2019-11-20 00:00:32,27.90,21.75,27.90,27.90,513871,55,20922,-39
2019-11-20 00:01:03,30.15,21.48,3.80,99.90,513839,55,20945,-38
2019-11-20 00:01:34,27.77,21.48,27.77,27.77,513778,55,20986,-38
2019-11-20 00:02:05,31.17,21.95,3.80,99.90,513813,55,20918,-39
2019-11-20 00:02:36,28.58,21.05,28.58,28.58,513796,55,20934,-39
2019-11-20 00:03:07,26.00,20.70,3.80,99.90,513683,55,21009,-39
2019-11-20 00:03:38,30.98,21.42,3.90,99.90,513875,55,21398,-38
2019-11-20 00:04:09,28.02,20.45,3.90,99.90,513849,55,21390,-39
2019-11-20 00:04:40,31.75,21.23,31.75,31.75,513782,55,20922,-39
2019-11-20 00:05:14,28.98,22.25,4.20,99.90,513742,55,20954,-37
2019-11-20 00:05:44,31.62,21.40,4.50,99.90,513749,55,21415,-38
2019-11-20 00:06:15,33.28,23.17,4.30,99.90,513642,55,20965,-39
2019-11-20 00:06:46,27.05,20.67,4.10,99.90,513968,55,20914,-38
2019-11-20 00:07:30,30.02,21.25,4.10,99.90,513981,55,20906,-38
2019-11-20 00:08:01,34.60,22.37,3.80,99.90,513838,55,20850,-39
2019-11-20 00:08:32,31.55,21.65,31.55,31.55,514002,55,21369,-39
2019-11-20 00:09:04,31.77,21.50,4.20,99.90,514046,55,20928,-38
2019-11-20 00:09:35,28.10,22.02,3.80,99.90,514065,55,21035,-37
2019-11-20 00:10:06,28.87,21.45,3.90,99.90,514023,55,20867,-39
2019-11-20 00:10:37,29.48,20.50,4.10,99.90,513904,55,20939,-39
2019-11-20 00:11:07,34.85,22.25,4.30,99.90,513899,55,20866,-38
2019-11-20 00:11:38,30.92,22.15,4.10,99.90,513815,55,21374,-39
2019-11-20 00:12:09,32.92,22.77,4.00,99.90,513770,55,21351,-38
2019-11-20 00:12:42,26.83,20.95,4.20,99.90,513808,55,20961,-39
2019-11-20 00:13:13,31.67,22.17,4.10,99.90,513768,55,20938,-38
2019-11-20 00:13:44,27.10,21.50,27.10,27.10,513872,55,20918,-38
2019-11-20 00:14:15,33.22,22.25,4.10,99.90,513883,55,21430,-37
2019-11-20 00:14:46,31.92,20.45,31.92,31.92,513911,55,20980,-37
2019-11-20 00:15:25,29.90,21.52,3.90,99.90,513765,55,20921,-38
2019-11-20 00:15:57,26.08,20.75,26.08,26.08,513699,55,20922,-37
2019-11-20 00:16:28,32.05,20.52,4.10,99.90,513541,55,21441,-38
2019-11-20 00:16:59,28.33,21.08,4.10,99.90,513802,55,20989,-37
2019-11-20 00:17:29,37.42,22.87,4.00,99.90,513684,55,20862,-37
2019-11-20 00:18:01,30.77,23.00,30.77,30.77,513769,55,20914,-39
2019-11-20 00:18:32,30.37,23.35,4.10,99.90,513781,55,21407,-39
2019-11-20 00:19:03,30.08,22.65,4.00,99.90,513760,55,20933,-39
2019-11-20 00:19:34,31.10,23.17,4.00,99.90,513634,55,20893,-39
2019-11-20 00:20:05,31.45,21.50,31.45,31.45,513734,55,21359,-40
2019-11-20 00:20:36,28.90,22.40,28.90,28.90,513734,55,20874,-38
2019-11-20 00:21:07,31.85,22.62,3.70,99.90,513690,55,21391,-38
2019-11-20 00:21:38,30.23,21.83,4.00,99.90,513696,55,20914,-38
2019-11-20 00:22:09,31.05,22.95,4.70,99.90,513772,55,20944,-40
2019-11-20 00:22:40,33.00,22.60,4.20,99.90,513760,55,21385,-39
2019-11-20 00:23:11,28.23,21.85,3.80,99.90,513713,55,21430,-37
2019-11-20 00:23:42,34.53,22.87,3.90,99.90,513677,55,21017,-39
2019-11-20 00:24:13,28.73,21.08,28.73,28.73,513780,55,20909,-39
2019-11-20 00:24:46,32.05,21.98,4.30,99.90,513734,55,20914,-39
2019-11-20 00:25:35,31.35,22.30,4.20,99.90,513701,55,20973,-39
2019-11-20 00:26:05,31.60,22.50,4.10,99.90,513713,55,20931,-38
2019-11-20 00:26:37,30.65,22.65,30.65,30.65,513610,55,20933,-39
2019-11-20 00:27:08,30.90,23.73,4.00,99.90,513757,55,20970,-39
2019-11-20 00:27:39,33.50,23.33,4.50,99.90,513793,55,20894,-39
2019-11-20 00:28:10,30.83,22.62,4.30,99.90,513823,55,20902,-39
2019-11-20 00:28:41,29.95,21.85,4.20,99.90,513798,55,20890,-39
2019-11-20 00:29:14,28.27,22.33,3.80,99.90,513810,55,20933,-39
2019-11-20 00:29:45,30.27,23.80,30.27,30.27,513698,55,21403,-39
2019-11-20 00:30:16,32.70,22.50,3.70,99.90,513771,55,20910,-38
2019-11-20 00:30:47,30.00,22.35,4.10,99.90,513776,55,20898,-38
2019-11-20 00:31:18,29.15,23.80,3.70,99.90,513730,55,20925,-39
2019-11-20 00:31:49,35.30,23.25,35.30,35.30,513701,55,20870,-40
2019-11-20 00:32:20,33.80,23.58,4.00,99.90,513779,55,21533,-39
2019-11-20 00:32:51,28.30,22.73,3.70,99.90,513741,55,20878,-38
2019-11-20 00:33:22,33.88,23.80,3.70,99.90,513721,55,20954,-38
2019-11-20 00:33:53,32.35,24.50,3.80,99.90,513732,55,20881,-38
2019-11-20 00:34:24,32.22,22.37,3.60,99.90,513777,55,20942,-38
2019-11-20 00:34:55,29.75,22.50,29.75,29.75,513873,55,20885,-38
2019-11-20 00:35:26,31.77,23.12,4.10,99.90,513904,55,20978,-38
2019-11-20 00:35:57,33.15,22.62,3.70,99.90,513914,55,20906,-38
2019-11-20 00:36:28,34.53,24.80,4.00,99.90,513525,55,20937,-38
2019-11-20 00:36:59,33.35,23.48,33.35,33.35,513771,55,20889,-38
2019-11-20 00:37:30,32.25,22.58,3.80,99.90,513750,55,21030,-38
2019-11-20 00:38:01,30.70,23.17,3.90,99.90,513799,55,20944,-39
2019-11-20 00:38:32,30.62,23.73,3.70,99.90,513740,55,21005,-38
2019-11-20 00:39:03,32.90,24.35,3.90,99.90,513723,55,20951,-37
2019-11-20 00:39:34,33.10,23.33,4.00,99.90,513732,55,20986,-38
2019-11-20 00:40:19,32.88,23.48,3.60,99.90,513708,55,20917,-40
2019-11-20 00:40:50,30.65,22.62,4.00,99.90,513699,55,20918,-38
2019-11-20 00:41:21,28.50,22.23,28.50,28.50,513687,55,21012,-38
2019-11-20 00:41:52,30.60,22.23,4.10,99.90,513716,55,20994,-38
2019-11-20 00:42:23,29.40,21.15,29.40,29.40,513670,55,21367,-38
2019-11-20 00:42:55,32.75,22.33,4.30,99.90,513697,55,20929,-38
2019-11-20 00:43:26,29.35,23.27,3.90,99.90,513722,55,21465,-37
2019-11-20 00:43:57,30.75,22.65,30.75,30.75,513712,55,20894,-39
2019-11-20 00:44:28,30.40,23.45,4.00,99.90,513702,55,20990,-38
2019-11-20 00:45:00,29.23,22.23,29.23,29.23,513769,55,21334,-38
2019-11-20 00:45:31,33.20,23.98,4.20,99.90,513644,55,21530,-38
2019-11-20 00:46:01,32.88,22.65,4.00,99.90,513751,55,20870,-40
2019-11-20 00:46:32,30.12,21.75,4.20,99.90,513473,55,20926,-37
2019-11-20 00:47:03,31.73,23.38,4.20,99.90,513712,55,20919,-38
2019-11-20 00:47:34,32.53,23.48,4.00,99.90,513712,55,20948,-38
2019-11-20 00:48:06,27.90,22.10,27.90,27.90,513728,55,20917,-38
2019-11-20 00:48:36,32.83,23.02,3.70,99.90,513774,55,20957,-38
2019-11-20 00:49:07,32.33,23.08,3.70,99.90,513754,55,20997,-38
2019-11-20 00:49:38,29.12,22.02,3.80,99.90,513749,55,20953,-38
2019-11-20 00:50:10,30.50,22.77,30.50,30.50,513807,55,20945,-38
2019-11-20 00:50:41,31.75,22.83,4.30,99.90,513754,55,20938,-38
2019-11-20 00:51:12,31.05,22.90,31.05,31.05,513747,55,20945,-37
2019-11-20 00:51:43,32.90,23.40,32.90,32.90,513732,55,20985,-38
2019-11-20 00:52:14,25.80,20.70,4.20,99.90,513866,55,20974,-37
2019-11-20 00:52:45,29.77,21.25,4.00,99.90,513933,55,20941,-39
2019-11-20 00:53:16,31.12,22.33,4.40,99.90,513997,55,20890,-37
2019-11-20 00:53:47,31.40,21.85,4.00,99.90,513878,55,20909,-39
2019-11-20 00:54:18,30.50,21.33,30.50,30.50,514087,55,21025,-38
2019-11-20 00:54:49,30.98,22.95,4.20,99.90,514034,55,20938,-36
2019-11-20 00:55:20,33.58,23.35,3.90,99.90,514000,55,20894,-39
2019-11-20 00:55:51,28.92,21.77,3.80,99.90,513886,55,20941,-38
2019-11-20 00:56:22,28.58,21.55,4.30,99.90,513637,55,20913,-38
2019-11-20 00:56:53,31.05,22.70,4.10,99.90,514300,55,20882,-38
2019-11-20 00:57:24,31.98,22.10,31.98,31.98,514160,55,20905,-38
2019-11-20 00:57:55,29.40,22.00,29.40,29.40,514481,55,20902,-38
2019-11-20 00:58:27,30.50,23.25,4.20,99.90,514573,55,20910,-39
2019-11-20 00:58:57,36.60,24.33,4.30,99.90,514618,55,20906,-37
2019-11-20 00:59:28,32.55,24.00,4.30,99.90,514143,55,20906,-37
2019-11-20 01:00:00,29.80,22.80,29.80,29.80,513717,55,20929,-38
2019-11-20 01:00:31,32.05,24.65,4.20,99.90,513708,55,20902,-37
2019-11-20 01:01:01,32.80,23.65,3.80,99.90,513734,55,20858,-38
2019-11-20 01:01:32,36.13,23.77,4.60,99.90,513719,55,21359,-37
2019-11-20 01:02:04,34.70,23.95,34.70,34.70,513696,55,20913,-38
2019-11-20 01:02:52,36.97,24.45,3.60,99.90,513713,55,20958,-38
2019-11-20 01:03:23,31.67,25.25,3.80,99.90,513760,55,20946,-37
2019-11-20 01:03:54,33.47,23.33,33.47,33.47,514349,55,20914,-39
2019-11-20 01:04:25,35.83,22.70,4.60,99.90,514671,55,20966,-37
2019-11-20 01:04:56,33.67,23.98,33.67,33.67,514696,55,20890,-38
2019-11-20 01:05:32,31.90,22.77,4.20,99.90,514638,55,20990,-38
2019-11-20 01:06:03,33.50,23.85,33.50,33.50,514496,55,20922,-39
2019-11-20 01:06:34,32.33,24.60,32.33,32.33,514498,55,21071,-40
2019-11-20 01:07:06,31.12,23.92,31.12,31.12,514661,55,20918,-44
2019-11-20 01:07:37,36.05,24.30,3.90,99.90,514491,55,20973,-40
2019-11-20 01:08:08,35.10,24.23,3.60,99.90,514658,55,20870,-39
2019-11-20 01:08:39,32.60,23.87,4.50,99.90,514610,55,20922,-39
2019-11-20 01:09:10,34.33,23.90,34.33,34.33,514743,55,20877,-40
2019-11-20 01:09:41,33.75,24.40,4.00,99.90,514716,55,20994,-40
2019-11-20 01:10:12,33.63,23.45,33.63,33.63,514547,55,20885,-36
2019-11-20 01:11:10,33.08,24.15,3.80,99.90,513828,55,20986,-39
2019-11-20 01:11:40,27.92,22.10,3.90,99.90,514605,55,20985,-39
2019-11-20 01:12:12,35.50,24.73,35.50,35.50,514571,55,21485,-39
2019-11-20 01:12:43,37.40,25.17,4.00,99.90,514767,55,20907,-39
2019-11-20 01:13:14,31.87,23.52,3.80,99.90,514498,55,20929,-38
2019-11-20 01:13:44,32.95,24.08,4.00,99.90,514371,55,21451,-37
2019-11-20 01:14:16,35.88,25.35,35.88,35.88,514087,55,21497,-37
2019-11-20 01:14:47,32.72,24.73,32.72,32.72,513745,55,21034,-37
2019-11-20 01:15:18,32.88,25.60,4.00,99.90,513676,55,21395,-37
2019-11-20 01:15:49,33.90,25.23,3.70,99.90,513609,55,20903,-36
2019-11-20 01:16:24,39.28,26.10,3.50,99.90,513407,55,21104,-38
2019-11-20 01:16:55,31.87,24.17,31.87,31.87,513667,55,20989,-37
2019-11-20 01:17:26,31.65,24.23,31.65,31.65,513703,55,20942,-37
2019-11-20 01:17:57,34.25,24.95,4.00,99.90,513601,55,20985,-37
2019-11-20 01:18:28,33.22,24.20,4.00,99.90,513710,55,21304,-37
2019-11-20 01:18:59,37.35,25.27,4.10,99.90,513677,55,21366,-37
2019-11-20 01:19:30,32.72,25.25,3.80,99.90,513695,55,20882,-38
2019-11-20 01:20:03,29.55,22.42,3.90,99.90,513597,55,20974,-37
2019-11-20 01:20:33,32.75,25.17,4.00,99.90,513684,55,20941,-37
2019-11-20 01:21:04,35.17,24.92,4.10,99.90,513601,55,21411,-36
2019-11-20 01:21:35,32.00,24.70,4.00,99.90,513676,55,20878,-36
2019-11-20 01:22:06,36.22,24.10,4.10,99.90,513616,55,20921,-37
2019-11-20 01:22:37,32.10,24.02,4.00,99.90,513710,55,20878,-38
2019-11-20 01:23:08,33.55,24.05,4.10,99.90,513624,55,20973,-38
2019-11-20 01:23:39,33.33,25.00,4.30,99.90,513575,55,20937,-37
2019-11-20 01:24:10,30.50,23.80,30.50,30.50,513568,55,20925,-37
2019-11-20 01:24:41,37.83,26.05,4.10,99.90,513645,55,20969,-37
2019-11-20 01:25:12,39.25,25.10,4.50,99.90,513656,55,20913,-37
2019-11-20 01:25:43,32.17,24.92,4.00,99.90,513624,55,20925,-38
2019-11-20 01:26:14,29.92,23.92,29.92,29.92,513343,55,20910,-37
2019-11-20 01:26:45,32.65,24.87,4.20,99.90,513707,55,20922,-36
2019-11-20 01:27:16,33.72,22.60,3.80,99.90,513795,55,20973,-37
2019-11-20 01:27:47,32.40,24.25,4.00,99.90,513744,55,20894,-36
2019-11-20 01:28:18,34.47,25.33,4.30,99.90,513683,55,20929,-37
2019-11-20 01:28:49,36.40,24.98,36.40,36.40,513748,55,20925,-38
2019-11-20 01:29:20,37.60,24.33,4.30,99.90,513773,55,20977,-38
2019-11-20 01:29:51,32.33,24.80,4.10,99.90,513771,55,20905,-38
2019-11-20 01:30:22,32.50,24.17,3.80,99.90,513829,55,20954,-38
2019-11-20 01:30:53,34.38,25.60,4.80,99.90,514069,55,20921,-37
2019-11-20 01:31:24,33.33,24.33,4.10,99.90,513947,55,21005,-38
2019-11-20 01:31:55,32.35,24.50,32.35,32.35,514016,55,20937,-37
2019-11-20 01:32:26,30.35,24.30,30.35,30.35,514044,55,21005,-40
2019-11-20 01:32:57,33.28,24.83,4.00,99.90,513977,55,20995,-37
2019-11-20 01:33:28,32.28,24.55,32.28,32.28,513993,55,20933,-38
2019-11-20 01:34:00,35.92,26.00,3.80,99.90,513969,55,21001,-37
2019-11-20 01:34:31,34.00,25.92,34.00,34.00,513933,55,21094,-37
2019-11-20 01:35:03,33.67,25.17,4.20,99.90,513634,55,21466,-39
2019-11-20 01:35:34,37.33,24.37,4.10,99.90,513598,55,20994,-37
2019-11-20 01:36:04,31.50,23.83,4.20,99.90,513520,55,20937,-38
2019-11-20 01:36:35,31.98,24.52,3.80,99.90,513411,55,20926,-38
2019-11-20 01:37:06,32.92,25.37,4.10,99.90,513638,55,20930,-38
2019-11-20 01:37:37,35.95,25.02,4.60,99.90,513671,55,20929,-39
2019-11-20 01:38:08,33.22,24.70,4.10,99.90,513601,55,20913,-38
2019-11-20 01:38:39,36.03,24.42,36.03,36.03,513668,55,20874,-38
2019-11-20 01:39:10,31.87,23.65,3.90,99.90,513631,55,21002,-38
2019-11-20 01:39:42,33.95,24.02,33.95,33.95,513692,55,20923,-39
2019-11-20 01:40:13,33.92,23.83,4.40,99.90,513584,55,20974,-39
2019-11-20 01:40:43,32.00,22.75,4.40,99.90,513818,55,20881,-38
2019-11-20 01:41:15,33.67,23.85,33.67,33.67,513974,55,20934,-38
2019-11-20 01:41:46,30.20,24.37,4.20,99.90,514172,55,20990,-38
2019-11-20 01:42:17,32.72,23.62,4.40,99.90,514097,55,20909,-39
2019-11-20 01:42:48,32.50,24.08,32.50,32.50,514071,55,20866,-39
2019-11-20 01:43:19,31.17,23.25,4.00,99.90,513589,55,20985,-39
2019-11-20 01:43:50,30.50,23.48,4.40,99.90,513672,55,20901,-38
2019-11-20 01:44:21,32.65,25.25,4.20,99.90,513566,55,20926,-37
2019-11-20 01:44:52,37.90,24.40,3.80,99.90,513571,55,20889,-37
2019-11-20 01:45:25,32.83,24.90,4.10,99.90,513622,55,20913,-38
2019-11-20 01:45:57,32.53,23.75,32.53,32.53,513568,55,21426,-39
2019-11-20 01:46:28,35.42,25.08,35.42,35.42,513332,55,20973,-38
2019-11-20 01:46:59,31.33,23.77,3.90,99.90,513721,55,20878,-38
2019-11-20 01:47:30,34.80,25.25,4.20,99.90,513662,55,20929,-38
2019-11-20 01:48:02,36.33,25.20,4.60,99.90,513620,55,20885,-38
2019-11-20 01:48:33,33.65,24.10,3.70,99.90,513539,55,21466,-37
2019-11-20 01:49:04,31.87,24.70,31.87,31.87,513633,55,20878,-37
2019-11-20 01:49:35,31.45,23.92,4.10,99.90,513637,55,20989,-38
2019-11-20 01:50:07,31.92,24.20,31.92,31.92,513587,55,20893,-39
2019-11-20 01:50:38,32.90,24.17,3.90,99.90,513622,55,20981,-38
2019-11-20 01:51:09,34.10,23.75,34.10,34.10,513472,55,21303,-39
2019-11-20 01:51:40,33.70,24.98,4.50,99.90,513656,55,21001,-38
2019-11-20 01:52:28,34.80,24.30,34.80,34.80,513646,55,21334,-37
2019-11-20 01:52:59,32.75,23.80,4.00,99.90,513659,55,20963,-38
2019-11-20 01:53:30,35.42,25.50,4.10,99.90,513646,55,20985,-38
2019-11-20 01:54:01,33.25,23.20,4.10,99.90,513604,55,20921,-38
2019-11-20 01:54:32,33.50,24.75,33.50,33.50,513560,55,20977,-39
2019-11-20 01:55:03,30.92,23.20,4.20,99.90,513637,55,20986,-38
2019-11-20 01:55:39,32.28,23.92,4.40,99.90,513596,55,20973,-38
2019-11-20 01:56:10,37.22,25.70,2.30,99.90,513410,55,20918,-38
2019-11-20 01:56:41,34.90,25.25,34.90,34.90,513617,55,21379,-39
2019-11-20 01:57:12,34.53,25.25,34.53,34.53,513636,55,21013,-39
2019-11-20 01:57:43,33.83,24.27,4.20,99.90,513627,55,20921,-36
2019-11-20 01:58:14,33.17,24.55,33.17,33.17,513610,55,21316,-39
2019-11-20 01:58:45,35.08,25.00,4.30,99.90,513640,55,20997,-37
2019-11-20 01:59:16,36.33,25.98,36.33,36.33,513594,55,20966,-38
2019-11-20 01:59:47,34.28,26.25,4.40,99.90,513665,55,21454,-37
2019-11-20 02:00:18,34.70,24.60,4.30,99.90,513612,55,20922,-39
2019-11-20 02:00:49,34.47,25.58,4.00,99.90,513644,55,20881,-37
2019-11-20 02:01:20,35.65,26.15,35.65,35.65,513559,55,20909,-39
2019-11-20 02:01:51,35.03,25.73,4.10,99.90,513638,55,20982,-37
2019-11-20 02:02:22,39.47,27.52,4.10,99.90,513696,55,21334,-39
2019-11-20 02:02:54,37.85,26.17,3.90,99.90,513700,55,21374,-38
2019-11-20 02:03:24,35.42,24.55,4.50,99.90,513555,55,21447,-38
2019-11-20 02:03:55,36.47,24.35,3.90,99.90,513683,55,20934,-38
2019-11-20 02:04:27,33.47,24.42,33.47,33.47,513632,55,20914,-38
2019-11-20 02:04:58,32.63,24.45,4.40,99.90,513616,55,20977,-38
2019-11-20 02:05:28,32.70,24.80,4.00,99.90,513562,55,20921,-38
2019-11-20 02:05:59,33.47,25.15,4.20,99.90,513568,55,20920,-37
2019-11-20 02:06:31,33.63,24.50,33.63,33.63,513265,55,20933,-38
2019-11-20 02:07:02,35.92,25.27,4.50,99.90,513639,55,20986,-38
2019-11-20 02:07:33,33.40,25.23,33.40,33.40,513561,55,20874,-39
2019-11-20 02:08:04,36.20,25.15,4.10,99.90,513550,55,21009,-38
