:02:46,48.03,33.67,4.20,99.90,468555,59,21629,-76
2019-11-20 07:03:18,48.38,34.63,4.30,99.90,475819,55,21034,-77
2019-11-20 07:03:50,48.63,34.28,4.30,99.90,468869,59,21525,-76
2019-11-20 07:04:22,55.25,35.65,4.30,99.90,471007,55,21064,-77
2019-11-20 07:04:55,46.08,33.00,4.30,99.90,498449,55,21469,-77
2019-11-20 07:05:28,51.05,34.47,4.40,99.90,469595,55,20982,-75
2019-11-20 07:06:01,45.55,33.80,4.50,99.90,473053,58,21564,-76
2019-11-20 07:06:34,48.08,33.33,4.40,99.90,474285,58,21390,-77
2019-11-20 07:07:06,52.28,35.08,4.50,99.90,474605,54,21027,-76
2019-11-20 07:07:39,50.33,35.17,4.50,99.90,474497,58,20959,-76
2019-11-20 07:08:12,45.53,33.88,4.50,99.90,474138,58,21531,-77
2019-11-20 07:08:44,50.33,35.83,4.50,99.90,474237,58,20980,-75
2019-11-20 07:09:17,47.05,33.15,4.50,99.90,474758,54,22122,-77
2019-11-20 07:09:50,47.72,33.25,4.50,99.90,474312,55,20992,-74
2019-11-20 07:10:22,46.88,33.33,4.50,99.90,474832,54,21059,-76
2019-11-20 07:10:55,45.40,32.20,4.60,99.90,474341,58,20924,-76
2019-11-20 07:11:28,45.47,32.75,4.50,99.90,474578,55,21019,-77
2019-11-20 07:12:00,44.50,31.20,4.50,99.90,478213,54,21022,-75
2019-11-20 07:12:33,45.60,33.40,4.50,99.90,475446,54,21496,-76
2019-11-20 07:13:06,46.28,32.53,4.50,99.90,484574,54,20972,-76
2019-11-20 07:13:39,44.70,33.38,4.50,99.90,474328,58,21051,-77
2019-11-20 07:14:11,47.83,33.45,4.50,99.90,484269,54,21035,-76
2019-11-20 07:14:44,49.33,33.85,4.40,99.90,475862,54,20984,-75
2019-11-20 07:15:17,50.50,33.42,4.40,99.90,474266,58,21043,-77
2019-11-20 07:15:50,48.97,32.22,4.40,99.90,474329,58,20994,-74
2019-11-20 07:16:23,46.60,32.22,4.40,99.90,474242,58,21483,-74
2019-11-20 07:16:56,46.70,32.65,4.40,99.90,474347,58,20992,-76
2019-11-20 07:17:29,46.10,32.47,4.40,99.90,474200,56,21035,-75
2019-11-20 07:18:02,44.30,32.15,4.40,99.90,475631,54,21491,-75
2019-11-20 07:18:37,45.53,32.95,4.30,99.90,483840,54,21000,-76
2019-11-20 07:19:10,48.15,32.70,4.30,99.90,487148,54,21487,-75
2019-11-20 07:19:47,47.22,33.28,4.30,99.90,476649,54,21701,-75
2019-11-20 07:21:15,49.92,33.60,4.30,99.90,475640,54,21543,-75
2019-11-20 07:21:47,46.65,32.58,4.30,99.90,475568,54,21735,-75
2019-11-20 07:22:20,45.63,33.78,4.30,99.90,479407,54,21050,-75
2019-11-20 07:22:53,44.35,33.20,4.30,99.90,485124,54,21052,-75
2019-11-20 07:23:26,43.80,31.15,4.30,99.90,474289,58,21985,-77
2019-11-20 07:23:58,46.78,32.90,4.30,99.90,474195,58,21042,-77
2019-11-20 07:24:44,48.10,32.95,4.30,99.90,474215,55,20995,-76
2019-11-20 07:25:17,43.63,32.28,4.30,99.90,474289,58,21526,-75
2019-11-20 07:25:50,45.47,32.55,4.40,99.90,473770,58,21434,-80
2019-11-20 07:26:23,44.72,32.03,4.40,99.90,476594,54,21031,-79
2019-11-20 07:26:56,46.92,32.00,4.40,99.90,474807,58,21036,-78
2019-11-20 07:27:28,44.75,31.70,4.40,99.90,476226,54,20991,-78
2019-11-20 07:28:02,45.67,31.80,4.40,99.90,479120,54,21043,-78
2019-11-20 07:28:36,43.42,31.75,4.50,99.90,474885,54,20975,-78
2019-11-20 07:29:09,49.28,31.52,4.50,99.90,482169,54,21196,-78
2019-11-20 07:29:43,43.33,30.25,4.50,99.90,480467,54,21126,-78
2019-11-20 07:30:17,47.90,32.17,4.50,99.90,497749,54,20944,-78
2019-11-20 07:30:49,48.13,32.28,4.50,99.90,500496,54,20960,-78
2019-11-20 07:31:22,50.50,33.38,4.40,99.90,495867,54,21526,-79
2019-11-20 07:31:55,50.00,33.35,4.40,99.90,478840,54,21052,-79
2019-11-20 07:32:29,53.83,34.97,4.40,99.90,492264,54,20983,-78
2019-11-20 07:33:02,44.83,32.35,4.30,99.90,474818,58,20960,-79
2019-11-20 07:33:35,44.72,31.92,4.30,99.90,474577,54,22285,-78
2019-11-20 07:34:08,46.22,31.83,4.30,99.90,477365,54,21304,-78
2019-11-20 07:34:47,48.33,32.28,4.40,99.90,474639,57,20991,-78
2019-11-20 07:35:26,48.75,32.25,4.40,99.90,474907,58,20959,-78
2019-11-20 07:35:59,50.55,34.47,4.40,99.90,474279,58,20983,-79
2019-11-20 07:36:54,47.05,30.62,4.40,99.90,476600,54,20951,-78
2019-11-20 07:37:28,50.53,31.85,4.40,99.90,474669,58,20988,-77
2019-11-20 07:38:21,54.30,34.40,4.30,99.90,491369,54,20928,-78
2019-11-20 07:38:55,49.05,33.00,4.30,99.90,474705,58,21049,-80
2019-11-20 07:39:29,53.03,35.83,4.30,99.90,474522,58,20971,-79
2019-11-20 07:40:06,53.00,34.17,4.30,99.90,482084,54,21051,-78
2019-11-20 07:40:42,58.70,36.05,4.20,99.90,474388,58,21050,-79
2019-11-20 07:41:15,53.42,32.97,4.20,99.90,474577,58,20988,-79
2019-11-20 07:41:47,50.72,33.42,4.30,99.90,474514,58,21132,-78
2019-11-20 07:42:20,48.35,32.95,4.30,99.90,477061,54,21004,-76
2019-11-20 07:42:53,48.67,34.58,4.30,99.90,481407,54,21023,-78
2019-11-20 07:43:26,54.17,36.65,4.30,99.90,486216,54,21396,-78
2019-11-20 07:43:58,54.25,35.95,4.20,99.90,485711,54,21500,-78
2019-11-20 07:44:31,55.38,34.47,4.20,99.90,474521,55,20987,-77
2019-11-20 07:45:07,45.60,31.67,4.20,99.90,473611,58,21011,-77
2019-11-20 07:45:41,53.47,34.42,4.20,99.90,474357,58,20919,-77
2019-11-20 07:46:13,47.58,33.13,4.20,99.90,474289,58,21015,-78
2019-11-20 07:46:47,49.35,34.13,4.20,99.90,477581,54,21003,-78
2019-11-20 07:47:19,51.00,33.22,4.30,99.90,477612,54,21014,-78
2019-11-20 07:47:53,55.42,34.47,4.30,99.90,474425,58,20999,-78
2019-11-20 07:48:26,56.10,36.67,4.30,99.90,474392,58,21334,-78
2019-11-20 07:48:59,59.05,38.10,4.30,99.90,474315,58,21423,-77
2019-11-20 07:49:32,49.17,34.75,4.20,99.90,476936,54,21030,-77
2019-11-20 07:50:06,55.47,36.05,4.30,99.90,512195,54,21442,-77
2019-11-20 07:50:39,54.63,36.13,4.30,99.90,474496,58,21882,-79
2019-11-20 07:51:12,54.80,35.60,4.30,99.90,474415,55,20955,-78
2019-11-20 07:51:45,60.85,36.67,4.30,99.90,486731,54,21464,-78
2019-11-20 07:52:18,60.65,38.35,4.30,99.90,487568,54,21024,-78
2019-11-20 07:52:51,56.72,37.03,4.30,99.90,474841,54,20967,-79
2019-11-20 07:53:24,59.70,37.78,4.30,99.90,474494,58,21436,-77
2019-11-20 07:53:57,64.60,38.90,4.30,99.90,491087,54,20984,-79
2019-11-20 07:54:30,57.05,37.35,4.30,99.90,474648,54,20996,-78
2019-11-20 07:55:03,56.13,37.05,4.30,99.90,494280,54,20987,-78
2019-11-20 07:55:36,55.17,35.15,4.30,99.90,474733,58,20968,-77
2019-11-20 07:56:09,69.93,42.58,4.30,99.90,474724,58,20996,-79
2019-11-20 07:56:41,64.78,40.17,4.30,99.90,492222,54,21004,-78
2019-11-20 07:57:14,63.72,39.90,4.30,99.90,480323,54,21039,-79
2019-11-20 07:57:47,67.78,41.13,4.30,99.90,482986,54,21032,-80
2019-11-20 07:58:20,64.93,40.88,4.30,99.90,482079,54,20984,-77
2019-11-20 07:58:52,70.07,42.08,4.30,99.90,474326,58,20960,-80
2019-11-20 07:59:25,64.50,39.80,4.30,99.90,482082,54,21573,-79
2019-11-20 07:59:58,73.40,42.28,4.30,99.90,496177,54,21052,-79
2019-11-20 08:00:30,63.80,40.55,4.30,99.90,476890,54,21003,-79
2019-11-20 08:01:03,71.55,42.35,4.30,99.90,480684,54,20967,-78
2019-11-20 08:01:36,78.07,44.53,4.30,99.90,482884,54,21448,-78
2019-11-20 08:02:09,93.90,50.70,4.30,99.90,475877,54,21055,-77
2019-11-20 08:02:41,71.78,43.67,4.10,99.90,500350,54,21023,-78
2019-11-20 08:03:14,75.60,45.40,4.10,99.90,473882,58,21471,-78
2019-11-20 08:03:47,76.15,45.08,4.10,99.90,482235,54,21396,-78
2019-11-20 08:04:19,71.18,42.17,4.10,99.90,484702,54,20940,-79
2019-11-20 08:04:52,67.12,43.15,4.20,99.90,475884,54,21300,-79
2019-11-20 08:05:25,69.75,42.45,4.20,99.90,508246,54,20988,-79
2019-11-20 08:05:57,73.10,43.87,4.20,99.90,494121,54,21487,-77
2019-11-20 08:06:30,68.70,42.85,4.20,99.90,513802,54,21354,-78
2019-11-20 08:07:02,69.57,44.00,4.20,99.90,474307,58,21070,-78
2019-11-20 08:07:35,74.32,43.55,4.20,99.90,484965,54,22072,-78
2019-11-20 08:08:08,71.12,42.85,4.20,99.90,479288,54,21014,-79
2019-11-20 08:08:40,70.78,43.92,4.20,99.90,486911,54,20971,-79
2019-11-20 08:09:13,75.82,45.70,4.20,99.90,514350,54,20988,-77
2019-11-20 08:09:45,76.68,46.10,4.10,99.90,486663,54,21487,-77
2019-11-20 08:10:18,72.22,44.72,4.10,99.90,520909,54,21145,-80
2019-11-20 08:10:51,70.43,43.78,4.10,99.90,474205,58,21043,-79
2019-11-20 08:11:23,76.62,44.67,4.10,99.90,483427,54,21023,-80
2019-11-20 08:11:56,71.68,43.10,4.10,99.90,496543,53,20975,-80
2019-11-20 08:12:29,71.00,43.60,4.20,99.90,489229,54,20979,-79
2019-11-20 08:13:02,95.22,52.30,4.20,99.90,474514,54,21096,-79
2019-11-20 08:13:34,95.53,52.40,4.00,99.90,498928,54,21013,-79
2019-11-20 08:14:07,72.00,44.60,4.00,99.90,474990,54,21495,-79
2019-11-20 08:14:40,71.57,45.30,4.00,99.90,501783,54,20947,-79
2019-11-20 08:15:40,84.28,46.63,4.00,99.90,481686,54,20948,-78
2019-11-20 08:16:13,81.57,46.65,4.00,99.90,508291,54,21091,-79
2019-11-20 08:16:46,73.87,44.90,4.00,99.90,483913,54,21547,-77
2019-11-20 08:17:18,74.62,43.50,4.10,99.90,489101,54,21000,-78
2019-11-20 08:17:51,68.82,44.33,4.10,99.90,504933,54,21426,-79
2019-11-20 08:18:24,77.28,45.88,4.10,99.90,478806,54,21067,-79
2019-11-20 08:18:57,72.62,44.25,4.10,99.90,496441,54,21014,-79
2019-11-20 08:19:30,74.20,45.28,4.10,99.90,478310,54,21491,-79
2019-11-20 08:20:03,74.65,44.95,4.10,99.90,478496,54,20995,-80
2019-11-20 08:20:37,70.22,44.13,4.10,99.90,478352,54,21016,-79
2019-11-20 08:21:11,69.70,43.85,4.20,99.90,507153,54,20927,-79
2019-11-20 08:21:46,69.72,42.88,4.20,99.90,478546,54,21099,-78
2019-11-20 08:22:18,77.90,45.80,4.30,99.90,480492,54,21024,-77
2019-11-20 08:22:51,70.80,45.08,4.20,99.90,482472,54,21039,-79
2019-11-20 08:23:24,72.12,44.05,4.20,99.90,475300,54,21023,-79
2019-11-20 08:23:57,69.18,42.58,4.20,99.90,486922,54,21012,-79
2019-11-20 08:24:29,66.72,42.83,4.20,99.90,474644,58,21544,-77
2019-11-20 08:25:02,69.57,41.72,4.30,99.90,491837,54,20960,-78
2019-11-20 08:25:39,64.50,41.75,4.30,99.90,507621,54,20993,-79
2019-11-20 08:26:12,65.62,42.25,4.30,99.90,490385,54,21039,-79
2019-11-20 08:26:45,66.45,42.42,4.20,99.90,476545,54,21015,-77
2019-11-20 08:27:18,62.25,40.75,4.20,99.90,493998,54,20979,-80
2019-11-20 08:27:51,61.58,42.22,4.20,99.90,502595,53,21020,-79
2019-11-20 08:28:24,63.17,41.03,4.30,99.90,475027,58,20932,-79
2019-11-20 08:28:57,59.10,39.45,4.30,99.90,482512,54,21035,-79
2019-11-20 08:29:32,67.20,41.80,4.30,99.90,497379,54,20976,-78
2019-11-20 08:30:06,69.82,43.00,4.30,99.90,499436,54,20960,-79
2019-11-20 08:30:39,60.38,40.75,4.30,99.90,475772,54,20939,-80
2019-11-20 08:31:12,63.65,41.53,4.30,99.90,493911,54,20924,-81
2019-11-20 08:31:46,62.42,41.15,4.30,99.90,502613,54,20964,-78
2019-11-20 08:32:18,62.85,40.90,4.40,99.90,489307,54,21040,-79
2019-11-20 08:32:52,64.53,41.72,4.40,99.90,474305,55,20972,-79
2019-11-20 08:33:25,62.97,41.10,4.40,99.90,476750,54,21046,-80
2019-11-20 08:34:00,64.28,42.65,4.40,99.90,494277,54,20995,-80
2019-11-20 08:34:33,61.63,40.33,4.30,99.90,474412,58,21466,-79
2019-11-20 08:35:06,64.43,42.33,4.30,99.90,478122,54,21527,-79
2019-11-20 08:35:38,60.70,40.97,4.30,99.90,474787,54,21156,-79
2019-11-20 08:36:11,65.85,42.38,4.30,99.90,474264,58,21059,-79
2019-11-20 08:36:44,65.80,42.15,4.30,99.90,484041,54,21023,-79
2019-11-20 08:37:17,61.65,42.40,4.30,99.90,474069,58,21407,-78
2019-11-20 08:37:49,60.85,41.67,4.30,99.90,477816,54,21031,-79
2019-11-20 08:38:22,66.00,42.83,4.30,99.90,474214,54,21019,-79
2019-11-20 08:38:55,60.10,41.50,4.30,99.90,478697,54,20988,-79
2019-11-20 08:39:27,69.32,44.35,4.30,99.90,474062,58,21586,-78
2019-11-20 08:39:59,62.53,40.03,4.30,99.90,493631,54,20968,-78
2019-11-20 08:40:44,62.85,42.33,4.30,99.90,477034,54,20968,-81
2019-11-20 08:41:17,63.05,41.33,4.30,99.90,510624,54,20951,-79
2019-11-20 08:41:49,60.85,39.83,4.30,99.90,478113,54,21433,-79
2019-11-20 08:42:21,58.35,40.10,4.40,99.90,478623,54,20963,-79
2019-11-20 08:42:54,63.22,41.85,4.40,99.90,511197,54,21067,-78
2019-11-20 08:43:27,61.60,40.22,4.40,99.90,473930,58,21607,-79
2019-11-20 08:43:59,59.10,41.13,4.40,99.90,516654,54,21019,-79
2019-11-20 08:44:32,62.47,40.92,4.40,99.90,480791,54,21439,-79
2019-11-20 08:45:04,63.38,42.40,4.40,99.90,502118,54,21023,-79
2019-11-20 08:45:37,67.70,43.08,4.30,99.90,473307,58,21527,-79
2019-11-20 08:46:10,60.72,40.42,4.30,99.90,480942,54,21135,-80
2019-11-20 08:46:43,61.42,41.20,4.30,99.90,482707,54,21035,-79
2019-11-20 08:47:16,59.67,40.80,4.30,99.90,495855,54,20959,-79
2019-11-20 08:47:49,56.47,39.70,4.30,99.90,479164,54,21429,-79
2019-11-20 08:48:22,61.60,41.15,4.30,99.90,492557,54,21021,-79
2019-11-20 08:48:54,59.20,40.40,4.20,99.90,474047,58,21008,-79
2019-11-20 08:49:27,58.53,39.85,4.20,99.90,505529,54,21083,-79
2019-11-20 08:50:00,55.70,38.95,4.30,99.90,486150,54,20947,-79
2019-11-20 08:50:32,54.42,38.53,4.30,99.90,477690,54,20980,-79
2019-11-20 08:51:05,55.33,38.53,4.30,99.90,488040,54,21043,-79
2019-11-20 08:51:38,52.58,37.88,4.30,99.90,474772,54,21550,-79
2019-11-20 08:52:10,51.78,38.53,4.40,99.90,485039,54,21007,-79
2019-11-20 08:52:43,59.92,39.78,4.40,99.90,475433,54,21455,-79
2019-11-20 08:53:16,54.85,37.95,4.30,99.90,479336,54,21060,-80
2019-11-20 08:53:48,63.28,43.40,4.40,99.90,490248,54,21015,-79
2019-11-20 08:54:21,64.18,41.67,4.40,99.90,480653,54,22176,-79
2019-11-20 08:54:54,58.80,41.55,4.40,99.90,507324,54,20999,-79
2019-11-20 08:55:26,52.40,36.67,4.30,99.90,479923,54,21027,-79
2019-11-20 08:55:59,61.25,41.58,4.40,99.90,501386,54,21031,-79
2019-11-20 08:56:32,55.10,39.40,4.40,99.90,477170,54,21499,-79
2019-11-20 08:57:04,54.42,39.35,4.40,99.90,510657,54,21055,-79
2019-11-20 08:57:37,51.40,38.20,4.40,99.90,499637,54,21110,-79
2019-11-20 08:58:11,59.95,40.70,4.40,99.90,501804,54,21039,-79
2019-11-20 08:58:43,50.83,37.05,4.40,99.90,499626,54,20934,-80
2019-11-20 08:59:15,57.10,39.83,4.30,99.90,475918,54,22542,-79
2019-11-20 08:59:48,49.85,35.33,4.40,99.90,480151,54,22463,-79
2019-11-20 09:00:21,47.15,34.67,4.40,99.90,491283,54,21440,-80
2019-11-20 09:00:54,48.90,36.03,4.50,99.90,485564,54,21496,-80
2019-11-20 09:01:26,48.15,35.22,4.50,99.90,496804,54,20923,-80
2019-11-20 09:01:59,46.78,33.75,4.60,99.90,495911,54,21031,-79
2019-11-20 09:02:31,48.50,34.67,4.60,99.90,507259,54,21047,-79
2019-11-20 09:03:04,48.28,35.00,4.60,99.90,473176,58,21098,-79
2019-11-20 09:03:36,54.83,37.20,4.60,99.90,476261,54,21094,-79
2019-11-20 09:04:09,51.37,35.72,4.60,99.90,488602,54,21103,-79
2019-11-20 09:04:42,46.70,34.38,4.50,99.90,478968,54,21043,-79
2019-11-20 09:05:15,52.33,35.65,4.50,99.90,498963,54,21618,-78
2019-11-20 09:05:48,49.70,34.63,4.60,99.90,516049,54,20955,-79
2019-11-20 09:06:21,51.72,37.92,4.60,99.90,500052,54,20963,-78
2019-11-20 09:06:54,56.97,39.63,4.50,99.90,518952,54,21008,-79
2019-11-20 09:07:27,53.25,37.40,4.40,99.90,500885,54,20984,-80
2019-11-20 09:08:00,50.65,37.13,4.30,99.90,481844,54,21090,-79
2019-11-20 09:08:33,48.63,36.30,4.30,99.90,497970,54,20976,-79
2019-11-20 09:09:09,48.28,36.65,4.30,99.90,481711,54,21072,-79
2019-11-20 09:09:41,54.78,39.95,4.30,99.90,481807,54,21104,-80
2019-11-20 09:11:13,47.47,36.03,4.30,99.90,479505,54,21535,-79
2019-11-20 09:11:46,47.58,35.65,4.40,99.90,476999,54,21011,-79
2019-11-20 09:12:19,50.08,34.25,4.30,99.90,474072,58,21506,-78
2019-11-20 09:12:51,48.17,35.30,4.40,99.90,480252,54,21234,-79
2019-11-20 09:13:24,47.25,34.33,4.40,99.90,474183,58,21079,-79
2019-11-20 09:13:56,50.97,36.03,4.50,99.90,509879,54,21047,-78
2019-11-20 09:14:29,46.95,34.38,4.50,99.90,478983,54,21400,-78
2019-11-20 09:15:01,53.95,38.35,4.50,99.90,473978,58,21048,-82
2019-11-20 09:15:34,56.53,39.50,4.50,99.90,496426,54,20952,-79
2019-11-20 09:16:07,52.47,37.03,4.40,99.90,511700,54,21095,-79
2019-11-20 09:16:40,54.15,37.53,4.40,99.90,496040,54,21433,-79
2019-11-20 09:17:12,51.75,38.30,4.40,99.90,504440,54,20963,-78
2019-11-20 09:17:45,58.60,41.10,4.40,99.90,477909,54,21412,-79
2019-11-20 09:18:17,51.58,37.28,4.30,99.90,505820,54,20951,-81
2019-11-20 09:18:50,54.97,38.47,4.30,99.90,476608,54,20992,-79
2019-11-20 09:19:23,57.22,40.90,4.30,99.90,474100,58,20960,-80
2019-11-20 09:19:55,55.63,38.97,4.30,99.90,492000,54,21455,-80
2019-11-20 09:27:16,47.92,36.80,4.20,99.90,479776,54,21047,-79
2019-11-20 09:27:49,51.95,36.65,4.40,99.90,484057,54,21060,-81
2019-11-20 09:28:24,53.40,39.40,4.40,99.90,476232,54,21091,-80
2019-11-20 09:28:57,52.97,39.08,4.30,99.90,498526,54,21513,-80
2019-11-20 09:29:29,51.08,37.42,4.30,99.90,478294,54,21927,-79
2019-11-20 09:30:03,51.30,36.70,4.40,99.90,491647,54,21074,-79
2019-11-20 09:30:36,50.63,37.45,4.40,99.90,474179,58,21087,-79
2019-11-20 09:31:09,49.03,35.53,4.40,99.90,493707,54,21038,-79
2019-11-20 09:31:41,47.70,35.45,4.40,99.90,489561,54,21087,-78
2019-11-20 09:32:14,49.38,36.22,4.40,99.90,481598,54,21011,-79
2019-11-20 09:32:46,51.90,37.63,4.40,99.90,473742,58,20968,-79
2019-11-20 09:33:20,47.38,35.67,4.50,99.90,478524,54,21003,-78
2019-11-20 09:33:53,49.25,35.03,4.40,99.90,481662,54,21495,-79
2019-11-20 09:34:25,48.63,35.70,4.50,99.90,489054,54,20964,-79
2019-11-20 09:34:57,51.67,35.00,4.50,99.90,502993,54,21516,-78
2019-11-20 09:35:31,49.50,36.35,4.50,99.90,474070,58,20975,-78
2019-11-20 09:36:04,51.80,36.35,4.60,99.90,494595,54,21007,-78
2019-11-20 09:36:38,47.65,35.45,4.60,99.90,474223,58,21055,-78
2019-11-20 09:37:10,46.92,34.90,4.50,99.90,479615,54,21027,-79
2019-11-20 09:37:43,50.28,36.20,4.50,99.90,488779,54,20932,-78
2019-11-20 09:38:16,54.30,40.00,4.50,99.90,487992,54,20972,-79
2019-11-20 09:38:49,45.35,35.45,4.40,99.90,482534,54,20996,-77
2019-11-20 09:39:21,49.05,36.08,4.50,99.90,501973,54,20936,-78
2019-11-20 09:39:54,47.72,35.40,4.50,99.90,496103,54,20940,-79
2019-11-20 09:40:58,45.65,34.40,4.50,99.90,481874,54,20971,-77
2019-11-20 09:41:31,44.60,33.30,4.60,99.90,480063,54,21495,-77
2019-11-20 09:42:46,47.30,33.47,4.60,99.90,483586,54,20952,-77
2019-11-20 09:43:21,49.22,34.97,4.70,99.90,508798,54,21090,-77
2019-11-20 09:43:54,44.58,34.22,4.70,99.90,487801,54,21051,-76
2019-11-20 09:44:26,45.22,33.08,4.70,99.90,473951,56,21015,-78
2019-11-20 09:44:59,48.28,36.42,4.70,99.90,475221,54,21535,-78
2019-11-20 09:45:31,45.95,35.55,4.80,99.90,476443,54,21040,-78
2019-11-20 09:46:05,47.65,35.10,4.80,99.90,473418,54,21019,-77
2019-11-20 09:46:38,52.13,36.42,4.80,99.90,481068,54,21022,-75
2019-11-20 09:47:10,48.25,35.35,4.80,99.90,476819,54,21011,-78
2019-11-20 09:47:43,46.05,34.60,4.80,99.90,478854,54,20932,-78
2019-11-20 09:48:17,51.28,38.05,4.80,99.90,498468,54,21031,-78
2019-11-20 09:48:49,54.55,39.03,4.80,99.90,495503,54,21054,-77
2019-11-20 09:49:22,45.12,34.50,4.70,99.90,483491,54,21621,-78
2019-11-20 09:49:54,45.38,33.63,4.70,99.90,500898,54,21014,-77
2019-11-20 09:50:27,41.78,31.73,4.80,99.90,485915,54,21031,-77
2019-11-20 09:51:02,44.67,32.28,4.80,99.90,474937,54,20996,-79
2019-11-20 09:51:35,43.13,31.45,4.80,99.90,476160,54,20960,-78
2019-11-20 09:52:08,42.40,32.53,4.90,99.90,494111,54,20959,-78
2019-11-20 09:52:41,41.33,32.15,4.90,99.90,476233,54,20948,-78
2019-11-20 09:53:13,45.00,33.72,4.90,99.90,500680,54,20952,-78
2019-11-20 09:53:46,45.83,33.83,4.90,99.90,494043,54,20995,-78
2019-11-20 09:54:18,47.17,33.33,4.90,99.90,489197,54,20995,-77
2019-11-20 09:54:51,47.28,35.92,4.90,99.90,496499,54,20952,-77
2019-11-20 09:55:24,50.03,34.45,4.80,99.90,485280,54,21006,-77
2019-11-20 09:55:56,45.88,33.70,4.80,99.90,474031,58,21524,-77
2019-11-20 09:56:28,43.72,31.85,4.80,99.90,508176,54,21531,-77
2019-11-20 09:57:01,43.87,33.22,4.80,99.90,484804,54,21522,-77
2019-11-20 09:57:33,44.85,33.10,4.80,99.90,481962,54,20936,-77
2019-11-20 09:58:06,44.75,33.80,4.80,99.90,473578,55,21726,-77
2019-11-20 09:58:39,43.60,33.17,4.80,99.90,507252,54,21038,-77
2019-11-20 09:59:12,45.03,33.92,4.80,99.90,474126,58,21557,-77
2019-11-20 09:59:44,43.50,32.75,4.80,99.90,507934,54,21610,-78
2019-11-20 10:00:18,43.42,33.38,4.80,99.90,492353,54,20964,-78
2019-11-20 10:00:51,42.95,31.65,4.80,99.90,473950,55,21019,-78
2019-11-20 10:01:23,42.05,31.58,4.80,99.90,490552,54,21004,-78
2019-11-20 10:01:55,44.85,32.83,4.90,99.90,510072,53,21472,-78
2019-11-20 10:02:28,41.10,31.87,4.90,99.90,502587,54,20999,-77
2019-11-20 10:03:00,41.40,31.85,5.00,99.90,502682,54,21043,-77
2019-11-20 10:03:34,40.42,31.15,5.00,99.90,487353,54,20980,-78
2019-11-20 10:04:07,39.78,30.65,5.10,99.90,492517,54,21015,-78
2019-11-20 10:04:39,40.28,30.90,5.10,99.90,493794,54,21067,-77
2019-11-20 10:05:13,40.53,31.00,5.00,99.90,512368,54,20956,-76
2019-11-20 10:05:47,41.88,31.80,5.10,99.90,493791,54,20976,-78
2019-11-20 10:06:19,39.97,30.88,5.00,99.90,497684,54,20968,-78
2019-11-20 10:06:52,39.35,31.05,5.10,99.90,477385,54,21039,-78
2019-11-20 10:07:24,40.20,32.15,5.10,99.90,475775,54,21005,-78
2019-11-20 10:07:57,41.80,31.37,5.10,99.90,480583,54,20982,-78
2019-11-20 10:08:30,43.05,31.58,5.10,99.90,474561,54,21015,-78
2019-11-20 10:09:03,42.92,31.58,5.00,99.90,495200,54,21062,-77
2019-11-20 10:09:45,41.17,30.98,5.10,99.90,493442,54,21526,-79
2019-11-20 10:10:17,40.22,31.27,5.10,99.90,480255,54,20995,-78
2019-11-20 10:10:50,40.67,31.15,5.00,99.90,484478,54,21012,-78
2019-11-20 10:11:22,40.17,31.67,4.90,99.90,482452,54,21144,-79
2019-11-20 10:11:55,42.33,33.30,4.90,99.90,474051,55,20984,-75
2019-11-20 10:12:28,39.50,30.10,4.90,99.90,516732,54,21502,-76
2019-11-20 10:13:01,41.08,32.80,4.90,99.90,486874,54,20992,-77
2019-11-20 10:13:33,39.20,30.33,4.90,99.90,479100,54,21640,-77
2019-11-20 10:14:06,38.28,30.40,4.90,99.90,501102,54,21062,-77
2019-11-20 10:14:39,40.72,31.42,5.00,99.90,483603,54,21661,-77
2019-11-20 10:15:14,38.33,30.50,5.00,99.90,474057,55,20999,-76
2019-11-20 10:15:46,36.92,29.98,5.00,99.90,484918,54,21092,-77
2019-11-20 10:16:19,38.75,30.80,5.00,99.90,479042,54,21201,-77
2019-11-20 10:16:52,41.35,30.10,5.00,99.90,481118,54,21031,-79
2019-11-20 10:17:24,38.50,30.37,5.10,99.90,484356,54,21039,-77
2019-11-20 10:17:57,35.75,28.67,5.10,99.90,489420,54,21063,-77
2019-11-20 10:18:29,35.33,28.62,5.10,99.90,498170,54,21424,-77
2019-11-20 10:19:02,37.88,31.67,5.20,99.90,485774,54,21825,-77
2019-11-20 10:19:35,38.03,29.42,5.20,99.90,477057,54,21531,-78
2019-11-20 10:20:11,34.08,28.00,5.20,99.90,486968,54,21079,-78
2019-11-20 10:24:29,35.33,29.77,5.20,99.90,496060,54,20948,-78
2019-11-20 10:25:03,31.67,26.27,5.30,99.90,507796,54,21060,-79
2019-11-20 10:25:36,35.53,27.87,5.40,99.90,474142,58,20988,-77
2019-11-20 10:26:09,33.70,26.70,5.40,99.90,480223,54,21164,-79
2019-11-20 10:26:41,35.47,27.92,5.50,99.90,503356,54,20991,-78
2019-11-20 10:27:14,32.83,26.50,5.60,99.90,483602,54,21515,-78
2019-11-20 10:27:48,29.77,25.42,5.60,99.90,492628,54,21067,-78
2019-11-20 10:28:21,30.85,25.70,5.60,99.90,479166,54,21034,-78
2019-11-20 10:28:53,31.20,25.90,5.60,99.90,479716,54,22181,-78
2019-11-20 10:29:26,32.63,27.25,5.70,99.90,494703,54,20924,-78
2019-11-20 10:29:58,30.90,25.23,5.60,99.90,474496,54,21052,-78
2019-11-20 10:30:37,29.55,24.65,5.50,99.90,494649,54,20979,-78
2019-11-20 10:31:09,30.52,24.80,5.50,99.90,484390,54,20944,-79
2019-11-20 10:31:42,29.73,25.02,5.40,99.90,475077,54,20967,-77
2019-11-20 10:32:33,29.25,25.35,5.40,99.90,480286,54,21020,-77
2019-11-20 10:33:23,33.83,25.42,5.40,99.90,474839,54,21031,-78
2019-11-20 10:33:56,28.58,24.30,5.30,99.90,479083,54,21445,-77
2019-11-20 10:34:29,28.52,24.58,5.40,99.90,496199,54,21069,-78
2019-11-20 10:35:01,27.62,24.45,5.30,99.90,481605,54,21159,-79
2019-11-20 10:35:44,28.38,24.90,5.40,99.90,483072,54,20982,-78
2019-11-20 10:36:17,29.87,24.40,5.40,99.90,474035,58,21067,-79
2019-11-20 10:36:49,27.42,24.00,5.40,99.90,490288,54,21035,-80
2019-11-20 10:37:21,28.45,23.83,5.40,99.90,474179,58,21016,-78
2019-11-20 10:37:54,28.33,24.05,5.50,99.90,500297,54,20947,-78
2019-11-20 10:38:27,28.45,25.10,5.50,99.90,499934,54,21023,-78
2019-11-20 10:39:00,29.45,24.65,5.50,99.90,498960,54,21027,-79
2019-11-20 10:39:32,28.12,24.52,5.50,99.90,477682,54,21634,-78
2019-11-20 10:40:05,30.75,27.15,5.50,99.90,476058,54,21032,-79
2019-11-20 10:40:37,29.60,26.23,5.50,99.90,474042,58,21314,-78
2019-11-20 10:41:10,28.02,23.05,5.30,99.90,508667,54,21415,-79
2019-11-20 10:41:43,27.73,23.17,5.30,99.90,504689,54,21067,-78
2019-11-20 10:42:15,29.52,25.33,5.40,99.90,483641,54,21515,-79
2019-11-20 10:42:48,29.00,23.83,5.40,99.90,489816,54,21056,-79
2019-11-20 10:43:21,27.40,23.38,5.40,99.90,473836,58,20959,-78
2019-11-20 10:43:53,29.05,25.88,5.40,99.90,482120,54,21399,-78
2019-11-20 10:44:26,27.87,23.87,5.30,99.90,512092,54,21055,-78
2019-11-20 10:44:58,27.08,23.67,5.40,99.90,481031,54,22170,-78
2019-11-20 10:45:31,26.90,23.38,5.40,99.90,499497,54,20988,-79
2019-11-20 10:46:04,26.95,23.12,5.50,99.90,485837,54,21000,-79
2019-11-20 10:46:36,26.90,24.10,5.50,99.90,483911,54,20971,-79
2019-11-20 10:47:09,25.45,22.80,5.50,99.90,483819,54,20983,-79
2019-11-20 10:47:41,27.02,24.12,5.50,99.90,516516,54,21071,-80
2019-11-20 10:48:15,26.27,23.27,5.50,99.90,504850,54,21547,-79
2019-11-20 10:48:47,24.10,21.45,5.60,99.90,486181,54,21451,-79
2019-11-20 10:49:20,24.00,21.45,5.60,99.90,478388,54,21055,-79
2019-11-20 10:49:53,23.05,20.55,5.70,99.90,485165,54,21143,-79
2019-11-20 10:50:33,23.58,20.35,5.70,99.90,495805,54,21052,-79
2019-11-20 10:51:06,22.27,19.65,5.70,99.90,507332,54,20964,-78
2019-11-20 10:51:38,23.23,20.75,5.70,99.90,485289,54,20976,-79
2019-11-20 10:52:12,23.30,20.80,5.80,99.90,502078,54,21031,-79
2019-11-20 10:52:45,23.55,21.05,5.80,99.90,522937,54,20988,-79
2019-11-20 10:53:18,23.50,21.10,5.80,99.90,488163,54,21542,-78
2019-11-20 10:53:51,23.48,20.92,5.80,99.90,473566,58,21016,-77
2019-11-20 10:54:24,25.75,21.48,5.80,99.90,477163,54,21424,-78
2019-11-20 10:54:56,24.33,21.27,5.80,99.90,523066,54,21357,-80
2019-11-20 10:55:30,23.08,20.65,5.80,99.90,508050,54,20980,-78
2019-11-20 10:56:02,24.33,21.75,5.90,99.90,486499,54,20980,-78
2019-11-20 10:56:35,23.17,20.60,5.80,99.90,522835,54,20952,-77
2019-11-20 10:57:08,23.73,20.83,5.90,99.90,488612,54,20991,-79
2019-11-20 10:57:40,23.05,20.58,5.90,99.90,473892,58,21011,-79
2019-11-20 10:58:15,23.73,21.33,6.00,99.90,489761,54,21047,-79
2019-11-20 10:58:48,23.35,20.85,5.90,99.90,490353,54,21617,-78
2019-11-20 10:59:20,23.95,21.45,5.90,99.90,479591,54,21867,-79
2019-11-20 10:59:53,24.12,21.73,6.00,99.90,500576,54,21099,-79
2019-11-20 11:03:57,23.75,21.17,6.00,99.90,480674,54,21609,-77
2019-11-20 11:04:31,24.35,21.05,6.40,99.90,524021,54,20980,-79
2019-11-20 11:05:05,26.20,21.60,6.40,99.90,476170,54,21011,-80
2019-11-20 11:05:37,24.75,21.73,6.40,99.90,520774,53,20952,-80
2019-11-20 11:06:17,24.48,20.35,6.40,99.90,475267,58,20980,-79
2019-11-20 11:06:50,24.80,21.40,6.50,99.90,512450,54,20998,-79
2019-11-20 11:07:23,24.15,21.40,6.50,99.90,498020,54,20896,-79
2019-11-20 11:07:55,24.60,21.30,6.30,99.90,481021,54,20955,-79
2019-11-20 11:08:28,24.90,22.15,6.40,99.90,524259,54,21302,-79
2019-11-20 11:09:04,24.08,21.48,6.30,99.90,475786,54,20960,-78
2019-11-20 11:09:36,23.90,21.35,6.30,99.90,513980,54,20927,-79
2019-11-20 11:10:09,24.08,21.52,6.30,99.90,475365,58,21494,-79
2019-11-20 11:10:43,25.35,22.65,6.30,99.90,497950,54,20960,-79
2019-11-20 11:11:14,25.12,22.52,6.20,99.90,476848,54,21071,-79
2019-11-20 11:11:47,25.52,22.83,6.10,99.90,478067,54,20952,-78
2019-11-20 11:12:19,23.73,21.23,6.00,99.90,511217,54,20952,-79
2019-11-20 11:12:52,23.77,21.27,6.00,99.90,475742,54,20977,-78
2019-11-20 11:13:24,23.02,20.50,6.00,99.90,476733,54,21617,-79
2019-11-20 11:13:57,21.87,19.48,6.10,99.90,478120,54,21066,-82
2019-11-20 11:14:29,23.17,20.77,6.20,99.90,475398,55,21007,-78
2019-11-20 11:15:02,21.80,19.45,6.10,99.90,491364,54,21020,-77
2019-11-20 11:15:36,21.83,19.60,6.10,99.90,474868,55,20948,-77
2019-11-20 11:16:09,21.95,19.50,6.20,99.90,474563,54,21399,-77
2019-11-20 11:16:42,22.48,20.08,6.20,99.90,496117,54,21007,-78
2019-11-20 11:17:15,22.42,20.02,6.20,99.90,486519,54,20992,-77
2019-11-20 11:17:48,21.75,19.55,6.20,99.90,497276,54,20944,-78