2019-11-20 02:08:35,34.85,26.10,4.00,99.90,513628,55,20948,-38
2019-11-20 02:09:06,33.35,24.98,4.00,99.90,513654,55,20921,-37
2019-11-20 02:09:37,38.55,26.05,38.55,38.55,513627,55,20859,-39
2019-11-20 02:10:08,32.72,24.55,4.10,99.90,513561,55,21004,-38
2019-11-20 02:10:39,33.63,24.73,33.63,33.63,513614,55,20898,-39
2019-11-20 02:11:10,35.78,26.60,4.20,99.90,513587,55,21045,-38
2019-11-20 02:11:41,37.53,24.35,37.53,37.53,513680,55,20885,-39
2019-11-20 02:12:12,34.42,25.42,4.20,99.90,513717,55,20966,-38
2019-11-20 02:12:43,36.33,25.85,36.33,36.33,513717,55,20894,-39
2019-11-20 02:13:15,36.38,26.15,36.38,36.38,513652,55,21383,-38
2019-11-20 02:13:46,33.40,24.75,4.30,99.90,513643,55,20954,-38
2019-11-20 02:14:17,33.38,25.40,33.38,33.38,513526,55,20929,-37
2019-11-20 02:14:48,36.03,24.83,4.20,99.90,513633,55,20938,-38
2019-11-20 02:15:19,34.45,24.40,4.40,99.90,513634,55,20906,-38
2019-11-20 02:15:50,34.45,25.45,4.30,99.90,513657,55,20869,-38
2019-11-20 02:16:40,35.58,25.10,4.20,99.90,513367,55,20953,-39
2019-11-20 02:17:29,35.95,23.45,4.10,99.90,513727,55,20969,-38
2019-11-20 02:18:18,40.70,24.73,4.10,99.90,513868,55,20962,-38
2019-11-20 02:18:49,36.75,24.42,36.75,36.75,513852,55,20962,-38
2019-11-20 02:19:20,33.60,24.02,4.40,99.90,513870,55,20926,-38
2019-11-20 02:19:51,36.95,25.17,4.40,99.90,513775,55,20906,-38
2019-11-20 02:20:22,34.65,24.98,4.20,99.90,513737,55,20949,-38
2019-11-20 02:20:54,31.98,23.73,31.98,31.98,513865,55,20877,-38
2019-11-20 02:21:25,34.92,25.75,4.10,99.90,513854,55,21053,-38
2019-11-20 02:21:56,34.08,23.95,4.50,99.90,513794,55,20918,-38
2019-11-20 02:22:27,31.27,24.10,4.30,99.90,513864,55,20933,-38
2019-11-20 02:22:58,35.47,25.50,4.20,99.90,513842,55,20870,-39
2019-11-20 02:23:29,36.35,25.77,4.30,99.90,513795,55,20962,-38
2019-11-20 02:23:59,35.97,25.08,4.10,99.90,513844,55,20906,-39
2019-11-20 02:24:30,36.75,25.88,4.10,99.90,513814,55,20949,-38
2019-11-20 02:25:02,37.17,25.48,37.17,37.17,513843,55,20858,-39
2019-11-20 02:25:33,39.13,27.48,3.90,99.90,513824,55,21001,-37
2019-11-20 02:26:04,37.95,27.62,4.00,99.90,513791,55,20869,-39
2019-11-20 02:26:34,38.08,27.62,4.10,99.90,513617,55,20926,-38
2019-11-20 02:27:06,38.50,26.37,38.50,38.50,514027,55,21390,-39
2019-11-20 02:27:37,36.97,27.17,4.30,99.90,513857,55,21033,-38
2019-11-20 02:28:08,39.10,26.48,39.10,39.10,513846,55,20874,-39
2019-11-20 02:28:39,38.22,27.60,4.30,99.90,513662,55,21447,-38
2019-11-20 02:29:10,38.17,26.65,4.40,99.90,513928,55,20878,-38
2019-11-20 02:29:41,39.47,27.87,4.30,99.90,513824,55,20925,-37
2019-11-20 02:30:12,40.67,26.65,40.67,40.67,513803,55,21347,-37
2019-11-20 02:30:43,41.25,28.42,4.00,99.90,513767,55,21534,-37
2019-11-20 02:31:14,39.67,28.67,3.90,99.90,513788,55,20882,-37
2019-11-20 02:31:45,41.30,29.48,3.90,99.90,513875,55,20914,-37
2019-11-20 02:32:16,39.50,28.48,39.50,39.50,513835,55,20886,-38
2019-11-20 02:32:47,42.70,29.23,4.10,99.90,513827,55,21495,-37
2019-11-20 02:33:18,40.88,28.83,4.00,99.90,513867,55,20937,-38
2019-11-20 02:33:49,42.35,28.85,4.30,99.90,513790,55,20998,-37
2019-11-20 02:34:20,43.78,28.67,4.30,99.90,513865,55,21322,-37
2019-11-20 02:34:51,38.17,29.00,4.40,99.90,513767,55,20898,-37
2019-11-20 02:35:22,43.38,27.95,43.38,43.38,513884,55,20886,-38
2019-11-20 02:35:53,40.20,28.38,4.20,99.90,513800,55,20981,-37
2019-11-20 02:36:24,38.38,27.10,4.30,99.90,513653,55,20894,-38
2019-11-20 02:36:55,41.92,30.30,4.30,99.90,480679,55,1888604,-37
2019-11-20 02:37:26,42.00,30.52,42.00,42.00,513938,55,20941,-38
2019-11-20 02:37:57,40.78,28.87,4.20,99.90,513799,55,20998,-37
2019-11-20 02:38:29,42.92,28.42,4.30,99.90,513756,55,20985,-38
2019-11-20 02:39:00,40.05,29.02,3.80,99.90,513692,55,20938,-37
2019-11-20 02:39:31,42.33,29.37,4.30,99.90,513825,55,20905,-37
2019-11-20 02:40:02,43.92,30.35,43.92,43.92,513874,55,20949,-38
2019-11-20 02:40:33,41.42,30.48,4.00,99.90,513839,55,20897,-37
2019-11-20 02:41:04,40.90,28.75,40.90,40.90,513721,55,21005,-38
2019-11-20 02:41:35,40.95,28.98,4.40,99.90,513762,55,20978,-37
2019-11-20 02:42:06,43.05,29.83,4.50,99.90,513818,55,20968,-38
2019-11-20 02:42:37,41.72,30.98,4.20,99.90,513748,55,20913,-37
2019-11-20 02:43:08,41.20,29.33,41.20,41.20,513786,55,20945,-37
2019-11-20 02:43:39,42.30,30.12,4.10,99.90,513813,55,20930,-37
2019-11-20 02:44:10,41.58,30.48,41.58,41.58,513894,55,20953,-38
2019-11-20 02:44:41,46.58,32.72,4.00,99.90,513791,55,20977,-37
2019-11-20 02:45:12,42.88,30.75,4.00,99.90,513765,55,20945,-38
2019-11-20 02:45:43,44.05,30.95,3.80,99.90,513890,55,20925,-37
2019-11-20 02:46:14,41.42,29.33,4.30,99.90,513578,55,20980,-39
2019-11-20 02:46:45,43.67,31.08,4.30,99.90,513891,55,20936,-38
2019-11-20 02:47:16,41.78,30.42,41.78,41.78,513905,55,20937,-39
2019-11-20 02:47:47,41.60,30.55,41.60,41.60,513931,55,20973,-38
2019-11-20 02:48:18,43.28,30.80,4.00,99.90,513914,55,20966,-39
2019-11-20 02:48:49,44.28,30.67,4.00,99.90,513872,55,21361,-37
2019-11-20 02:49:20,44.75,30.42,44.75,44.75,513855,55,20922,-38
2019-11-20 02:49:51,44.08,30.90,3.60,99.90,513965,55,20946,-38
2019-11-20 02:50:22,48.50,32.55,4.60,99.90,513888,55,21469,-39
2019-11-20 02:50:53,45.28,31.73,4.00,99.90,513906,55,21343,-39
2019-11-20 02:51:24,45.38,30.52,45.38,45.38,513843,55,20977,-38
2019-11-20 02:51:55,43.08,30.10,3.90,99.90,513807,55,20973,-38
2019-11-20 02:52:26,41.17,30.33,3.80,99.90,513826,55,20957,-38
2019-11-20 02:52:58,42.25,29.37,42.25,42.25,513872,55,20886,-37
2019-11-20 02:53:28,42.30,31.08,4.10,99.90,513808,55,20957,-37
2019-11-20 02:53:59,40.63,30.62,3.90,99.90,513833,55,20957,-38
2019-11-20 02:54:30,46.70,32.55,4.00,99.90,513881,55,21004,-38
2019-11-20 02:55:02,46.72,32.22,4.10,99.90,513832,55,20990,-37
2019-11-20 02:55:33,46.30,32.05,4.10,99.90,513889,55,20950,-38
2019-11-20 02:56:04,50.30,32.22,50.30,50.30,513739,55,20945,-38
2019-11-20 02:56:35,45.75,30.80,4.00,99.90,513635,55,21001,-38
2019-11-20 02:57:06,47.28,32.00,47.28,47.28,513842,55,21387,-38
2019-11-20 02:57:37,47.83,31.90,4.00,99.90,513932,55,20990,-37
2019-11-20 02:58:09,38.50,29.48,38.50,38.50,513736,55,21394,-37
2019-11-20 02:58:39,42.00,29.67,4.00,99.90,513701,55,21077,-36
2019-11-20 02:59:10,46.65,29.83,3.90,99.90,513751,55,20945,-39
2019-11-20 02:59:41,46.88,31.15,4.10,99.90,513757,55,21009,-37
2019-11-20 03:00:13,41.10,29.67,41.10,41.10,513828,55,21438,-39
2019-11-20 03:00:44,45.45,31.25,4.00,99.90,513780,55,20989,-36
2019-11-20 03:01:15,49.50,31.62,49.50,49.50,513769,55,21406,-38
2019-11-20 03:01:46,48.35,32.63,3.80,99.90,513880,55,21052,-37
2019-11-20 03:02:17,46.60,32.33,46.60,46.60,513795,55,20895,-44
2019-11-20 03:02:48,45.85,32.22,3.70,99.90,513851,55,20886,-38
2019-11-20 03:03:19,45.38,31.77,3.60,99.90,513812,55,20925,-38
2019-11-20 03:03:50,45.55,31.70,3.80,99.90,513816,55,20870,-39
2019-11-20 03:04:21,45.30,30.33,45.30,45.30,513800,55,20933,-39
2019-11-20 03:04:52,48.53,33.22,3.70,99.90,513738,55,20958,-38
2019-11-20 03:05:23,41.90,30.25,3.60,99.90,513749,55,20980,-38
2019-11-20 03:05:54,43.08,31.65,4.10,99.90,513803,55,20951,-38
2019-11-20 03:06:25,48.30,31.42,48.30,48.30,513602,55,20922,-38
2019-11-20 03:06:56,45.12,31.05,4.20,99.90,513774,55,20954,-37
2019-11-20 03:07:27,46.05,31.00,46.05,46.05,513897,55,20962,-38
2019-11-20 03:07:58,46.37,31.23,3.60,99.90,513842,55,20937,-38
2019-11-20 03:08:29,45.53,31.45,3.80,99.90,513837,55,20945,-38
2019-11-20 03:09:00,42.83,29.27,4.20,99.90,513854,55,21354,-37
2019-11-20 03:09:31,48.30,32.10,48.30,48.30,513841,55,20945,-37
2019-11-20 03:10:03,48.83,32.50,3.80,99.90,513833,55,21419,-37
2019-11-20 03:10:34,46.17,30.45,3.60,99.90,513786,55,21411,-36
2019-11-20 03:11:05,45.88,31.48,45.88,45.88,513828,55,20898,-44
2019-11-20 03:11:36,53.28,33.42,3.80,99.90,513864,55,21447,-37
2019-11-20 03:12:07,44.75,32.38,44.75,44.75,513842,55,20890,-39
2019-11-20 03:12:38,50.12,32.72,3.90,99.90,513761,55,21005,-38
2019-11-20 03:13:09,45.58,31.62,45.58,45.58,513886,55,21391,-37
2019-11-20 03:13:40,49.83,31.37,3.70,99.90,513933,55,21450,-36
2019-11-20 03:14:11,44.50,31.55,44.50,44.50,513902,55,20922,-39
2019-11-20 03:14:42,46.88,32.15,3.80,99.90,513807,55,20993,-37
2019-11-20 03:15:13,46.70,30.62,4.50,99.90,513899,55,20941,-36
2019-11-20 03:15:44,45.75,30.73,3.80,99.90,513862,55,21394,-38
2019-11-20 03:16:15,40.42,29.73,40.42,40.42,513573,55,21400,-38
2019-11-20 03:16:46,39.22,29.42,3.60,99.90,513758,55,21427,-38
2019-11-20 03:17:17,40.63,28.52,3.90,99.90,514026,55,20933,-38
2019-11-20 03:17:48,41.17,30.05,4.20,99.90,513875,55,20982,-41
2019-11-20 03:18:19,44.85,30.67,3.80,99.90,512617,55,21364,-38
2019-11-20 03:18:50,48.25,31.35,4.10,99.90,513817,55,21399,-39
2019-11-20 03:19:21,44.80,30.25,3.70,99.90,513890,55,21398,-38
2019-11-20 03:19:52,47.03,31.73,47.03,47.03,513855,55,20941,-38
2019-11-20 03:20:23,41.03,29.37,3.80,99.90,513820,55,20994,-39
2019-11-20 03:20:54,41.53,29.37,3.80,99.90,513813,55,21463,-38
2019-11-20 03:21:25,48.00,31.02,4.00,99.90,513756,55,20950,-38
2019-11-20 03:21:56,47.88,30.05,3.80,99.90,513900,55,20977,-39
2019-11-20 03:22:27,45.97,31.23,3.90,99.90,513796,55,20952,-38
2019-11-20 03:22:58,50.08,31.48,4.00,99.90,513746,55,20937,-39
2019-11-20 03:23:29,44.08,30.73,44.08,44.08,513771,55,20893,-39
2019-11-20 03:24:00,41.90,30.30,3.80,99.90,513941,55,21001,-45
2019-11-20 03:24:32,46.80,31.90,3.80,99.90,513875,55,20897,-39
2019-11-20 03:25:03,50.45,33.63,3.80,99.90,513759,55,21013,-38
2019-11-20 03:25:34,44.42,30.98,44.42,44.42,513906,55,21402,-37
2019-11-20 03:26:05,47.33,32.65,4.10,99.90,513678,55,20991,-36
2019-11-20 03:26:36,45.97,31.25,45.97,45.97,513575,55,20878,-38
2019-11-20 03:27:07,47.03,32.17,3.80,99.90,513731,55,21005,-38
2019-11-20 03:27:38,49.03,30.50,4.00,99.90,513830,55,20878,-38
2019-11-20 03:28:09,49.17,32.75,49.17,49.17,513801,55,20941,-37
2019-11-20 03:28:40,47.72,32.10,3.70,99.90,513843,55,20943,-37
2019-11-20 03:29:11,48.50,31.30,3.80,99.90,513801,55,20964,-38
2019-11-20 03:29:42,47.72,33.08,47.72,47.72,513855,55,20882,-37
2019-11-20 03:30:13,43.00,30.02,4.00,99.90,513903,55,20929,-37
2019-11-20 03:30:44,48.20,32.60,3.70,99.90,513811,55,20865,-38
2019-11-20 03:31:15,49.92,32.33,4.00,99.90,513857,55,21001,-38
2019-11-20 03:31:46,51.00,35.22,51.00,51.00,513927,55,20854,-37
2019-11-20 03:32:17,54.30,35.85,3.70,99.90,513908,55,20945,-37
2019-11-20 03:32:48,48.55,34.22,48.55,48.55,513860,55,20878,-37
2019-11-20 03:33:19,44.85,32.97,3.70,99.90,513924,55,20982,-37
2019-11-20 03:33:50,46.58,31.42,3.50,99.90,513890,55,20977,-38
2019-11-20 03:34:21,53.53,34.75,3.80,99.90,513990,55,20941,-38
2019-11-20 03:34:52,47.42,31.77,47.42,47.42,513808,55,20906,-38
2019-11-20 03:35:24,49.55,34.42,49.55,49.55,513870,55,21001,-37
2019-11-20 03:35:55,52.20,35.13,3.90,99.90,513889,55,20974,-38
2019-11-20 03:36:26,49.97,33.55,3.90,99.90,513775,55,20970,-38
2019-11-20 03:36:56,46.30,31.20,4.00,99.90,513944,55,20992,-38
2019-11-20 03:37:27,47.30,32.70,3.80,99.90,513937,55,20993,-37
2019-11-20 03:37:59,44.45,31.73,44.45,44.45,513961,55,20886,-37
2019-11-20 03:38:30,46.95,32.85,4.00,99.90,513944,55,20989,-38
2019-11-20 03:39:01,44.95,31.30,4.00,99.90,513944,55,20870,-37
2019-11-20 03:39:31,44.50,31.00,3.90,99.90,513923,55,20934,-39
2019-11-20 03:40:04,46.50,31.75,4.20,99.90,513829,55,20930,-38
2019-11-20 03:40:35,48.35,31.30,4.20,99.90,513706,55,20969,-39
2019-11-20 03:41:05,46.37,31.95,4.00,99.90,513675,55,20918,-38
2019-11-20 03:41:37,46.88,33.72,46.88,46.88,513760,55,20949,-39
2019-11-20 03:42:10,44.95,31.00,3.90,99.90,513885,55,20986,-39
2019-11-20 03:42:41,48.00,34.08,3.70,99.90,513766,55,20930,-39
2019-11-20 03:43:13,49.10,33.38,3.80,99.90,513710,55,20937,-39
2019-11-20 03:43:47,48.80,34.35,3.80,99.90,513832,55,20922,-39
2019-11-20 03:44:23,47.62,32.72,4.00,99.90,513863,55,20997,-38
2019-11-20 03:44:54,46.85,33.40,3.80,99.90,513793,55,20858,-38
2019-11-20 03:45:25,51.45,32.08,51.45,51.45,513832,55,21430,-38
2019-11-20 03:45:56,47.10,31.55,3.90,99.90,513904,55,20934,-38
2019-11-20 03:46:27,44.17,30.95,44.17,44.17,513673,55,21016,-37
2019-11-20 03:46:58,45.12,30.85,4.00,99.90,514022,55,20942,-38
2019-11-20 03:47:30,49.47,33.17,49.47,49.47,513920,55,20946,-39
2019-11-20 03:48:01,48.95,33.35,48.95,48.95,514004,55,20870,-37
2019-11-20 03:48:32,41.47,29.63,4.00,99.90,513920,55,20946,-38
2019-11-20 03:49:03,46.25,33.05,46.25,46.25,513702,55,21407,-38
2019-11-20 03:49:34,47.90,33.35,4.20,99.90,513670,55,21057,-38
2019-11-20 03:50:05,47.53,32.03,47.53,47.53,513717,55,21316,-39
2019-11-20 03:50:36,42.72,32.30,3.80,99.90,513683,55,20990,-38
2019-11-20 03:51:07,46.22,33.40,4.00,99.90,513634,55,20887,-38
2019-11-20 03:51:38,47.20,32.22,3.80,99.90,513592,55,20922,-38
2019-11-20 03:52:09,47.83,33.00,47.83,47.83,513669,55,21355,-38
2019-11-20 03:52:42,46.53,33.50,4.00,99.90,513719,55,20933,-38
2019-11-20 03:53:13,45.90,31.25,45.90,45.90,513579,55,21374,-39
2019-11-20 03:53:44,42.88,31.23,42.88,42.88,513629,55,20985,-38
2019-11-20 03:54:16,45.67,32.30,45.67,45.67,513673,55,21751,-39
2019-11-20 03:54:47,45.95,32.20,45.95,45.95,513676,55,20997,-37
2019-11-20 03:55:18,47.22,32.63,4.20,99.90,513616,55,20890,-39
2019-11-20 03:55:49,55.15,32.65,55.15,55.15,513604,55,20925,-38
2019-11-20 03:56:30,47.13,32.72,3.70,99.90,513398,55,20894,-38
2019-11-20 03:57:01,50.00,34.17,3.90,99.90,513633,55,20926,-38
2019-11-20 03:57:32,44.30,30.90,4.10,99.90,513708,55,20910,-38
2019-11-20 03:58:03,44.55,32.45,3.90,99.90,513719,55,21024,-38
2019-11-20 03:58:34,43.47,31.20,4.00,99.90,513716,55,20910,-37
2019-11-20 03:59:05,45.72,32.55,45.72,45.72,513564,55,20925,-38
2019-11-20 03:59:36,50.78,32.60,3.70,99.90,513674,55,20898,-38
2019-11-20 04:00:07,44.88,31.27,3.80,99.90,513611,55,20918,-39
2019-11-20 04:00:38,46.78,32.20,3.80,99.90,513647,55,20894,-38
2019-11-20 04:01:10,49.35,32.03,49.35,49.35,513540,55,20929,-37
2019-11-20 04:01:41,41.50,29.08,41.50,41.50,513652,55,21347,-37
2019-11-20 04:02:12,42.90,30.35,3.80,99.90,513691,55,20971,-37
2019-11-20 04:02:43,46.45,30.90,4.00,99.90,513896,55,20870,-42
2019-11-20 04:03:14,43.58,29.98,43.58,43.58,513715,55,20922,-37
2019-11-20 04:03:45,47.53,31.83,4.70,99.90,513666,55,20922,-37
2019-11-20 04:04:16,42.78,29.92,4.30,99.90,513638,55,20934,-37
2019-11-20 04:04:47,42.38,31.70,42.38,42.38,513679,55,20885,-37
2019-11-20 04:05:18,44.13,31.90,4.50,99.90,513638,55,20978,-37
2019-11-20 04:05:49,47.17,32.33,4.00,99.90,513655,55,20894,-36
2019-11-20 04:06:20,48.22,32.42,3.80,99.90,513300,55,20922,-39
2019-11-20 04:06:51,53.08,34.25,53.08,53.08,513660,55,20866,-39
2019-11-20 04:07:22,44.50,32.55,3.90,99.90,513599,55,20966,-37
2019-11-20 04:07:54,46.88,32.45,46.88,46.88,513623,55,20958,-38
2019-11-20 04:08:25,49.22,33.70,4.10,99.90,513638,55,20970,-37
2019-11-20 04:08:56,47.08,33.30,4.30,99.90,513697,55,20885,-39
2019-11-20 04:09:26,46.45,33.30,3.90,99.90,513634,55,20898,-38
2019-11-20 04:09:58,43.92,31.40,43.92,43.92,513665,55,21335,-36
2019-11-20 04:10:29,47.75,33.55,3.80,99.90,513640,55,21031,-38
2019-11-20 04:11:00,44.55,32.17,4.30,99.90,513683,55,21311,-38
2019-11-20 04:11:31,50.75,32.97,50.75,50.75,513607,55,20973,-38
2019-11-20 04:12:02,46.20,32.15,4.00,99.90,513705,55,21014,-39
2019-11-20 04:12:33,49.60,34.60,4.00,99.90,513612,55,21463,-39
2019-11-20 04:13:04,46.58,33.63,46.58,46.58,513642,55,20926,-39
2019-11-20 04:13:35,45.72,32.55,4.10,99.90,513720,55,20926,-39
2019-11-20 04:14:06,48.63,34.05,48.63,48.63,513715,55,20878,-39
2019-11-20 04:14:38,49.38,33.80,49.38,49.38,513701,55,20930,-38