2019-11-20 11:18:28,21.67,19.48,6.20,99.90,477137,54,21468,-78
2019-11-20 11:19:01,24.35,21.75,6.20,99.90,486451,54,21007,-79
2019-11-20 11:19:33,23.90,21.40,6.20,99.90,476456,54,20987,-78
2019-11-20 11:20:06,24.37,21.87,6.10,99.90,482316,54,21476,-78
2019-11-20 11:20:39,24.27,21.12,6.00,99.90,478378,54,21558,-79
2019-11-20 11:21:11,24.80,21.65,5.90,99.90,501755,54,21451,-79
2019-11-20 11:21:44,23.08,20.67,5.90,99.90,482469,54,21187,-78
2019-11-20 11:22:16,25.17,22.58,6.00,99.90,493905,54,21443,-78
2019-11-20 11:22:49,22.95,20.50,5.90,99.90,484821,54,21475,-78
2019-11-20 11:23:21,23.23,20.75,6.00,99.90,480965,54,21081,-78
2019-11-20 11:23:54,23.65,21.25,6.10,99.90,498934,54,21012,-78
2019-11-20 11:24:26,26.05,23.20,6.00,99.90,508113,54,21055,-78
2019-11-20 11:24:59,24.50,21.27,6.00,99.90,474078,58,21000,-79
2019-11-20 11:25:31,22.92,20.52,6.00,99.90,474000,58,21007,-79
2019-11-20 11:26:04,24.63,21.42,6.10,99.90,481515,54,20947,-79
2019-11-20 11:26:37,24.87,22.17,6.10,99.90,508961,54,21079,-79
2019-11-20 11:27:09,23.73,20.55,6.00,99.90,482781,54,21455,-78
2019-11-20 11:27:42,23.52,21.12,6.10,99.90,480596,54,21471,-79
2019-11-20 11:28:14,27.62,22.27,6.10,99.90,494108,54,21496,-79
2019-11-20 11:28:47,24.65,21.95,6.10,99.90,473925,58,21480,-79
2019-11-20 11:29:20,25.98,21.58,6.00,99.90,522936,54,21412,-79
2019-11-20 11:29:52,24.92,21.77,6.00,99.90,485066,54,21479,-78
2019-11-20 11:30:28,24.80,22.17,6.00,99.90,478491,54,22009,-77
2019-11-20 11:31:00,24.92,21.52,6.00,99.90,517278,54,21467,-78
2019-11-20 11:31:33,24.75,21.58,6.00,99.90,499290,54,21007,-79
2019-11-20 11:32:05,24.70,22.10,6.00,99.90,512479,54,20979,-79
2019-11-20 11:32:38,25.83,22.23,6.00,99.90,491060,54,21543,-78
2019-11-20 11:33:12,24.05,21.55,6.10,99.90,485484,54,21011,-79
2019-11-20 11:33:44,23.98,21.37,6.10,99.90,499514,54,20932,-78
2019-11-20 11:34:17,26.50,23.62,6.10,99.90,477176,54,21039,-79
2019-11-20 11:34:50,24.20,21.60,5.90,99.90,489117,54,21023,-78
2019-11-20 11:35:23,24.65,22.00,5.90,99.90,513600,54,21035,-79
2019-11-20 11:35:56,24.98,22.27,6.00,99.90,497262,54,20967,-79
2019-11-20 11:36:28,24.73,22.02,6.00,99.90,481051,54,20968,-80
2019-11-20 11:37:01,26.23,23.40,6.00,99.90,475339,54,21127,-79
2019-11-20 11:37:33,27.10,24.15,6.00,99.90,477969,54,21068,-80
2019-11-20 11:38:07,25.90,22.45,5.90,99.90,499465,54,20956,-79
2019-11-20 11:38:39,29.35,25.65,5.90,99.90,478136,54,21044,-77
2019-11-20 11:39:11,26.67,23.62,5.80,99.90,497885,54,20951,-77
2019-11-20 11:39:44,27.73,24.23,5.80,99.90,488937,54,21658,-80
2019-11-20 11:40:17,28.75,24.87,5.70,99.90,499770,54,21000,-77
2019-11-20 11:40:50,26.23,23.35,5.70,99.90,480628,54,20972,-78
2019-11-20 11:41:23,26.30,23.35,5.60,99.90,500739,54,21015,-78
2019-11-20 11:41:55,26.23,23.42,5.70,99.90,484212,54,21119,-78
2019-11-20 11:42:28,27.23,22.98,5.70,99.90,505803,54,20999,-79
2019-11-20 11:43:02,27.80,24.73,5.70,99.90,480910,54,21478,-79
2019-11-20 11:43:35,27.40,23.75,5.70,99.90,493702,54,20996,-78
2019-11-20 11:44:08,28.38,25.33,5.60,99.90,481100,54,21491,-79
2019-11-20 11:44:40,33.08,25.70,5.40,99.90,487269,54,21402,-79
2019-11-20 11:45:19,27.35,24.02,5.30,99.90,523156,54,21140,-78
2019-11-20 11:45:53,28.38,23.83,5.40,99.90,484256,54,20999,-79
2019-11-20 11:46:25,26.25,23.45,5.40,99.90,522941,54,20960,-79
2019-11-20 11:46:58,29.75,24.58,5.50,99.90,492524,54,21586,-79
2019-11-20 11:47:31,26.60,22.90,5.50,99.90,498303,54,21468,-79
2019-11-20 11:48:05,27.17,23.02,5.50,99.90,494193,54,20948,-78
2019-11-20 11:48:38,27.52,23.27,5.50,99.90,517515,54,21012,-79
2019-11-20 11:49:10,25.83,22.75,5.50,99.90,494479,54,20959,-79
2019-11-20 11:49:43,27.80,23.33,5.50,99.90,512302,54,21015,-78
2019-11-20 11:50:16,27.37,22.48,5.60,99.90,494619,54,20956,-78
2019-11-20 11:50:48,26.33,23.20,5.50,99.90,477268,54,21078,-78
2019-11-20 11:51:20,27.92,22.02,5.50,99.90,504463,54,20884,-79
2019-11-20 11:51:53,26.27,23.17,5.60,99.90,498869,54,21362,-79
2019-11-20 11:52:26,25.65,22.10,5.60,99.90,498149,54,21245,-79
2019-11-20 11:52:58,25.75,22.55,5.60,99.90,520704,54,20952,-79
2019-11-20 11:53:30,26.15,22.10,5.60,99.90,502063,54,21427,-78
2019-11-20 11:54:03,25.40,21.20,5.70,99.90,493005,54,20940,-78
2019-11-20 11:54:35,27.42,22.33,5.70,99.90,474112,58,20968,-79
2019-11-20 11:55:09,23.83,21.23,5.70,99.90,482591,54,20947,-79
2019-11-20 11:55:42,27.90,21.95,5.70,99.90,485017,54,20987,-78
2019-11-20 11:56:15,24.52,20.58,5.70,99.90,487737,54,20972,-78
2019-11-20 11:56:48,23.08,20.33,5.60,99.90,475018,54,20943,-78
2019-11-20 11:57:20,22.17,19.92,5.60,99.90,519342,54,20968,-78
2019-11-20 11:57:53,22.50,19.90,5.60,99.90,512389,53,21095,-78
2019-11-20 11:58:25,24.87,20.42,5.60,99.90,481285,54,21007,-78
2019-11-20 11:58:58,22.75,20.08,5.60,99.90,499978,54,21455,-78
2019-11-20 11:59:30,24.08,21.40,5.60,99.90,488438,54,21039,-80
2019-11-20 12:00:18,27.13,22.55,5.60,99.90,501369,54,20995,-78
2019-11-20 12:00:50,23.58,20.98,5.40,99.90,495886,54,22103,-78
2019-11-20 12:01:23,24.83,21.12,5.40,99.90,479527,54,21507,-78
2019-11-20 12:01:56,25.55,22.27,5.50,99.90,499645,54,21460,-78
2019-11-20 12:02:28,24.75,21.75,5.40,99.90,479893,54,21429,-78
2019-11-20 12:03:03,25.58,21.35,5.30,99.90,486103,54,21083,-78
2019-11-20 12:03:35,24.25,21.73,5.30,99.90,483801,54,20987,-78
2019-11-20 12:04:08,22.60,19.30,5.20,99.90,474261,54,21007,-78
2019-11-20 12:04:40,24.35,20.25,5.30,99.90,502268,54,22339,-77
2019-11-20 12:05:13,22.45,20.05,5.30,99.90,474079,55,21051,-79
2019-11-20 12:05:46,23.10,20.02,5.40,99.90,503880,54,20959,-79
2019-11-20 12:06:18,22.52,19.77,5.40,99.90,498505,54,20956,-79
2019-11-20 12:06:51,22.95,20.42,5.40,99.90,478940,54,21035,-79
2019-11-20 12:07:23,24.65,21.10,5.40,99.90,502095,54,21487,-79
2019-11-20 12:08:11,23.10,19.80,5.40,99.90,480385,54,21483,-79
2019-11-20 12:08:44,22.73,20.10,5.40,99.90,491254,54,20916,-79
2019-11-20 12:09:17,24.52,20.73,5.40,99.90,523142,54,21050,-78
2019-11-20 12:09:49,21.95,19.55,5.40,99.90,473935,58,21049,-78
2019-11-20 12:10:22,24.92,22.27,5.30,99.90,475016,54,21024,-78
2019-11-20 12:10:55,23.95,21.33,5.20,99.90,473985,58,21019,-77
2019-11-20 12:11:27,23.12,20.05,5.20,99.90,518837,54,21452,-78
2019-11-20 12:12:00,23.52,19.67,5.30,99.90,505782,54,21000,-78
2019-11-20 12:12:33,25.33,20.27,5.30,99.90,502798,54,21067,-79
2019-11-20 12:13:07,22.33,19.92,5.30,99.90,485919,54,21467,-79
2019-11-20 12:13:39,22.05,19.20,5.40,99.90,488602,54,21016,-79
2019-11-20 12:14:12,24.02,19.05,5.50,99.90,491558,54,21046,-79
2019-11-20 12:14:45,23.40,18.98,5.50,99.90,483039,54,21059,-78
2019-11-20 12:15:17,24.37,21.00,5.50,99.90,489186,54,21493,-78
2019-11-20 12:15:50,24.55,21.37,5.60,99.90,482602,54,21063,-78
2019-11-20 12:16:22,23.58,20.35,5.60,99.90,484730,54,21455,-79
2019-11-20 12:16:55,24.33,19.92,5.60,99.90,476409,54,21074,-79
2019-11-20 12:17:27,24.40,18.50,5.60,99.90,486030,54,21467,-78
2019-11-20 12:18:00,22.33,19.23,5.60,99.90,473375,58,21012,-78
2019-11-20 12:18:33,21.75,19.45,5.60,99.90,494422,54,21007,-78
2019-11-20 12:19:06,21.85,19.50,5.60,99.90,489778,54,21011,-78
2019-11-20 12:19:39,22.80,19.25,5.70,99.90,478262,54,21051,-78
2019-11-20 12:20:12,21.65,19.40,5.70,99.90,473990,55,21036,-79
2019-11-20 12:20:45,22.87,18.92,5.70,99.90,491430,54,21456,-78
2019-11-20 12:21:17,21.12,17.90,5.70,99.90,492185,54,21020,-79
2019-11-20 12:21:49,23.00,19.58,5.70,99.90,490078,54,21459,-78
2019-11-20 12:22:22,23.90,20.58,5.70,99.90,475144,54,21059,-78
2019-11-20 12:22:54,24.63,21.20,5.60,99.90,489253,54,21090,-78
2019-11-20 12:23:27,23.52,19.25,5.60,99.90,520684,54,20939,-79
2019-11-20 12:23:59,22.45,19.15,5.50,99.90,492450,54,20988,-78
2019-11-20 12:24:32,23.73,20.80,5.60,99.90,479196,54,21047,-78
2019-11-20 12:25:05,22.35,19.23,5.60,99.90,490557,54,20896,-78
2019-11-20 12:25:57,21.87,19.02,5.50,99.90,510721,54,20984,-77
2019-11-20 12:26:29,5.70,5.70,5.70,99.90,486764,54,21071,-78
2019-11-20 12:27:02,22.58,19.02,5.70,99.90,483758,54,20108,-78
2019-11-20 12:27:34,23.42,19.00,5.70,99.90,480816,54,21031,-79
2019-11-20 12:28:07,21.73,19.42,5.80,99.90,482525,54,20987,-80
2019-11-20 12:28:40,23.35,17.00,5.80,99.90,511972,54,21468,-79
2019-11-20 12:29:12,20.12,18.02,5.80,99.90,486449,54,21933,-79
2019-11-20 12:29:45,24.55,19.12,5.80,99.90,505765,54,20968,-78
2019-11-20 12:37:25,19.52,17.42,5.80,99.90,494072,54,21258,-79
2019-11-20 12:37:57,23.80,19.30,5.80,99.90,490317,54,21015,-78
2019-11-20 12:38:30,23.85,18.60,5.70,99.90,508678,54,21440,-78
2019-11-20 12:39:03,22.92,19.35,5.60,99.90,496858,54,20928,-78
2019-11-20 12:39:36,23.02,18.80,5.60,99.90,512165,54,21000,-78
2019-11-20 12:40:08,25.90,19.35,5.50,99.90,474260,58,21020,-79
2019-11-20 12:40:41,23.75,18.37,5.60,99.90,507994,54,21023,-79
2019-11-20 12:41:16,23.02,20.10,5.60,99.90,498866,54,22031,-79
2019-11-20 12:41:48,25.12,18.60,5.60,99.90,496473,54,20936,-78
2019-11-20 12:42:21,23.58,19.67,5.50,99.90,523077,54,22292,-78
2019-11-20 12:42:54,21.30,18.75,5.50,99.90,496819,54,20975,-78
2019-11-20 12:43:27,24.40,18.70,5.60,99.90,496717,54,21004,-79
2019-11-20 12:43:59,21.45,19.15,5.60,99.90,483326,54,21015,-79
2019-11-20 12:44:31,21.12,18.05,5.60,99.90,479843,54,21459,-82
2019-11-20 12:45:05,21.70,19.40,5.60,99.90,520199,54,20999,-79
2019-11-20 12:45:37,21.45,18.60,5.60,99.90,492559,54,20972,-81
2019-11-20 12:46:11,21.15,18.90,5.60,99.90,519092,54,20929,-80
2019-11-20 12:46:43,20.80,18.60,5.60,99.90,499212,54,21494,-81
2019-11-20 12:47:16,22.25,19.85,5.60,99.90,495934,54,20975,-79
2019-11-20 12:47:49,21.37,19.15,5.60,99.90,486943,54,21015,-79
2019-11-20 12:48:21,21.98,19.58,5.50,99.90,480187,54,21103,-79
2019-11-20 12:48:54,24.80,20.10,5.60,99.90,496119,54,20908,-78
2019-11-20 12:49:27,23.38,20.90,5.50,99.90,523082,54,20948,-79
2019-11-20 12:49:59,22.45,20.05,5.40,99.90,475373,54,21438,-79
2019-11-20 12:50:32,25.88,21.23,5.40,99.90,474193,58,21083,-79
2019-11-20 12:51:07,23.02,20.37,5.30,99.90,509983,54,21064,-79
2019-11-20 12:51:39,27.23,22.35,5.30,99.90,497332,54,20968,-79
2019-11-20 12:52:12,24.10,20.65,5.40,99.90,522994,54,21314,-80
2019-11-20 12:52:45,22.90,20.05,5.40,99.90,474146,58,21020,-79
2019-11-20 12:53:17,23.02,20.10,5.40,99.90,523049,54,21416,-80
2019-11-20 12:53:50,23.80,21.23,5.40,99.90,474938,54,20995,-79
2019-11-20 12:54:22,26.08,21.12,5.50,99.90,482387,54,21016,-79
2019-11-20 12:54:55,23.05,20.15,5.40,99.90,496975,54,20956,-79
2019-11-20 12:55:28,23.77,19.95,5.40,99.90,488213,54,21040,-79
2019-11-20 12:56:00,23.95,21.55,5.30,99.90,488050,54,21023,-78
2019-11-20 12:56:33,22.08,19.48,5.20,99.90,478253,54,21694,-78
2019-11-20 12:57:05,21.83,19.55,5.20,99.90,476323,54,21035,-78
2019-11-20 12:57:37,24.63,21.62,5.30,99.90,477492,54,20951,-78
2019-11-20 12:58:10,24.33,20.85,5.20,99.90,482433,54,21046,-78
2019-11-20 12:58:43,26.27,22.27,5.20,99.90,474181,54,20991,-80
2019-11-20 12:59:15,22.95,20.48,5.10,99.90,478746,54,21525,-77
2019-11-20 12:59:48,27.27,21.33,5.00,99.90,476895,54,20976,-78
2019-11-20 13:00:36,24.75,19.87,5.00,99.90,489093,54,21463,-79
2019-11-20 13:01:10,22.23,19.83,5.00,99.90,480404,54,20951,-82
2019-11-20 13:01:42,22.30,19.45,5.10,99.90,481226,54,21027,-77
2019-11-20 13:02:15,23.10,20.55,5.20,99.90,483724,54,21522,-78
2019-11-20 13:02:47,22.67,20.27,5.20,99.90,485441,54,20991,-77
2019-11-20 13:03:20,22.80,20.25,5.30,99.90,502615,54,21028,-77
2019-11-20 13:03:53,22.73,20.08,5.30,99.90,474006,55,20971,-78
2019-11-20 13:04:26,23.48,20.95,5.30,99.90,475822,54,21020,-78
2019-11-20 13:04:58,23.02,20.55,5.40,99.90,474385,54,21039,-78
2019-11-20 13:05:30,22.13,19.73,5.40,99.90,480724,54,21095,-79
2019-11-20 13:06:03,26.05,21.70,5.50,99.90,478544,53,21146,-79
2019-11-20 13:06:36,24.08,21.60,5.40,99.90,486616,54,20992,-80
2019-11-20 13:07:09,23.20,20.42,5.40,99.90,497907,54,21039,-79
2019-11-20 13:07:41,24.60,20.70,5.40,99.90,473934,58,21585,-79
2019-11-20 13:08:15,24.08,21.40,5.50,99.90,474013,58,21040,-79
2019-11-20 13:08:47,28.00,21.58,5.50,99.90,481726,54,20979,-79
2019-11-20 13:09:20,23.17,20.62,5.40,99.90,483534,54,20975,-79
2019-11-20 13:10:10,26.70,20.52,5.40,99.90,475806,54,21022,-80
2019-11-20 13:10:42,26.42,22.58,5.50,99.90,478819,54,20960,-79
2019-11-20 13:11:15,24.40,21.80,5.40,99.90,479328,54,20975,-78
2019-11-20 13:11:47,23.65,21.15,5.30,99.90,473913,58,21184,-77
2019-11-20 13:12:20,21.83,19.42,5.30,99.90,479368,54,21562,-78
2019-11-20 13:12:53,25.30,21.42,5.40,99.90,479832,54,21478,-78
2019-11-20 13:13:26,24.17,20.23,5.30,99.90,497057,54,21526,-78
2019-11-20 13:13:59,27.42,21.83,5.40,99.90,474007,58,21464,-78
2019-11-20 13:14:31,24.17,21.15,5.40,99.90,494032,54,21076,-78
2019-11-20 13:15:04,23.45,20.88,5.40,99.90,495070,54,21139,-77
2019-11-20 13:15:37,25.60,20.73,5.40,99.90,491430,54,20978,-78
2019-11-20 13:16:10,26.67,22.52,5.50,99.90,496296,54,22008,-78
2019-11-20 13:16:42,27.00,21.25,5.50,99.90,516252,54,21401,-78
2019-11-20 13:17:15,27.92,21.17,5.40,99.90,501454,54,21048,-79
2019-11-20 13:17:48,25.20,21.52,5.40,99.90,489205,54,21015,-82
2019-11-20 13:18:20,23.85,21.35,5.40,99.90,485270,54,20991,-77
2019-11-20 13:18:53,25.20,21.40,5.40,99.90,491722,54,21114,-80
2019-11-20 13:19:26,29.35,24.90,5.40,99.90,511442,54,20967,-79
2019-11-20 13:19:59,26.50,21.83,5.40,99.90,492512,54,21106,-79
2019-11-20 13:20:35,23.90,21.33,5.40,99.90,488166,54,21012,-78
2019-11-20 13:21:08,28.92,22.33,5.40,99.90,486803,54,21008,-85
2019-11-20 13:21:40,24.52,21.85,5.40,99.90,488562,54,21007,-78
2019-11-20 13:22:13,24.12,21.52,5.50,99.90,510848,54,21472,-78
2019-11-20 13:22:46,24.48,21.85,5.50,99.90,480117,54,21079,-79
2019-11-20 13:23:20,28.15,23.67,5.50,99.90,511657,54,20980,-78
2019-11-20 13:23:53,29.67,24.12,5.40,99.90,496877,54,20955,-79
2019-11-20 13:24:25,28.73,24.00,5.30,99.90,504035,54,21000,-78
2019-11-20 13:24:58,24.70,22.08,5.30,99.90,474850,54,21074,-78
2019-11-20 13:25:30,25.88,21.98,5.30,99.90,505778,54,21448,-78
2019-11-20 13:26:03,25.42,22.73,5.30,99.90,505882,54,21462,-78
2019-11-20 13:26:36,26.00,21.48,5.40,99.90,474154,58,21014,-80
2019-11-20 13:27:08,25.65,22.05,5.40,99.90,478506,54,21403,-78
2019-11-20 13:27:41,23.30,20.80,5.50,99.90,520623,54,21103,-78
2019-11-20 13:28:14,25.05,22.20,5.50,99.90,501088,54,20996,-78
2019-11-20 13:28:48,25.48,22.20,5.40,99.90,473878,58,20983,-78
2019-11-20 13:29:20,26.20,22.92,5.50,99.90,490052,54,21011,-79
2019-11-20 13:30:16,27.30,22.92,5.50,99.90,485697,54,21011,-78
2019-11-20 13:31:12,28.48,23.90,5.40,99.90,488065,54,21495,-78
2019-11-20 13:31:44,27.92,23.75,5.30,99.90,492126,54,21007,-78
2019-11-20 13:32:17,28.48,23.95,5.20,99.90,478849,54,21530,-78
2019-11-20 13:32:49,27.40,22.83,5.30,99.90,477887,54,21262,-78
2019-11-20 13:33:25,26.12,23.33,5.30,99.90,497927,54,21003,-79
2019-11-20 13:33:58,26.40,22.92,5.40,99.90,517472,54,20944,-79
2019-11-20 13:34:30,24.23,21.73,5.40,99.90,477766,54,21015,-79
2019-11-20 13:35:03,29.48,23.27,5.40,99.90,473654,58,21051,-78
2019-11-20 13:35:36,28.00,24.17,5.40,99.90,477953,54,20967,-79
2019-11-20 13:36:10,26.23,23.12,5.40,99.90,489589,54,21503,-78
2019-11-20 13:36:42,24.95,22.25,5.30,99.90,473999,58,21590,-78
2019-11-20 13:37:15,28.05,24.12,5.30,99.90,499507,54,21020,-77
2019-11-20 13:37:48,26.37,22.30,5.30,99.90,473838,58,20991,-78
2019-11-20 13:38:21,25.73,22.02,5.30,99.90,499958,54,20980,-77
2019-11-20 13:38:53,26.10,23.12,5.40,99.90,482331,54,22106,-75
2019-11-20 13:39:26,26.60,23.27,5.40,99.90,481097,54,21142,-75
2019-11-20 13:39:58,26.45,23.60,5.40,99.90,478559,54,21490,-75
2019-11-20 13:40:31,26.00,23.23,5.40,99.90,522494,54,20995,-76
2019-11-20 13:41:04,27.45,24.35,5.40,99.90,499117,54,20955,-75
2019-11-20 13:41:37,28.52,22.05,5.40,99.90,485282,54,21196,-75
2019-11-20 13:42:09,30.02,23.05,5.40,99.90,509324,54,21157,-76
2019-11-20 13:42:42,29.02,24.90,5.40,99.90,476488,54,21028,-75
2019-11-20 13:43:14,24.08,21.48,5.30,99.90,474052,58,20975,-78
2019-11-20 13:43:47,27.20,21.50,5.30,99.90,478867,54,20976,-76
2019-11-20 13:44:19,25.88,23.17,5.40,99.90,483035,54,21547,-76
2019-11-20 13:44:52,25.73,21.45,5.40,99.90,480858,54,20995,-76
2019-11-20 13:45:24,28.23,22.85,5.40,99.90,476421,54,21464,-76
2019-11-20 13:46:00,30.88,24.85,5.50,99.90,476813,54,21008,-76
2019-11-20 13:46:33,24.85,21.02,5.50,99.90,487349,54,21032,-79
2019-11-20 13:47:05,26.25,22.35,5.50,99.90,473954,58,20979,-78
2019-11-20 13:47:38,27.87,21.23,5.60,99.90,489997,54,20995,-79
2019-11-20 13:48:10,23.40,20.58,5.50,99.90,483621,54,21070,-78
2019-11-20 13:48:43,24.70,21.92,5.60,99.90,477088,54,21011,-78
2019-11-20 13:49:15,24.10,20.75,5.60,99.90,474945,58,20987,-77
2019-11-20 13:49:48,24.75,20.90,5.60,99.90,481689,54,21003,-79
2019-11-20 13:50:21,23.65,20.70,5.60,99.90,475749,54,21046,-79
2019-11-20 13:50:54,24.77,21.15,5.60,99.90,477871,54,21565,-79
2019-11-20 13:51:27,24.30,21.67,5.60,99.90,496331,54,20932,-78
2019-11-20 13:51:59,24.23,21.73,5.70,99.90,475322,58,20980,-78
2019-11-20 13:52:31,22.40,20.05,5.60,99.90,478853,54,21070,-78
2019-11-20 13:53:04,24.10,21.52,5.60,99.90,477995,54,21494,-78
2019-11-20 13:53:36,26.25,21.60,5.70,99.90,497383,54,20992,-78
2019-11-20 13:54:09,26.52,23.67,5.60,99.90,506482,54,21026,-78
2019-11-20 13:54:42,27.20,23.67,5.60,99.90,480648,54,20932,-77
2019-11-20 13:55:14,25.15,22.55,5.50,99.90,523942,54,20920,-78
2019-11-20 13:55:47,24.05,21.45,5.50,99.90,484819,54,21020,-78
2019-11-20 13:56:19,24.30,21.75,5.60,99.90,477162,54,20987,-78
2019-11-20 13:56:51,23.35,20.80,5.60,99.90,487990,54,21554,-80
2019-11-20 13:57:31,24.45,21.75,5.60,99.90,475421,54,20940,-78
2019-11-20 13:58:38,23.27,20.77,5.60,99.90,475350,54,20993,-79
2019-11-20 13:59:10,21.75,17.92,5.60,99.90,475723,54,20956,-79
2019-11-20 13:59:43,18.40,16.45,5.50,99.90,498912,54,20940,-78
2019-11-20 14:00:45,15.65,14.05,5.50,99.90,484204,54,20975,-78
2019-11-20 14:01:24,16.80,15.10,5.60,99.90,475310,54,20951,-79
2019-11-20 14:01:56,18.40,16.37,5.50,99.90,474244,58,21050,-80
2019-11-20 14:02:29,18.40,16.48,5.50,99.90,484133,54,21542,-79
2019-11-20 14:03:01,18.55,16.37,5.50,99.90,474231,58,21557,-79
2019-11-20 14:03:35,19.45,17.00,5.60,99.90,483935,54,21088,-79
2019-11-20 14:04:07,23.80,20.02,5.70,99.90,503302,54,21031,-79
2019-11-20 14:04:40,22.20,18.92,5.70,99.90,488231,53,20984,-79
2019-11-20 14:05:13,23.60,19.25,5.70,99.90,475485,54,21415,-80
2019-11-20 14:05:45,22.95,20.40,5.70,99.90,481546,54,21016,-80
2019-11-20 14:06:18,22.67,19.52,5.70,99.90,474628,54,21519,-79
2019-11-20 14:06:51,25.58,20.27,5.70,99.90,487843,54,20964,-79
2019-11-20 14:07:24,23.75,20.27,5.70,99.90,476476,54,21448,-80
2019-11-20 14:07:56,22.95,20.45,5.70,99.90,483652,54,21842,-80
2019-11-20 14:08:29,23.25,20.33,5.70,99.90,508070,54,20988,-79
2019-11-20 14:09:01,23.12,20.70,5.80,99.90,476041,54,21012,-77
2019-11-20 14:09:34,22.58,20.17,5.80,99.90,513222,54,21487,-78
2019-11-20 14:10:07,22.27,19.77,5.70,99.90,493846,54,21467,-78
2019-11-20 14:10:39,21.77,19.10,5.70,99.90,474646,58,20956,-78
2019-11-20 14:11:13,22.50,20.10,5.80,99.90,493192,54,20952,-78
2019-11-20 14:11:46,23.73,20.15,5.80,99.90,506909,54,21547,-77
2019-11-20 14:12:20,21.80,19.58,5.80,99.90,493159,54,21091,-79
2019-11-20 14:12:53,22.02,19.62,5.80,99.90,499455,54,22193,-79
2019-11-20 14:13:26,22.58,20.15,5.90,99.90,481330,54,21075,-79
2019-11-20 14:13:58,21.48,19.27,5.90,99.90,503970,54,21015,-78
2019-11-20 14:14:31,22.67,20.25,5.90,99.90,490616,54,21464,-79
2019-11-20 14:15:05,22.52,20.12,5.90,99.90,508835,54,20955,-78
2019-11-20 14:15:37,21.87,19.52,6.00,99.90,475585,54,20974,-79
2019-11-20 14:16:10,23.12,20.37,6.00,99.90,504001,54,21170,-79
2019-11-20 14:16:43,22.58,19.17,5.90,99.90,504166,54,21354,-80
2019-11-20 14:17:16,23.30,19.30,5.90,99.90,501536,54,20972,-80
2019-11-20 14:17:48,23.73,20.75,6.00,99.90,485563,54,20976,-80
2019-11-20 14:18:21,21.40,19.10,5.90,99.90,510263,54,21016,-79
2019-11-20 14:18:54,21.12,18.83,5.90,99.90,498282,54,20993,-79
2019-11-20 14:19:26,24.55,19.87,5.90,99.90,484583,54,21011,-78
2019-11-20 14:19:59,23.48,20.12,5.90,99.90,474568,58,21013,-78
2019-11-20 14:20:32,22.05,19.20,5.90,99.90,474589,58,21038,-78
2019-11-20 14:21:05,23.77,19.75,5.90,99.90,493440,54,20947,-78
2019-11-20 14:21:38,22.02,19.67,5.90,99.90,477171,54,21008,-79
2019-11-20 14:22:10,22.58,20.20,5.90,99.90,498704,54,21031,-79
2019-11-20 14:22:44,24.45,20.88,5.90,99.90,508432,54,21460,-80
2019-11-20 14:23:16,22.23,19.92,5.80,99.90,478394,54,20959,-79
2019-11-20 14:23:49,22.77,20.33,5.80,99.90,498518,54,21019,-80
2019-11-20 14:24:21,26.92,20.52,5.70,99.90,485660,54,21051,-80
2019-11-20 14:24:54,24.50,20.85,5.70,99.90,500438,54,20996,-78
2019-11-20 14:25:27,25.10,22.40,5.70,99.90,505904,54,21091,-79
2019-11-20 14:25:59,25.27,21.87,5.70,99.90,492112,54,21034,-79
2019-11-20 14:26:32,26.92,23.50,5.70,99.90,481262,54,20932,-79
2019-11-20 14:27:04,25.15,22.45,5.70,99.90,484890,54,21027,-79
2019-11-20 14:27:37,25.25,21.42,5.70,99.90,491772,54,21455,-79
2019-11-20 14:28:10,23.50,20.67,5.60,99.90,477822,54,20972,-79
2019-11-20 14:28:43,22.85,20.40,5.70,99.90,473832,55,20967,-78
2019-11-20 14:29:15,24.67,21.52,5.70,99.90,485404,54,20999,-77
2019-11-20 14:29:48,25.37,22.20,5.70,99.90,487518,54,21460,-78
2019-11-20 14:30:20,27.08,22.67,5.60,99.90,473983,58,20984,-79
2019-11-20 14:30:54,25.50,22.77,5.60,99.90,474085,58,21520,-77
2019-11-20 14:31:26,22.67,20.27,5.60,99.90,484906,54,21432,-80
2019-11-20 14:31:59,25.92,22.98,5.60,99.90,488657,54,20971,-78
2019-11-20 14:32:31,23.95,21.40,5.60,99.90,490515,54,21003,-79
2019-11-20 14:33:04,22.98,20.48,5.50,99.90,505495,54,21080,-77
2019-11-20 14:33:37,25.48,21.75,5.60,99.90,479265,54,20975,-78
2019-11-20 14:34:09,25.88,23.05,5.60,99.90,474664,54,20959,-78
2019-11-20 14:34:42,25.80,20.27,5.50,99.90,474159,58,21280,-77
2019-11-20 14:35:15,22.75,20.37,5.60,99.90,496936,54,21003,-77
2019-11-20 14:35:48,21.75,19.42,5.60,99.90,487881,54,21008,-77
2019-11-20 14:36:20,23.23,18.80,5.60,99.90,474158,58,20991,-77
2019-11-20 14:36:53,21.83,19.52,5.60,99.90,474322,55,20924,-77
2019-11-20 14:37:26,23.38,20.08,5.60,99.90,508713,54,21508,-77
2019-11-20 14:37:59,22.17,19.95,5.60,99.90,478354,54,21023,-78
2019-11-20 14:38:31,22.60,20.12,5.60,99.90,501801,54,21392,-77
2019-11-20 14:39:05,20.40,18.27,5.60,99.90,477704,54,21016,-78
2019-11-20 14:39:38,20.60,18.50,5.60,99.90,489668,54,21059,-76
2019-11-20 14:40:11,20.25,18.17,5.60,99.90,484621,54,20931,-77
2019-11-20 14:40:43,20.65,18.48,5.60,99.90,481105,54,21047,-76
2019-11-20 14:41:15,23.77,21.27,5.60,99.90,523079,54,20960,-77
2019-11-20 14:41:48,21.95,19.20,5.50,99.90,498363,54,20971,-77
2019-11-20 14:42:20,22.08,19.65,5.50,99.90,507682,54,21319,-78
2019-11-20 14:42:52,21.70,18.83,5.50,99.90,481665,54,20984,-77
2019-11-20 14:43:25,21.33,19.12,5.50,99.90,505719,54,20979,-78
2019-11-20 14:43:57,22.58,20.17,5.50,99.90,487938,54,21336,-77
2019-11-20 14:44:30,24.98,20.83,5.50,99.90,522986,54,21479,-78
2019-11-20 14:45:05,23.80,21.15,5.40,99.90,515587,54,21451,-77
2019-11-20 14:45:38,24.20,21.62,5.40,99.90,486059,54,21514,-76
2019-11-20 14:46:10,24.10,20.17,5.30,99.90,517086,54,21039,-76
2019-11-20 14:46:43,22.50,20.02,5.30,99.90,518312,54,20988,-76
2019-11-20 14:47:15,26.23,22.67,5.30,99.90,523596,54,21039,-76
2019-11-20 14:47:48,24.12,20.40,5.20,99.90,503739,54,20944,-77
2019-11-20 14:48:21,23.33,20.83,5.30,99.90,475704,54,21008,-76
2019-11-20 14:48:53,26.30,20.27,5.30,99.90,511344,54,21055,-77
2019-11-20 14:49:27,22.65,20.25,5.30,99.90,523432,54,20952,-77
2019-11-20 14:50:00,23.95,19.25,5.30,99.90,520878,54,20976,-75
2019-11-20 14:50:33,23.15,19.23,5.40,99.90,523606,54,21028,-76
2019-11-20 14:51:06,20.88,18.65,5.40,99.90,478102,54,20984,-77
2019-11-20 14:51:38,21.00,18.80,5.40,99.90,523530,54,20991,-77
2019-11-20 14:52:11,21.58,19.15,5.50,99.90,500327,54,21039,-77
2019-11-20 14:52:44,21.87,19.20,5.60,99.90,482771,54,20980,-77
2019-11-20 14:53:16,22.52,19.27,5.50,99.90,474120,58,21451,-78
2019-11-20 14:53:49,26.05,21.00,5.60,99.90,474127,58,21290,-79
2019-11-20 14:54:22,24.92,20.10,5.60,99.90,504450,54,21151,-78
2019-11-20 14:54:55,25.15,21.58,5.50,99.90,483103,54,21428,-78
2019-11-20 14:55:28,24.52,21.55,5.40,99.90,487523,54,21014,-78
2019-11-20 14:56:02,27.15,21.10,5.30,99.90,486112,54,21059,-78
2019-11-20 14:56:34,23.08,20.15,5.30,99.90,482023,54,21016,-78
2019-11-20 14:57:07,22.10,19.80,5.30,99.90,495352,54,21007,-78
2019-11-20 14:57:40,25.75,20.52,5.40,99.90,491461,54,20963,-77
2019-11-20 14:58:12,24.75,19.45,5.40,99.90,474526,58,21004,-78
2019-11-20 14:58:45,23.45,20.98,5.40,99.90,479554,54,20963,-76
2019-11-20 14:59:17,23.55,20.40,5.40,99.90,479703,54,21531,-78
2019-11-20 14:59:49,22.37,19.98,5.40,99.90,474479,54,21570,-78
2019-11-20 15:00:23,22.35,20.05,5.40,99.90,495429,54,21091,-77
2019-11-20 15:00:56,22.40,20.02,5.40,99.90,488041,54,21245,-77
2019-11-20 15:01:28,23.23,20.83,5.40,99.90,495282,54,21511,-77
2019-11-20 15:02:01,24.42,21.80,5.30,99.90,480357,54,21479,-76
2019-11-20 15:02:33,21.48,19.27,5.30,99.90,499796,54,21476,-76
2019-11-20 15:03:05,23.05,19.70,5.30,99.90,482988,54,20983,-77
2019-11-20 15:03:38,25.55,21.10,5.30,99.90,476462,54,21111,-77
2019-11-20 15:04:10,23.75,21.08,5.30,99.90,519192,54,20975,-77
2019-11-20 15:04:43,22.87,20.17,5.30,99.90,492537,54,21102,-79
2019-11-20 15:05:17,21.98,19.05,5.30,99.90,492353,54,21083,-76
2019-11-20 15:05:50,22.13,19.73,5.40,99.90,505485,54,20952,-78
2019-11-20 15:06:23,21.77,19.48,5.40,99.90,488737,54,21272,-78
2019-11-20 15:06:56,23.23,20.70,5.40,99.90,474435,58,21543,-78
2019-11-20 15:07:29,21.92,19.55,5.40,99.90,474519,58,21063,-77
2019-11-20 15:08:02,23.00,19.65,5.30,99.90,495673,54,21031,-76
2019-11-20 15:08:35,22.45,18.67,5.30,99.90,474584,58,21004,-77
2019-11-20 15:09:08,21.08,18.80,5.40,99.90,501923,54,20944,-77
2019-11-20 15:09:41,20.92,18.70,5.40,99.90,483678,54,21027,-78
2019-11-20 15:10:14,22.20,18.62,5.40,99.90,497605,54,21047,-77
2019-11-20 15:10:47,21.92,19.67,5.40,99.90,487761,54,20991,-77
2019-11-20 15:11:25,24.30,21.73,5.50,99.90,502111,54,20956,-78
2019-11-20 15:13:31,22.67,20.05,5.40,99.90,474427,55,21576,-78
2019-11-20 15:14:07,22.70,19.62,5.40,99.90,476258,54,20980,-78
2019-11-20 15:14:45,23.45,20.92,5.50,99.90,483374,54,21518,-77
2019-11-20 15:15:18,24.73,20.27,5.40,99.90,490870,54,20936,-77
2019-11-20 15:15:59,22.27,19.95,5.40,99.90,481237,54,20988,-77
2019-11-20 15:16:57,21.73,19.12,5.40,99.90,484400,54,21015,-77
2019-11-20 15:17:37,22.83,20.08,5.40,99.90,476569,54,21070,-77
2019-11-20 15:18:09,27.77,20.80,5.40,99.90,514444,54,20955,-77
2019-11-20 15:18:42,26.02,20.95,5.40,99.90,491200,54,21764,-77
2019-11-20 15:19:15,21.92,19.48,5.40,99.90,473938,58,21488,-77
2019-11-20 15:20:05,22.35,19.92,5.40,99.90,478252,54,20940,-77
2019-11-20 15:20:37,22.95,18.80,5.30,99.90,486025,54,21007,-78
2019-11-20 15:21:09,22.67,20.27,5.40,99.90,480860,54,21031,-77
2019-11-20 15:21:42,24.30,21.55,5.40,99.90,476075,54,21075,-78
2019-11-20 15:22:14,22.40,19.95,5.40,99.90,483988,54,21611,-78
2019-11-20 15:22:46,25.37,20.10,5.30,99.90,476255,54,20987,-77
2019-11-20 15:23:19,28.20,19.60,5.30,99.90,493790,54,21606,-77
2019-11-20 15:23:52,23.38,19.73,5.40,99.90,477846,54,21487,-76
2019-11-20 15:24:24,23.42,20.08,5.40,99.90,488620,54,21609,-78
2019-11-20 15:24:57,23.62,20.77,5.40,99.90,487601,54,20987,-78
2019-11-20 15:25:29,22.77,19.70,5.40,99.90,492763,54,20944,-77
2019-11-20 15:26:01,23.45,20.40,5.40,99.90,495826,54,21087,-77