2019-11-20 04:15:08,46.97,34.15,3.80,99.90,513708,55,20990,-39
2019-11-20 04:15:39,49.88,34.13,4.00,99.90,513672,55,21211,-38
2019-11-20 04:16:10,51.45,34.50,4.20,99.90,513434,55,20913,-38
2019-11-20 04:16:41,49.95,33.63,4.00,99.90,513663,55,20926,-38
2019-11-20 04:17:12,49.95,35.13,3.90,99.90,513626,55,20894,-39
2019-11-20 04:17:43,49.20,31.70,3.90,99.90,513670,55,20937,-37
2019-11-20 04:18:14,49.70,34.10,49.70,49.70,513673,55,20889,-39
2019-11-20 04:18:45,48.63,32.45,3.80,99.90,513610,55,21002,-38
2019-11-20 04:19:16,49.83,34.17,49.83,49.83,513658,55,20886,-38
2019-11-20 04:19:49,48.35,33.22,3.80,99.90,513631,55,20990,-38
2019-11-20 04:20:20,48.42,33.88,48.42,48.42,513658,55,21010,-39
2019-11-20 04:20:52,46.15,33.83,3.90,99.90,513625,55,20990,-38
2019-11-20 04:21:24,48.33,34.33,3.60,99.90,513615,55,20989,-38
2019-11-20 04:21:55,50.28,34.17,4.00,99.90,513620,55,20990,-38
2019-11-20 04:22:29,49.33,34.08,3.50,99.90,513711,55,20909,-38
2019-11-20 04:23:03,47.13,32.00,3.80,99.90,513575,55,20942,-39
2019-11-20 04:23:35,46.67,33.90,3.60,99.90,513568,55,20922,-38
2019-11-20 04:24:06,53.90,34.97,3.60,99.90,513594,55,20966,-37
2019-11-20 04:24:37,52.47,35.92,3.80,99.90,513695,55,20894,-37
2019-11-20 04:25:08,49.75,34.83,3.80,99.90,513588,55,20942,-38
2019-11-20 04:25:39,51.92,35.33,3.60,99.90,513670,55,21351,-38
2019-11-20 04:26:10,50.83,35.22,4.00,99.90,513474,55,20933,-40
2019-11-20 04:26:42,54.17,34.67,3.80,99.90,513737,55,20889,-38
2019-11-20 04:27:14,49.85,33.90,4.10,99.90,513631,55,21002,-38
2019-11-20 04:27:45,49.95,33.35,3.70,99.90,513641,55,20986,-38
2019-11-20 04:28:16,49.65,32.30,49.65,49.65,513633,55,20970,-39
2019-11-20 04:28:48,50.78,34.20,4.10,99.90,513699,55,20993,-38
2019-11-20 04:29:22,52.85,34.45,4.10,99.90,513732,55,20990,-39
2019-11-20 04:29:53,51.53,34.20,51.53,51.53,513880,55,20926,-38
2019-11-20 04:30:24,50.92,35.22,3.90,99.90,513746,55,21005,-38
2019-11-20 04:30:57,48.75,33.88,3.80,99.90,513746,55,20914,-38
2019-11-20 04:31:28,55.80,38.03,4.00,99.90,513700,55,21462,-38
2019-11-20 04:32:04,58.90,38.33,4.00,99.90,513845,55,20938,-39
2019-11-20 04:32:39,52.42,35.08,4.10,99.90,513752,55,21001,-38
2019-11-20 04:34:44,58.38,35.35,4.00,99.90,513772,55,21388,-38
2019-11-20 04:36:08,53.87,33.35,3.60,99.90,513693,55,20946,-39
2019-11-20 04:38:28,48.67,32.55,3.70,99.90,513710,55,20962,-39
2019-11-20 04:39:10,51.37,32.90,3.60,99.90,514021,55,20970,-38
2019-11-20 04:40:01,49.25,31.92,3.70,99.90,514102,55,21411,-38
2019-11-20 04:41:08,49.03,32.03,3.70,99.90,514404,55,20882,-38
2019-11-20 04:41:55,52.38,34.78,3.70,99.90,514105,55,20958,-37
2019-11-20 04:42:26,57.15,34.88,3.50,99.90,514147,55,20934,-36
2019-11-20 04:42:57,60.20,36.33,60.20,60.20,513733,55,20989,-39
2019-11-20 04:43:28,55.40,36.72,3.70,99.90,513648,55,20962,-38
2019-11-20 04:43:59,53.60,36.70,3.40,99.90,513714,55,21435,-38
2019-11-20 04:44:37,58.72,37.38,3.70,99.90,513771,55,21342,-38
2019-11-20 04:45:08,50.72,34.13,4.00,99.90,513720,55,20894,-38
2019-11-20 04:45:39,53.72,36.15,3.80,99.90,513652,55,20946,-38
2019-11-20 04:46:10,53.95,35.95,3.80,99.90,513398,55,21006,-39
2019-11-20 04:46:41,52.47,36.55,3.80,99.90,513714,55,20893,-37
2019-11-20 04:47:14,53.28,35.63,3.80,99.90,513698,55,20950,-38
2019-11-20 04:47:45,50.97,35.17,4.40,99.90,513601,55,20961,-38
2019-11-20 04:48:16,53.05,35.15,3.90,99.90,513725,55,21427,-37
2019-11-20 04:48:47,53.20,34.03,53.20,53.20,513742,55,20909,-39
2019-11-20 04:49:18,46.60,32.83,46.60,46.60,513664,55,20970,-35
2019-11-20 04:49:49,50.22,34.45,3.90,99.90,513686,55,20890,-37
2019-11-20 04:50:20,51.30,32.38,4.00,99.90,513755,55,21011,-37
2019-11-20 04:50:51,48.90,34.35,4.00,99.90,513770,55,20913,-39
2019-11-20 04:51:22,49.53,35.65,4.10,99.90,513691,55,21008,-37
2019-11-20 04:51:53,53.17,34.75,3.90,99.90,513733,55,20883,-37
2019-11-20 04:52:24,49.40,34.92,4.20,99.90,513709,55,20957,-36
2019-11-20 04:52:55,47.20,33.75,47.20,47.20,513745,55,20879,-38
2019-11-20 04:53:26,53.22,35.20,4.10,99.90,513708,55,21081,-37
2019-11-20 04:53:57,57.05,36.38,57.05,57.05,513679,55,20874,-36
2019-11-20 04:54:28,52.92,36.25,4.00,99.90,513676,55,20922,-38
2019-11-20 04:54:59,59.25,38.08,3.80,99.90,513710,55,20882,-38
2019-11-20 04:55:30,57.22,38.42,3.60,99.90,513683,55,20927,-38
2019-11-20 04:56:01,54.92,37.22,54.92,54.92,513653,55,21335,-38
2019-11-20 04:56:32,54.75,37.45,3.80,99.90,513490,55,21507,-38
2019-11-20 04:57:04,52.42,36.00,3.80,99.90,513748,55,20874,-37
2019-11-20 04:57:35,53.58,36.15,3.80,99.90,513668,55,20926,-36
2019-11-20 04:58:06,57.55,38.58,3.70,99.90,513661,55,20893,-37
2019-11-20 04:58:36,59.30,37.33,3.90,99.90,513660,55,20969,-38
2019-11-20 04:59:08,63.72,38.00,63.72,63.72,513631,55,20953,-39
2019-11-20 04:59:39,57.70,36.00,3.90,99.90,513595,55,21006,-38
2019-11-20 05:00:10,54.90,37.22,54.90,54.90,513632,55,20930,-37
2019-11-20 05:00:41,58.45,37.35,3.70,99.90,513652,55,21038,-36
2019-11-20 05:01:12,57.40,37.15,3.80,99.90,513652,55,20937,-37
2019-11-20 05:01:44,58.17,38.30,3.70,99.90,513632,55,20934,-36
2019-11-20 05:02:15,54.55,37.45,3.60,99.90,513611,55,20910,-36
2019-11-20 05:02:46,60.25,38.90,3.60,99.90,513731,55,20924,-36
2019-11-20 05:03:17,59.92,39.72,3.60,99.90,513668,55,20982,-38
2019-11-20 05:03:48,55.53,37.80,3.60,99.90,513629,55,20906,-38
2019-11-20 05:04:19,55.25,38.80,55.25,55.25,513725,55,20882,-39
2019-11-20 05:04:50,58.67,38.13,3.40,99.90,513699,55,21054,-37
2019-11-20 05:05:21,57.60,37.38,57.60,57.60,513660,55,20907,-37
2019-11-20 05:05:52,53.50,35.08,3.40,99.90,513658,55,21001,-36
2019-11-20 05:06:23,55.70,36.28,3.90,99.90,513390,55,21331,-37
2019-11-20 05:06:54,60.03,39.65,3.70,99.90,513731,55,21410,-39
2019-11-20 05:07:25,60.30,37.88,3.80,99.90,513784,55,21418,-37
2019-11-20 05:07:56,58.50,37.85,3.90,99.90,513707,55,20930,-39
2019-11-20 05:08:27,60.20,39.05,3.70,99.90,513699,55,20886,-39
2019-11-20 05:08:58,56.58,38.33,3.90,99.90,513740,55,20913,-36
2019-11-20 05:09:29,64.07,38.58,3.50,99.90,513745,55,20874,-38
2019-11-20 05:10:00,63.72,39.13,3.90,99.90,513775,55,20910,-39
2019-11-20 05:10:31,62.35,41.03,3.50,99.90,513730,55,20898,-36
2019-11-20 05:11:02,63.25,41.83,63.25,63.25,513700,55,20977,-38
2019-11-20 05:11:33,66.40,40.33,66.40,66.40,513746,55,20886,-38
2019-11-20 05:12:05,59.53,39.00,59.53,59.53,513705,55,20997,-38
2019-11-20 05:12:36,62.25,41.35,3.80,99.90,513681,55,20918,-38
2019-11-20 05:13:07,68.60,42.22,3.60,99.90,513676,55,21001,-38
2019-11-20 05:13:38,66.05,41.97,66.05,66.05,513696,55,20934,-38
2019-11-20 05:14:09,68.00,41.47,3.70,99.90,513722,55,21009,-37
2019-11-20 05:14:40,57.10,38.25,3.70,99.90,513729,55,20906,-39
2019-11-20 05:15:11,58.30,38.47,3.70,99.90,513677,55,20937,-36
2019-11-20 05:15:42,55.75,37.28,55.75,55.75,513695,55,21346,-39
2019-11-20 05:16:13,59.50,38.88,3.70,99.90,513457,55,20930,-39
2019-11-20 05:16:44,57.45,38.40,57.45,57.45,513724,55,20894,-38
2019-11-20 05:17:15,58.00,37.85,3.70,99.90,513688,55,21526,-38
2019-11-20 05:17:46,62.90,39.33,62.90,62.90,513705,55,20874,-39
2019-11-20 05:18:17,58.15,37.53,4.00,99.90,513662,55,20990,-38
2019-11-20 05:18:55,57.97,37.33,3.80,99.90,513725,55,20870,-38
2019-11-20 05:19:26,61.97,39.50,4.50,99.90,513664,55,21415,-39
2019-11-20 05:19:57,60.72,39.28,60.72,60.72,513670,55,20941,-38
2019-11-20 05:20:28,62.55,40.03,4.00,99.90,513705,55,21396,-38
2019-11-20 05:20:59,63.55,39.33,3.60,99.90,513645,55,20922,-38
2019-11-20 05:21:30,66.72,41.67,66.72,66.72,513674,55,20954,-38
2019-11-20 05:22:01,65.82,41.22,3.90,99.90,513658,55,20942,-37
2019-11-20 05:22:32,59.90,38.13,3.90,99.90,513715,55,21351,-38
2019-11-20 05:23:03,64.87,39.40,3.90,99.90,513650,55,21372,-38
2019-11-20 05:23:34,59.45,36.95,59.45,59.45,513666,55,20954,-39
2019-11-20 05:25:24,57.70,36.42,3.80,99.90,513651,55,20931,-38
2019-11-20 05:25:55,66.47,37.25,3.80,99.90,513500,55,20922,-37
2019-11-20 05:26:26,63.10,38.45,4.50,99.90,513405,55,20930,-38
2019-11-20 05:26:57,64.82,38.83,3.70,99.90,513694,55,21382,-38
2019-11-20 05:27:28,61.72,38.03,61.72,61.72,513669,55,21387,-38
2019-11-20 05:28:01,65.15,39.42,3.60,99.90,513654,55,20926,-38
2019-11-20 05:28:32,63.83,39.83,4.00,99.90,513679,55,21418,-38
2019-11-20 05:29:03,63.92,39.22,3.80,99.90,513691,55,20915,-38
2019-11-20 05:29:34,69.35,41.20,69.35,69.35,513591,55,20927,-39
2019-11-20 05:30:05,64.62,39.90,3.90,99.90,513679,55,21395,-37
2019-11-20 05:30:36,69.00,42.38,69.00,69.00,513678,55,20912,-39
2019-11-20 05:31:07,72.85,42.45,3.80,99.90,513654,55,21374,-38
2019-11-20 05:31:38,65.68,40.30,3.40,99.90,513625,55,20921,-38
2019-11-20 05:32:09,68.30,40.95,3.40,99.90,513675,55,20905,-37
2019-11-20 05:32:40,65.85,40.63,65.85,65.85,513750,55,20909,-39
2019-11-20 05:33:11,64.32,40.50,3.60,99.90,513717,55,21510,-38
2019-11-20 05:33:42,68.80,41.03,68.80,68.80,513721,55,20925,-38
2019-11-20 05:37:45,68.25,40.47,3.60,99.90,513736,55,21432,-37
2019-11-20 05:38:16,63.30,36.75,3.50,99.90,513624,55,20942,-39
2019-11-20 05:38:47,63.67,37.65,63.67,63.67,513747,55,20901,-40
2019-11-20 05:39:18,67.85,38.97,67.85,67.85,513759,55,21053,-38
2019-11-20 05:39:49,68.78,39.03,3.50,99.90,513686,55,20926,-39
2019-11-20 05:40:20,69.00,42.72,69.00,69.00,513725,55,20937,-39
2019-11-20 05:40:51,65.03,37.95,3.70,99.90,513701,55,20937,-38
2019-11-20 05:41:22,64.00,41.10,3.60,99.90,513612,55,21053,-38
2019-11-20 05:41:53,67.85,39.63,3.50,99.90,513628,55,20870,-38
2019-11-20 05:42:24,68.53,41.70,3.60,99.90,513722,55,21427,-39
2019-11-20 05:42:55,64.35,40.63,3.50,99.90,513687,55,20897,-38
2019-11-20 05:43:26,62.62,41.83,6.00,99.90,513742,55,20930,-39
2019-11-20 05:43:58,62.70,39.55,62.70,62.70,513562,55,20878,-38
2019-11-20 05:44:29,67.90,42.38,3.90,99.90,513656,55,21415,-38
2019-11-20 05:45:00,71.53,42.65,3.40,99.90,513690,55,20909,-38
2019-11-20 05:45:30,69.28,43.50,3.50,99.90,513685,55,20926,-38
2019-11-20 05:46:01,64.60,40.72,3.40,99.90,513660,55,21329,-38
2019-11-20 05:46:32,65.95,41.47,3.70,99.90,513484,55,21405,-38
2019-11-20 05:47:03,64.87,41.55,3.60,99.90,513705,55,21338,-38
2019-11-20 05:47:34,59.20,38.90,3.80,99.90,513691,55,21005,-39
2019-11-20 05:48:05,58.25,38.97,3.90,99.90,513645,55,20897,-38
2019-11-20 05:48:37,64.20,39.10,64.20,64.20,513650,55,20948,-39
2019-11-20 05:49:07,61.63,39.42,3.80,99.90,513634,55,20946,-38
2019-11-20 05:49:38,65.35,40.65,3.80,99.90,513660,55,20921,-39
2019-11-20 05:50:09,59.85,39.22,4.00,99.90,513547,55,20964,-39
2019-11-20 05:50:41,62.03,39.72,62.03,62.03,513632,55,20938,-39
2019-11-20 05:51:11,67.53,41.88,3.70,99.90,513688,55,20993,-38
2019-11-20 05:51:43,66.20,41.95,66.20,66.20,513673,55,20914,-37
2019-11-20 05:52:14,65.20,39.78,3.70,99.90,513637,55,20931,-37
2019-11-20 05:52:45,70.28,42.20,3.70,99.90,513731,55,21454,-38
2019-11-20 05:53:16,68.57,41.75,3.90,99.90,513790,55,20902,-37
2019-11-20 05:53:47,63.63,41.00,63.63,63.63,513827,55,20978,-38
2019-11-20 05:54:18,61.28,38.72,3.90,99.90,513581,55,21358,-37
2019-11-20 05:54:49,69.20,41.05,3.90,99.90,513551,55,20934,-39
2019-11-20 05:55:20,69.53,42.90,3.60,99.90,513577,55,20910,-37
2019-11-20 05:55:51,67.72,39.95,67.72,67.72,513574,55,20917,-37
2019-11-20 05:56:22,63.42,40.83,3.90,99.90,513374,55,21714,-37
2019-11-20 05:56:53,63.35,41.30,63.35,63.35,513668,55,20926,-37
2019-11-20 05:57:24,66.93,41.00,3.60,99.90,513794,55,20942,-39
2019-11-20 05:57:55,66.37,42.05,3.50,99.90,513722,55,20933,-37
2019-11-20 05:58:26,69.15,42.40,3.90,99.90,513775,55,20909,-37
2019-11-20 05:58:57,68.35,40.92,3.50,99.90,513860,55,20926,-38
2019-11-20 05:59:28,79.43,43.15,79.43,79.43,513845,55,20871,-38
2019-11-20 05:59:59,71.10,41.55,3.50,99.90,513749,55,20978,-36
2019-11-20 06:00:30,64.70,40.65,64.70,64.70,513693,55,20874,-37
2019-11-20 06:01:01,65.15,40.20,4.00,99.90,513641,55,21005,-38
2019-11-20 06:01:32,64.28,39.70,3.60,99.90,513701,55,20906,-37
2019-11-20 06:02:03,68.25,40.15,3.60,99.90,513699,55,20952,-37
2019-11-20 06:02:34,66.47,42.17,3.70,99.90,513806,55,20918,-37
2019-11-20 06:03:05,65.03,41.83,4.00,99.90,513813,55,20953,-39
2019-11-20 06:03:36,66.72,40.47,66.72,66.72,513802,55,20893,-38
2019-11-20 06:04:07,64.57,40.95,4.00,99.90,513803,55,21009,-37
2019-11-20 06:04:38,71.50,42.70,71.50,71.50,513920,55,20878,-37
2019-11-20 06:05:09,63.67,40.05,3.70,99.90,513659,55,21013,-38
2019-11-20 06:05:40,65.78,40.10,3.90,99.90,513674,55,21316,-36
2019-11-20 06:06:11,67.05,40.60,3.70,99.90,513366,55,21000,-39
2019-11-20 06:06:42,64.53,41.30,64.53,64.53,513688,55,20901,-39
2019-11-20 06:07:13,66.90,41.13,3.70,99.90,513599,55,21050,-39
2019-11-20 06:07:44,66.55,41.17,66.55,66.55,513661,55,21402,-39
2019-11-20 06:08:15,59.80,38.67,4.00,99.90,513601,55,20990,-37
2019-11-20 06:08:46,56.65,37.88,4.10,99.90,513637,55,21382,-39
2019-11-20 06:09:17,62.42,39.38,3.70,99.90,513639,55,21375,-39
2019-11-20 06:09:48,63.42,40.12,63.42,63.42,513663,55,20933,-39
2019-11-20 06:10:19,64.35,39.92,3.80,99.90,513584,55,21049,-39
2019-11-20 06:10:50,66.35,40.45,4.00,99.90,513631,55,21383,-39
2019-11-20 06:11:21,62.50,39.47,4.10,99.90,513558,55,20937,-38
2019-11-20 06:11:52,63.55,39.78,63.55,63.55,513585,55,20934,-39
2019-11-20 06:12:23,60.72,39.75,3.70,99.90,513601,55,20974,-39
2019-11-20 06:12:54,64.90,41.22,64.90,64.90,513642,55,20937,-39
2019-11-20 06:14:47,58.65,38.83,3.70,99.90,513604,55,20878,-38
2019-11-20 06:15:18,60.47,38.03,3.70,99.90,513596,55,21388,-36
2019-11-20 06:15:49,61.58,38.88,3.70,99.90,513630,55,20898,-36
2019-11-20 06:16:20,65.68,39.35,65.68,65.68,513362,55,20933,-38
2019-11-20 06:16:51,65.93,40.53,4.60,99.90,513663,55,21040,-38
2019-11-20 06:17:22,63.38,39.10,3.90,99.90,513621,55,21401,-37
2019-11-20 06:17:53,64.47,41.05,3.90,99.90,513681,55,20874,-38
2019-11-20 06:18:24,69.93,41.75,69.93,69.93,513670,55,20913,-38
2019-11-20 06:18:55,69.47,43.22,3.50,99.90,513638,55,20930,-37
2019-11-20 06:22:36,64.25,40.60,4.00,99.90,513692,55,21394,-37
2019-11-20 06:23:07,72.43,39.55,3.60,99.90,513755,55,20958,-38
2019-11-20 06:23:43,70.90,40.25,3.50,99.90,513755,55,20958,-37
2019-11-20 06:24:14,78.40,43.95,3.50,99.90,513724,55,21013,-38
2019-11-20 06:24:46,76.75,42.67,76.75,76.75,513727,55,20890,-37
2019-11-20 06:25:17,80.22,45.17,80.22,80.22,513705,55,21025,-38
2019-11-20 06:25:48,69.55,43.95,3.70,99.90,513618,55,20946,-37
2019-11-20 06:26:26,80.53,45.20,3.70,99.90,513332,55,21029,-38
2019-11-20 06:26:57,70.68,43.75,70.68,70.68,513731,55,21386,-37
2019-11-20 06:27:28,74.25,44.22,3.60,99.90,513755,55,20930,-37
2019-11-20 06:27:59,74.90,44.45,74.90,74.90,513687,55,21450,-38
2019-11-20 06:28:30,78.30,45.60,3.60,99.90,513723,55,21368,-37
2019-11-20 06:29:01,73.57,45.75,3.70,99.90,513735,55,20949,-38
2019-11-20 06:29:32,70.20,43.33,70.20,70.20,513643,55,21402,-37
2019-11-20 06:30:41,81.20,47.33,3.20,99.90,513622,55,20989,-38
2019-11-20 06:31:19,70.82,41.40,3.50,99.90,513574,55,20942,-37
2019-11-20 06:31:50,74.62,44.10,3.20,99.90,513571,55,20946,-38
2019-11-20 06:32:21,72.65,43.10,72.65,72.65,513546,55,20929,-39
2019-11-20 06:32:52,78.07,45.72,3.30,99.90,513645,55,20950,-39
2019-11-20 06:33:56,74.35,45.10,3.30,99.90,513635,55,20882,-37
2019-11-20 06:34:28,84.37,46.22,84.37,84.37,513621,55,21462,-37
2019-11-20 06:34:59,76.28,44.53,3.30,99.90,513638,55,21455,-37
2019-11-20 06:35:30,80.35,44.58,3.30,99.90,513718,55,20870,-37
2019-11-20 06:36:00,76.05,44.00,3.60,99.90,513635,55,20953,-37
2019-11-20 06:36:32,76.05,44.85,76.05,76.05,513439,55,20897,-37
2019-11-20 06:37:10,79.60,46.30,3.30,99.90,513712,55,20978,-37
2019-11-20 06:37:41,79.22,44.65,3.50,99.90,513659,55,21335,-37