2019-11-20 15:26:34,22.05,19.75,5.40,99.90,496247,54,21026,-77
2019-11-20 15:27:06,22.73,20.25,5.40,99.90,475797,54,21051,-78
2019-11-20 15:28:16,24.27,20.98,5.50,99.90,494624,54,20952,-78
2019-11-20 15:28:48,24.67,20.33,5.50,99.90,476779,54,21530,-76
2019-11-20 15:29:21,26.02,21.35,5.50,99.90,487303,54,21534,-76
2019-11-20 15:29:54,24.50,20.67,5.50,99.90,490539,54,21384,-77
2019-11-20 15:30:26,24.83,22.00,5.50,99.90,491163,54,21031,-77
2019-11-20 15:31:06,23.87,21.37,5.40,99.90,489852,54,21035,-78
2019-11-20 15:31:39,24.92,21.12,5.40,99.90,490039,54,20996,-77
2019-11-20 15:32:11,28.62,23.05,5.40,99.90,496458,54,21514,-78
2019-11-20 15:32:44,23.55,20.73,5.30,99.90,476097,54,20975,-77
2019-11-20 15:33:18,23.98,21.42,5.30,99.90,493399,54,21117,-78
2019-11-20 15:33:51,23.80,21.30,5.30,99.90,501087,54,21460,-78
2019-11-20 15:34:24,23.27,20.55,5.30,99.90,486003,54,21003,-78
2019-11-20 15:34:57,25.10,21.02,5.30,99.90,474149,58,21039,-78
2019-11-20 15:35:30,24.30,20.95,5.30,99.90,497023,54,20996,-78
2019-11-20 15:36:03,23.17,20.67,5.30,99.90,486485,54,21011,-78
2019-11-20 15:36:36,23.17,20.67,5.30,99.90,512907,54,21439,-77
2019-11-20 15:37:08,23.67,21.08,5.30,99.90,504812,54,20930,-77
2019-11-20 15:37:40,26.48,22.08,5.30,99.90,477898,54,21004,-76
2019-11-20 15:38:12,25.80,22.17,5.30,99.90,497761,54,21031,-77
2019-11-20 15:38:45,26.05,22.70,5.30,99.90,501773,54,21015,-77
2019-11-20 15:39:17,24.37,21.30,5.30,99.90,485644,54,20984,-76
2019-11-20 15:39:51,23.98,21.23,5.30,99.90,495246,54,21534,-77
2019-11-20 15:40:24,25.05,21.67,5.30,99.90,478025,54,20983,-78
2019-11-20 15:40:57,23.42,20.92,5.30,99.90,491811,54,21063,-77
2019-11-20 15:41:30,27.83,22.02,5.40,99.90,478317,54,21566,-77
2019-11-20 15:42:03,28.23,22.55,5.40,99.90,489043,54,21003,-77
2019-11-20 15:42:36,26.42,22.40,5.40,99.90,479758,54,20977,-77
2019-11-20 15:43:08,26.90,21.67,5.40,99.90,505163,54,21026,-78
2019-11-20 15:43:40,23.73,21.12,5.40,99.90,495294,54,21055,-78
2019-11-20 15:44:13,24.70,21.05,5.40,99.90,498322,54,20971,-83
2019-11-20 15:45:14,26.05,21.95,5.40,99.90,486151,54,21038,-77
2019-11-20 15:45:46,23.83,21.23,5.40,99.90,522097,54,20929,-77
2019-11-20 15:46:18,26.85,22.33,5.40,99.90,495253,54,20908,-76
2019-11-20 15:46:50,27.60,21.77,5.40,99.90,487299,54,21109,-77
2019-11-20 15:47:23,24.52,21.85,5.40,99.90,501591,54,21547,-76
2019-11-20 15:47:56,28.70,24.33,5.40,99.90,506819,54,21238,-75
2019-11-20 15:48:28,28.02,24.00,5.30,99.90,509457,54,20948,-77
2019-11-20 15:49:01,29.52,23.35,5.20,99.90,486846,54,21435,-77
2019-11-20 15:49:35,26.83,23.05,5.20,99.90,474362,58,20975,-77
2019-11-20 15:50:07,27.42,23.02,5.20,99.90,476778,54,20992,-76
2019-11-20 15:50:40,27.23,22.80,5.20,99.90,486181,54,21177,-76
2019-11-20 15:51:13,26.67,22.30,5.20,99.90,502239,54,21011,-76
2019-11-20 15:51:45,25.08,21.65,5.30,99.90,485573,54,21024,-77
2019-11-20 15:52:18,24.35,21.75,5.30,99.90,508241,54,20991,-77
2019-11-20 15:52:51,27.55,23.83,5.30,99.90,492111,54,21464,-76
2019-11-20 15:53:24,28.87,24.25,5.30,99.90,473876,58,21023,-76
2019-11-20 15:53:56,27.15,22.83,5.30,99.90,488308,54,20994,-78
2019-11-20 15:54:28,28.90,23.50,5.30,99.90,483713,54,21031,-77
2019-11-20 15:55:00,28.75,23.45,5.30,99.90,505843,54,21019,-77
2019-11-20 15:55:33,29.52,25.27,5.30,99.90,489511,54,21099,-78
2019-11-20 15:56:05,25.50,22.75,5.20,99.90,516499,54,21056,-78
2019-11-20 15:56:38,27.95,23.42,5.20,99.90,488139,54,21084,-77
2019-11-20 15:57:11,25.50,22.40,5.20,99.90,481045,54,21051,-78
2019-11-20 15:57:43,27.17,23.40,5.20,99.90,513073,54,20987,-77
2019-11-20 15:58:17,24.77,22.08,5.20,99.90,476623,54,21141,-77
2019-11-20 15:58:49,27.48,22.77,5.30,99.90,479388,54,20947,-77
2019-11-20 15:59:22,27.40,23.00,5.20,99.90,492431,54,20988,-77
2019-11-20 15:59:55,31.23,22.05,5.20,99.90,519006,54,20948,-76
2019-11-20 16:00:30,24.48,21.25,5.20,99.90,477972,54,21086,-76
2019-11-20 16:01:03,27.00,23.67,5.20,99.90,515951,53,21051,-76
2019-11-20 16:01:36,25.90,22.30,5.20,99.90,475250,54,21022,-77
2019-11-20 16:02:08,26.23,23.12,5.20,99.90,484714,54,21014,-77
2019-11-20 16:02:41,24.87,22.17,5.20,99.90,489653,54,21210,-76
2019-11-20 16:03:14,24.90,22.23,5.20,99.90,474374,54,21115,-76
2019-11-20 16:03:46,27.10,23.85,5.20,99.90,480582,54,21004,-76
2019-11-20 16:04:19,25.20,21.73,5.30,99.90,494144,54,20932,-76
2019-11-20 16:04:52,24.77,21.75,5.20,99.90,473895,58,20951,-76
2019-11-20 16:05:25,26.02,23.10,5.20,99.90,490005,54,21047,-76
2019-11-20 16:05:57,27.37,23.10,5.20,99.90,511052,53,21155,-77
2019-11-20 16:06:30,26.27,23.33,5.30,99.90,473397,58,21493,-77
2019-11-20 16:07:02,27.10,23.55,5.30,99.90,493217,54,21463,-77
2019-11-20 16:07:35,25.55,21.95,5.20,99.90,503948,54,20951,-77
2019-11-20 16:08:08,26.62,22.73,5.20,99.90,499653,54,21051,-76
2019-11-20 16:08:40,26.73,22.73,5.20,99.90,475440,54,21627,-76
2019-11-20 16:09:13,24.92,21.98,5.20,99.90,491545,54,21039,-76
2019-11-20 16:09:45,26.45,23.55,5.20,99.90,484555,54,20959,-76
2019-11-20 16:10:18,27.52,23.48,5.30,99.90,522209,54,21451,-77
2019-11-20 16:10:50,25.52,22.67,5.30,99.90,477537,54,21103,-77
2019-11-20 16:11:23,25.73,22.08,5.30,99.90,481236,54,21035,-77
2019-11-20 16:11:56,26.23,22.90,5.30,99.90,481032,54,21467,-76
2019-11-20 16:12:29,27.52,24.02,5.30,99.90,500951,54,21035,-76
2019-11-20 16:13:01,27.08,23.67,5.30,99.90,481700,54,20952,-76
2019-11-20 16:13:34,25.90,22.75,5.40,99.90,475334,54,21602,-76
2019-11-20 16:14:07,25.55,22.30,5.30,99.90,479239,54,21499,-75
2019-11-20 16:14:40,29.52,25.83,5.30,99.90,482146,54,21075,-76
2019-11-20 16:15:16,26.27,23.48,5.30,99.90,474094,55,21155,-77
2019-11-20 16:15:48,25.20,22.23,5.20,99.90,495433,54,21008,-77
2019-11-20 16:16:21,27.77,24.55,5.20,99.90,474024,55,21083,-76
2019-11-20 16:16:53,26.50,22.65,5.20,99.90,499036,54,21079,-75
2019-11-20 16:17:26,25.85,22.42,5.30,99.90,484858,54,20987,-76
2019-11-20 16:17:59,27.75,24.12,5.30,99.90,476006,54,21411,-77
2019-11-20 16:18:32,28.00,24.00,5.20,99.90,480974,54,21043,-76
2019-11-20 16:19:06,25.92,23.23,5.20,99.90,489318,54,21175,-77
2019-11-20 16:19:38,27.25,23.55,5.30,99.90,480265,54,20948,-76
2019-11-20 16:20:11,29.92,25.37,5.30,99.90,477351,54,21000,-77
2019-11-20 16:20:44,31.77,26.02,5.30,99.90,517739,54,21443,-77
2019-11-20 16:21:16,30.42,26.65,5.30,99.90,475322,54,21114,-77
2019-11-20 16:21:48,27.73,24.73,5.30,99.90,481829,54,21030,-77
2019-11-20 16:22:21,30.73,25.70,5.20,99.90,474033,55,21104,-76
2019-11-20 16:22:55,32.03,26.67,5.20,99.90,482809,54,21073,-76
2019-11-20 16:23:27,27.20,23.02,5.30,99.90,478729,54,21470,-77
2019-11-20 16:24:00,27.75,24.17,5.30,99.90,482241,54,21039,-76
2019-11-20 16:24:33,27.77,23.70,5.30,99.90,482845,54,21597,-76
2019-11-20 16:25:05,25.67,22.87,5.30,99.90,476195,54,21047,-75
2019-11-20 16:25:38,27.75,23.77,5.30,99.90,474367,54,20967,-76
2019-11-20 16:26:10,25.95,23.15,5.30,99.90,487613,54,21055,-76
2019-11-20 16:26:43,26.10,22.48,5.30,99.90,486402,54,21598,-77
2019-11-20 16:27:15,25.90,22.42,5.40,99.90,488556,54,20995,-77
2019-11-20 16:27:48,27.13,22.80,5.40,99.90,507390,54,21047,-78
2019-11-20 16:28:20,27.30,22.85,5.40,99.90,477413,54,21314,-77
2019-11-20 16:28:53,27.42,23.60,5.40,99.90,498478,54,20980,-77
2019-11-20 16:29:26,28.67,24.30,5.30,99.90,504376,54,21190,-78
2019-11-20 16:29:58,29.40,23.17,5.20,99.90,475761,54,21119,-77
2019-11-20 16:30:31,26.33,23.42,5.30,99.90,497908,54,21821,-78
2019-11-20 16:31:04,26.85,23.02,5.30,99.90,493524,54,21098,-77
2019-11-20 16:31:37,26.42,23.42,5.30,99.90,516266,54,21035,-77
2019-11-20 16:32:10,27.58,23.45,5.30,99.90,474061,58,21095,-77
2019-11-20 16:32:42,27.98,24.12,5.30,99.90,475200,54,21056,-77
2019-11-20 16:33:15,26.30,22.62,5.30,99.90,486774,54,20935,-76
2019-11-20 16:33:47,27.00,23.23,5.30,99.90,489573,54,21033,-77
2019-11-20 16:34:20,29.20,23.65,5.30,99.90,478607,54,20968,-76
2019-11-20 16:34:53,26.27,22.92,5.30,99.90,478076,54,21625,-76
2019-11-20 16:35:25,28.92,24.87,5.40,99.90,481097,54,21020,-76
2019-11-20 16:35:58,27.37,23.27,5.30,99.90,484140,54,21491,-76
2019-11-20 16:36:30,25.30,22.33,5.30,99.90,485321,54,20959,-76
2019-11-20 16:37:03,26.15,23.25,5.30,99.90,485355,54,20947,-76
2019-11-20 16:37:35,26.35,23.08,5.10,99.90,489547,54,21176,-76
2019-11-20 16:38:08,25.05,22.35,5.20,99.90,489551,54,21123,-76
2019-11-20 16:38:40,25.50,22.52,5.10,99.90,490608,54,21008,-76
2019-11-20 16:39:13,24.87,22.15,5.20,99.90,519781,54,20952,-76
2019-11-20 16:39:45,24.60,21.45,5.20,99.90,501722,54,20924,-76
2019-11-20 16:40:24,28.40,22.55,5.20,99.90,475487,55,21008,-76
2019-11-20 16:40:56,28.10,22.33,5.30,99.90,474631,58,20988,-78
2019-11-20 16:41:28,26.23,22.30,5.30,99.90,487676,54,20951,-75
2019-11-20 16:42:02,26.83,22.20,5.20,99.90,475289,58,21726,-76
2019-11-20 16:42:34,24.00,21.40,5.30,99.90,505216,54,21035,-75
2019-11-20 16:43:09,26.65,21.55,5.30,99.90,514328,54,20960,-76
2019-11-20 16:43:41,25.80,21.52,5.30,99.90,481092,54,21007,-76
2019-11-20 16:44:14,27.20,21.40,5.30,99.90,502830,54,20931,-77
2019-11-20 16:44:47,23.80,20.40,5.30,99.90,476923,54,20980,-77
2019-11-20 16:45:39,23.75,20.92,5.30,99.90,476093,54,21027,-77
2019-11-20 16:46:15,23.95,21.25,5.30,99.90,475889,54,21079,-77
2019-11-20 16:46:48,24.15,21.17,5.30,99.90,518762,54,20971,-77
2019-11-20 16:47:21,25.80,22.42,5.30,99.90,481009,54,20968,-77
2019-11-20 16:47:54,30.67,25.37,5.30,99.90,504737,54,20908,-78
2019-11-20 16:48:27,27.87,22.80,5.20,99.90,478176,54,20983,-78
2019-11-20 16:49:00,23.95,21.25,5.20,99.90,481138,54,20960,-77
2019-11-20 16:49:41,24.45,21.37,5.20,99.90,510920,54,20969,-76
2019-11-20 16:50:13,24.63,21.75,5.20,99.90,524254,54,20940,-77
2019-11-20 16:50:46,24.35,21.75,5.20,99.90,485793,54,21302,-77
2019-11-20 16:51:19,24.35,21.67,5.20,99.90,503728,54,21547,-78
2019-11-20 16:51:59,27.85,22.42,5.20,99.90,484979,54,21451,-77
2019-11-20 16:52:35,25.65,21.35,5.20,99.90,483196,54,20968,-78
2019-11-20 16:53:08,29.17,22.58,5.20,99.90,484429,54,20995,-78
2019-11-20 16:53:40,25.90,22.52,5.20,99.90,485221,54,21015,-77
2019-11-20 16:54:13,27.37,24.10,5.20,99.90,477209,54,20948,-77
2019-11-20 16:54:46,26.37,22.20,5.20,99.90,484070,54,21250,-76
2019-11-20 16:55:18,26.65,22.48,5.20,99.90,474737,54,21467,-76
2019-11-20 16:55:52,26.33,22.17,5.20,99.90,485309,54,20999,-76
2019-11-20 16:56:26,25.77,21.10,5.20,99.90,473610,58,21476,-76
2019-11-20 16:56:59,23.48,20.83,5.30,99.90,483609,54,21523,-75
2019-11-20 16:57:32,25.12,22.15,5.30,99.90,489836,54,21050,-77
2019-11-20 16:58:04,25.75,22.25,5.30,99.90,475237,54,21064,-76
2019-11-20 16:58:38,26.23,22.25,5.30,99.90,479101,54,21491,-79
2019-11-20 16:59:10,26.80,22.85,5.30,99.90,477020,54,21535,-77
2019-11-20 16:59:43,26.60,23.12,5.30,99.90,484594,54,21438,-77
2019-11-20 17:00:16,26.23,22.55,5.40,99.90,474282,54,21007,-77
2019-11-20 17:00:49,25.15,22.35,5.30,99.90,488661,54,21082,-76
2019-11-20 17:01:21,28.12,24.75,5.40,99.90,474088,58,21535,-77
2019-11-20 17:01:54,29.87,25.20,5.30,99.90,495806,54,20956,-76
2019-11-20 17:02:26,29.20,25.62,5.30,99.90,481647,54,22137,-77
2019-11-20 17:02:59,29.65,24.45,5.20,99.90,488877,54,21011,-76
2019-11-20 17:03:32,28.10,24.80,5.20,99.90,492160,54,21059,-76
2019-11-20 17:04:04,27.75,24.20,5.20,99.90,477072,54,20992,-76
2019-11-20 17:04:37,28.45,24.05,5.20,99.90,483596,54,21004,-76
2019-11-20 17:05:10,29.48,25.55,5.20,99.90,503457,54,21413,-76
2019-11-20 17:05:42,28.05,23.42,5.20,99.90,500085,54,20980,-75
2019-11-20 17:06:15,26.58,22.48,5.20,99.90,473730,54,21087,-75
2019-11-20 17:06:48,27.50,23.15,5.30,99.90,476211,54,21423,-75
2019-11-20 17:07:21,27.25,23.58,5.30,99.90,492282,54,21465,-77
2019-11-20 17:07:54,27.42,24.40,5.20,99.90,498410,54,21043,-76
2019-11-20 17:08:27,29.42,24.52,5.20,99.90,474398,54,21079,-76
2019-11-20 17:08:59,28.15,24.20,5.00,99.90,484852,54,21207,-75
2019-11-20 17:09:31,25.17,22.17,5.00,99.90,505843,54,21547,-73
2019-11-20 17:10:05,28.00,23.90,5.10,99.90,487545,54,20989,-72
2019-11-20 17:10:38,26.60,23.67,5.00,99.90,486608,54,21050,-73
2019-11-20 17:11:10,27.75,23.25,5.00,99.90,481605,54,21083,-73
2019-11-20 17:11:43,29.75,24.75,5.10,99.90,481948,54,21016,-73
2019-11-20 17:12:15,32.92,26.48,5.00,99.90,476993,54,21020,-73
2019-11-20 17:12:48,30.23,24.45,5.00,99.90,476697,54,20987,-74
2019-11-20 17:13:20,28.48,24.17,5.00,99.90,500868,54,21502,-73
2019-11-20 17:13:54,29.95,23.87,5.00,99.90,487421,54,21107,-73
2019-11-20 17:14:26,30.20,24.30,5.10,99.90,479524,54,21507,-73
2019-11-20 17:14:59,26.00,22.83,5.20,99.90,488249,54,20975,-72
2019-11-20 17:15:31,28.42,22.90,5.20,99.90,503720,54,20951,-73
2019-11-20 17:16:13,27.42,22.52,5.20,99.90,502012,54,21095,-73
2019-11-20 17:16:58,27.58,23.65,5.20,99.90,473996,58,21031,-73
2019-11-20 17:19:23,28.50,23.92,5.20,99.90,503808,54,21027,-73
2019-11-20 17:19:57,25.60,21.33,5.30,99.90,477579,54,22340,-73
2019-11-20 17:20:31,26.65,21.95,5.20,99.90,507671,54,21075,-72
2019-11-20 17:21:07,25.73,22.42,5.20,99.90,482481,54,21014,-73
2019-11-20 17:21:40,27.23,22.50,5.20,99.90,484423,54,21019,-71
2019-11-20 17:22:12,27.25,22.50,5.20,99.90,493079,54,21518,-73
2019-11-20 17:22:45,23.27,20.55,5.20,99.90,474343,54,21075,-72
2019-11-20 17:23:36,26.25,22.90,5.20,99.90,479083,54,20972,-74
2019-11-20 17:26:01,23.98,20.98,5.20,99.90,493318,54,21027,-72
2019-11-20 17:26:33,26.58,21.92,5.30,99.90,477888,54,21015,-73
2019-11-20 17:27:08,25.45,21.23,5.30,99.90,478668,54,21079,-74
2019-11-20 17:27:40,24.98,21.98,5.30,99.90,480019,54,20987,-73
2019-11-20 17:28:13,25.12,21.02,5.20,99.90,474060,58,21044,-73
2019-11-20 17:28:47,25.37,21.27,5.30,99.90,485981,54,21050,-73
2019-11-20 17:29:20,24.12,21.48,5.30,99.90,474493,58,21000,-73
2019-11-20 17:29:53,24.10,20.52,5.30,99.90,473995,55,21071,-73
2019-11-20 17:30:26,23.90,21.30,5.30,99.90,474013,58,20984,-73
2019-11-20 17:30:58,26.00,22.35,5.30,99.90,483982,54,21094,-74
2019-11-20 17:31:31,25.00,22.10,5.20,99.90,473541,55,21515,-73
2019-11-20 17:32:06,26.30,22.35,5.20,99.90,475141,54,21123,-75
2019-11-20 17:32:38,23.62,21.10,5.10,99.90,483866,54,20991,-74
2019-11-20 17:33:12,25.92,22.25,5.20,99.90,499547,54,21428,-73
2019-11-20 17:33:46,25.27,22.58,5.10,99.90,474111,58,21023,-75
2019-11-20 17:34:19,24.83,22.20,5.10,99.90,478588,54,20995,-74
2019-11-20 17:34:51,24.92,21.75,5.10,99.90,486563,54,21044,-74
2019-11-20 17:35:24,25.83,22.90,5.10,99.90,500573,54,20924,-74
2019-11-20 17:35:57,26.90,22.70,5.10,99.90,473856,58,21019,-75
2019-11-20 17:36:29,26.17,22.90,5.10,99.90,475785,54,21475,-73
2019-11-20 17:37:02,26.40,22.65,5.20,99.90,492477,54,21511,-74
2019-11-20 17:37:35,25.92,22.60,5.20,99.90,474189,55,21023,-74
2019-11-20 17:38:07,26.15,21.58,5.20,99.90,504611,54,21026,-74
2019-11-20 17:38:40,26.20,23.15,5.30,99.90,484891,54,20980,-74
2019-11-20 17:39:13,25.10,22.33,5.30,99.90,498851,54,21000,-74
2019-11-20 17:39:46,25.83,21.70,5.30,99.90,473511,58,21533,-73
2019-11-20 17:40:19,28.17,23.85,5.30,99.90,504653,54,21802,-72
2019-11-20 17:40:52,26.27,22.60,5.30,99.90,489639,54,21091,-78
2019-11-20 17:41:25,27.25,22.58,5.40,99.90,476151,54,21294,-76
2019-11-20 17:41:58,27.40,23.15,5.40,99.90,488663,53,21043,-76
2019-11-20 17:42:56,26.30,22.27,5.40,99.90,474165,58,21079,-77
2019-11-20 17:43:28,26.50,22.15,5.40,99.90,474172,55,21184,-77
2019-11-20 17:44:01,27.48,22.42,5.40,99.90,485470,54,20967,-76
2019-11-20 17:44:33,27.08,22.83,5.40,99.90,480254,54,21055,-76
2019-11-20 17:45:07,29.17,25.23,5.40,99.90,487549,54,21689,-77
2019-11-20 17:45:53,26.37,23.27,5.40,99.90,479018,54,20995,-76
2019-11-20 17:46:26,28.40,23.48,5.30,99.90,475229,54,21056,-77
2019-11-20 17:46:59,27.05,22.62,5.40,99.90,522980,54,21012,-76
2019-11-20 17:47:32,27.98,24.00,5.40,99.90,511943,54,21111,-77
2019-11-20 17:48:05,26.55,22.50,5.40,99.90,478777,54,21051,-77
2019-11-20 17:48:38,29.33,24.17,5.40,99.90,477569,54,21511,-77
2019-11-20 17:49:12,27.17,23.58,5.40,99.90,480203,54,20975,-76
2019-11-20 17:49:45,27.83,23.60,5.40,99.90,474028,58,21012,-76
2019-11-20 17:50:19,27.08,23.42,5.40,99.90,487315,54,21638,-76
2019-11-20 17:50:52,28.45,22.90,5.40,99.90,495556,54,20948,-76
2019-11-20 17:51:24,29.42,23.65,5.40,99.90,510547,54,21437,-76
2019-11-20 17:51:57,31.25,26.15,5.40,99.90,488251,54,21079,-76
2019-11-20 17:52:30,30.65,26.17,5.40,99.90,483782,54,21142,-76
2019-11-20 17:53:02,29.63,24.85,5.40,99.90,486129,54,20960,-76
2019-11-20 17:53:34,31.30,24.45,5.40,99.90,485172,54,20960,-76
2019-11-20 17:54:07,27.10,23.58,5.30,99.90,474616,54,21530,-76
2019-11-20 17:54:52,31.52,26.00,5.40,99.90,483589,54,21035,-77
2019-11-20 17:55:24,31.58,27.45,5.30,99.90,496501,54,21433,-77
2019-11-20 17:55:57,31.27,26.52,5.20,99.90,485710,54,21118,-77
2019-11-20 17:56:29,29.85,24.65,5.20,99.90,504556,54,21166,-76
2019-11-20 17:57:02,30.40,24.17,5.20,99.90,481775,54,21019,-76
2019-11-20 17:57:34,29.00,25.08,5.20,99.90,475850,54,21519,-76
2019-11-20 17:58:07,28.83,24.55,5.30,99.90,484174,54,21512,-77
2019-11-20 17:58:40,30.12,25.55,5.30,99.90,509391,54,21309,-76
2019-11-20 17:59:13,28.20,24.65,5.30,99.90,474254,58,21043,-76
2019-11-20 17:59:45,30.17,25.50,5.30,99.90,507880,54,21428,-76
2019-11-20 18:00:18,30.92,25.02,5.30,99.90,494142,54,20971,-77
2019-11-20 18:00:51,29.65,24.98,5.40,99.90,505498,54,20939,-76
2019-11-20 18:01:23,30.35,26.10,5.30,99.90,477263,54,20991,-76
2019-11-20 18:01:56,29.75,26.42,5.30,99.90,496637,54,21575,-75
2019-11-20 18:02:29,31.80,25.42,5.30,99.90,490318,54,21599,-75
2019-11-20 18:03:01,29.95,25.92,5.30,99.90,479412,54,21007,-75
2019-11-20 18:03:34,37.97,30.48,5.30,99.90,484140,54,20975,-76
2019-11-20 18:04:06,33.20,27.30,5.30,99.90,480069,54,20971,-76
2019-11-20 18:04:38,32.55,27.90,5.30,99.90,504226,54,21059,-76
2019-11-20 18:05:11,29.92,25.08,5.20,99.90,484540,54,22037,-76
2019-11-20 18:05:44,32.28,27.08,5.30,99.90,497092,54,21523,-77
2019-11-20 18:06:17,33.72,25.92,5.30,99.90,485858,54,20991,-76
2019-11-20 18:06:49,29.80,25.37,5.40,99.90,479464,54,21015,-76
2019-11-20 18:07:22,33.40,26.40,5.40,99.90,474030,58,21723,-76
2019-11-20 18:11:30,32.15,27.50,5.40,99.90,501862,54,20998,-76
2019-11-20 18:12:03,33.33,26.73,5.20,99.90,514678,54,21059,-75
2019-11-20 18:12:36,35.28,28.00,5.20,99.90,474243,55,20964,-75
2019-11-20 18:13:08,35.35,28.52,5.20,99.90,484450,54,21358,-75
2019-11-20 18:13:40,32.80,26.48,5.10,99.90,475094,54,20996,-77
2019-11-20 18:14:13,33.45,25.17,5.10,99.90,479318,54,21373,-76
2019-11-20 18:14:46,31.67,26.15,5.20,99.90,491557,54,21055,-75
2019-11-20 18:15:18,33.00,26.48,5.20,99.90,501392,54,20963,-77
2019-11-20 18:15:51,34.22,26.75,5.20,99.90,499105,54,21740,-76
2019-11-20 18:16:24,31.83,26.37,5.20,99.90,496690,54,21019,-76
2019-11-20 18:16:57,31.92,26.60,5.20,99.90,503228,54,21119,-76
2019-11-20 18:17:30,32.28,26.67,5.20,99.90,506288,54,21531,-76
2019-11-20 18:18:03,33.50,28.12,5.30,99.90,500115,54,20956,-78
2019-11-20 18:18:36,32.70,27.90,5.30,99.90,490404,54,20991,-78
2019-11-20 18:19:09,33.13,28.20,5.20,99.90,492780,54,21043,-76
2019-11-20 18:19:42,33.35,28.35,5.20,99.90,486952,54,21031,-76
2019-11-20 18:20:15,34.42,28.77,5.20,99.90,489426,54,20995,-75
2019-11-20 18:20:48,34.92,28.05,5.20,99.90,480043,54,21431,-76
2019-11-20 18:21:21,36.33,30.23,5.30,99.90,483118,54,21538,-76
2019-11-20 18:21:54,32.05,27.35,5.20,99.90,474666,54,20996,-76
2019-11-20 18:22:27,35.75,28.62,5.20,99.90,479126,54,21535,-76
2019-11-20 18:23:00,33.45,28.98,5.20,99.90,473747,58,21453,-76
2019-11-20 18:23:33,34.38,27.98,5.20,99.90,495751,54,20997,-76
2019-11-20 18:24:06,33.75,27.13,5.20,99.90,479947,54,21036,-76
2019-11-20 18:24:39,32.00,26.62,5.30,99.90,487748,54,21063,-76
2019-11-20 18:25:11,32.22,26.55,5.30,99.90,490858,54,21031,-76
2019-11-20 18:25:45,33.47,26.83,5.30,99.90,495160,54,21012,-77
2019-11-20 18:26:18,33.90,26.58,5.40,99.90,496808,54,21015,-76
2019-11-20 18:26:50,32.28,28.05,5.40,99.90,478096,54,20983,-76
2019-11-20 18:27:23,32.70,26.65,5.40,99.90,474196,58,21007,-76
2019-11-20 18:27:55,31.30,26.42,5.40,99.90,480538,54,21027,-77
2019-11-20 18:28:28,30.85,26.45,5.40,99.90,503152,54,20968,-76
2019-11-20 18:29:04,32.38,26.45,5.40,99.90,484603,54,20995,-77
2019-11-20 18:30:03,33.90,26.37,5.40,99.90,496962,54,21067,-77
2019-11-20 18:31:03,31.25,26.55,5.40,99.90,481407,54,21091,-77
2019-11-20 18:31:35,34.55,27.55,5.40,99.90,481796,54,21020,-76
2019-11-20 18:32:08,33.15,26.58,5.40,99.90,473704,54,21126,-76
2019-11-20 18:32:41,30.62,25.80,5.40,99.90,474248,58,21807,-76
2019-11-20 18:33:13,34.08,27.10,5.40,99.90,510551,54,20992,-77
2019-11-20 18:33:46,32.67,27.10,5.40,99.90,491494,54,21028,-75
2019-11-20 18:34:21,34.03,28.17,5.30,99.90,476130,54,20996,-76
2019-11-20 18:34:54,33.28,29.20,5.30,99.90,486443,54,20987,-76
2019-11-20 18:35:35,37.72,31.37,5.30,99.90,480708,54,20987,-77
2019-11-20 18:36:07,35.85,30.08,5.20,99.90,488204,53,21175,-75
2019-11-20 18:36:40,37.97,31.77,5.20,99.90,476661,54,20999,-75
2019-11-20 18:37:13,35.42,29.80,5.20,99.90,496268,54,20996,-76
2019-11-20 18:37:46,36.22,30.20,5.20,99.90,478607,54,21070,-77
2019-11-20 18:38:18,37.90,31.12,5.20,99.90,478560,54,21106,-74
2019-11-20 18:38:51,36.28,29.60,5.30,99.90,479482,54,21043,-74
2019-11-20 18:39:24,36.22,29.60,5.20,99.90,478255,54,21022,-75
2019-11-20 18:39:57,37.88,30.83,5.30,99.90,486110,54,20960,-75
2019-11-20 18:40:30,35.78,29.35,5.30,99.90,474344,55,21035,-75
2019-11-20 18:41:03,36.67,30.10,5.30,99.90,480473,54,21071,-75
2019-11-20 18:41:36,35.72,30.02,5.30,99.90,480521,54,21084,-76
2019-11-20 18:42:08,34.85,29.80,5.30,99.90,477445,54,20999,-76
2019-11-20 18:42:41,38.13,30.58,5.30,99.90,492068,54,21423,-76
2019-11-20 18:43:14,39.28,30.30,5.30,99.90,474024,55,20983,-76
2019-11-20 18:43:47,41.67,31.23,5.20,99.90,474134,58,21059,-76
2019-11-20 18:44:20,38.70,30.58,5.20,99.90,477920,54,21125,-77
2019-11-20 18:44:52,36.38,30.30,5.20,99.90,486840,54,20970,-77
2019-11-20 18:45:25,37.72,29.75,5.20,99.90,481566,54,20976,-77
2019-11-20 18:45:58,37.60,31.05,5.20,99.90,480739,54,21123,-77
2019-11-20 18:46:31,36.92,29.98,5.20,99.90,478812,54,21078,-76
2019-11-20 18:47:03,40.78,31.17,5.20,99.90,490853,54,21431,-76
2019-11-20 18:47:36,40.47,32.53,5.20,99.90,482099,54,21313,-76
2019-11-20 18:48:08,39.80,32.08,5.20,99.90,475597,54,21051,-76
2019-11-20 18:48:41,39.33,32.70,5.20,99.90,487740,54,21088,-76
2019-11-20 18:49:13,40.38,32.35,5.20,99.90,477114,54,21071,-77
2019-11-20 18:49:46,40.70,31.70,5.20,99.90,476227,54,21467,-77
2019-11-20 18:50:20,39.28,31.67,5.20,99.90,476244,54,21010,-76
2019-11-20 18:50:53,39.38,31.40,5.10,99.90,492376,54,21309,-77
2019-11-20 18:51:26,39.28,32.30,5.10,99.90,498488,54,21285,-78
2019-11-20 18:51:59,40.35,32.90,5.10,99.90,474298,58,21028,-76
2019-11-20 18:52:32,41.75,33.67,5.10,99.90,474214,55,21467,-76
2019-11-20 18:53:05,44.50,35.20,5.00,99.90,477807,54,21007,-76
2019-11-20 18:53:37,42.80,34.50,5.00,99.90,474150,54,21134,-78
2019-11-20 18:54:09,39.95,32.65,5.00,99.90,508107,54,21067,-77
2019-11-20 18:54:42,41.72,32.92,5.00,99.90,484945,54,21064,-76
2019-11-20 18:55:14,41.42,33.22,5.00,99.90,474852,54,21000,-76
2019-11-20 18:55:48,40.05,32.22,5.10,99.90,492923,54,22119,-77
2019-11-20 18:56:20,42.80,32.85,5.10,99.90,491590,54,21090,-77
2019-11-20 18:56:54,40.97,32.28,5.10,99.90,488442,54,21594,-77
2019-11-20 18:57:27,41.42,33.22,5.10,99.90,506641,54,21014,-76
2019-11-20 18:57:59,41.47,33.60,5.10,99.90,473839,58,20991,-77
2019-11-20 18:58:32,42.38,33.80,5.10,99.90,475982,54,20999,-77
2019-11-20 18:59:05,43.28,33.58,5.10,99.90,475722,54,21079,-77
2019-11-20 18:59:38,42.20,33.33,5.00,99.90,485531,54,21720,-76
2019-11-20 19:00:11,43.25,33.83,5.10,99.90,477645,54,21443,-78
2019-11-20 19:00:44,43.67,34.30,5.00,99.90,480030,54,20916,-77
2019-11-20 19:01:17,40.83,33.25,5.00,99.90,505543,54,21467,-77
2019-11-20 19:01:50,40.88,33.78,5.00,99.90,493367,54,21083,-77
2019-11-20 19:02:23,40.10,32.63,5.10,99.90,473080,58,21083,-77
2019-11-20 19:02:56,40.85,33.50,5.00,99.90,477417,54,22046,-77
2019-11-20 19:03:29,41.58,34.15,5.10,99.90,477220,54,21040,-77
2019-11-20 19:04:03,43.53,32.10,5.10,99.90,490137,54,21023,-77
2019-11-20 19:04:36,42.58,32.15,5.10,99.90,509944,54,21012,-77
2019-11-20 19:05:09,42.55,34.25,5.10,99.90,485519,54,21008,-77
2019-11-20 19:05:42,44.17,33.67,5.10,99.90,480715,54,21086,-77
2019-11-20 19:06:15,41.35,33.17,5.00,99.90,498622,54,20964,-76
2019-11-20 19:06:47,45.28,35.20,5.00,99.90,473163,58,21175,-76
2019-11-20 19:07:20,42.22,32.95,5.00,99.90,486845,54,21015,-76
2019-11-20 19:07:52,43.67,34.05,5.10,99.90,497500,54,20967,-77
2019-11-20 19:08:25,42.47,33.45,5.00,99.90,490592,54,21064,-76
2019-11-20 19:08:58,41.20,32.83,5.00,99.90,505584,54,21215,-76
2019-11-20 19:09:30,44.88,34.35,5.00,99.90,495012,54,21598,-77
2019-11-20 19:10:07,42.33,33.88,5.10,99.90,483599,54,21463,-77
2019-11-20 19:10:40,42.45,34.47,5.10,99.90,494759,54,20947,-77
2019-11-20 19:11:12,42.40,33.63,5.10,99.90,480280,54,20984,-77
2019-11-20 19:11:45,43.58,34.22,5.10,99.90,497551,54,21035,-79
2019-11-20 19:12:18,43.83,33.95,5.10,99.90,474557,54,21079,-77
2019-11-20 19:12:51,46.42,35.70,5.10,99.90,487208,54,20983,-77
2019-11-20 19:13:23,46.63,34.30,5.10,99.90,474105,55,20995,-77
2019-11-20 19:13:58,45.33,35.25,5.20,99.90,478388,54,21023,-76
2019-11-20 19:16:22,43.58,34.53,5.20,99.90,494030,54,21456,-77
2019-11-20 19:16:55,50.75,35.08,5.10,99.90,523071,54,21038,-76
2019-11-20 19:17:32,50.50,35.40,5.00,99.90,513825,54,21064,-75
2019-11-20 19:19:39,48.60,35.45,5.10,99.90,480765,54,21035,-78
2019-11-20 19:20:11,55.90,40.75,5.10,99.90,476529,54,21003,-80
2019-11-20 19:20:44,51.85,38.80,5.00,99.90,494646,54,21431,-77
2019-11-20 19:21:17,50.45,38.55,5.10,99.90,507200,54,20982,-77
2019-11-20 19:21:49,47.83,36.55,5.00,99.90,474068,54,21574,-78
2019-11-20 19:22:22,50.75,37.53,5.10,99.90,485434,54,21008,-78
2019-11-20 19:22:55,49.25,35.70,5.10,99.90,506760,54,20961,-78
2019-11-20 19:23:27,51.65,37.72,5.10,99.90,507172,54,20952,-77
2019-11-20 19:24:00,43.55,34.58,5.10,99.90,474526,58,21759,-77
2019-11-20 19:24:32,48.00,36.67,5.10,99.90,473890,58,21028,-79
2019-11-20 19:25:05,49.55,36.97,5.10,99.90,490304,54,21496,-76
2019-11-20 19:25:38,50.83,38.15,5.10,99.90,511871,54,21024,-78
2019-11-20 19:26:11,49.97,37.78,5.10,99.90,504964,54,20931,-78
2019-11-20 19:26:44,48.35,36.50,5.20,99.90,474372,58,20992,-78
2019-11-20 19:27:16,50.22,38.20,5.10,99.90,474401,55,21058,-76
2019-11-20 19:27:49,52.50,38.30,5.10,99.90,474130,56,21007,-78
2019-11-20 19:28:22,49.00,37.17,5.10,99.90,475803,54,20928,-77
2019-11-20 19:28:54,54.65,41.67,5.10,99.90,488003,54,20995,-77
2019-11-20 19:29:30,48.15,35.88,5.10,99.90,475363,58,21060,-77
2019-11-20 19:30:05,49.10,38.00,5.10,99.90,475837,54,21538,-78
2019-11-20 19:30:38,49.08,36.78,5.10,99.90,483010,54,21000,-77
2019-11-20 19:31:11,53.00,38.40,5.10,99.90,484252,54,21007,-77
2019-11-20 19:31:46,46.28,35.83,5.20,99.90,479636,54,21051,-76
2019-11-20 19:32:24,53.47,39.63,5.20,99.90,475155,54,21018,-77
2019-11-20 19:32:56,47.00,36.03,5.20,99.90,475193,55,20972,-77
2019-11-20 19:33:29,49.20,37.40,5.20,99.90,475720,54,21011,-77
2019-11-20 19:34:02,51.50,40.75,5.20,99.90,497269,54,21066,-76
2019-11-20 19:34:34,45.00,35.58,5.10,99.90,475873,54,20943,-77
2019-11-20 19:35:11,48.42,38.13,5.10,99.90,479920,53,21011,-77
2019-11-20 19:35:44,46.28,36.15,5.10,99.90,485810,54,21438,-77
2019-11-20 19:36:16,48.97,38.65,5.00,99.90,485587,54,20948,-77