2019-11-20 06:38:12,81.03,43.63,3.40,99.90,513616,55,20960,-37
2019-11-20 06:38:43,74.20,44.28,3.60,99.90,513688,55,20886,-37
2019-11-20 06:39:14,75.00,43.67,75.00,75.00,513651,55,20982,-40
2019-11-20 06:39:46,76.30,46.33,3.60,99.90,513672,55,21398,-36
2019-11-20 06:40:17,79.57,45.63,79.57,79.57,513537,55,20913,-39
2019-11-20 06:40:48,74.97,44.70,3.80,99.90,513659,55,20938,-39
2019-11-20 06:41:20,71.53,44.33,71.53,71.53,513617,55,21344,-39
2019-11-20 06:42:31,74.68,45.50,3.80,99.90,513610,55,20930,-37
2019-11-20 06:43:02,78.60,43.72,3.40,99.90,513776,55,21316,-38
2019-11-20 06:43:33,75.18,43.38,3.50,99.90,513628,55,20928,-37
2019-11-20 06:44:04,77.97,41.20,3.40,99.90,513627,55,20914,-37
2019-11-20 06:44:35,76.68,44.85,76.68,76.68,513567,55,20918,-38
2019-11-20 06:45:48,75.65,44.85,3.50,99.90,513618,55,20947,-38
2019-11-20 06:46:19,72.00,42.17,4.50,99.90,513405,55,20957,-37
2019-11-20 06:46:50,74.40,43.20,3.50,99.90,513651,55,20906,-37
2019-11-20 06:47:49,82.85,45.58,3.60,99.90,513631,55,20923,-38
2019-11-20 06:48:20,75.25,41.17,75.25,75.25,513614,55,20875,-38
2019-11-20 06:48:51,80.32,44.45,3.60,99.90,513601,55,20921,-37
2019-11-20 06:49:59,78.65,44.63,3.50,99.90,513655,55,20957,-38
2019-11-20 06:57:18,75.45,44.83,3.50,99.90,513541,55,20926,-38
2019-11-20 06:57:49,69.20,36.90,3.20,99.90,513679,55,20950,-38
2019-11-20 06:58:20,83.05,44.20,83.05,83.05,513565,55,20878,-37
2019-11-20 06:58:51,82.68,43.45,3.50,99.90,513577,55,20994,-37
2019-11-20 06:59:22,91.20,46.95,91.20,91.20,513669,55,20901,-38
2019-11-20 06:59:53,103.25,49.72,3.20,99.90,513672,55,21010,-38
2019-11-20 07:00:24,85.72,47.60,85.72,85.72,513648,55,20889,-38
2019-11-20 07:00:55,93.03,49.22,93.03,93.03,513614,55,21017,-38
2019-11-20 07:01:26,94.50,48.65,3.50,99.90,513638,55,20958,-37
2019-11-20 07:01:57,97.12,49.25,3.40,99.90,513678,55,21368,-38
2019-11-20 07:02:28,90.93,48.20,3.50,99.90,513673,55,21335,-39
2019-11-20 07:02:59,110.32,53.28,110.32,110.32,513641,55,21403,-37
2019-11-20 07:03:30,101.28,50.30,3.30,99.90,513648,55,20893,-38
2019-11-20 07:04:01,88.62,48.17,3.20,99.90,513616,55,21356,-38
2019-11-20 07:04:32,92.72,47.47,3.50,99.90,513664,55,20934,-39
2019-11-20 07:05:03,107.70,49.42,3.40,99.90,513616,55,20957,-38
2019-11-20 07:05:34,101.57,47.97,101.57,101.57,513596,55,20944,-37
2019-11-20 07:06:06,111.57,51.88,111.57,111.57,513628,55,21399,-39
2019-11-20 07:06:37,98.00,50.83,3.50,99.90,513518,55,20994,-38
2019-11-20 07:07:08,107.12,51.70,3.40,99.90,513682,55,20917,-38
2019-11-20 07:07:38,102.07,50.95,3.40,99.90,513734,55,20898,-38
2019-11-20 07:08:09,105.07,49.85,3.70,99.90,513736,55,20973,-38
2019-11-20 07:08:40,96.50,51.63,3.60,99.90,513777,55,20877,-38
2019-11-20 07:09:11,99.95,49.55,3.90,99.90,513841,55,20917,-38
2019-11-20 07:09:42,104.12,51.15,104.12,104.12,513792,55,20901,-41
2019-11-20 07:10:13,95.85,48.95,3.40,99.90,513764,55,21388,-37
2019-11-20 07:10:44,119.72,53.95,3.90,99.90,513735,55,20882,-38
2019-11-20 07:11:16,102.57,50.65,102.57,102.57,513723,55,20985,-38
2019-11-20 07:11:47,105.22,54.53,105.22,105.22,513728,55,21494,-37
2019-11-20 07:12:18,110.12,53.92,3.10,99.90,513742,55,21023,-37
2019-11-20 07:12:49,148.68,74.30,3.10,99.90,513682,55,20961,-38
2019-11-20 07:13:20,117.75,52.88,3.50,99.90,513720,55,20902,-38
2019-11-20 07:13:50,120.65,61.85,3.20,99.90,513646,55,20973,-37
2019-11-20 07:14:22,126.03,59.80,126.03,126.03,513712,55,20862,-37
2019-11-20 07:14:53,107.50,52.62,3.10,99.90,513700,55,21411,-38
2019-11-20 07:15:24,163.93,79.78,3.10,99.90,513734,55,20902,-38
2019-11-20 07:15:55,101.28,52.58,101.28,101.28,513695,55,20922,-39
2019-11-20 07:16:26,105.55,50.97,3.50,99.90,513423,55,21021,-37
2019-11-20 07:16:57,109.63,49.60,3.10,99.90,513678,55,20886,-38
2019-11-20 07:17:28,106.10,49.55,3.40,99.90,513717,55,20881,-38
2019-11-20 07:17:59,103.20,49.00,103.20,103.20,513669,55,20914,-39
2019-11-20 07:18:30,131.75,53.38,131.75,131.75,513720,55,20883,-38
2019-11-20 07:19:01,108.93,50.72,108.93,108.93,513650,55,20926,-39
2019-11-20 07:19:32,108.03,51.17,108.03,108.03,513663,55,20894,-38
2019-11-20 07:20:04,116.57,51.63,116.57,116.57,513632,55,20920,-38
2019-11-20 07:20:35,102.35,50.35,102.35,102.35,513658,55,20962,-38
2019-11-20 07:21:06,99.43,49.08,99.43,99.43,513665,55,20902,-37
2019-11-20 07:21:37,106.63,50.35,3.50,99.90,513727,55,21483,-38
2019-11-20 07:22:08,95.15,48.15,3.40,99.90,513631,55,20914,-37
2019-11-20 07:22:39,97.60,48.20,3.40,99.90,513598,55,20882,-38
2019-11-20 07:23:10,91.05,46.33,3.10,99.90,513688,55,21367,-37
2019-11-20 07:23:41,87.18,46.03,3.70,99.90,513729,55,21378,-39
2019-11-20 07:24:12,98.68,48.53,3.50,99.90,513621,55,20937,-37
2019-11-20 07:24:43,94.25,45.80,94.25,94.25,513647,55,20858,-39
2019-11-20 07:25:14,95.68,47.47,3.30,99.90,513646,55,21510,-38
2019-11-20 07:25:45,91.50,46.78,3.20,99.90,513720,55,20865,-37
2019-11-20 07:26:16,97.65,49.83,3.20,99.90,513381,55,20982,-37
2019-11-20 07:26:47,90.80,45.70,3.10,99.90,513612,55,20918,-38
2019-11-20 07:27:18,93.05,46.28,3.10,99.90,513711,55,20985,-38
2019-11-20 07:27:49,83.47,45.47,83.47,83.47,513701,55,20870,-38
2019-11-20 07:28:20,97.40,47.80,3.90,99.90,513712,55,21001,-38
2019-11-20 07:28:51,83.82,43.70,3.20,99.90,513719,55,20854,-38
2019-11-20 07:29:22,89.22,45.05,3.40,99.90,513681,55,20914,-38
2019-11-20 07:29:53,88.45,43.60,88.45,88.45,513746,55,20945,-39
2019-11-20 07:30:24,92.03,44.80,3.50,99.90,513644,55,20981,-38
2019-11-20 07:30:55,95.35,46.00,95.35,95.35,513673,55,20901,-38
2019-11-20 07:31:26,95.85,46.08,3.30,99.90,513611,55,21026,-37
2019-11-20 07:31:57,94.20,44.13,94.20,94.20,513745,55,20909,-38
2019-11-20 07:32:28,88.12,44.58,3.60,99.90,513717,55,20934,-38
2019-11-20 07:32:59,86.97,44.90,3.40,99.90,513823,55,20885,-38
2019-11-20 07:33:30,85.82,44.33,3.60,99.90,513640,55,20918,-38
2019-11-20 07:34:01,96.82,47.20,3.20,99.90,513793,55,20998,-38
2019-11-20 07:34:32,87.88,46.80,3.30,99.90,513721,55,20937,-38
2019-11-20 07:35:03,95.32,45.45,95.32,95.32,513731,55,20894,-38
2019-11-20 07:35:34,91.05,46.88,3.50,99.90,513823,55,21009,-38
2019-11-20 07:36:05,91.03,47.10,91.03,91.03,513711,55,20914,-38
2019-11-20 07:36:45,96.85,48.58,3.40,99.90,513448,55,20994,-38
2019-11-20 07:37:16,112.10,49.25,3.20,99.90,513751,55,20994,-37
2019-11-20 07:37:47,124.47,50.42,124.47,124.47,513708,55,20937,-37
2019-11-20 07:38:36,112.37,49.78,3.40,99.90,513764,55,20951,-38
2019-11-20 07:39:07,125.75,50.25,3.40,99.90,513776,55,20970,-38
2019-11-20 07:39:38,104.97,49.42,3.20,99.90,513763,55,20894,-37
2019-11-20 07:40:09,113.07,50.38,113.07,113.07,513726,55,20881,-37
2019-11-20 07:40:40,103.25,49.88,3.30,99.90,513723,55,20989,-37
2019-11-20 07:41:11,106.63,48.97,3.00,99.90,513682,55,20922,-38
2019-11-20 07:41:42,114.05,50.63,3.40,99.90,513676,55,20970,-37
2019-11-20 07:42:14,112.20,50.03,112.20,112.20,513680,55,20948,-39
2019-11-20 07:42:44,114.55,50.03,3.60,99.90,513612,55,21048,-38
2019-11-20 07:43:16,119.32,51.97,119.32,119.32,513711,55,20870,-39
2019-11-20 07:43:47,112.50,49.58,112.50,112.50,513664,55,20959,-38
2019-11-20 07:44:18,117.82,52.85,3.00,99.90,513614,55,20986,-38
2019-11-20 07:44:49,95.95,49.05,95.95,95.95,513608,55,20962,-38
2019-11-20 07:45:20,109.85,50.38,109.85,109.85,513719,55,20934,-37
2019-11-20 07:45:51,113.03,50.40,113.03,113.03,513688,55,21386,-39
2019-11-20 07:46:23,108.97,51.78,108.97,108.97,513484,55,21470,-38
2019-11-20 07:46:54,97.07,47.75,97.07,97.07,513891,55,21016,-39
2019-11-20 07:47:25,93.22,46.78,93.22,93.22,513928,55,20973,-38
2019-11-20 07:47:56,107.97,49.75,3.40,99.90,513995,55,20981,-38
2019-11-20 07:48:27,154.18,53.15,154.18,154.18,513928,55,20949,-39
2019-11-20 07:48:58,98.25,48.13,3.20,99.90,513911,55,21404,-38
2019-11-20 07:49:29,109.12,50.45,109.12,109.12,514038,55,20925,-38
2019-11-20 07:50:00,122.07,54.08,3.50,99.90,513960,55,21383,-38
2019-11-20 07:50:32,117.25,51.65,117.25,117.25,513976,55,20941,-38
2019-11-20 07:51:03,108.53,49.08,3.50,99.90,513607,55,20981,-38
2019-11-20 07:51:34,115.53,51.17,115.53,115.53,513790,55,20914,-39
2019-11-20 07:52:05,206.25,58.90,3.10,99.90,513850,55,20961,-39
2019-11-20 07:52:36,136.98,52.22,136.98,136.98,514058,55,20943,-38
2019-11-20 07:53:07,119.20,52.50,3.40,99.90,514038,55,21045,-37
2019-11-20 07:53:38,129.85,52.42,129.85,129.85,514103,55,20921,-38
2019-11-20 07:54:09,126.95,50.83,126.95,126.95,513671,55,20986,-38
2019-11-20 07:54:40,116.68,50.58,3.30,99.90,513669,55,20998,-38
2019-11-20 07:55:11,114.65,53.42,114.65,114.65,513621,55,20933,-38
2019-11-20 07:55:42,122.13,52.58,3.50,99.90,513818,55,20874,-38
2019-11-20 07:56:14,146.00,53.67,146.00,146.00,513675,55,21398,-38
2019-11-20 07:56:45,119.22,53.17,3.10,99.90,513813,55,20934,-38
2019-11-20 07:57:15,158.95,56.53,3.40,99.90,513771,55,21371,-38
2019-11-20 07:57:47,165.75,56.83,165.75,165.75,513729,55,21312,-37
2019-11-20 07:58:18,146.73,56.95,146.73,146.73,513601,55,21422,-38
2019-11-20 07:58:49,162.43,59.22,3.00,99.90,513693,55,20942,-37
2019-11-20 07:59:20,147.90,58.22,147.90,147.90,513683,55,20906,-38
2019-11-20 07:59:51,186.18,63.85,186.18,186.18,513720,55,21534,-37
2019-11-20 08:00:22,173.93,61.90,173.93,173.93,513761,55,20861,-38
2019-11-20 08:00:54,176.40,62.88,176.40,176.40,513813,55,20954,-37
2019-11-20 08:01:25,142.15,57.67,3.00,99.90,513701,55,21097,-36
2019-11-20 08:01:56,190.05,61.63,190.05,190.05,513816,55,20870,-37
2019-11-20 08:02:27,161.50,60.00,2.80,99.90,513900,55,20978,-38
2019-11-20 08:02:58,137.45,56.85,137.45,137.45,513854,55,20941,-39
2019-11-20 08:03:29,148.62,59.22,3.30,99.90,513908,55,20969,-38
2019-11-20 08:04:00,138.35,57.15,138.35,138.35,513923,55,20953,-39
2019-11-20 08:04:31,142.13,57.83,3.20,99.90,513691,55,21014,-38
2019-11-20 08:05:02,152.07,57.83,152.07,152.07,513648,55,21390,-39
2019-11-20 08:05:34,152.32,59.08,152.32,152.32,513646,55,21418,-39
2019-11-20 08:06:04,158.87,60.58,3.30,99.90,513556,55,21065,-39
2019-11-20 08:06:36,153.40,58.17,3.00,99.90,513474,55,20930,-38
2019-11-20 08:07:07,162.05,62.70,162.05,162.05,513602,55,21390,-37
2019-11-20 08:07:38,184.15,62.20,3.20,99.90,513656,55,20989,-38
2019-11-20 08:08:09,164.13,62.30,3.20,99.90,513576,55,21422,-38
2019-11-20 08:08:40,219.30,65.07,219.30,219.30,513693,55,20909,-38
2019-11-20 08:09:11,192.32,62.65,3.00,99.90,513610,55,20957,-38
2019-11-20 08:09:42,230.05,66.32,230.05,230.05,513640,55,21001,-38
2019-11-20 08:10:13,167.57,62.95,167.57,167.57,513671,55,20942,-38
2019-11-20 08:10:44,174.50,63.58,174.50,174.50,513690,55,21390,-38
2019-11-20 08:11:16,245.70,65.45,245.70,245.70,513565,55,21021,-39
2019-11-20 08:11:47,217.13,64.22,2.90,99.90,513607,55,20886,-37
2019-11-20 08:12:18,222.25,67.05,2.90,99.90,513862,55,20925,-38
2019-11-20 08:12:49,204.98,66.60,204.98,204.98,513677,55,20878,-39
2019-11-20 08:13:20,183.95,63.97,3.10,99.90,513634,55,21055,-37
2019-11-20 08:13:51,193.82,64.15,3.00,99.90,513648,55,20905,-39
2019-11-20 08:14:22,240.27,67.00,240.27,240.27,513628,55,20933,-38
2019-11-20 08:14:53,345.75,77.85,2.90,99.90,513722,55,20890,-37
2019-11-20 08:15:32,188.68,66.40,3.10,99.90,513731,55,21339,-37
2019-11-20 08:16:03,224.37,67.65,3.00,99.90,513615,55,20894,-37
2019-11-20 08:16:34,190.23,64.03,190.23,190.23,513511,55,21359,-38
2019-11-20 08:17:05,164.25,60.63,3.40,99.90,513778,55,20906,-38
2019-11-20 08:17:36,196.37,65.20,196.37,196.37,513833,55,20929,-37
2019-11-20 08:18:09,181.60,63.80,2.90,99.90,513644,55,20978,-37
2019-11-20 08:18:40,151.00,62.45,151.00,151.00,513837,55,20879,-38
2019-11-20 08:19:11,166.05,64.72,2.90,99.90,513913,55,20978,-38
2019-11-20 08:19:42,155.93,61.72,155.93,155.93,513961,55,20865,-38
2019-11-20 08:20:13,147.02,62.47,3.20,99.90,513915,55,20969,-38
2019-11-20 08:20:44,141.05,59.58,141.05,141.05,513930,55,20885,-37
2019-11-20 08:21:15,198.80,63.28,3.90,99.90,513889,55,20996,-37
2019-11-20 08:21:46,165.52,62.58,2.80,99.90,513821,55,20871,-39
2019-11-20 08:22:17,140.62,58.33,140.62,140.62,513715,55,20925,-37
2019-11-20 08:22:48,210.07,67.10,210.07,210.07,513747,55,20942,-37
2019-11-20 08:23:19,157.20,61.08,3.00,99.90,513698,55,21001,-37
2019-11-20 08:23:50,146.23,62.40,3.30,99.90,513762,55,20881,-38
2019-11-20 08:24:21,190.40,64.70,190.40,190.40,513656,55,20937,-39
2019-11-20 08:24:52,144.35,59.13,3.10,99.90,513714,55,21046,-37
2019-11-20 08:25:23,143.20,58.20,3.20,99.90,513650,55,20933,-37
2019-11-20 08:25:54,132.85,56.67,2.90,99.90,513673,55,20925,-37
2019-11-20 08:26:25,133.23,58.35,133.23,133.23,513563,55,20929,-37
2019-11-20 08:26:56,130.77,56.53,3.40,99.90,513719,55,21050,-38
2019-11-20 08:27:27,135.75,58.20,3.40,99.90,513852,55,20933,-39
2019-11-20 08:27:58,118.85,54.45,3.40,99.90,514043,55,20917,-39
2019-11-20 08:28:29,139.12,56.00,3.10,99.90,513716,55,20945,-39
2019-11-20 08:29:00,120.30,54.75,3.30,99.90,513591,55,20941,-39
2019-11-20 08:29:32,144.05,57.85,3.40,99.90,513656,55,20933,-39
2019-11-20 08:30:06,129.00,52.58,3.30,99.90,513674,55,20978,-38
2019-11-20 08:30:37,125.45,54.70,125.45,125.45,513654,55,20930,-39
2019-11-20 08:31:08,129.82,56.10,3.40,99.90,513588,55,21494,-39
2019-11-20 08:31:39,153.65,58.97,3.10,99.90,513677,55,20910,-39
2019-11-20 08:32:10,127.57,55.50,127.57,127.57,513767,55,21291,-38
2019-11-20 08:32:41,147.00,66.55,3.30,99.90,513793,55,20981,-37
2019-11-20 08:33:13,139.27,57.22,139.27,139.27,513754,55,20925,-39
2019-11-20 08:33:44,129.38,58.13,129.38,129.38,513817,55,20981,-38
2019-11-20 08:34:15,141.18,58.30,141.18,141.18,513762,55,21298,-38
2019-11-20 08:34:46,121.70,54.70,121.70,121.70,513734,55,21451,-39
2019-11-20 08:35:17,153.25,59.78,3.10,99.90,513737,55,20978,-39
2019-11-20 08:35:48,147.98,68.70,147.98,147.98,513630,55,20925,-39
2019-11-20 08:36:19,144.55,59.00,3.50,99.90,513362,55,20986,-38
2019-11-20 08:36:50,155.40,62.17,3.00,99.90,513623,55,20918,-38
2019-11-20 08:37:22,184.07,99.95,184.07,184.07,513627,55,20910,-38
2019-11-20 08:37:53,137.02,61.95,137.02,137.02,513625,55,21574,-39
2019-11-20 08:38:24,130.37,58.33,130.37,130.37,513652,55,20906,-39
2019-11-20 08:38:55,128.93,62.28,3.30,99.90,513594,55,21053,-40
2019-11-20 08:39:27,121.18,57.13,121.18,121.18,513587,55,20929,-39
2019-11-20 08:39:58,118.37,54.53,3.30,99.90,513660,55,21046,-38
2019-11-20 08:40:42,107.53,52.95,3.40,99.90,513685,55,20918,-39
2019-11-20 08:41:13,130.43,55.30,3.30,99.90,513491,55,20946,-39
2019-11-20 08:41:44,128.57,54.03,3.10,99.90,513674,55,21027,-38
2019-11-20 08:42:15,120.37,53.30,3.10,99.90,513627,55,20929,-39
2019-11-20 08:42:46,119.45,52.28,3.50,99.90,513662,55,21339,-40
2019-11-20 08:43:17,115.53,55.42,3.20,99.90,513652,55,21370,-39
2019-11-20 08:43:48,113.80,53.40,113.80,113.80,513824,55,20886,-39
2019-11-20 08:44:20,108.85,53.03,108.85,108.85,513576,55,20926,-39
2019-11-20 08:44:51,118.22,55.97,3.30,99.90,513696,55,20934,-39
2019-11-20 08:45:22,111.30,52.10,3.40,99.90,513609,55,20940,-37
2019-11-20 08:45:53,120.53,53.47,120.53,120.53,513657,55,20899,-39
2019-11-20 08:46:24,128.87,54.72,3.30,99.90,513417,55,20925,-37
2019-11-20 08:46:55,126.87,56.20,3.10,99.90,513644,55,20886,-38
2019-11-20 08:47:26,117.55,54.65,117.55,117.55,513560,55,20925,-39
2019-11-20 08:47:58,134.02,52.28,134.02,134.02,513660,55,20930,-38
2019-11-20 08:48:29,116.18,52.40,3.60,99.90,513640,55,20958,-39
2019-11-20 08:49:00,108.25,51.80,108.25,108.25,513615,55,20911,-38
2019-11-20 08:49:31,111.93,50.95,3.50,99.90,513536,55,20989,-38
2019-11-20 08:50:03,107.53,51.17,3.60,99.90,513589,55,20933,-39
2019-11-20 08:50:34,117.60,52.45,117.60,117.60,513561,55,20922,-38