2019-11-20 19:36:49,46.78,36.67,4.90,99.90,480065,54,21307,-77
2019-11-20 19:37:31,48.08,36.95,5.00,99.90,521694,54,20938,-75
2019-11-20 19:38:05,48.72,38.53,5.00,99.90,490361,54,21040,-77
2019-11-20 19:38:38,49.42,36.92,5.10,99.90,475611,58,21506,-76
2019-11-20 19:39:12,50.90,38.05,5.10,99.90,475680,54,21048,-76
2019-11-20 19:39:46,49.08,36.28,5.10,99.90,489818,54,21392,-78
2019-11-20 19:47:08,47.47,37.47,5.10,99.90,486561,54,21051,-78
2019-11-20 19:47:41,48.70,35.72,4.90,99.90,476839,54,21570,-76
2019-11-20 19:48:14,48.70,36.33,4.90,99.90,475077,54,21511,-77
2019-11-20 19:48:47,51.28,38.30,4.90,99.90,496983,54,20940,-77
2019-11-20 19:49:19,51.03,38.35,4.90,99.90,494245,54,20972,-77
2019-11-20 19:49:51,47.00,36.90,4.90,99.90,474689,54,21056,-78
2019-11-20 19:50:24,49.45,37.53,4.90,99.90,485014,54,21542,-77
2019-11-20 19:50:58,52.80,37.65,4.90,99.90,498838,54,20967,-77
2019-11-20 19:51:30,50.20,37.88,4.90,99.90,480446,54,21488,-78
2019-11-20 19:52:03,48.67,37.15,4.90,99.90,486292,54,21270,-78
2019-11-20 19:52:35,50.92,37.28,4.90,99.90,489459,54,21059,-77
2019-11-20 19:53:08,49.45,38.28,4.90,99.90,473359,58,21171,-78
2019-11-20 19:53:40,48.33,36.65,4.90,99.90,478045,54,20999,-77
2019-11-20 19:54:14,48.25,36.50,4.90,99.90,485863,54,21168,-77
2019-11-20 19:54:46,53.53,37.83,4.90,99.90,494241,54,20983,-79
2019-11-20 19:55:19,46.80,36.75,4.90,99.90,478583,54,22049,-78
2019-11-20 19:55:51,50.75,37.40,4.90,99.90,478122,54,20991,-78
2019-11-20 19:56:23,50.20,36.55,4.90,99.90,486828,54,20967,-78
2019-11-20 19:56:56,47.47,35.65,4.90,99.90,491278,54,20960,-78
2019-11-20 19:57:29,48.83,38.40,5.00,99.90,478325,54,21042,-77
2019-11-20 19:58:01,53.05,40.25,4.90,99.90,499845,54,22474,-77
2019-11-20 20:00:14,49.67,37.50,4.90,99.90,476546,54,21007,-78
2019-11-20 20:00:47,46.83,35.03,4.90,99.90,477656,54,21665,-76
2019-11-20 20:01:20,46.92,35.33,4.90,99.90,494041,54,20984,-78
2019-11-20 20:01:53,48.58,35.80,4.90,99.90,492692,54,21483,-78
2019-11-20 20:02:26,47.67,36.25,4.90,99.90,489555,54,21074,-79
2019-11-20 20:02:58,42.65,34.15,4.90,99.90,473382,58,21111,-77
2019-11-20 20:03:31,47.30,34.92,4.90,99.90,476110,54,21059,-80
2019-11-20 20:04:04,47.28,35.60,4.90,99.90,475261,54,21020,-80
2019-11-20 20:04:38,47.55,35.78,5.00,99.90,474333,58,21546,-77
2019-11-20 20:05:11,49.90,36.40,4.90,99.90,479343,54,20963,-77
2019-11-20 20:05:43,54.97,41.05,4.90,99.90,478920,54,20976,-78
2019-11-20 20:06:16,46.20,34.47,4.90,99.90,474273,58,21019,-78
2019-11-20 20:06:48,45.92,35.58,4.90,99.90,491391,54,21051,-77
2019-11-20 20:07:22,47.80,36.13,4.90,99.90,483550,54,20932,-77
2019-11-20 20:07:54,47.42,35.75,4.80,99.90,502989,54,21016,-77
2019-11-20 20:08:27,47.15,35.25,4.90,99.90,474444,58,21531,-79
2019-11-20 20:09:00,47.40,35.03,4.90,99.90,494260,54,20936,-77
2019-11-20 20:09:33,44.75,33.95,4.90,99.90,474255,58,22098,-77
2019-11-20 20:10:07,47.72,34.47,4.90,99.90,474225,58,20986,-77
2019-11-20 20:10:40,44.15,33.58,4.90,99.90,487634,54,21306,-78
2019-11-20 20:11:13,43.05,32.92,4.80,99.90,474209,58,21012,-77
2019-11-20 20:11:45,46.10,33.80,4.90,99.90,488338,54,20956,-77
2019-11-20 20:12:18,45.08,33.95,4.90,99.90,481214,54,20936,-77
2019-11-20 20:12:50,47.25,35.25,4.90,99.90,476888,54,21357,-77
2019-11-20 20:13:23,46.47,34.83,4.90,99.90,491645,54,21058,-78
2019-11-20 20:13:55,45.20,34.33,4.90,99.90,474047,55,21555,-78
2019-11-20 20:14:28,47.05,34.88,4.90,99.90,490473,54,20969,-77
2019-11-20 20:21:49,48.38,35.60,4.90,99.90,486350,54,20967,-77
2019-11-20 20:22:22,51.17,35.05,4.70,99.90,492273,54,20951,-78
2019-11-20 20:22:55,54.00,36.85,4.70,99.90,476779,54,21525,-76
2019-11-20 20:23:28,51.85,37.22,4.60,99.90,482022,54,21004,-75
2019-11-20 20:23:59,49.75,35.88,4.60,99.90,473951,58,21011,-77
2019-11-20 20:24:32,49.47,36.72,4.60,99.90,496191,54,20964,-77
2019-11-20 20:25:05,50.90,36.83,4.70,99.90,517756,54,21012,-78
2019-11-20 20:25:38,51.90,37.70,4.70,99.90,493539,54,20999,-77
2019-11-20 20:26:10,48.45,35.95,4.60,99.90,479140,54,21023,-76
2019-11-20 20:26:43,53.20,38.78,4.60,99.90,496283,54,21621,-76
2019-11-20 20:27:16,48.83,36.40,4.60,99.90,501340,54,20981,-77
2019-11-20 20:27:48,48.65,36.30,4.60,99.90,474063,58,20944,-77
2019-11-20 20:28:21,48.45,36.05,4.70,99.90,474147,55,20992,-76
2019-11-20 20:28:54,52.78,38.60,4.70,99.90,506798,54,21027,-77
2019-11-20 20:29:27,52.15,37.45,4.70,99.90,500855,54,21496,-77
2019-11-20 20:29:59,49.20,37.08,4.60,99.90,490139,54,20979,-77
2019-11-20 20:30:31,53.38,39.13,4.60,99.90,499410,54,20932,-78
2019-11-20 20:31:03,56.65,40.63,4.50,99.90,481887,54,21083,-77
2019-11-20 20:31:36,50.80,35.58,4.50,99.90,484117,54,21099,-76
2019-11-20 20:32:09,53.95,38.85,4.50,99.90,489659,53,21475,-76
2019-11-20 20:32:42,48.60,36.22,4.50,99.90,505591,54,20952,-78
2019-11-20 20:33:14,46.45,35.55,4.50,99.90,473627,54,21507,-77
2019-11-20 20:33:47,53.65,37.92,4.60,99.90,477096,54,21031,-77
2019-11-20 20:34:20,57.58,41.55,4.60,99.90,503358,54,21526,-78
2019-11-20 20:34:52,53.63,38.50,4.50,99.90,490249,54,20983,-77
2019-11-20 20:35:25,50.90,36.47,4.50,99.90,505525,54,21012,-78
2019-11-20 20:35:58,51.33,36.75,4.50,99.90,488272,54,20979,-78
2019-11-20 20:36:30,54.92,38.75,4.60,99.90,496473,54,21003,-78
2019-11-20 20:37:03,49.70,37.85,4.50,99.90,488909,54,21507,-76
2019-11-20 20:37:35,53.35,39.63,4.50,99.90,473799,54,21003,-78
2019-11-20 20:38:07,51.83,37.13,4.60,99.90,486396,53,21422,-78
2019-11-20 20:38:40,55.47,38.50,4.60,99.90,475798,54,21136,-77
2019-11-20 20:39:12,53.22,37.67,4.60,99.90,482031,54,21054,-78
2019-11-20 20:39:45,51.90,37.83,4.70,99.90,474143,58,21479,-78
2019-11-20 20:40:18,53.58,37.88,4.70,99.90,491142,54,21034,-78
2019-11-20 20:40:50,52.45,38.65,4.70,99.90,491297,54,20916,-78
2019-11-20 20:41:21,52.62,36.60,4.70,99.90,484040,54,21028,-78
2019-11-20 20:41:54,51.50,36.47,4.70,99.90,478961,54,20983,-78
2019-11-20 20:42:27,54.97,39.30,4.70,99.90,474315,54,21007,-79
2019-11-20 20:42:59,52.10,36.50,4.80,99.90,479395,54,21107,-78
2019-11-20 20:43:32,52.72,37.42,4.80,99.90,473487,58,21050,-78
2019-11-20 20:44:06,49.90,36.58,4.80,99.90,473888,58,20971,-76
2019-11-20 20:44:39,54.13,38.40,4.80,99.90,493797,54,21396,-79
2019-11-20 20:45:11,50.88,36.78,4.80,99.90,499637,54,20988,-78
2019-11-20 20:45:43,52.62,37.75,4.80,99.90,488432,54,21064,-78
2019-11-20 20:46:15,48.80,35.00,4.80,99.90,478759,54,20971,-77
2019-11-20 20:46:48,50.12,36.20,4.80,99.90,478371,54,21411,-78
2019-11-20 20:47:20,51.28,37.20,4.90,99.90,473926,56,21023,-78
2019-11-20 20:47:53,50.15,37.13,4.90,99.90,482828,54,21630,-77
2019-11-20 20:48:25,49.38,35.83,4.90,99.90,485448,54,21016,-78
2019-11-20 20:48:57,50.88,37.05,4.90,99.90,487010,54,21428,-78
2019-11-20 20:49:30,51.78,37.35,4.90,99.90,482069,54,21023,-78
2019-11-20 20:50:03,50.55,36.35,4.80,99.90,492899,53,21081,-79
2019-11-20 20:50:36,51.72,37.53,4.90,99.90,510791,54,21032,-78
2019-11-20 20:51:08,49.90,36.90,4.80,99.90,473776,58,21056,-76
2019-11-20 20:51:41,50.05,36.08,4.80,99.90,486026,54,20984,-78
2019-11-20 20:52:13,51.08,36.97,4.90,99.90,474092,54,20996,-78
2019-11-20 20:52:46,49.80,36.25,4.80,99.90,492484,54,20961,-77
2019-11-20 20:53:34,53.25,39.78,4.80,99.90,477772,54,21662,-78
2019-11-20 20:54:07,53.70,37.63,4.80,99.90,475533,54,20988,-78
2019-11-20 20:54:39,49.20,36.63,4.80,99.90,489404,54,21107,-78
2019-11-20 20:56:26,47.33,35.08,4.80,99.90,485719,53,21067,-78
2019-11-20 20:56:58,51.97,36.83,4.80,99.90,478415,54,21036,-78
2019-11-20 20:57:31,54.58,36.97,4.80,99.90,476295,54,21082,-77
2019-11-20 20:58:04,49.97,36.67,4.80,99.90,491475,54,21019,-78
2019-11-20 20:58:37,52.83,37.22,4.80,99.90,494149,54,21043,-78
2019-11-20 20:59:10,49.70,35.15,4.80,99.90,483918,54,20992,-78
2019-11-20 20:59:42,52.80,37.08,4.90,99.90,484427,54,21168,-80
2019-11-20 21:00:15,50.47,35.88,4.90,99.90,479032,54,21063,-78
2019-11-20 21:00:48,50.58,36.58,4.90,99.90,481691,54,20995,-79
2019-11-20 21:01:21,50.17,37.20,4.90,99.90,492249,54,21032,-76
2019-11-20 21:01:53,51.33,35.88,4.90,99.90,480731,54,21083,-78
2019-11-20 21:02:25,47.67,35.63,4.90,99.90,494910,54,21004,-77
2019-11-20 21:02:57,51.08,35.13,4.90,99.90,476717,54,20959,-78
2019-11-20 21:03:30,49.70,35.80,4.90,99.90,477711,54,21493,-79
2019-11-20 21:04:04,52.75,38.28,5.00,99.90,483857,54,20988,-78
2019-11-20 21:04:36,54.72,38.78,4.90,99.90,474533,58,22102,-79
2019-11-20 21:05:09,53.50,38.28,4.90,99.90,480602,54,21007,-78
2019-11-20 21:05:41,53.13,37.65,4.90,99.90,513037,54,21004,-78
2019-11-20 21:06:14,50.92,36.92,4.90,99.90,478327,54,21128,-77
2019-11-20 21:06:46,51.22,37.20,4.90,99.90,484320,54,21000,-78
2019-11-20 21:07:19,55.53,39.35,4.90,99.90,474587,54,20999,-78
2019-11-20 21:07:51,53.20,39.72,4.90,99.90,475820,54,21102,-78
2019-11-20 21:08:24,49.22,35.92,4.80,99.90,486418,54,21048,-77
2019-11-20 21:08:56,49.40,36.15,4.80,99.90,474055,58,21247,-78
2019-11-20 21:09:30,50.33,37.05,4.90,99.90,498079,54,21443,-77
2019-11-20 21:10:03,51.85,38.42,4.90,99.90,487625,54,21059,-77
2019-11-20 21:10:36,50.45,36.13,4.90,99.90,474416,58,21473,-78
2019-11-20 21:11:09,50.42,36.83,4.90,99.90,481144,54,21483,-78
2019-11-20 21:11:42,51.72,37.85,4.90,99.90,474543,58,21007,-78
2019-11-20 21:12:15,51.60,35.92,5.00,99.90,474213,58,21053,-77
2019-11-20 21:12:47,51.75,36.78,5.00,99.90,474337,58,20988,-78
2019-11-20 21:13:21,47.33,34.30,5.00,99.90,474428,58,21479,-77
2019-11-20 21:13:54,51.28,35.75,5.00,99.90,478279,54,21016,-80
2019-11-20 21:14:27,49.25,36.00,5.00,99.90,490451,54,21043,-78
2019-11-20 21:14:59,48.45,35.97,5.10,99.90,498085,54,21015,-79
2019-11-20 21:15:32,50.55,36.70,5.10,99.90,485223,54,21111,-78
2019-11-20 21:16:04,49.80,37.03,5.00,99.90,505314,54,21629,-80
2019-11-20 21:16:37,48.58,36.33,5.00,99.90,499740,54,21439,-78
2019-11-20 21:17:10,51.83,35.88,5.00,99.90,479704,54,20980,-79
2019-11-20 21:17:42,51.50,36.65,5.00,99.90,474646,54,20990,-78
2019-11-20 21:18:17,53.33,37.72,5.00,99.90,514629,54,21008,-78
2019-11-20 21:18:49,54.58,38.75,5.00,99.90,505372,54,21040,-77
2019-11-20 21:19:22,52.92,39.20,5.00,99.90,474393,58,21420,-77
2019-11-20 21:20:03,52.10,36.67,4.90,99.90,502137,54,20995,-77
2019-11-20 21:20:37,49.42,36.53,4.90,99.90,484349,54,21499,-80
2019-11-20 21:21:09,51.15,37.05,4.90,99.90,499247,54,21444,-78
2019-11-20 21:21:42,49.88,36.80,4.90,99.90,497410,54,20936,-79
2019-11-20 21:22:14,50.63,36.28,4.90,99.90,484869,54,21427,-78
2019-11-20 21:22:47,54.33,38.70,4.90,99.90,474222,54,21651,-77
2019-11-20 21:23:20,51.88,37.95,4.90,99.90,475951,54,21542,-79
2019-11-20 21:23:52,50.78,36.88,4.90,99.90,484333,54,21737,-78
2019-11-20 21:24:24,52.60,37.33,4.90,99.90,474161,58,21012,-77
2019-11-20 21:24:57,51.80,38.40,4.90,99.90,486938,54,20971,-76
2019-11-20 21:25:30,52.53,38.42,4.80,99.90,474208,58,21020,-80
2019-11-20 21:26:02,48.92,35.42,4.80,99.90,473580,58,21026,-77
2019-11-20 21:26:35,49.78,35.35,4.90,99.90,495534,54,21008,-77
2019-11-20 21:27:08,50.25,36.58,4.90,99.90,518630,54,20948,-78
2019-11-20 21:27:41,53.85,38.03,4.90,99.90,479063,54,21122,-76
2019-11-20 21:28:13,49.15,36.70,4.90,99.90,473965,55,21092,-77
2019-11-20 21:28:46,53.42,37.67,4.90,99.90,502192,54,21475,-80
2019-11-20 21:29:19,51.50,37.53,4.90,99.90,474496,55,21432,-76
2019-11-20 21:29:52,54.88,37.85,4.90,99.90,498608,54,20972,-76
2019-11-20 21:30:26,54.13,37.83,4.90,99.90,483012,54,21018,-81
2019-11-20 21:30:58,54.00,38.60,4.90,99.90,489026,54,21039,-80
2019-11-20 21:31:31,51.33,37.00,4.80,99.90,479733,54,20984,-78
2019-11-20 21:32:04,52.28,37.58,4.80,99.90,474009,58,20968,-80
2019-11-20 21:32:37,49.90,36.00,4.90,99.90,478461,54,21063,-77
2019-11-20 21:33:09,53.90,38.38,4.90,99.90,503493,54,21094,-79
2019-11-20 21:33:42,55.70,38.20,4.90,99.90,475279,54,21904,-79
2019-11-20 21:34:15,55.42,39.33,4.90,99.90,474005,58,21037,-78
2019-11-20 21:34:48,49.83,36.60,4.80,99.90,479951,54,21059,-78
2019-11-20 21:35:20,52.20,36.22,4.80,99.90,475779,54,21420,-79
2019-11-20 21:35:53,50.75,36.55,4.90,99.90,474488,58,21713,-80
2019-11-20 21:36:26,51.30,36.80,4.90,99.90,474350,58,21102,-77
2019-11-20 21:36:59,51.37,37.58,4.90,99.90,480576,54,20979,-81
2019-11-20 21:37:32,52.33,36.60,4.90,99.90,478450,54,21095,-80
2019-11-20 21:38:04,49.20,35.47,4.90,99.90,479569,54,21447,-81
2019-11-20 21:38:37,49.72,35.30,4.90,99.90,477971,54,21400,-77
2019-11-20 21:39:10,50.28,36.28,5.00,99.90,482228,54,21662,-78
2019-11-20 21:39:43,50.35,37.10,5.00,99.90,490587,54,20992,-79
2019-11-20 21:40:17,55.60,39.15,5.00,99.90,479297,54,21083,-80
2019-11-20 21:40:49,51.97,37.53,5.00,99.90,494698,54,20951,-79
2019-11-20 21:41:22,47.75,36.10,5.00,99.90,478757,54,21019,-78
2019-11-20 21:41:55,49.30,37.25,5.00,99.90,476229,54,21079,-78
2019-11-20 21:42:27,52.62,38.13,5.00,99.90,476901,54,21095,-78
2019-11-20 21:43:00,50.80,37.72,5.00,99.90,480199,54,21448,-78
2019-11-20 21:43:34,53.03,38.25,4.90,99.90,479494,54,21019,-77
2019-11-20 21:44:55,56.65,40.00,4.90,99.90,474466,55,21534,-77
2019-11-20 21:45:38,50.22,35.90,4.90,99.90,477524,54,21712,-75
2019-11-20 21:46:11,53.65,38.22,5.00,99.90,481512,54,21488,-77
2019-11-20 21:46:43,57.38,40.58,4.90,99.90,474180,58,20956,-77
2019-11-20 21:47:16,53.92,39.05,4.80,99.90,478699,54,21067,-77
2019-11-20 21:47:48,52.47,38.05,4.80,99.90,473892,58,21043,-77
2019-11-20 21:48:21,57.50,40.80,4.80,99.90,485104,54,21863,-77
2019-11-20 21:48:54,54.67,38.60,4.70,99.90,482023,54,21521,-78
2019-11-20 21:49:26,52.88,38.70,4.70,99.90,488787,54,21424,-80
2019-11-20 21:49:59,52.40,38.67,4.70,99.90,474028,58,21019,-77
2019-11-20 21:50:32,57.42,38.47,4.70,99.90,473909,55,21495,-78
2019-11-20 21:51:05,50.90,37.97,4.70,99.90,474193,58,21019,-77
2019-11-20 21:51:38,52.28,37.70,4.70,99.90,474084,58,21542,-78
2019-11-20 21:52:10,54.45,39.95,4.60,99.90,476148,54,20983,-77
2019-11-20 21:52:43,54.50,39.83,4.70,99.90,479040,54,21032,-76
2019-11-20 21:53:16,56.17,38.85,4.70,99.90,473987,58,21083,-75
2019-11-20 21:53:49,49.30,37.45,4.70,99.90,474047,58,20984,-76
2019-11-20 21:54:21,54.42,39.47,4.70,99.90,473670,58,20971,-77
2019-11-20 21:54:54,49.20,36.03,4.60,99.90,480353,54,21028,-77
2019-11-20 21:55:27,53.63,39.25,4.70,99.90,474279,58,21075,-79
2019-11-20 21:56:00,55.33,38.95,4.70,99.90,498529,54,20957,-77
2019-11-20 21:56:33,59.95,41.08,4.70,99.90,485169,54,20952,-77
2019-11-20 21:57:05,52.90,39.17,4.70,99.90,472890,55,20999,-77
2019-11-20 21:57:38,55.17,40.17,4.60,99.90,516059,54,21401,-76
2019-11-20 21:58:10,55.35,40.60,4.70,99.90,473161,58,21115,-76
2019-11-20 21:58:43,60.38,45.20,4.70,99.90,475245,54,21052,-78
2019-11-20 21:59:15,51.25,39.35,4.70,99.90,474322,58,20996,-76
2019-11-20 21:59:48,52.13,37.45,4.60,99.90,477476,54,21022,-76
2019-11-20 22:00:21,55.92,39.70,4.70,99.90,477187,54,21003,-76
2019-11-20 22:00:54,56.70,41.35,4.70,99.90,473828,58,21713,-79
2019-11-20 22:01:26,53.40,38.70,4.60,99.90,482946,54,21015,-75
2019-11-20 22:01:59,53.83,39.42,4.60,99.90,473957,58,21562,-76
2019-11-20 22:02:31,54.17,40.10,4.60,99.90,474111,58,20988,-76
2019-11-20 22:03:04,55.53,40.00,4.50,99.90,482932,54,21036,-84
2019-11-20 22:03:36,51.72,37.47,4.50,99.90,492416,54,20987,-79
2019-11-20 22:04:09,53.25,38.55,4.50,99.90,474283,58,21055,-78
2019-11-20 22:04:51,56.50,40.35,4.60,99.90,480479,54,21067,-78
2019-11-20 22:05:29,53.97,38.65,4.60,99.90,495697,54,21134,-79
2019-11-20 22:06:01,54.85,35.92,4.60,99.90,481916,54,21475,-79
2019-11-20 22:06:34,55.15,38.55,4.60,99.90,479255,54,20971,-78
2019-11-20 22:07:07,50.50,36.35,4.70,99.90,476278,54,21463,-78
2019-11-20 22:07:39,49.30,36.47,4.70,99.90,474095,58,21027,-80
2019-11-20 22:08:11,51.37,37.53,4.80,99.90,478667,54,21013,-77
2019-11-20 22:08:44,51.85,37.90,4.90,99.90,481746,54,20960,-75
2019-11-20 22:09:16,49.88,36.97,4.90,99.90,474061,58,21079,-77
2019-11-20 22:09:48,48.25,36.78,4.90,99.90,479776,54,20987,-76
2019-11-20 22:10:22,50.42,36.30,4.90,99.90,474044,58,21107,-79
2019-11-20 22:10:55,55.75,39.70,4.90,99.90,473847,58,21538,-76
2019-11-20 22:11:28,54.25,38.22,4.90,99.90,474278,58,20984,-77
2019-11-20 22:12:00,51.78,37.50,4.90,99.90,473943,58,20975,-78
2019-11-20 22:12:32,51.60,37.10,5.00,99.90,474182,58,20976,-78
2019-11-20 22:13:05,49.45,37.65,4.90,99.90,480902,54,21008,-78
2019-11-20 22:13:38,49.88,37.30,4.90,99.90,476898,54,21068,-77
2019-11-20 22:15:14,51.60,37.53,4.90,99.90,478642,54,21023,-78
2019-11-20 22:16:13,50.38,36.33,5.00,99.90,473698,58,21562,-77
2019-11-20 22:16:46,54.40,40.25,5.00,99.90,474283,58,21119,-79
2019-11-20 22:17:19,57.88,40.40,4.90,99.90,479884,53,21130,-77
2019-11-20 22:17:52,56.35,39.72,4.80,99.90,475430,58,20936,-79
2019-11-20 22:18:23,51.20,37.05,4.80,99.90,478016,54,20958,-78
2019-11-20 22:18:56,54.55,39.90,4.80,99.90,480438,54,21090,-79
2019-11-20 22:19:29,51.35,39.42,4.80,99.90,484234,54,21047,-76
2019-11-20 22:20:01,50.28,36.33,4.70,99.90,475476,54,21131,-78
2019-11-20 22:20:34,50.03,37.00,4.70,99.90,476282,54,21067,-78
2019-11-20 22:21:07,50.28,38.28,4.80,99.90,475454,58,21082,-79
2019-11-20 22:21:39,51.83,38.58,4.80,99.90,475304,54,20982,-79
2019-11-20 22:22:12,54.97,39.35,4.80,99.90,475772,54,21075,-81
2019-11-20 22:22:45,52.38,37.45,4.70,99.90,476775,54,20929,-77
2019-11-20 22:23:23,53.25,38.55,4.70,99.90,478526,54,20995,-78
2019-11-20 22:23:56,48.20,36.47,4.80,99.90,474993,58,21047,-78
2019-11-20 22:24:28,51.25,37.95,4.80,99.90,474621,54,20984,-77
2019-11-20 22:25:01,49.97,37.25,4.80,99.90,475578,54,21032,-78
2019-11-20 22:25:34,54.13,39.08,4.80,99.90,475574,58,21323,-78
2019-11-20 22:26:06,54.35,39.15,4.80,99.90,476738,54,20936,-79
2019-11-20 22:26:38,54.78,39.38,4.90,99.90,475098,58,21328,-77
2019-11-20 22:27:11,49.72,37.58,4.80,99.90,475982,53,21039,-77
2019-11-20 22:27:53,54.70,39.15,4.90,99.90,476050,54,20904,-79
2019-11-20 22:28:25,53.75,39.13,4.90,99.90,474959,57,20935,-78
2019-11-20 22:28:58,54.38,38.30,4.80,99.90,475108,58,20995,-77
2019-11-20 22:29:30,49.72,37.17,4.90,99.90,475582,54,20973,-79
2019-11-20 22:30:03,50.50,38.38,4.90,99.90,474884,58,21503,-79
2019-11-20 22:30:43,51.72,37.90,4.90,99.90,486527,54,21015,-77
2019-11-20 22:31:16,51.65,37.17,4.90,99.90,474629,55,20996,-77
2019-11-20 22:31:48,52.28,37.72,5.00,99.90,475272,58,21020,-75
2019-11-20 22:32:21,54.53,38.03,4.90,99.90,474694,58,21896,-78
2019-11-20 22:32:53,52.40,38.30,4.90,99.90,475147,54,20948,-78
2019-11-20 22:33:26,54.25,39.90,4.90,99.90,478339,54,20947,-78
2019-11-20 22:33:59,51.28,37.78,4.90,99.90,474588,58,21036,-79
2019-11-20 22:34:31,50.75,36.60,4.90,99.90,473852,58,20990,-78
2019-11-20 22:35:03,49.47,37.53,4.90,99.90,482691,54,20968,-76
2019-11-20 22:35:36,48.60,36.03,4.90,99.90,482497,54,21574,-75
2019-11-20 22:36:09,51.28,36.15,4.90,99.90,474252,58,20952,-75
2019-11-20 22:36:41,54.17,39.33,5.00,99.90,478755,54,21043,-76
2019-11-20 22:37:14,53.22,39.28,4.90,99.90,478681,54,20988,-76
2019-11-20 22:37:46,50.53,38.03,4.70,99.90,477486,54,20972,-76
2019-11-20 22:38:21,54.47,39.30,4.70,99.90,473762,54,21256,-75
2019-11-20 22:38:53,51.33,38.67,4.70,99.90,474211,55,21130,-76
2019-11-20 22:39:26,54.88,40.50,4.80,99.90,482710,54,22016,-76
2019-11-20 22:39:59,51.97,38.28,4.80,99.90,485009,54,20963,-77
2019-11-20 22:40:32,53.58,38.55,4.80,99.90,474278,55,20996,-76
2019-11-20 22:41:05,57.38,41.10,4.80,99.90,480225,54,21016,-77
2019-11-20 22:41:37,53.67,40.65,4.80,99.90,492974,54,21051,-76
2019-11-20 22:42:10,52.45,38.78,4.70,99.90,474240,58,21541,-75
2019-11-20 22:42:42,48.53,37.03,4.70,99.90,474388,55,21056,-77
2019-11-20 22:43:15,53.22,38.13,4.70,99.90,474529,58,21443,-77
2019-11-20 22:43:48,49.40,36.97,4.80,99.90,474403,55,20992,-77
2019-11-20 22:44:20,52.05,38.22,4.80,99.90,479930,54,21039,-78
2019-11-20 22:44:53,49.22,38.00,4.80,99.90,480457,54,21107,-80
2019-11-20 22:45:25,49.65,36.92,4.90,99.90,474494,58,20990,-79
2019-11-20 22:45:58,53.00,38.42,4.90,99.90,491344,54,20960,-76
2019-11-20 22:46:31,50.12,36.75,4.90,99.90,476177,54,21429,-80
2019-11-20 22:47:04,48.87,36.53,4.90,99.90,474202,58,21008,-79
2019-11-20 22:47:36,49.08,37.13,4.90,99.90,474689,58,21000,-80
2019-11-20 22:48:09,49.10,36.33,4.90,99.90,475366,54,20987,-77
2019-11-20 22:48:41,47.20,35.85,4.90,99.90,473949,58,21443,-77
2019-11-20 22:49:14,46.30,35.70,4.90,99.90,481440,54,21058,-78
2019-11-20 22:49:46,49.88,37.80,4.90,99.90,486453,54,21118,-79
2019-11-20 22:50:18,50.67,38.15,4.90,99.90,477455,54,21072,-76
2019-11-20 22:50:51,49.10,36.97,4.80,99.90,477534,54,21000,-77
2019-11-20 22:51:24,48.42,37.08,4.80,99.90,474078,55,21625,-77
2019-11-20 22:51:57,48.28,36.72,4.90,99.90,479670,54,20960,-78
2019-11-20 22:52:30,52.20,38.50,4.90,99.90,477724,54,21016,-78
2019-11-20 22:53:05,49.17,37.15,4.80,99.90,486210,54,21067,-78
2019-11-20 22:53:37,54.38,38.65,4.80,99.90,474386,55,21028,-78
2019-11-20 22:54:10,53.33,39.25,4.80,99.90,474327,58,21021,-77
2019-11-20 22:54:42,55.47,40.75,4.70,99.90,475738,54,21074,-78
2019-11-20 22:55:16,50.70,36.97,4.70,99.90,474482,58,20995,-77
2019-11-20 22:55:48,54.67,39.05,4.70,99.90,506923,54,21547,-76
2019-11-20 22:56:22,56.55,40.78,4.80,99.90,478820,54,21058,-77
2019-11-20 22:56:54,50.67,37.50,4.80,99.90,474069,55,21045,-78
2019-11-20 22:57:27,52.42,37.75,4.80,99.90,475447,54,21550,-77
2019-11-20 22:57:59,50.08,36.83,4.80,99.90,474307,58,21023,-78
2019-11-20 22:58:33,56.20,39.70,4.90,99.90,473872,58,21118,-80
2019-11-20 22:59:05,51.55,37.78,4.80,99.90,474268,58,20980,-76
2019-11-20 22:59:38,54.08,39.10,4.80,99.90,474555,58,21000,-77
2019-11-20 23:00:45,52.15,36.88,4.80,99.90,474316,55,22081,-77
2019-11-20 23:01:50,53.85,37.28,4.80,99.90,497916,54,21820,-77
2019-11-20 23:02:56,51.72,36.35,4.80,99.90,477311,54,21047,-75
2019-11-20 23:03:52,48.25,34.22,4.90,99.90,477972,54,21547,-72
2019-11-20 23:04:27,48.95,35.92,4.90,99.90,474029,55,21526,-75
2019-11-20 23:05:01,50.88,37.70,4.80,99.90,473924,54,21007,-75
2019-11-20 23:05:33,51.53,36.30,4.80,99.90,474265,55,21044,-74
2019-11-20 23:06:06,50.05,36.45,4.80,99.90,476952,54,21036,-75
2019-11-20 23:06:41,54.95,40.20,4.80,99.90,496696,54,21022,-80
2019-11-20 23:07:14,51.35,36.95,4.80,99.90,474236,58,21126,-78
2019-11-20 23:07:47,51.17,37.42,4.90,99.90,497356,54,20977,-78
2019-11-20 23:08:20,54.38,38.65,4.90,99.90,473340,58,20968,-77
2019-11-20 23:08:54,48.80,36.08,4.80,99.90,482863,54,21055,-74
2019-11-20 23:09:27,51.35,36.55,4.80,99.90,473852,58,20999,-72
2019-11-20 23:10:00,57.20,39.33,4.80,99.90,487894,54,21039,-76
2019-11-20 23:10:33,51.00,36.22,4.80,99.90,474841,54,21436,-75
2019-11-20 23:11:05,52.30,36.83,4.80,99.90,473964,58,22135,-74
2019-11-20 23:11:38,52.40,38.22,4.80,99.90,479247,54,21020,-73
2019-11-20 23:12:11,51.37,37.63,4.90,99.90,490100,54,21003,-73
2019-11-20 23:12:44,48.33,35.95,4.80,99.90,494075,54,20972,-74
2019-11-20 23:13:16,46.53,35.03,4.80,99.90,492754,53,20972,-75
2019-11-20 23:13:49,42.78,33.60,4.90,99.90,473999,58,21059,-76
2019-11-20 23:14:22,47.50,34.85,4.90,99.90,477603,54,21012,-79
2019-11-20 23:14:54,47.35,36.55,4.90,99.90,484382,54,20987,-80
2019-11-20 23:15:27,46.85,35.67,4.90,99.90,482810,54,20936,-81
2019-11-20 23:16:00,46.40,35.22,4.80,99.90,474894,54,21146,-80
2019-11-20 23:16:33,44.78,35.92,4.80,99.90,488033,54,21040,-80
2019-11-20 23:17:06,50.63,37.30,4.80,99.90,494696,54,21460,-80
2019-11-20 23:17:39,51.25,37.70,4.80,99.90,474969,55,20911,-81
2019-11-20 23:18:11,50.60,37.95,4.70,99.90,474246,58,21408,-79
2019-11-20 23:18:44,52.80,38.92,4.70,99.90,474336,58,21015,-78
2019-11-20 23:19:17,51.72,38.40,4.70,99.90,481260,54,21008,-79
2019-11-20 23:19:50,52.70,39.47,4.70,99.90,473992,58,21019,-80
2019-11-20 23:20:23,48.35,36.58,4.60,99.90,484782,54,20967,-79
2019-11-20 23:20:56,48.63,35.70,4.60,99.90,482377,54,21678,-79
2019-11-20 23:21:29,46.13,34.30,4.70,99.90,474903,58,20960,-81
2019-11-20 23:22:09,47.60,35.88,4.70,99.90,478190,54,21004,-81
2019-11-20 23:22:41,46.67,34.53,4.70,99.90,486193,54,21021,-79
2019-11-20 23:23:16,42.65,31.48,4.70,99.90,481898,54,21742,-81
2019-11-20 23:23:48,40.03,30.98,4.70,99.90,476343,54,21123,-79
2019-11-20 23:24:21,38.00,30.33,4.70,99.90,479305,54,21015,-80
2019-11-20 23:24:54,40.30,30.77,4.60,99.90,478519,54,21047,-79
2019-11-20 23:25:27,39.00,30.70,4.60,99.90,483490,54,21027,-81
2019-11-20 23:26:00,40.72,31.37,4.60,99.90,479105,54,20988,-81
2019-11-20 23:26:34,40.70,29.70,4.70,99.90,499716,54,20956,-84
2019-11-20 23:27:07,41.05,31.33,4.70,99.90,475143,55,21333,-83
2019-11-20 23:27:40,40.55,31.77,4.70,99.90,496868,54,20981,-82
2019-11-20 23:28:13,41.70,33.35,4.70,99.90,506944,54,20995,-81
2019-11-20 23:28:50,45.22,34.33,4.70,99.90,481667,54,21044,-81
2019-11-20 23:29:23,49.80,35.95,4.80,99.90,475486,54,20940,-81
2019-11-20 23:29:55,47.60,35.33,4.70,99.90,475420,58,20988,-81
2019-11-20 23:30:27,46.95,34.65,4.80,99.90,475315,55,20979,-81
2019-11-20 23:34:33,50.33,37.88,4.80,99.90,493061,54,21043,-80
2019-11-20 23:35:09,46.75,33.05,4.70,99.90,478822,54,21020,-80
2019-11-20 23:35:41,48.78,34.50,4.70,99.90,475235,58,21023,-82
2019-11-20 23:36:14,46.15,34.63,4.70,99.90,475541,54,21461,-82
2019-11-20 23:36:47,49.40,37.05,4.50,99.90,491133,54,21427,-83
2019-11-20 23:37:20,47.40,34.80,4.50,99.90,475317,55,20943,-81
2019-11-20 23:37:53,50.58,36.67,4.50,99.90,475468,54,20992,-82
2019-11-20 23:38:26,44.95,34.05,4.50,99.90,475214,58,20983,-81
2019-11-20 23:38:59,44.83,33.78,4.50,99.90,475196,55,21000,-82
2019-11-20 23:39:31,42.42,32.90,4.40,99.90,475045,58,20956,-82
2019-11-20 23:41:56,43.00,33.08,4.50,99.90,486834,54,21526,-83
2019-11-20 23:42:28,4.60,4.60,4.60,99.90,485698,54,21472,-83
2019-11-20 23:43:00,4.60,4.60,4.60,99.90,498472,54,20066,-83
2019-11-20 23:43:35,4.60,4.60,4.60,99.90,508334,54,20120,-82
2019-11-20 23:44:07,4.60,4.60,4.60,99.90,491295,54,20084,-83
2019-11-20 23:44:39,4.60,4.60,4.60,99.90,484317,54,20477,-82
2019-11-20 23:45:11,4.60,4.60,4.60,99.90,477631,58,20116,-83
2019-11-20 23:45:43,4.60,4.60,4.60,99.90,489563,54,20132,-84
2019-11-20 23:46:34,4.50,4.50,4.50,99.90,478130,54,20135,-82
2019-11-20 23:47:27,4.50,4.50,4.50,99.90,486389,54,20068,-82
2019-11-20 23:47:59,4.50,4.50,4.50,99.90,479966,54,20091,-79
2019-11-20 23:48:31,4.50,4.50,4.50,99.90,497218,54,20131,-83
2019-11-20 23:49:03,4.50,4.50,4.50,99.90,496610,54,20060,-82
2019-11-20 23:49:37,4.50,4.50,4.50,99.90,478991,58,20068,-81
2019-11-20 23:50:10,4.50,4.50,4.50,99.90,478889,58,20065,-82
2019-11-20 23:50:42,4.50,4.50,4.50,99.90,500751,54,20103,-82
2019-11-20 23:51:14,4.50,4.50,4.50,99.90,477869,58,20072,-83
2019-11-20 23:51:46,4.60,4.60,4.60,99.90,503687,54,20064,-83
2019-11-20 23:52:19,4.60,4.60,4.60,99.90,478128,58,20064,-83
2019-11-20 23:52:51,4.50,4.50,4.50,99.90,481341,54,20063,-83
2019-11-20 23:53:23,4.60,4.60,4.60,99.90,477746,58,20080,-84
2019-11-20 23:53:54,4.60,4.60,4.60,99.90,483055,54,20355,-83
2019-11-20 23:54:26,4.50,4.50,4.50,99.90,485565,54,20068,-83
2019-11-20 23:54:58,4.50,4.50,4.50,99.90,492541,54,20175,-81
2019-11-20 23:55:49,4.40,4.40,4.40,99.90,479161,54,20418,-81
2019-11-20 23:56:22,4.50,4.50,4.50,99.90,507973,54,20091,-81
2019-11-20 23:56:54,4.50,4.50,4.50,99.90,479283,54,20234,-82
2019-11-20 23:57:26,4.50,4.50,4.50,99.90,477677,58,20052,-82
2019-11-20 23:57:58,4.50,4.50,4.50,99.90,489061,54,20139,-81
2019-11-20 23:58:34,4.40,4.40,4.40,99.90,494691,54,20127,-82
2019-11-20 23:59:07,4.40,4.40,4.40,99.90,490934,54,20060,-81
2019-11-20 23:59:39,4.40,4.40,4.40,99.90,487718,54,20355,-83