2019-11-20 08:51:05,118.75,53.87,3.60,99.90,513576,55,20929,-39
2019-11-20 08:51:36,128.73,55.30,128.73,128.73,513552,55,20933,-39
2019-11-20 08:52:07,97.57,50.78,4.20,99.90,513617,55,21005,-39
2019-11-20 08:52:38,115.28,54.47,115.28,115.28,513640,55,20933,-39
2019-11-20 08:53:09,109.18,54.10,3.60,99.90,513608,55,21006,-38
2019-11-20 08:53:41,108.43,52.55,108.43,108.43,513622,55,20933,-39
2019-11-20 08:54:12,112.12,52.97,3.50,99.90,513677,55,20955,-40
2019-11-20 08:54:43,98.87,49.85,98.87,98.87,513596,55,20927,-39
2019-11-20 08:55:14,92.65,50.22,92.65,92.65,513649,55,21330,-37
2019-11-20 08:55:45,98.30,50.45,3.40,99.90,513595,55,20993,-38
2019-11-20 08:56:16,93.30,49.20,93.30,93.30,513451,55,21347,-38
2019-11-20 08:56:47,93.93,50.00,3.70,99.90,513692,55,21061,-39
2019-11-20 08:57:18,83.85,47.22,83.85,83.85,513716,55,20897,-37
2019-11-20 08:57:49,96.82,50.47,3.60,99.90,513601,55,20990,-39
2019-11-20 08:58:20,96.47,49.05,3.70,99.90,513640,55,20957,-40
2019-11-20 08:58:51,88.12,47.30,3.70,99.90,513680,55,20937,-37
2019-11-20 08:59:22,93.50,48.80,93.50,93.50,513595,55,20926,-38
2019-11-20 08:59:53,89.05,49.33,3.70,99.90,513608,55,20930,-39
2019-11-20 09:00:24,84.80,46.67,4.50,99.90,513686,55,20941,-39
2019-11-20 09:00:55,84.60,46.35,84.60,84.60,513608,55,20929,-37
2019-11-20 09:01:26,89.32,46.95,3.50,99.90,513552,55,21038,-38
2019-11-20 09:01:57,85.95,47.33,4.00,99.90,513636,55,21387,-37
2019-11-20 09:02:29,84.78,47.60,84.78,84.78,513664,55,21398,-39
2019-11-20 09:02:59,96.18,50.20,3.90,99.90,513657,55,21001,-37
2019-11-20 09:03:30,94.28,49.65,3.30,99.90,513584,55,21465,-38
2019-11-20 09:04:02,94.50,51.40,94.50,94.50,513642,55,21352,-37
2019-11-20 09:04:33,92.37,49.13,92.37,92.37,513659,55,20954,-39
2019-11-20 09:05:04,92.78,49.08,3.60,99.90,513719,55,21455,-38
2019-11-20 09:05:35,96.95,51.15,3.50,99.90,513691,55,20930,-37
2019-11-20 09:06:06,103.43,52.42,103.43,103.43,513632,55,20887,-39
2019-11-20 09:06:38,93.45,51.35,93.45,93.45,513649,55,20998,-38
2019-11-20 09:07:09,97.50,48.53,97.50,97.50,513737,55,21395,-38
2019-11-20 09:07:40,91.72,48.08,3.20,99.90,513643,55,21045,-37
2019-11-20 09:08:11,91.80,49.47,91.80,91.80,513665,55,20877,-38
2019-11-20 09:08:42,91.60,50.60,3.30,99.90,513640,55,20926,-37
2019-11-20 09:09:13,89.97,49.38,89.97,89.97,513618,55,20937,-39
2019-11-20 09:09:44,92.97,50.55,3.40,99.90,513634,55,21041,-37
2019-11-20 09:11:16,91.90,49.63,3.30,99.90,513644,55,21005,-40
2019-11-20 09:11:47,85.45,45.78,85.45,85.45,513702,55,20893,-41
2019-11-20 09:12:18,88.12,47.03,3.40,99.90,513647,55,20985,-38
2019-11-20 09:12:49,94.37,49.08,3.50,99.90,513697,55,21339,-38
2019-11-20 09:13:20,92.12,50.15,3.60,99.90,513630,55,21058,-39
2019-11-20 09:13:51,87.90,47.97,87.90,87.90,513581,55,20911,-39
2019-11-20 09:14:22,92.78,49.58,3.60,99.90,513669,55,20933,-39
2019-11-20 09:14:53,92.47,48.65,92.47,92.47,513913,55,20926,-39
2019-11-20 09:15:24,101.40,50.10,3.60,99.90,513846,55,20981,-38
2019-11-20 09:15:55,86.00,49.47,86.00,86.00,514042,55,20925,-39
2019-11-20 09:16:26,82.15,47.15,3.50,99.90,513744,55,21029,-39
2019-11-20 09:16:57,92.22,51.25,92.22,92.22,514035,55,21438,-39
2019-11-20 09:17:28,83.60,45.92,3.60,99.90,514016,55,21001,-38
2019-11-20 09:17:59,85.10,46.42,85.10,85.10,513985,55,21388,-38
2019-11-20 09:18:30,87.22,48.55,3.50,99.90,513999,55,20978,-38
2019-11-20 09:19:01,85.82,46.67,3.40,99.90,513980,55,21320,-38
2019-11-20 09:19:32,79.45,46.67,3.60,99.90,513975,55,20890,-38
2019-11-20 09:20:03,83.57,47.72,3.80,99.90,513936,55,20942,-38
2019-11-20 09:21:01,174.57,86.82,3.60,99.90,513962,55,21019,-38
2019-11-20 09:21:32,90.43,48.30,3.70,99.90,513810,55,20879,-38
2019-11-20 09:22:04,89.93,50.90,89.93,89.93,513611,55,20937,-37
2019-11-20 09:22:34,97.72,53.15,3.60,99.90,513641,55,20886,-38
2019-11-20 09:23:05,97.55,52.58,3.40,99.90,513665,55,20957,-39
2019-11-20 09:23:37,101.38,54.55,101.38,101.38,513616,55,20934,-38
2019-11-20 09:24:19,112.43,58.20,3.60,99.90,513665,55,21047,-37
2019-11-20 09:24:49,92.40,50.95,3.70,99.90,513817,55,20886,-39
2019-11-20 09:25:20,82.90,46.53,3.50,99.90,513692,55,20934,-38
2019-11-20 09:25:51,84.40,46.97,3.60,99.90,513546,55,20977,-39
2019-11-20 09:26:22,82.22,46.25,3.30,99.90,513406,55,20942,-38
2019-11-20 09:26:54,83.35,46.97,83.35,83.35,513604,55,20941,-39
2019-11-20 09:27:25,79.68,46.22,4.50,99.90,513542,55,21017,-38
2019-11-20 09:27:56,77.50,44.58,3.40,99.90,514003,55,20917,-39
2019-11-20 09:28:27,81.30,46.92,3.80,99.90,513649,55,20962,-38
2019-11-20 09:28:58,79.55,45.38,3.80,99.90,513588,55,20949,-38
2019-11-20 09:29:29,80.28,46.75,80.28,80.28,513544,55,20922,-39
2019-11-20 09:30:00,83.82,47.70,3.80,99.90,513669,55,20930,-38
2019-11-20 09:30:31,82.20,45.45,82.20,82.20,513960,55,20926,-39
2019-11-20 09:31:02,85.03,46.97,4.00,99.90,513842,55,20958,-39
2019-11-20 09:31:34,83.32,48.20,83.32,83.32,513623,55,20930,-39
2019-11-20 09:32:05,82.62,48.10,3.80,99.90,513663,55,20890,-38
2019-11-20 09:32:36,84.85,48.33,84.85,84.85,513643,55,21383,-38
2019-11-20 09:33:07,77.60,46.30,3.70,99.90,513655,55,20946,-38
2019-11-20 09:33:38,81.37,48.33,3.80,99.90,513614,55,20976,-39
2019-11-20 09:34:09,79.18,46.28,4.00,99.90,513753,55,20938,-39
2019-11-20 09:34:40,77.25,46.37,77.25,77.25,513779,55,20942,-40
2019-11-20 09:35:11,80.62,46.40,3.80,99.90,513828,55,21002,-39
2019-11-20 09:35:42,81.65,46.08,3.60,99.90,513891,55,21382,-39
2019-11-20 09:36:13,84.93,47.62,3.60,99.90,513578,55,20929,-37
2019-11-20 09:36:46,81.12,46.30,81.12,81.12,513849,55,20922,-38
2019-11-20 09:37:18,83.82,47.97,83.82,83.82,513631,55,20926,-40
2019-11-20 09:37:49,84.90,47.30,3.90,99.90,513668,55,20914,-38
2019-11-20 09:38:20,85.38,49.05,85.38,85.38,513720,55,20929,-38
2019-11-20 09:38:51,79.95,46.85,3.60,99.90,513652,55,21032,-39
2019-11-20 09:39:22,87.97,45.78,87.97,87.97,513623,55,20995,-40
2019-11-20 09:39:53,83.15,46.55,83.15,83.15,513598,55,20981,-39
2019-11-20 09:40:41,85.03,48.22,3.80,99.90,513787,55,20989,-40
2019-11-20 09:41:12,81.53,43.53,4.20,99.90,513685,55,20881,-40
2019-11-20 09:41:53,77.87,43.67,4.10,99.90,513690,55,21001,-39
2019-11-20 09:42:42,76.12,44.03,76.12,76.12,513989,55,21199,-40
2019-11-20 09:43:13,72.32,42.10,3.80,99.90,513934,55,20918,-38
2019-11-20 09:43:44,84.47,46.15,84.47,84.47,513531,55,20985,-39
2019-11-20 09:44:15,84.90,45.90,3.50,99.90,513715,55,20918,-39
2019-11-20 09:44:47,76.28,45.30,76.28,76.28,513663,55,20978,-37
2019-11-20 09:45:18,76.68,44.53,76.68,76.68,513792,55,21742,-39
2019-11-20 09:45:49,84.40,46.65,4.00,99.90,513679,55,21394,-39
2019-11-20 09:46:20,80.30,45.50,80.30,80.30,513538,55,20937,-40
2019-11-20 09:46:51,82.50,44.60,3.60,99.90,513776,55,21343,-38
2019-11-20 09:47:22,83.37,46.83,83.37,83.37,513808,55,20880,-39
2019-11-20 09:47:53,76.50,46.40,3.80,99.90,513735,55,20978,-38
2019-11-20 09:48:24,77.97,45.15,77.97,77.97,513808,55,20945,-38
2019-11-20 09:48:55,85.30,47.75,3.70,99.90,513846,55,21447,-38
2019-11-20 09:49:26,74.80,44.60,3.30,99.90,513833,55,20874,-39
2019-11-20 09:49:57,78.35,46.92,3.50,99.90,513738,55,20929,-39
2019-11-20 09:50:28,86.35,49.78,86.35,86.35,513752,55,20885,-39
2019-11-20 09:51:01,83.25,46.67,3.60,99.90,513713,55,21489,-38
2019-11-20 09:51:32,80.87,46.88,80.87,80.87,513664,55,20962,-39
2019-11-20 09:52:03,77.62,46.08,3.80,99.90,513701,55,20990,-39
2019-11-20 09:52:34,77.72,43.25,77.72,77.72,513805,55,20886,-39
2019-11-20 09:53:05,75.20,44.70,75.20,75.20,513751,55,21017,-39
2019-11-20 09:53:36,77.22,44.92,3.90,99.90,513778,55,20894,-39
2019-11-20 09:54:07,78.87,45.53,3.50,99.90,513688,55,21431,-39
2019-11-20 09:54:38,86.50,47.50,86.50,86.50,513716,55,21326,-39
2019-11-20 09:55:10,78.05,46.50,78.05,78.05,513806,55,21478,-38
2019-11-20 09:55:41,76.18,46.92,3.70,99.90,513740,55,20878,-39
2019-11-20 09:56:13,82.88,47.08,3.50,99.90,513461,55,20913,-39
2019-11-20 09:56:43,81.35,45.65,4.30,99.90,513716,55,20886,-38
2019-11-20 09:57:15,76.75,45.35,76.75,76.75,513770,55,21410,-38
2019-11-20 09:57:46,80.00,46.08,3.30,99.90,513721,55,21415,-39
2019-11-20 09:58:17,75.82,42.97,3.80,99.90,513656,55,20922,-39
2019-11-20 09:58:48,75.18,45.50,75.18,75.18,513727,55,20966,-38
2019-11-20 09:59:19,70.55,42.67,3.70,99.90,513709,55,20990,-38
2019-11-20 09:59:50,68.18,41.22,3.90,99.90,513768,55,20885,-38
2019-11-20 10:00:21,78.78,45.33,3.50,99.90,513844,55,21438,-39
2019-11-20 10:00:51,72.53,43.90,3.80,99.90,513898,55,21379,-39
2019-11-20 10:01:23,76.43,44.38,76.43,76.43,513793,55,21446,-39
2019-11-20 10:01:54,70.95,42.15,4.10,99.90,513672,55,20998,-38
2019-11-20 10:02:25,76.75,42.30,4.00,99.90,513652,55,20918,-39
2019-11-20 10:02:55,68.87,42.45,3.60,99.90,513691,55,21359,-39
2019-11-20 10:03:27,74.60,44.05,3.70,99.90,513684,55,21437,-38
2019-11-20 10:03:58,66.55,40.97,66.55,66.55,513641,55,20890,-39
2019-11-20 10:04:29,69.47,43.35,4.00,99.90,513558,55,21042,-38
2019-11-20 10:05:00,73.78,42.13,4.00,99.90,513616,55,21474,-39
2019-11-20 10:05:32,69.85,40.92,4.30,99.90,513644,55,21398,-38
2019-11-20 10:06:03,70.05,42.75,3.90,99.90,513538,55,20943,-39
2019-11-20 10:06:35,74.07,41.65,74.07,74.07,513423,55,21418,-39
2019-11-20 10:07:06,64.05,41.10,4.10,99.90,513628,55,21017,-39
2019-11-20 10:07:37,68.10,41.22,68.10,68.10,513637,55,20921,-39
2019-11-20 10:08:08,67.90,41.83,3.90,99.90,513563,55,20941,-38
2019-11-20 10:08:39,69.50,42.15,3.70,99.90,513608,55,20914,-39
2019-11-20 10:09:10,72.47,42.58,3.70,99.90,513648,55,20890,-38
2019-11-20 10:09:42,65.30,39.45,4.20,99.90,513602,55,21046,-39
2019-11-20 10:10:13,68.30,35.63,68.30,68.30,513595,55,20950,-38
2019-11-20 10:10:44,70.10,38.17,3.60,99.90,513626,55,21466,-38
2019-11-20 10:11:15,72.00,42.97,3.80,99.90,513621,55,20953,-38
2019-11-20 10:11:46,75.50,42.30,3.50,99.90,513632,55,20906,-38
2019-11-20 10:12:17,75.40,44.85,75.40,75.40,513625,55,20858,-38
2019-11-20 10:12:48,70.85,42.53,3.60,99.90,513613,55,21431,-38
2019-11-20 10:13:19,66.90,41.03,3.70,99.90,513684,55,20887,-39
2019-11-20 10:13:50,67.35,40.30,67.35,67.35,513628,55,20965,-38
2019-11-20 10:14:21,67.45,40.12,4.20,99.90,513613,55,20982,-38
2019-11-20 10:14:52,69.97,41.55,4.30,99.90,513604,55,20941,-38
2019-11-20 10:15:23,64.22,39.45,64.22,64.22,513729,55,20926,-39
2019-11-20 10:15:54,60.05,38.30,4.20,99.90,513657,55,20994,-39
2019-11-20 10:16:25,59.60,38.33,59.60,59.60,513505,55,20929,-39
2019-11-20 10:16:56,63.00,39.45,63.00,63.00,513704,55,21005,-39
2019-11-20 10:17:27,58.78,38.58,4.10,99.90,513691,55,20986,-38
2019-11-20 10:17:58,59.63,38.78,4.50,99.90,513674,55,20957,-39
2019-11-20 10:18:29,59.50,37.20,4.70,99.90,513706,55,20949,-38
2019-11-20 10:19:00,58.25,37.33,58.25,58.25,513653,55,20930,-38
2019-11-20 10:19:31,60.20,39.05,4.50,99.90,513648,55,20994,-39
2019-11-20 10:20:07,59.63,35.50,4.30,99.90,513663,55,21390,-39
2019-11-20 10:21:41,60.72,38.78,4.20,99.90,513591,55,20930,-38
2019-11-20 10:22:58,60.85,37.45,4.10,99.90,513635,55,20994,-37
2019-11-20 10:23:29,54.17,30.48,54.17,54.17,513630,55,21438,-39
2019-11-20 10:24:00,52.55,30.77,4.10,99.90,513590,55,21011,-39
2019-11-20 10:24:31,69.18,40.72,69.18,69.18,513643,55,20899,-38
2019-11-20 10:25:04,58.92,36.13,3.90,99.90,513625,55,20966,-39
2019-11-20 10:25:35,59.17,37.20,59.17,59.17,513603,55,21375,-39
2019-11-20 10:26:06,59.78,37.28,4.20,99.90,513527,55,21395,-39
2019-11-20 10:26:37,54.75,35.42,54.75,54.75,513421,55,20910,-39
2019-11-20 10:27:08,62.00,38.75,4.40,99.90,513689,55,21379,-38
2019-11-20 10:27:39,70.05,41.28,70.05,70.05,513703,55,20993,-39
2019-11-20 10:28:10,59.80,38.63,4.30,99.90,513567,55,21447,-38
2019-11-20 10:28:42,61.35,39.10,61.35,61.35,513672,55,20919,-38
2019-11-20 10:29:13,56.00,36.15,56.00,56.00,513664,55,20914,-39
2019-11-20 10:29:44,55.85,37.03,3.80,99.90,513625,55,20994,-38
2019-11-20 10:30:20,58.72,39.13,4.00,99.90,513624,55,20930,-39
2019-11-20 10:30:51,59.58,38.50,59.58,59.58,513587,55,20870,-38
2019-11-20 10:31:22,56.75,38.00,3.80,99.90,513526,55,21447,-39
2019-11-20 10:31:53,56.65,37.92,56.65,56.65,513532,55,20914,-38
2019-11-20 10:32:42,47.95,27.95,4.40,99.90,513626,55,21431,-39
2019-11-20 10:33:35,54.28,32.78,54.28,54.28,513703,55,21277,-38
2019-11-20 10:34:06,48.20,30.90,48.20,48.20,513687,55,20881,-38
2019-11-20 10:34:37,50.80,34.10,50.80,50.80,513716,55,21367,-38
2019-11-20 10:35:28,55.47,37.80,3.90,99.90,513715,55,20874,-38
2019-11-20 10:35:59,37.55,25.23,37.55,37.55,513862,55,20919,-39
2019-11-20 10:36:30,50.03,33.80,4.10,99.90,513408,55,21545,-39
2019-11-20 10:37:01,56.65,34.90,4.30,99.90,513725,55,20882,-39
2019-11-20 10:37:32,49.15,31.85,49.15,49.15,513730,55,20913,-37
2019-11-20 10:38:03,52.28,35.22,52.28,52.28,513694,55,20942,-39
2019-11-20 10:38:34,43.03,29.80,4.40,99.90,513618,55,20973,-39
2019-11-20 10:39:05,50.38,32.30,4.30,99.90,513922,55,20938,-40
2019-11-20 10:39:36,47.15,32.65,4.20,99.90,513624,55,20942,-40
2019-11-20 10:40:07,47.22,32.15,47.22,47.22,513569,55,20901,-37
2019-11-20 10:40:38,48.00,33.13,4.60,99.90,513638,55,21026,-38
2019-11-20 10:41:09,44.60,31.67,4.50,99.90,513631,55,20886,-40
2019-11-20 10:41:40,42.10,31.52,42.10,42.10,513526,55,20969,-40
2019-11-20 10:42:11,44.25,32.67,4.70,99.90,513587,55,20996,-39
2019-11-20 10:42:42,44.80,32.67,4.10,99.90,513680,55,20985,-39
2019-11-20 10:43:13,54.13,34.90,54.13,54.13,513706,55,20894,-39
2019-11-20 10:43:44,48.67,34.55,4.50,99.90,513673,55,20902,-39
2019-11-20 10:44:15,45.40,32.70,4.00,99.90,513646,55,20863,-39
2019-11-20 10:44:46,47.67,34.67,47.67,47.67,513581,55,20981,-37
2019-11-20 10:45:18,46.17,31.67,46.17,46.17,513666,55,20911,-39
2019-11-20 10:45:49,44.65,32.05,4.10,99.90,513723,55,20966,-40
2019-11-20 10:46:20,47.22,32.67,5.10,99.90,513414,55,21370,-39
2019-11-20 10:46:50,42.28,31.87,4.80,99.90,513652,55,21454,-37
2019-11-20 10:47:21,49.50,32.42,4.60,99.90,513678,55,21371,-37
2019-11-20 10:47:52,44.55,30.62,4.90,99.90,513632,55,20977,-38
2019-11-20 10:48:24,43.35,31.60,43.35,43.35,513597,55,20929,-38
2019-11-20 10:48:55,44.38,31.35,44.38,44.38,513638,55,20981,-39
2019-11-20 10:49:26,42.30,30.40,4.30,99.90,513653,55,21427,-39
2019-11-20 10:49:57,43.25,32.00,4.40,99.90,513608,55,20901,-39
2019-11-20 10:50:42,43.92,31.40,4.40,99.90,513641,55,20897,-39
2019-11-20 10:51:13,42.47,31.75,4.40,99.90,513589,55,20918,-39
2019-11-20 10:51:44,39.17,29.85,4.60,99.90,513641,55,20874,-38
2019-11-20 10:52:15,42.20,31.52,42.20,42.20,513675,55,20890,-38
2019-11-20 10:52:46,44.22,30.88,4.80,99.90,513698,55,20938,-39
2019-11-20 10:53:17,46.03,31.20,4.70,99.90,513650,55,20913,-39
2019-11-20 10:53:48,35.78,26.58,5.00,99.90,513662,55,20941,-39
2019-11-20 10:54:19,41.28,28.33,41.28,41.28,513590,55,20878,-39
2019-11-20 10:54:50,38.70,28.05,5.00,99.90,513637,55,20929,-39
2019-11-20 10:55:21,39.47,29.63,4.70,99.90,513694,55,20922,-40
2019-11-20 10:55:53,36.75,26.87,4.80,99.90,513812,55,20899,-40
2019-11-20 10:56:25,37.70,26.87,37.70,37.70,513564,55,21422,-39
2019-11-20 10:56:55,45.47,27.45,4.50,99.90,513918,55,20902,-39
2019-11-20 10:57:27,38.58,27.20,38.58,38.58,513939,55,20906,-40
2019-11-20 10:57:58,34.22,26.17,4.80,99.90,513829,55,20914,-39
2019-11-20 10:58:29,38.65,29.67,38.65,38.65,513851,55,20909,-39
2019-11-20 10:59:00,44.35,31.77,4.80,99.90,513802,55,20961,-39
2019-11-20 10:59:31,40.20,29.25,4.80,99.90,513895,55,20897,-39
2019-11-20 11:00:03,39.60,28.62,4.90,99.90,513768,55,20902,-39
2019-11-20 11:01:12,38.60,28.33,4.90,99.90,513607,55,21238,-39
2019-11-20 11:01:43,36.35,25.55,5.00,99.90,513649,55,21367,-40
2019-11-20 11:02:13,36.55,27.80,5.00,99.90,513697,55,20909,-40
2019-11-20 11:02:45,35.83,28.02,35.83,35.83,513694,55,20901,-38
2019-11-20 11:03:16,37.40,27.55,37.40,37.40,513694,55,21030,-39
2019-11-20 11:03:47,39.80,28.73,4.90,99.90,513764,55,20969,-39
2019-11-20 11:04:24,36.67,28.08,5.10,99.90,513699,55,20906,-39
2019-11-20 11:04:55,38.28,28.08,5.10,99.90,513556,55,20889,-40
2019-11-20 11:05:26,37.28,28.30,37.28,37.28,513777,55,20954,-39
2019-11-20 11:05:57,36.20,28.52,5.40,99.90,513804,55,20922,-38
2019-11-20 11:06:28,38.92,28.12,5.40,99.90,513453,55,20962,-38
2019-11-20 11:06:59,36.25,27.92,5.30,99.90,513748,55,20902,-38
2019-11-20 11:07:30,41.78,27.95,5.10,99.90,513845,55,20958,-38
2019-11-20 11:08:01,40.35,28.75,5.30,99.90,513784,55,20909,-37
2019-11-20 11:08:32,37.95,27.33,5.20,99.90,513649,55,20899,-37
2019-11-20 11:09:03,36.17,28.35,5.20,99.90,513654,55,21319,-38
2019-11-20 11:09:34,38.08,28.45,4.70,99.90,513595,55,21351,-37
2019-11-20 11:10:05,35.13,27.90,35.13,35.13,513636,55,20893,-38
2019-11-20 11:10:36,33.40,27.48,4.70,99.90,513611,55,20926,-38
2019-11-20 11:11:07,36.17,27.75,4.90,99.90,513590,55,21393,-37
2019-11-20 11:11:38,39.50,28.73,5.50,99.90,513613,55,20917,-38
2019-11-20 11:12:09,38.10,29.30,5.00,99.90,513614,55,20933,-37
2019-11-20 11:12:40,50.30,29.25,5.10,99.90,513543,55,20917,-37
2019-11-20 11:13:11,40.50,29.65,5.40,99.90,513551,55,20929,-38
2019-11-20 11:13:42,53.35,30.70,4.70,99.90,513624,55,20902,-38
2019-11-20 11:14:13,39.65,30.48,5.00,99.90,513625,55,21391,-40
2019-11-20 11:14:44,40.25,30.10,4.70,99.90,513584,55,20909,-38
2019-11-20 11:15:15,43.38,30.40,43.38,43.38,513546,55,20925,-38
2019-11-20 11:15:46,37.90,28.65,4.30,99.90,513642,55,20982,-38
2019-11-20 11:16:17,43.22,29.63,5.40,99.90,513322,55,21383,-39
2019-11-20 11:16:48,41.03,29.85,4.50,99.90,513585,55,20925,-38
2019-11-20 11:17:19,39.75,30.23,39.75,39.75,513623,55,20909,-39
2019-11-20 11:17:50,38.45,29.12,4.40,99.90,513598,55,20989,-39
2019-11-20 11:18:29,39.20,29.90,4.40,99.90,513598,55,20894,-40
2019-11-20 11:19:00,37.28,28.02,4.60,99.90,513532,55,20978,-39
2019-11-20 11:19:31,42.33,30.67,4.60,99.90,513546,55,20962,-39
2019-11-20 11:20:03,35.67,28.38,5.10,99.90,513548,55,20926,-39
2019-11-20 11:20:34,36.33,26.55,36.33,36.33,513546,55,20913,-40
2019-11-20 11:21:05,32.45,25.52,32.45,32.45,513540,55,20962,-39
2019-11-20 11:21:37,38.70,27.48,38.70,38.70,513559,55,20925,-38
2019-11-20 11:22:08,38.80,29.50,5.00,99.90,513590,55,20982,-39
2019-11-20 11:22:39,36.92,27.33,5.10,99.90,513574,55,20929,-39
2019-11-20 11:23:09,33.92,25.73,4.80,99.90,513570,55,20978,-38
2019-11-20 11:23:40,34.88,27.70,5.20,99.90,513541,55,20918,-39
2019-11-20 11:24:11,34.63,26.15,4.80,99.90,513596,55,20867,-39
2019-11-20 11:24:42,33.45,25.05,5.20,99.90,513549,55,20973,-39
2019-11-20 11:25:13,34.90,26.62,34.90,34.90,513650,55,21434,-38
2019-11-20 11:25:44,37.33,27.70,4.90,99.90,513609,55,21391,-39
2019-11-20 11:26:15,36.25,27.45,5.20,99.90,513365,55,20873,-39
2019-11-20 11:26:47,38.45,28.55,38.45,38.45,513589,55,20954,-38
2019-11-20 11:27:17,36.50,27.75,4.90,99.90,513636,55,21347,-38
2019-11-20 11:27:48,35.17,27.95,5.10,99.90,513595,55,20917,-38
2019-11-20 11:28:20,38.97,29.77,38.97,38.97,513567,55,20917,-38
2019-11-20 11:28:51,39.55,30.00,5.10,99.90,513620,55,21332,-38
2019-11-20 11:29:22,37.15,27.90,37.15,37.15,513711,55,20921,-39
2019-11-20 11:29:53,39.42,31.25,4.60,99.90,513659,55,20965,-39
2019-11-20 11:30:26,43.33,30.50,4.50,99.90,513722,55,20882,-39
2019-11-20 11:30:56,40.55,29.92,4.50,99.90,513667,55,21395,-39
2019-11-20 11:31:28,37.65,29.05,37.65,37.65,513699,55,20934,-39
2019-11-20 11:31:59,38.75,29.12,4.40,99.90,513642,55,20934,-37
2019-11-20 11:32:30,39.03,29.50,39.03,39.03,513585,55,20926,-38
2019-11-20 11:33:01,38.20,26.65,4.60,99.90,513618,55,20939,-38
2019-11-20 11:33:32,40.00,29.48,40.00,40.00,513593,55,20977,-38
2019-11-20 11:34:03,38.90,27.85,4.50,99.90,513587,55,21029,-38
2019-11-20 11:34:34,38.35,28.92,4.70,99.90,513540,55,20949,-39
2019-11-20 11:35:05,36.63,27.40,4.80,99.90,513672,55,20901,-38
2019-11-20 11:35:36,38.10,28.38,38.10,38.10,513596,55,21001,-38
2019-11-20 11:36:07,42.20,28.67,4.70,99.90,513539,55,21001,-37
2019-11-20 11:36:38,40.92,30.02,40.92,40.92,513395,55,21042,-38
2019-11-20 11:37:09,40.75,29.20,4.80,99.90,513595,55,20945,-37
2019-11-20 11:37:40,38.67,29.58,4.70,99.90,513634,55,21386,-38
2019-11-20 11:38:11,38.80,28.90,4.70,99.90,513647,55,21415,-38
2019-11-20 11:38:42,40.53,29.20,40.53,40.53,513590,55,20957,-38
2019-11-20 11:39:13,40.30,27.58,40.30,40.30,513726,55,20982,-37
2019-11-20 11:39:44,40.92,27.75,40.92,40.92,513729,55,20978,-38
2019-11-20 11:40:16,38.55,27.13,38.55,38.55,513634,55,20886,-37
2019-11-20 11:40:47,44.47,32.42,4.70,99.90,513593,55,20922,-37
2019-11-20 11:41:18,41.30,27.73,4.60,99.90,513646,55,20877,-38
2019-11-20 11:41:49,35.60,27.92,5.30,99.90,513645,55,21434,-38
2019-11-20 11:42:19,43.17,29.73,4.90,99.90,513620,55,21386,-38
2019-11-20 11:42:51,39.70,30.25,39.70,39.70,513652,55,21398,-40
2019-11-20 11:43:22,39.28,29.45,39.28,39.28,513651,55,20998,-39
2019-11-20 11:43:53,37.33,28.10,4.90,99.90,513664,55,20902,-37
2019-11-20 11:44:24,44.90,29.48,4.90,99.90,513542,55,20881,-40
2019-11-20 11:44:55,38.83,29.15,4.60,99.90,513594,55,20957,-40
2019-11-20 11:45:36,39.97,29.42,4.70,99.90,513665,55,20917,-38
2019-11-20 11:46:07,41.05,30.85,4.80,99.90,513513,55,21379,-39
2019-11-20 11:46:38,45.00,31.42,4.50,99.90,513418,55,20933,-38
2019-11-20 11:47:09,40.15,29.48,40.15,40.15,513614,55,20930,-38
2019-11-20 11:47:40,41.20,29.73,4.80,99.90,513635,55,21415,-38
2019-11-20 11:48:11,40.88,29.37,4.60,99.90,513615,55,20919,-39
2019-11-20 11:48:42,43.28,32.00,4.80,99.90,513570,55,20949,-39
2019-11-20 11:49:13,43.15,31.23,43.15,43.15,513620,55,20917,-39
2019-11-20 11:49:44,42.22,31.17,4.80,99.90,513601,55,21311,-39
2019-11-20 11:50:15,43.47,31.75,4.70,99.90,513649,55,20922,-39
2019-11-20 11:50:46,46.72,34.20,4.40,99.90,513519,55,20925,-38
2019-11-20 11:51:17,40.35,30.65,40.35,40.35,513555,55,20933,-39
2019-11-20 11:51:48,41.63,31.35,5.00,99.90,513570,55,20909,-38
2019-11-20 11:52:19,41.00,29.65,4.60,99.90,513607,55,20913,-38
2019-11-20 11:52:50,44.13,30.62,4.80,99.90,513525,55,20925,-38
2019-11-20 11:53:21,38.42,28.73,38.42,38.42,513569,55,20977,-39
2019-11-20 11:53:52,38.65,28.83,4.90,99.90,513641,55,20997,-39
2019-11-20 11:54:23,38.72,28.92,38.72,38.72,513713,55,20877,-39
2019-11-20 11:54:54,38.00,28.98,4.50,99.90,513633,55,20914,-39
2019-11-20 11:55:25,40.75,28.30,5.00,99.90,513666,55,21314,-40
2019-11-20 11:55:56,38.70,28.87,5.20,99.90,513710,55,21359,-39
2019-11-20 11:56:27,39.50,29.35,4.80,99.90,513447,55,20862,-38
2019-11-20 11:56:58,38.80,28.30,5.10,99.90,513626,55,20922,-38
2019-11-20 11:57:29,45.55,30.23,45.55,45.55,513714,55,20902,-40
2019-11-20 11:58:01,41.33,29.60,4.80,99.90,513691,55,21438,-39
2019-11-20 11:58:32,36.92,26.37,4.80,99.90,513698,55,20882,-39
2019-11-20 11:59:03,43.95,30.62,43.95,43.95,513669,55,21250,-39
2019-11-20 11:59:34,38.42,28.80,4.90,99.90,513788,55,21316,-39
2019-11-20 12:00:17,37.65,27.77,4.80,99.90,513741,55,20902,-39
2019-11-20 12:00:48,35.78,26.02,5.00,99.90,513702,55,20972,-39
2019-11-20 12:01:19,37.60,27.40,37.60,37.60,513599,55,20970,-39
2019-11-20 12:01:50,39.55,25.83,4.80,99.90,513695,55,20990,-38
2019-11-20 12:02:21,38.75,27.17,38.75,38.75,513707,55,20937,-39
2019-11-20 12:02:52,36.65,27.37,4.70,99.90,513616,55,20942,-39
2019-11-20 12:03:23,35.45,27.00,35.45,35.45,513644,55,21396,-38
2019-11-20 12:03:54,36.72,26.77,5.10,99.90,513728,55,20874,-38
2019-11-20 12:04:25,38.35,27.08,4.60,99.90,513704,55,21391,-40
2019-11-20 12:04:56,42.88,30.05,4.90,99.90,513679,55,21003,-37
2019-11-20 12:05:27,36.38,27.58,4.80,99.90,513729,55,21440,-40
2019-11-20 12:05:58,43.63,31.98,4.80,99.90,513796,55,20914,-39
2019-11-20 12:06:29,356.85,222.30,356.85,356.85,513472,55,20929,-40
2019-11-20 12:07:00,90.47,58.40,4.50,99.90,513736,55,21042,-39
2019-11-20 12:07:31,56.28,39.22,4.70,99.90,513611,55,20926,-39
2019-11-20 12:08:04,51.03,33.55,4.50,99.90,513692,55,20931,-39
2019-11-20 12:08:35,47.72,33.67,4.40,99.90,513775,55,20917,-40
2019-11-20 12:09:06,39.08,28.40,5.10,99.90,513823,55,20982,-38
2019-11-20 12:09:37,35.63,26.60,4.90,99.90,513747,55,20890,-38
2019-11-20 12:10:08,39.90,28.70,39.90,39.90,513657,55,20937,-39
2019-11-20 12:10:39,36.20,26.85,4.20,99.90,513717,55,20938,-39
2019-11-20 12:11:10,35.55,27.62,4.40,99.90,513673,55,21463,-38
2019-11-20 12:11:41,41.55,28.73,4.30,99.90,513771,55,20905,-39
2019-11-20 12:12:12,37.03,26.35,4.30,99.90,513733,55,20917,-39
2019-11-20 12:12:43,37.25,26.75,37.25,37.25,513667,55,20874,-39
2019-11-20 12:13:15,36.92,25.67,36.92,36.92,513874,55,20973,-39
2019-11-20 12:13:46,41.00,27.10,41.00,41.00,513818,55,20929,-37
2019-11-20 12:14:17,36.42,26.95,4.10,99.90,513795,55,20898,-38
2019-11-20 12:14:48,38.53,28.02,4.50,99.90,513765,55,20894,-37
2019-11-20 12:15:19,38.72,29.10,4.30,99.90,513818,55,20918,-39
2019-11-20 12:15:50,37.65,27.77,4.20,99.90,513841,55,20930,-39
2019-11-20 12:16:21,37.47,27.33,4.20,99.90,513460,55,20894,-38
2019-11-20 12:16:52,38.30,27.75,38.30,38.30,513684,55,20889,-37
2019-11-20 12:17:23,38.58,26.98,4.20,99.90,513687,55,21357,-38
2019-11-20 12:17:54,37.58,27.30,4.40,99.90,513695,55,20968,-38
2019-11-20 12:18:25,38.65,26.12,38.65,38.65,513673,55,20914,-39
2019-11-20 12:18:56,35.95,26.37,4.60,99.90,513601,55,21005,-39
2019-11-20 12:19:27,35.35,26.08,35.35,35.35,513690,55,20903,-40
2019-11-20 12:19:58,36.80,26.35,4.20,99.90,513690,55,20953,-39
2019-11-20 12:20:29,34.10,25.48,34.10,34.10,513683,55,20910,-40
2019-11-20 12:21:01,38.58,27.20,4.60,99.90,513614,55,20886,-36
2019-11-20 12:21:32,36.25,25.73,4.30,99.90,513555,55,21455,-40
2019-11-20 12:22:03,35.78,24.87,4.10,99.90,513674,55,20885,-38
2019-11-20 12:22:34,33.67,25.55,4.00,99.90,513691,55,20905,-39
2019-11-20 12:23:05,34.38,24.83,4.40,99.90,513660,55,20941,-38
2019-11-20 12:23:36,36.47,26.10,36.47,36.47,513582,55,20937,-40
2019-11-20 12:24:07,35.25,25.50,4.40,99.90,513648,55,20898,-38
2019-11-20 12:24:38,31.75,24.55,4.00,99.90,513598,55,21450,-38
2019-11-20 12:25:09,31.83,24.23,4.10,99.90,513658,55,20954,-39
2019-11-20 12:25:55,35.95,25.62,4.10,99.90,513591,55,20934,-38
2019-11-20 12:26:26,31.85,24.55,31.85,31.85,513449,55,20937,-39
2019-11-20 12:26:57,33.35,23.87,4.30,99.90,513648,55,20937,-39
2019-11-20 12:27:28,33.22,23.70,4.40,99.90,513665,55,20938,-39
2019-11-20 12:27:59,33.33,24.95,4.30,99.90,513711,55,21050,-38
2019-11-20 12:28:31,34.70,24.90,4.80,99.90,513644,55,20957,-39
2019-11-20 12:29:02,33.15,24.33,33.15,33.15,513541,55,20921,-39
2019-11-20 12:29:33,33.25,24.15,4.90,99.90,513672,55,21383,-38
2019-11-20 12:31:19,33.35,24.27,4.50,99.90,513648,55,21009,-39
2019-11-20 12:31:50,36.78,22.70,4.30,99.90,513685,55,20898,-38
2019-11-20 12:32:21,37.33,26.40,4.30,99.90,513610,55,20906,-38
2019-11-20 12:32:52,34.53,24.40,34.53,34.53,513600,55,20925,-38
2019-11-20 12:33:24,34.20,24.90,34.20,34.20,513668,55,20922,-38
2019-11-20 12:33:55,36.38,24.60,4.30,99.90,513671,55,21387,-38
2019-11-20 12:34:26,36.05,25.25,36.05,36.05,513635,55,20898,-38
2019-11-20 12:34:57,34.60,24.40,4.40,99.90,513633,55,20934,-38
2019-11-20 12:35:28,34.78,26.12,5.00,99.90,513638,55,20989,-38
2019-11-20 12:35:59,32.20,23.92,32.20,32.20,513677,55,20910,-39
2019-11-20 12:36:30,36.55,25.65,4.50,99.90,513408,55,21028,-38
2019-11-20 12:37:01,35.13,24.90,4.60,99.90,513673,55,21348,-38
2019-11-20 12:37:32,32.40,24.92,4.40,99.90,513647,55,20929,-40
2019-11-20 12:38:03,34.13,24.87,4.90,99.90,513589,55,20917,-39
2019-11-20 12:38:34,33.65,24.37,33.65,33.65,513638,55,20910,-40
2019-11-20 12:39:05,30.70,23.08,4.50,99.90,513603,55,20926,-37
2019-11-20 12:39:36,37.30,25.15,37.30,37.30,513672,55,20874,-39
2019-11-20 12:40:07,33.63,24.80,4.50,99.90,513630,55,21398,-39
2019-11-20 12:40:38,36.88,25.45,5.10,99.90,513678,55,20909,-38
2019-11-20 12:41:12,31.42,23.50,4.90,99.90,513689,55,20994,-37
2019-11-20 12:41:43,34.92,24.92,4.50,99.90,513612,55,20894,-36
2019-11-20 12:42:14,34.88,25.10,34.88,34.88,513658,55,21431,-40
2019-11-20 12:42:45,34.17,24.92,4.70,99.90,513637,55,20914,-37
2019-11-20 12:43:16,29.23,23.58,29.23,29.23,513631,55,21666,-37
2019-11-20 12:43:47,32.08,24.08,4.70,99.90,513672,55,20994,-39
2019-11-20 12:44:18,39.08,27.98,39.08,39.08,513665,55,20914,-40
2019-11-20 12:44:49,34.80,25.33,4.50,99.90,513557,55,21316,-39
2019-11-20 12:45:20,35.05,24.77,35.05,35.05,513650,55,20980,-39
2019-11-20 12:45:51,31.40,23.95,4.90,99.90,513744,55,20850,-39
2019-11-20 12:46:23,36.03,26.02,36.03,36.03,513607,55,20917,-39
2019-11-20 12:46:54,35.60,25.73,35.60,35.60,513756,55,21035,-39
2019-11-20 12:47:25,30.30,23.10,4.90,99.90,513749,55,20949,-38
2019-11-20 12:47:56,32.55,24.23,32.55,32.55,513999,55,21293,-39
2019-11-20 12:48:27,40.38,29.50,4.90,99.90,513761,55,20982,-39
2019-11-20 12:48:58,32.47,24.65,4.80,99.90,513682,55,20889,-39
2019-11-20 12:49:29,31.95,24.67,4.60,99.90,513576,55,20961,-39
2019-11-20 12:50:00,33.00,24.55,4.80,99.90,513698,55,20910,-38
2019-11-20 12:50:31,33.22,24.45,33.22,33.22,513634,55,20939,-38
2019-11-20 12:51:02,39.05,25.10,39.05,39.05,513611,55,21410,-39
2019-11-20 12:51:33,33.58,24.37,4.60,99.90,513695,55,20999,-38
2019-11-20 12:52:04,39.25,26.52,39.25,39.25,513723,55,21398,-39
2019-11-20 12:52:35,37.92,28.45,4.80,99.90,513672,55,21005,-38
2019-11-20 12:53:07,36.17,25.73,36.17,36.17,513600,55,21022,-39
2019-11-20 12:53:37,34.22,25.50,4.90,99.90,513664,55,20921,-37
2019-11-20 12:54:09,39.55,28.50,39.55,39.55,513644,55,20933,-38
2019-11-20 12:54:40,35.35,25.40,4.80,99.90,513676,55,20945,-38
2019-11-20 12:55:11,34.38,24.65,4.50,99.90,513682,55,20941,-39
2019-11-20 12:55:42,32.33,24.50,4.50,99.90,513722,55,20995,-38
2019-11-20 12:56:13,34.40,26.35,34.40,34.40,513353,55,20927,-38
2019-11-20 12:56:44,38.90,27.08,4.40,99.90,513691,55,20994,-39
2019-11-20 12:57:15,38.97,28.67,38.97,38.97,513617,55,21406,-38
2019-11-20 12:57:46,37.53,27.50,4.80,99.90,513712,55,21400,-38
2019-11-20 12:58:17,35.35,26.00,4.50,99.90,513539,55,20929,-39
2019-11-20 12:58:48,31.98,25.88,4.70,99.90,513750,55,20986,-38
2019-11-20 12:59:19,34.15,25.33,34.15,34.15,513650,55,21391,-39
2019-11-20 12:59:50,32.85,25.25,4.40,99.90,513721,55,20934,-38
2019-11-20 13:00:34,35.67,27.25,4.50,99.90,513763,55,20937,-39
2019-11-20 13:01:05,40.65,28.23,5.10,99.90,513705,55,20926,-37
2019-11-20 13:01:36,37.78,26.33,4.60,99.90,513696,55,21463,-37
2019-11-20 13:02:07,38.25,26.73,4.50,99.90,513783,55,20925,-37
2019-11-20 13:02:38,42.90,28.27,4.50,99.90,513788,55,20886,-38
2019-11-20 13:03:11,38.90,28.27,4.70,99.90,513741,55,21399,-37
2019-11-20 13:03:42,37.05,27.35,4.50,99.90,513707,55,20966,-38
2019-11-20 13:04:13,38.25,27.87,38.25,38.25,513739,55,21442,-40
2019-11-20 13:04:44,35.60,26.35,4.30,99.90,513645,55,20998,-39
2019-11-20 13:05:15,38.75,28.58,38.75,38.75,513515,55,21371,-39
2019-11-20 13:05:46,37.22,28.20,4.50,99.90,513644,55,20923,-39
2019-11-20 13:06:17,38.42,28.12,38.42,38.42,513450,55,21090,-38
2019-11-20 13:06:48,42.38,28.70,42.38,42.38,513719,55,21470,-39
2019-11-20 13:07:20,38.10,29.02,38.10,38.10,513620,55,20934,-38
2019-11-20 13:07:51,39.97,29.75,4.60,99.90,513750,55,20933,-39
2019-11-20 13:08:22,39.88,29.15,4.60,99.90,513794,55,20925,-39
2019-11-20 13:08:53,38.30,27.10,38.30,38.30,513858,55,20874,-39
2019-11-20 13:09:24,38.42,28.45,4.40,99.90,513806,55,20926,-39
2019-11-20 13:10:10,41.70,30.62,4.20,99.90,513625,55,20898,-39
2019-11-20 13:10:41,44.00,30.20,44.00,44.00,513693,55,20942,-38
2019-11-20 13:11:12,43.08,30.08,4.40,99.90,513723,55,20990,-38
2019-11-20 13:11:43,38.15,28.20,38.15,38.15,513909,55,20938,-38
2019-11-20 13:12:14,40.35,29.83,40.35,40.35,513750,55,20921,-37
2019-11-20 13:12:46,41.65,29.60,41.65,41.65,513785,55,20998,-38
2019-11-20 13:13:17,42.67,29.52,4.20,99.90,513676,55,20935,-38
2019-11-20 13:13:48,44.25,30.62,4.30,99.90,513788,55,21375,-40
2019-11-20 13:14:19,43.58,31.00,43.58,43.58,513798,55,20902,-39
2019-11-20 13:14:50,44.53,32.03,4.20,99.90,513841,55,20929,-38
2019-11-20 13:15:21,46.70,30.40,46.70,46.70,513848,55,21355,-39
2019-11-20 13:15:52,43.15,31.85,4.30,99.90,514002,55,20918,-37
2019-11-20 13:16:23,41.03,30.17,4.30,99.90,513760,55,21335,-40
2019-11-20 13:16:54,43.67,30.60,4.50,99.90,513845,55,21398,-39
2019-11-20 13:17:25,40.65,30.48,40.65,40.65,513911,55,20886,-39
2019-11-20 13:17:56,50.97,33.65,4.50,99.90,513833,55,21379,-39
2019-11-20 13:18:27,44.78,32.22,4.20,99.90,513880,55,20881,-39
2019-11-20 13:18:58,42.22,29.67,4.40,99.90,513804,55,20952,-39
2019-11-20 13:19:29,75.68,50.55,4.60,99.90,513983,55,20877,-39
2019-11-20 13:20:00,58.90,40.40,4.30,99.90,514079,55,21005,-39
2019-11-20 13:20:44,46.05,30.88,4.50,99.90,514017,55,20925,-39
2019-11-20 13:21:16,68.07,48.47,68.07,68.07,513927,55,20893,-40
2019-11-20 13:21:47,93.00,56.47,93.00,93.00,514005,55,20934,-39
2019-11-20 13:22:18,43.90,33.55,4.30,99.90,513951,55,21387,-39
2019-11-20 13:22:49,58.63,39.05,58.63,58.63,514091,55,20863,-38
2019-11-20 13:23:20,78.28,49.33,4.40,99.90,513969,55,20914,-38
2019-11-20 13:23:51,88.12,53.58,4.50,99.90,514059,55,20862,-38
2019-11-20 13:24:22,55.00,36.63,4.70,99.90,513839,55,20906,-38
2019-11-20 13:24:53,47.92,33.00,4.70,99.90,513732,55,21406,-39
2019-11-20 13:25:24,43.38,30.12,4.70,99.90,513812,55,21367,-39
2019-11-20 13:25:55,40.17,29.95,4.80,99.90,513997,55,21437,-39
2019-11-20 13:26:26,43.53,29.92,4.30,99.90,513676,55,20949,-39
2019-11-20 13:26:57,42.92,32.25,4.60,99.90,513956,55,21026,-39
2019-11-20 13:27:28,47.53,30.00,4.20,99.90,513902,55,20910,-38
2019-11-20 13:27:59,43.47,32.20,4.50,99.90,514092,55,20925,-37
2019-11-20 13:28:30,44.22,31.05,44.22,44.22,513950,55,20914,-40
2019-11-20 13:29:01,40.80,29.25,40.80,40.80,513996,55,20981,-39
2019-11-20 13:29:32,50.12,30.88,4.30,99.90,513987,55,20941,-38
2019-11-20 13:30:23,43.65,30.73,4.60,99.90,513810,55,21398,-39
2019-11-20 13:31:06,41.92,29.15,4.40,99.90,514190,55,20930,-38
2019-11-20 13:31:37,41.13,30.35,41.13,41.13,514089,55,20886,-39
2019-11-20 13:32:08,41.55,29.98,41.55,41.55,514083,55,20946,-40
2019-11-20 13:32:39,44.10,31.48,44.10,44.10,514059,55,21546,-39
2019-11-20 13:33:10,46.75,31.85,4.80,99.90,513948,55,20954,-40
2019-11-20 13:33:41,39.97,30.37,4.20,99.90,514057,55,20961,-39
2019-11-20 13:34:12,41.88,29.35,4.30,99.90,514061,55,21371,-39
2019-11-20 13:34:43,42.58,31.25,4.40,99.90,513942,55,20906,-38
2019-11-20 13:35:14,47.20,32.80,4.60,99.90,513854,55,21382,-39
2019-11-20 13:35:45,50.50,33.78,4.50,99.90,513710,55,21382,-38
2019-11-20 13:36:16,45.00,31.48,45.00,45.00,513506,55,21359,-38
2019-11-20 13:36:47,44.28,32.67,4.70,99.90,513629,55,21016,-39
2019-11-20 13:37:18,41.08,31.23,4.70,99.90,513741,55,20914,-39
2019-11-20 13:37:49,41.30,30.42,4.40,99.90,513677,55,21398,-39
2019-11-20 13:38:20,39.75,30.00,4.40,99.90,513767,55,20918,-39
2019-11-20 13:38:51,41.88,31.12,41.88,41.88,513731,55,21375,-39
2019-11-20 13:39:22,40.97,29.60,4.70,99.90,513771,55,21438,-39
2019-11-20 13:39:54,43.85,31.20,43.85,43.85,513798,55,20918,-38
2019-11-20 13:40:25,39.00,30.40,4.80,99.90,513703,55,21029,-39
2019-11-20 13:40:56,42.17,28.92,42.17,42.17,513762,55,20985,-38
2019-11-20 13:41:27,42.58,31.00,4.90,99.90,513621,55,21037,-39
2019-11-20 13:41:58,41.85,30.05,4.70,99.90,513687,55,20934,-39
2019-11-20 13:42:29,41.33,30.48,5.00,99.90,513681,55,20933,-39
2019-11-20 13:42:59,38.05,29.55,5.30,99.90,513870,55,20929,-39
2019-11-20 13:43:30,40.95,29.27,4.70,99.90,513693,55,20933,-38
2019-11-20 13:44:01,47.13,31.52,4.40,99.90,513680,55,21399,-38
2019-11-20 13:44:32,41.90,31.33,4.70,99.90,513716,55,20874,-39
2019-11-20 13:45:06,40.60,30.20,4.10,99.90,513624,55,20925,-38
2019-11-20 13:45:48,43.22,29.92,4.70,99.90,513634,55,20917,-39
2019-11-20 13:46:19,45.88,30.85,5.00,99.90,513469,55,20871,-39
2019-11-20 13:46:50,39.53,29.10,4.80,99.90,513792,55,20877,-37
2019-11-20 13:47:21,44.33,30.35,44.33,44.33,513725,55,21370,-37
2019-11-20 13:47:52,44.20,31.25,4.70,99.90,513688,55,20942,-39
2019-11-20 13:48:23,39.63,28.85,39.63,39.63,513783,55,20921,-39
2019-11-20 13:48:54,39.80,29.52,4.70,99.90,513739,55,20874,-40
2019-11-20 13:49:26,42.70,30.90,42.70,42.70,513879,55,21454,-40
2019-11-20 13:49:57,44.10,31.80,44.10,44.10,513896,55,20950,-39
2019-11-20 13:50:28,40.10,29.80,4.50,99.90,513925,55,21371,-38
2019-11-20 13:50:59,45.10,31.70,4.50,99.90,513845,55,20896,-38
2019-11-20 13:51:30,40.50,28.38,4.80,99.90,513538,55,20970,-40
2019-11-20 13:52:01,44.72,32.42,44.72,44.72,513651,55,20874,-38
2019-11-20 13:52:32,45.78,30.98,4.50,99.90,513624,55,20981,-38
2019-11-20 13:53:03,42.42,30.12,4.10,99.90,513657,55,20866,-39
2019-11-20 13:53:34,41.67,30.45,4.60,99.90,513605,55,20941,-39
2019-11-20 13:54:05,40.83,30.40,40.83,40.83,513656,55,20885,-38
2019-11-20 13:54:36,47.75,31.15,4.50,99.90,513659,55,20926,-39
2019-11-20 13:55:07,37.15,28.25,37.15,37.15,513633,55,20882,-38
2019-11-20 13:55:38,42.13,29.10,4.20,99.90,513537,55,21435,-39
2019-11-20 13:56:09,37.63,28.20,4.70,99.90,513468,55,21031,-40
2019-11-20 13:56:40,40.33,29.25,4.50,99.90,513638,55,20930,-37
2019-11-20 13:57:11,38.13,29.23,38.13,38.13,513663,55,20874,-40
2019-11-20 13:57:42,40.30,29.00,4.60,99.90,513546,55,20985,-41
2019-11-20 14:05:01,42.53,29.87,4.80,99.90,513658,55,21343,-40
2019-11-20 14:05:32,37.20,24.85,4.40,99.90,513600,55,20941,-39
2019-11-20 14:06:03,35.55,23.95,4.60,99.90,513555,55,21435,-40
2019-11-20 14:06:34,36.83,24.40,4.20,99.90,513453,55,20938,-36
2019-11-20 14:07:05,30.83,21.05,4.40,99.90,513673,55,21367,-38
2019-11-20 14:07:36,28.67,20.58,4.40,99.90,513564,55,21379,-40
2019-11-20 14:08:07,31.25,23.52,4.30,99.90,513658,55,21371,-39
2019-11-20 14:08:41,32.55,22.52,4.40,99.90,513640,55,20957,-39
2019-11-20 14:09:12,22.67,18.35,22.67,22.67,513655,55,20962,-39
2019-11-20 14:09:43,28.00,20.40,28.00,28.00,513644,55,21025,-40
2019-11-20 14:10:14,27.30,20.65,4.70,99.90,513659,55,20913,-36
2019-11-20 14:10:45,30.48,20.45,30.48,30.48,513694,55,20941,-38
2019-11-20 14:11:16,28.58,20.98,4.50,99.90,513884,55,20962,-38
2019-11-20 14:11:47,29.80,22.42,29.80,29.80,513910,55,20933,-40
2019-11-20 14:12:18,33.85,25.58,4.50,99.90,514020,55,20973,-39
2019-11-20 14:12:49,29.42,22.80,4.40,99.90,514100,55,20965,-40
2019-11-20 14:13:20,28.92,21.05,28.92,28.92,514097,55,20932,-40
2019-11-20 14:13:51,28.48,20.30,4.20,99.90,514060,55,21045,-40
2019-11-20 14:14:22,25.88,19.73,4.20,99.90,513995,55,20905,-39
2019-11-20 14:14:54,34.58,21.48,34.58,34.58,514005,55,20906,-41
2019-11-20 14:15:24,23.70,18.30,4.10,99.90,514096,55,20942,-39
2019-11-20 14:15:56,25.25,18.25,25.25,25.25,513930,55,20935,-40
2019-11-20 14:16:27,26.67,18.30,26.67,26.67,513645,55,20985,-38
2019-11-20 14:16:58,25.27,19.45,25.27,25.27,513740,55,20906,-40
2019-11-20 14:17:29,29.75,20.25,4.00,99.90,513725,55,21049,-39
2019-11-20 14:18:00,31.20,22.90,31.20,31.20,513791,55,20909,-41
2019-11-20 14:18:31,30.65,22.95,4.00,99.90,513750,55,20949,-39
2019-11-20 14:19:02,37.05,27.75,37.05,37.05,513813,55,20930,-38
2019-11-20 14:19:33,171.87,97.47,4.40,99.90,513801,55,20918,-38
2019-11-20 14:20:04,46.65,31.37,4.20,99.90,513760,55,21409,-40
2019-11-20 14:20:35,57.35,37.53,57.35,57.35,513733,55,20885,-37
2019-11-20 14:21:06,89.35,52.85,5.00,99.90,513699,55,21042,-40
2019-11-20 14:21:38,37.53,25.55,37.53,37.53,513660,55,20873,-40
2019-11-20 14:22:09,34.13,25.58,4.50,99.90,513676,55,21026,-39
2019-11-20 14:22:40,32.78,25.15,32.78,32.78,513652,55,20879,-40
2019-11-20 14:23:11,36.95,25.08,4.50,99.90,513693,55,21542,-39
2019-11-20 14:23:42,34.67,24.83,34.67,34.67,513730,55,20854,-39
2019-11-20 14:24:13,35.47,25.92,4.10,99.90,513709,55,21452,-37
2019-11-20 14:24:44,37.17,25.83,4.20,99.90,513710,55,20878,-39
2019-11-20 14:25:15,34.08,25.25,4.40,99.90,513578,55,20937,-38
2019-11-20 14:25:46,37.72,26.35,37.72,37.72,513825,55,20937,-40
2019-11-20 14:26:17,37.88,27.42,37.88,37.88,513669,55,21041,-40
2019-11-20 14:26:48,42.55,28.27,42.55,42.55,513827,55,20946,-39
2019-11-20 14:27:19,40.40,26.98,3.80,99.90,513767,55,21058,-40
2019-11-20 14:27:50,42.17,29.33,42.17,42.17,513684,55,20914,-40
2019-11-20 14:28:22,40.17,30.12,3.80,99.90,513851,55,20949,-39
2019-11-20 14:28:53,42.50,30.80,42.50,42.50,513640,55,20950,-38
2019-11-20 14:29:24,42.40,28.83,42.40,42.40,513652,55,21438,-38
2019-11-20 14:29:55,39.58,28.70,4.10,99.90,513585,55,20926,-36
2019-11-20 14:30:26,38.13,28.98,38.13,38.13,513627,55,20961,-39
2019-11-20 14:30:57,42.35,28.85,4.40,99.90,513604,55,20935,-39
2019-11-20 14:31:28,39.10,29.55,39.10,39.10,513601,55,21029,-40
2019-11-20 14:31:59,38.00,28.02,38.00,38.00,513698,55,20878,-39
2019-11-20 14:32:31,39.63,29.80,39.63,39.63,513655,55,20926,-39
2019-11-20 14:33:02,38.50,28.83,38.50,38.50,513792,55,21318,-39
2019-11-20 14:33:33,41.00,30.98,3.70,99.90,513854,55,20997,-39
2019-11-20 14:34:04,41.92,28.20,41.92,41.92,513842,55,20889,-40
2019-11-20 14:34:35,45.28,30.37,45.28,45.28,513710,55,20894,-38
2019-11-20 14:35:07,42.85,29.48,42.85,42.85,513755,55,21348,-40
2019-11-20 14:35:38,42.45,32.33,4.00,99.90,513639,55,21534,-39
2019-11-20 14:36:09,42.17,30.10,42.17,42.17,513678,55,20870,-38
2019-11-20 14:36:40,39.65,29.77,3.90,99.90,513717,55,20977,-37
2019-11-20 14:37:11,39.70,29.02,4.00,99.90,513697,55,20917,-38
2019-11-20 14:37:42,37.45,28.12,3.70,99.90,513703,55,20974,-38
2019-11-20 14:38:13,44.33,31.90,44.33,44.33,513783,55,20889,-40
2019-11-20 14:38:44,43.00,29.87,4.10,99.90,513745,55,20946,-40
2019-11-20 14:39:15,42.45,29.08,4.00,99.90,513703,55,21322,-37
2019-11-20 14:39:46,42.40,29.55,4.70,99.90,513694,55,21423,-38
2019-11-20 14:40:17,44.40,31.90,44.40,44.40,513773,55,20901,-46
2019-11-20 14:40:48,42.70,30.00,4.30,99.90,513659,55,21041,-39
2019-11-20 14:41:19,46.35,30.42,4.30,99.90,513660,55,21343,-39
2019-11-20 14:41:50,44.25,32.47,4.20,99.90,513596,55,20941,-38
2019-11-20 14:42:21,42.95,31.08,42.95,42.95,513676,55,20886,-42
2019-11-20 14:42:52,41.10,30.23,41.10,41.10,513671,55,21454,-38
2019-11-20 14:43:23,42.20,29.85,4.30,99.90,513693,55,21327,-39
2019-11-20 14:43:54,40.03,29.85,40.03,40.03,513633,55,20938,-39
2019-11-20 14:44:25,41.63,29.02,4.50,99.90,513696,55,20932,-39
2019-11-20 14:44:56,41.63,29.60,41.63,41.63,513685,55,20891,-40
2019-11-20 14:45:27,42.35,30.73,4.40,99.90,513588,55,20962,-38
2019-11-20 14:45:58,43.08,31.40,4.50,99.90,513627,55,20949,-39
2019-11-20 14:46:29,42.33,29.90,4.40,99.90,513565,55,21009,-40
2019-11-20 14:47:01,39.97,30.27,39.97,39.97,513767,55,20933,-39
2019-11-20 14:47:32,37.92,27.67,37.92,37.92,513707,55,20931,-39
2019-11-20 14:48:03,40.05,30.05,40.05,40.05,513629,55,20949,-40
2019-11-20 14:48:34,42.62,28.02,4.10,99.90,513704,55,20946,-36
2019-11-20 14:49:05,38.72,28.00,38.72,38.72,513762,55,20965,-38
2019-11-20 14:49:36,40.08,29.58,4.00,99.90,513703,55,20982,-38
2019-11-20 14:50:08,42.35,30.17,4.20,99.90,513693,55,20906,-38
2019-11-20 14:50:39,38.63,28.75,38.63,38.63,513757,55,21320,-39
2019-11-20 14:51:10,39.55,29.35,4.40,99.90,513646,55,21018,-37
2019-11-20 14:51:41,38.72,28.20,38.72,38.72,513666,55,20881,-40
2019-11-20 14:52:12,41.55,28.80,4.40,99.90,513713,55,21053,-39
2019-11-20 14:52:43,37.67,29.52,3.90,99.90,513757,55,20885,-40
2019-11-20 14:53:14,39.33,29.02,4.30,99.90,513744,55,20898,-39
2019-11-20 14:53:45,38.45,28.48,38.45,38.45,513806,55,20874,-39
2019-11-20 14:54:16,36.00,28.10,4.50,99.90,513827,55,20994,-38
2019-11-20 14:54:47,35.42,27.80,35.42,35.42,513886,55,20916,-40
2019-11-20 14:55:18,39.28,28.58,4.30,99.90,514046,55,21027,-40
2019-11-20 14:55:49,39.95,29.20,4.20,99.90,514232,55,20870,-40
2019-11-20 14:56:20,35.42,28.52,4.20,99.90,513879,55,20978,-40
2019-11-20 14:56:51,36.70,27.73,36.70,36.70,514346,55,20921,-38
2019-11-20 14:57:22,39.85,27.55,4.20,99.90,513753,55,20967,-39
2019-11-20 14:57:53,37.97,28.70,4.20,99.90,513780,55,20887,-39
2019-11-20 14:58:24,36.92,28.90,4.20,99.90,513720,55,20911,-38
2019-11-20 14:58:55,49.95,31.90,49.95,49.95,513688,55,20949,-39
2019-11-20 14:59:26,39.50,28.95,4.30,99.90,513729,55,20890,-38
2019-11-20 14:59:57,39.78,29.52,4.90,99.90,513734,55,20958,-39
2019-11-20 15:00:28,38.90,29.87,4.10,99.90,513637,55,20986,-39
2019-11-20 15:00:59,39.95,29.58,4.20,99.90,513685,55,20893,-40
2019-11-20 15:01:30,41.85,27.17,4.30,99.90,513633,55,20946,-37
2019-11-20 15:02:01,36.85,28.50,36.85,36.85,513808,55,20902,-39
2019-11-20 15:02:32,35.47,26.42,4.00,99.90,513662,55,20977,-38
2019-11-20 15:03:03,38.35,28.12,38.35,38.35,513652,55,20913,-40
2019-11-20 15:03:34,43.78,29.27,4.40,99.90,513704,55,20937,-39
2019-11-20 15:04:05,37.17,28.02,4.30,99.90,513760,55,20897,-38
2019-11-20 15:04:36,36.13,28.23,4.10,99.90,513714,55,20925,-38
2019-11-20 15:05:07,36.67,28.25,36.67,36.67,513758,55,20886,-38
2019-11-20 15:05:40,38.25,27.52,4.20,99.90,513722,55,21013,-37
2019-11-20 15:06:10,38.97,27.45,4.20,99.90,513567,55,20946,-39
2019-11-20 15:06:41,40.22,28.30,4.40,99.90,513906,55,20929,-39
2019-11-20 15:07:12,35.15,25.37,4.30,99.90,513927,55,20894,-39
2019-11-20 15:07:44,38.00,28.17,4.50,99.90,513872,55,20925,-39
2019-11-20 15:08:15,36.15,26.05,4.40,99.90,513772,55,20933,-37
2019-11-20 15:08:46,38.78,26.12,4.50,99.90,513695,55,20998,-39
2019-11-20 15:09:17,39.03,25.37,39.03,39.03,513785,55,21135,-37
2019-11-20 15:09:48,37.35,27.37,4.30,99.90,513735,55,21442,-38
2019-11-20 15:10:19,39.60,28.20,4.50,99.90,513794,55,20866,-39
2019-11-20 15:10:50,40.22,27.95,4.50,99.90,513737,55,20958,-37
2019-11-20 15:11:28,42.30,27.42,42.30,42.30,513758,55,20882,-38
2019-11-20 15:12:19,35.88,27.20,35.88,35.88,513867,55,21261,-38
2019-11-20 15:13:08,39.00,27.45,4.50,99.90,514071,55,21403,-37
2019-11-20 15:13:48,46.85,27.80,46.85,46.85,513918,55,20930,-38
2019-11-20 15:14:37,37.42,25.25,4.20,99.90,513779,55,20875,-38
2019-11-20 15:15:08,35.97,26.25,5.00,99.90,513724,55,21053,-38
2019-11-20 15:15:49,35.45,24.50,4.30,99.90,513708,55,21307,-39
2019-11-20 15:16:58,35.42,21.08,4.20,99.90,513517,55,20934,-38
2019-11-20 15:17:35,20.65,10.88,4.00,99.90,513775,55,20974,-37
2019-11-20 15:18:07,25.27,13.43,25.27,25.27,513734,55,20986,-38
2019-11-20 15:18:38,21.98,12.40,21.98,21.98,513772,55,21344,-38
2019-11-20 15:19:09,33.15,20.98,3.80,99.90,513772,55,20958,-37
2019-11-20 15:20:19,36.55,24.02,3.80,99.90,513720,55,20870,-38
2019-11-20 15:20:50,15.93,9.82,15.93,15.93,513749,55,20945,-39
2019-11-20 15:21:21,30.42,16.65,30.42,30.42,513673,55,20994,-39
2019-11-20 15:21:52,33.15,18.73,3.60,99.90,513843,55,21415,-39
2019-11-20 15:22:23,38.78,23.12,3.70,99.90,513899,55,20889,-38
2019-11-20 15:22:54,42.58,26.98,3.80,99.90,513908,55,20873,-40
2019-11-20 15:23:25,41.22,26.67,41.22,41.22,513707,55,20917,-38
2019-11-20 15:23:56,44.05,27.67,3.90,99.90,513756,55,20922,-39
2019-11-20 15:24:27,42.62,31.02,3.80,99.90,513793,55,21382,-38
2019-11-20 15:24:58,44.10,30.85,4.10,99.90,513886,55,20873,-39
2019-11-20 15:25:29,40.28,29.33,3.80,99.90,513781,55,20933,-37
2019-11-20 15:26:00,36.38,26.83,36.38,36.38,513811,55,20941,-38
2019-11-20 15:26:32,40.83,29.05,40.83,40.83,513572,55,20902,-39
2019-11-20 15:27:02,40.70,29.55,3.60,99.90,513740,55,21331,-39
2019-11-20 15:34:22,39.25,28.52,3.90,99.90,513954,55,20988,-40
2019-11-20 15:34:53,40.80,23.90,4.10,99.90,513683,55,20986,-38
2019-11-20 15:35:24,39.33,26.40,39.33,39.33,513750,55,21462,-39
2019-11-20 15:35:55,41.78,26.33,4.30,99.90,513625,55,20934,-38
2019-11-20 15:36:26,43.97,29.87,43.97,43.97,513369,55,21709,-38
2019-11-20 15:36:57,37.67,28.17,4.10,99.90,513780,55,20998,-38
2019-11-20 15:37:28,42.92,28.05,42.92,42.92,513778,55,20982,-40
2019-11-20 15:37:59,41.85,28.92,3.90,99.90,513688,55,21403,-38
2019-11-20 15:38:30,41.35,28.58,41.35,41.35,513689,55,20926,-38
2019-11-20 15:39:02,44.05,28.62,44.05,44.05,513727,55,21368,-37
2019-11-20 15:39:33,43.15,29.30,4.00,99.90,513692,55,20986,-37
2019-11-20 15:40:04,39.13,30.00,4.00,99.90,513691,55,21360,-37
2019-11-20 15:40:34,40.55,29.55,3.90,99.90,513755,55,20918,-39
2019-11-20 15:41:05,41.63,28.55,3.90,99.90,513722,55,20894,-37
2019-11-20 15:41:37,39.13,28.38,39.13,39.13,513692,55,20962,-38
2019-11-20 15:42:08,43.47,30.98,4.20,99.90,513678,55,21400,-38
2019-11-20 15:42:39,38.88,28.60,4.40,99.90,513680,55,20996,-37
2019-11-20 15:43:10,44.40,30.42,4.10,99.90,513721,55,21319,-38
2019-11-20 15:43:41,41.90,29.58,6.90,99.90,513723,55,20909,-38
2019-11-20 15:44:11,41.78,29.33,4.50,99.90,513718,55,20908,-37
2019-11-20 15:45:13,38.83,28.02,4.30,99.90,513799,55,20926,-39
2019-11-20 15:45:44,4.30,4.30,4.30,99.90,517506,55,20937,-38
2019-11-20 15:46:15,41.20,28.98,41.20,41.20,513626,55,20045,-38
2019-11-20 15:46:46,40.85,28.08,40.85,40.85,513744,55,21050,-38
2019-11-20 15:47:17,43.08,29.80,4.20,99.90,513723,55,21439,-39
2019-11-20 15:47:49,40.47,29.60,40.47,40.47,513805,55,20929,-38
2019-11-20 15:48:20,40.65,29.45,40.65,40.65,513755,55,21447,-37
2019-11-20 15:48:51,41.00,28.80,4.40,99.90,513688,55,20930,-39
2019-11-20 15:49:22,40.47,28.83,4.40,99.90,513674,55,20917,-36
2019-11-20 15:49:53,41.80,29.73,41.80,41.80,513771,55,20925,-39
2019-11-20 15:50:24,43.85,29.95,4.50,99.90,513645,55,20977,-38
2019-11-20 15:50:55,46.72,30.15,46.72,46.72,513728,55,20937,-39
2019-11-20 15:51:26,44.25,32.17,44.25,44.25,513688,55,21038,-39
2019-11-20 15:51:57,40.45,29.10,4.30,99.90,513712,55,21005,-38
2019-11-20 15:52:28,41.30,30.90,41.30,41.30,513638,55,20948,-38
2019-11-20 15:52:59,38.50,29.50,4.00,99.90,513737,55,21068,-38
2019-11-20 15:53:31,39.78,29.35,39.78,39.78,513724,55,20937,-38
2019-11-20 15:54:02,45.10,31.27,4.40,99.90,513679,55,20997,-38
2019-11-20 15:54:33,41.90,31.48,41.90,41.90,513619,55,21395,-40
2019-11-20 15:55:04,41.10,30.08,41.10,41.10,513711,55,20938,-36
2019-11-20 15:55:35,43.83,30.70,4.40,99.90,513758,55,21010,-40
2019-11-20 15:56:06,41.40,31.23,41.40,41.40,513637,55,21355,-40
2019-11-20 15:56:37,41.42,30.77,4.00,99.90,513447,55,20997,-38
2019-11-20 15:57:08,45.38,31.50,45.38,45.38,513820,55,20921,-40
2019-11-20 15:57:40,49.75,32.60,49.75,49.75,513775,55,21069,-38
2019-11-20 15:58:11,43.55,31.20,4.40,99.90,513827,55,20894,-39
2019-11-20 15:58:41,47.00,32.83,4.20,99.90,513704,55,20936,-37
2019-11-20 15:59:13,51.33,31.85,51.33,51.33,513818,55,20886,-39
2019-11-20 15:59:44,42.55,30.75,4.30,99.90,513859,55,20993,-37
2019-11-20 16:00:20,43.75,30.17,4.20,99.90,513763,55,20910,-39
2019-11-20 16:00:50,44.00,30.50,4.30,99.90,513669,55,20958,-39
2019-11-20 16:01:21,42.38,30.05,4.30,99.90,513653,55,20878,-38
2019-11-20 16:01:53,40.92,30.33,40.92,40.92,513746,55,20979,-38
2019-11-20 16:02:24,40.80,31.05,4.00,99.90,513752,55,21391,-38
2019-11-20 16:02:55,47.20,31.95,47.20,47.20,513607,55,20929,-39
2019-11-20 16:03:26,43.60,31.42,4.10,99.90,513700,55,20942,-39
2019-11-20 16:03:57,43.58,30.40,43.58,43.58,513779,55,20941,-39
2019-11-20 16:04:28,45.97,29.83,3.90,99.90,513738,55,20922,-38
2019-11-20 16:04:59,36.55,26.12,4.00,99.90,513691,55,20945,-39
2019-11-20 16:05:30,37.25,27.00,37.25,37.25,513698,55,20889,-39
2019-11-20 16:06:01,39.42,29.12,39.42,39.42,513716,55,20934,-39
2019-11-20 16:06:33,40.67,29.48,40.67,40.67,513536,55,21549,-39
2019-11-20 16:07:04,40.17,29.10,4.10,99.90,513752,55,20921,-37
2019-11-20 16:07:35,42.85,30.67,42.85,42.85,513823,55,20885,-38
2019-11-20 16:08:06,41.47,29.70,41.47,41.47,513771,55,21122,-38
2019-11-20 16:08:37,39.50,28.80,4.20,99.90,513772,55,20862,-39
2019-11-20 16:09:08,44.78,30.20,4.30,99.90,513711,55,20944,-39
2019-11-20 16:09:39,44.00,29.37,44.00,44.00,513822,55,20922,-39
2019-11-20 16:10:10,42.50,28.00,4.00,99.90,513777,55,20906,-37
2019-11-20 16:10:41,38.33,25.83,4.40,99.90,513820,55,20937,-39
2019-11-20 16:11:12,37.42,24.60,37.42,37.42,513874,55,20976,-37
2019-11-20 16:11:43,31.37,19.50,4.00,99.90,513890,55,20973,-38
2019-11-20 16:12:17,37.85,23.55,4.60,99.90,513965,55,20905,-39
2019-11-20 16:12:48,36.92,25.08,3.90,99.90,513966,55,20969,-39
2019-11-20 16:13:19,36.80,24.00,36.80,36.80,513973,55,20966,-38
2019-11-20 16:13:50,36.58,23.42,4.20,99.90,513923,55,21422,-37
2019-11-20 16:14:21,38.17,24.95,38.17,38.17,513791,55,20874,-39
2019-11-20 16:15:24,37.60,24.17,3.90,99.90,513699,55,21420,-37
2019-11-20 16:15:54,36.10,24.27,3.90,99.90,513718,55,20922,-36
2019-11-20 16:16:26,41.83,26.12,41.83,41.83,513461,55,20902,-38
2019-11-20 16:16:57,40.78,28.58,40.78,40.78,513889,55,21076,-39
2019-11-20 16:17:28,42.00,29.35,42.00,42.00,514030,55,20926,-39
2019-11-20 16:17:59,42.65,29.08,4.10,99.90,514031,55,20945,-39
2019-11-20 16:18:30,41.00,25.27,4.10,99.90,513907,55,20954,-38
2019-11-20 16:19:01,44.88,29.48,4.10,99.90,513756,55,21304,-39
2019-11-20 16:19:32,44.20,30.52,4.00,99.90,513717,55,21402,-40
2019-11-20 16:20:03,47.10,31.83,3.80,99.90,513690,55,21315,-39
2019-11-20 16:20:34,46.15,32.15,4.00,99.90,513703,55,20973,-39
2019-11-20 16:21:05,48.30,31.12,4.00,99.90,513692,55,20925,-38
2019-11-20 16:21:36,51.08,34.42,4.10,99.90,513697,55,21009,-38
2019-11-20 16:22:07,41.30,30.25,3.80,99.90,513674,55,20994,-39
2019-11-20 16:22:38,44.67,29.83,4.20,99.90,513671,55,20917,-39
2019-11-20 16:23:09,46.28,31.83,46.28,46.28,513742,55,21009,-40
2019-11-20 16:23:40,47.30,32.08,4.20,99.90,513651,55,21038,-38
2019-11-20 16:24:12,41.83,28.77,41.83,41.83,513725,55,20934,-37
2019-11-20 16:24:42,49.17,32.10,4.20,99.90,513637,55,20902,-38
2019-11-20 16:25:13,43.05,30.92,4.00,99.90,513709,55,20862,-38
2019-11-20 16:25:44,44.63,30.60,4.30,99.90,513591,55,20976,-38
2019-11-20 16:26:15,38.55,27.73,4.20,99.90,513409,55,20949,-39
2019-11-20 16:26:46,38.25,28.42,38.25,38.25,513658,55,20934,-39
2019-11-20 16:27:18,45.70,30.67,45.70,45.70,513733,55,20987,-37
2019-11-20 16:27:49,41.95,30.02,4.30,99.90,513636,55,21002,-38
2019-11-20 16:28:20,46.37,30.27,4.10,99.90,513665,55,20898,-37
2019-11-20 16:28:51,38.42,27.87,38.42,38.42,513693,55,20921,-38
2019-11-20 16:29:22,44.10,31.12,4.90,99.90,514040,55,20934,-39
2019-11-20 16:29:53,44.88,31.75,4.40,99.90,514328,55,21435,-38
2019-11-20 16:30:25,42.05,30.08,4.20,99.90,514100,55,20977,-40
2019-11-20 16:30:56,43.78,31.23,4.40,99.90,514008,55,20934,-40
2019-11-20 16:31:27,45.22,32.03,4.40,99.90,514330,55,21013,-39
2019-11-20 16:31:58,43.35,31.48,4.00,99.90,513996,55,20941,-38
2019-11-20 16:32:29,44.38,31.42,44.38,44.38,513904,55,20938,-39
2019-11-20 16:33:00,44.00,32.05,4.30,99.90,514156,55,21001,-39
2019-11-20 16:33:31,43.22,31.33,4.20,99.90,513989,55,21010,-37
2019-11-20 16:34:02,43.75,30.25,4.30,99.90,513620,55,20926,-37
2019-11-20 16:34:33,39.33,29.15,4.40,99.90,513677,55,20926,-38
2019-11-20 16:35:06,44.55,32.63,4.70,99.90,513669,55,20945,-38
2019-11-20 16:35:37,40.00,30.08,4.10,99.90,513684,55,21466,-38
2019-11-20 16:36:09,39.47,30.73,39.47,39.47,513640,55,20941,-39
2019-11-20 16:36:40,44.47,30.60,4.00,99.90,513506,55,20933,-39
2019-11-20 16:37:11,45.05,31.10,4.10,99.90,513687,55,21465,-40
2019-11-20 16:37:42,45.58,31.55,45.58,45.58,513721,55,21382,-40
2019-11-20 16:38:13,49.13,32.17,49.13,49.13,513727,55,21530,-39
2019-11-20 16:38:44,44.80,31.02,4.30,99.90,513827,55,20926,-41
2019-11-20 16:39:15,44.20,31.60,4.30,99.90,513840,55,20933,-37
2019-11-20 16:39:46,42.45,30.60,42.45,42.45,513837,55,20930,-39
2019-11-20 16:40:17,41.35,30.75,4.20,99.90,513767,55,20898,-39
2019-11-20 16:40:48,41.20,29.25,4.20,99.90,513716,55,21403,-38
2019-11-20 16:41:19,39.55,29.08,4.50,99.90,513760,55,20933,-40
2019-11-20 16:41:50,40.85,29.70,40.85,40.85,513804,55,20914,-39
2019-11-20 16:42:21,43.33,28.48,43.33,43.33,513746,55,21406,-39
2019-11-20 16:42:52,38.97,28.80,4.30,99.90,513759,55,20986,-39
2019-11-20 16:43:24,38.65,29.23,38.65,38.65,513766,55,20882,-40
2019-11-20 16:43:55,47.72,32.88,4.40,99.90,513698,55,20922,-40
2019-11-20 16:44:25,51.05,32.58,4.10,99.90,513722,55,20933,-39
2019-11-20 16:44:57,47.92,33.03,47.92,47.92,513652,55,20930,-39
2019-11-20 16:45:38,43.65,30.40,4.60,99.90,513681,55,20930,-39
2019-11-20 16:46:09,4.40,4.40,4.40,99.90,517445,55,20986,-40
2019-11-20 16:46:40,41.08,26.85,4.20,99.90,513708,55,20097,-39
2019-11-20 16:47:11,39.85,28.17,4.40,99.90,513733,55,21415,-39
2019-11-20 16:47:42,41.03,28.38,4.30,99.90,513740,55,21336,-39
2019-11-20 16:48:13,40.90,27.33,4.30,99.90,513782,55,20958,-39
2019-11-20 16:48:44,39.22,27.77,4.50,99.90,513785,55,20890,-39
2019-11-20 16:49:15,41.83,29.30,4.00,99.90,513788,55,20945,-39
2019-11-20 16:49:46,40.88,28.00,40.88,40.88,513818,55,20896,-39
2019-11-20 16:50:17,40.63,29.15,4.40,99.90,513784,55,21037,-39
2019-11-20 16:50:48,40.40,28.98,40.40,40.40,513707,55,20889,-39
2019-11-20 16:51:19,41.37,30.65,4.00,99.90,513641,55,21103,-39
2019-11-20 16:51:53,41.85,29.92,4.10,99.90,513719,55,20937,-39
2019-11-20 16:52:36,40.40,29.35,4.40,99.90,513717,55,20950,-38
2019-11-20 16:53:07,39.70,29.10,4.10,99.90,513761,55,20894,-40
2019-11-20 16:53:38,41.33,29.12,41.33,41.33,513790,55,21375,-37
2019-11-20 16:54:09,43.22,31.48,43.22,43.22,513829,55,20958,-37
2019-11-20 16:54:40,44.00,31.70,4.20,99.90,513702,55,20897,-37
2019-11-20 16:55:11,47.28,31.92,4.30,99.90,513775,55,21426,-41
2019-11-20 16:55:42,45.85,30.92,4.20,99.90,513826,55,20974,-39
2019-11-20 16:56:13,45.22,30.73,45.22,45.22,513531,55,20953,-41
2019-11-20 16:56:44,44.78,30.73,4.30,99.90,513837,55,21426,-41
2019-11-20 16:57:15,40.88,30.67,4.20,99.90,513850,55,20913,-40
2019-11-20 16:57:46,42.50,30.27,4.30,99.90,513724,55,20940,-37
2019-11-20 16:58:17,45.17,30.60,3.90,99.90,513740,55,20906,-38
2019-11-20 16:58:48,45.80,31.15,45.80,45.80,513667,55,20925,-39
2019-11-20 16:59:19,39.72,28.23,4.10,99.90,513661,55,21413,-38
2019-11-20 16:59:50,41.78,30.05,41.78,41.78,513696,55,21350,-40
2019-11-20 17:00:21,42.45,30.85,42.45,42.45,513742,55,20942,-38
2019-11-20 17:00:52,43.53,30.02,4.00,99.90,513621,55,20961,-40
2019-11-20 17:01:24,43.67,31.55,43.67,43.67,513652,55,21000,-40
2019-11-20 17:01:55,41.63,29.45,41.63,41.63,513693,55,20961,-37
2019-11-20 17:02:26,51.20,34.25,51.20,51.20,513708,55,20937,-40
2019-11-20 17:02:57,46.17,32.13,46.17,46.17,513666,55,20926,-39
2019-11-20 17:03:28,53.63,36.88,4.10,99.90,513736,55,20954,-39
2019-11-20 17:03:59,41.83,27.50,4.00,99.90,513999,55,20985,-41
2019-11-20 17:04:30,85.93,50.78,4.10,99.90,514627,55,21306,-41
2019-11-20 17:05:01,41.72,29.23,4.10,99.90,514079,55,21438,-38
2019-11-20 17:05:32,45.28,29.95,45.28,45.28,514186,55,21375,-40
2019-11-20 17:06:03,46.25,31.95,4.10,99.90,514286,55,20985,-38
2019-11-20 17:06:34,49.25,33.83,4.50,99.90,513564,55,20885,-37
2019-11-20 17:07:06,44.22,29.85,44.22,44.22,513725,55,20957,-39
2019-11-20 17:07:37,45.35,31.85,45.35,45.35,513666,55,20914,-40
2019-11-20 17:08:08,42.28,31.10,4.40,99.90,513718,55,21059,-39
2019-11-20 17:08:39,49.45,31.25,4.00,99.90,513788,55,20885,-39
2019-11-20 17:09:10,47.08,30.67,4.00,99.90,513880,55,20914,-39
2019-11-20 17:09:41,54.55,32.85,54.55,54.55,513812,55,20948,-39
2019-11-20 17:10:12,49.33,32.75,49.33,49.33,513706,55,20917,-39
2019-11-20 17:10:43,44.58,31.40,44.58,44.58,513789,55,21011,-38
2019-11-20 17:11:16,46.42,32.55,46.42,46.42,513824,55,20922,-39
2019-11-20 17:11:47,48.35,32.03,4.10,99.90,513806,55,20898,-39
2019-11-20 17:12:18,47.08,30.37,4.30,99.90,513808,55,21346,-38
2019-11-20 17:12:49,49.05,31.77,3.80,99.90,513833,55,20873,-39
2019-11-20 17:13:20,48.63,32.97,48.63,48.63,513828,55,20969,-38
2019-11-20 17:13:51,49.60,31.45,4.60,99.90,513863,55,20878,-40
2019-11-20 17:14:22,48.60,29.77,3.90,99.90,513786,55,21016,-37
2019-11-20 17:14:52,48.00,30.98,4.00,99.90,513803,55,20874,-38
2019-11-20 17:15:23,46.92,29.70,3.80,99.90,513841,55,20926,-38
2019-11-20 17:16:04,43.13,28.80,3.70,99.90,513800,55,20985,-39
2019-11-20 17:16:51,43.22,29.37,3.70,99.90,513696,55,20894,-39
2019-11-20 17:18:52,47.80,28.80,3.80,99.90,513836,55,21331,-39
2019-11-20 17:19:34,45.72,29.40,45.72,45.72,514360,55,21009,-39
2019-11-20 17:20:07,43.85,29.37,3.80,99.90,514295,55,20902,-40
2019-11-20 17:20:41,47.67,30.95,3.80,99.90,514315,55,20974,-38
2019-11-20 17:21:12,45.05,30.83,4.00,99.90,514256,55,21005,-39
2019-11-20 17:21:43,51.08,30.73,51.08,51.08,514289,55,20906,-40
2019-11-20 17:22:14,45.90,30.70,45.90,45.90,514235,55,20930,-37
2019-11-20 17:22:45,43.20,31.08,43.20,43.20,514209,55,20985,-37
2019-11-20 17:23:38,48.95,32.70,3.90,99.90,513830,55,21044,-40
2019-11-20 17:24:20,48.08,31.37,4.00,99.90,513725,55,20926,-38
2019-11-20 17:24:51,48.47,30.83,48.47,48.47,513755,55,21353,-38
2019-11-20 17:25:22,40.55,29.00,4.10,99.90,513791,55,21230,-38
2019-11-20 17:25:53,46.60,30.80,3.90,99.90,513787,55,20995,-38
2019-11-20 17:26:24,47.13,31.23,3.80,99.90,513480,55,20957,-39
2019-11-20 17:26:55,47.67,32.17,3.70,99.90,513792,55,20866,-40
2019-11-20 17:27:26,47.25,32.55,3.70,99.90,513798,55,20907,-36
2019-11-20 17:27:57,47.50,32.50,4.00,99.90,513894,55,20933,-38
2019-11-20 17:28:28,48.20,31.45,3.80,99.90,513799,55,20913,-39
2019-11-20 17:28:59,39.08,29.37,39.08,39.08,513731,55,20914,-40
2019-11-20 17:29:30,49.20,32.55,4.10,99.90,513762,55,21490,-38
2019-11-20 17:30:01,42.83,30.70,4.30,99.90,513795,55,20878,-40
2019-11-20 17:30:33,45.42,32.03,45.42,45.42,513735,55,20921,-39
2019-11-20 17:31:04,43.78,32.05,3.70,99.90,513673,55,21070,-38
2019-11-20 17:31:35,44.30,30.27,44.30,44.30,513852,55,20946,-39
2019-11-20 17:32:06,45.90,31.92,3.80,99.90,513897,55,21486,-39
2019-11-20 17:32:37,42.55,31.67,4.00,99.90,513952,55,20938,-39
2019-11-20 17:33:08,45.97,31.98,4.10,99.90,513879,55,20953,-40
2019-11-20 17:33:39,41.90,31.10,41.90,41.90,513913,55,21375,-40
2019-11-20 17:34:10,43.92,28.98,4.00,99.90,514003,55,21001,-39
2019-11-20 17:34:41,42.05,30.40,4.10,99.90,513891,55,20981,-38
2019-11-20 17:35:12,43.85,30.98,4.00,99.90,513878,55,20970,-39
2019-11-20 17:35:43,43.22,30.77,43.22,43.22,513925,55,21013,-39
2019-11-20 17:36:14,44.47,30.17,4.00,99.90,513661,55,20882,-40
2019-11-20 17:36:45,44.25,30.12,44.25,44.25,513919,55,21008,-39
2019-11-20 17:37:16,48.97,32.63,4.30,99.90,513803,55,21002,-39
2019-11-20 17:37:47,45.25,32.45,4.10,99.90,513875,55,20942,-40
2019-11-20 17:38:18,47.28,30.90,4.20,99.90,513973,55,20881,-38
2019-11-20 17:38:49,42.62,30.35,4.20,99.90,514066,55,21001,-40
2019-11-20 17:39:20,44.65,30.85,4.30,99.90,513912,55,20894,-38
2019-11-20 17:39:51,44.83,31.25,4.10,99.90,513857,55,20972,-41
2019-11-20 17:40:22,44.67,31.20,3.90,99.90,514033,55,21023,-39
2019-11-20 17:40:53,45.97,31.98,3.90,99.90,513961,55,20945,-40
2019-11-20 17:41:24,45.10,32.10,4.20,99.90,514069,55,20942,-37
2019-11-20 17:41:55,45.97,31.37,4.10,99.90,514147,55,20941,-38
2019-11-20 17:44:17,46.30,31.45,3.90,99.90,514134,55,20866,-38
2019-11-20 17:44:48,45.70,29.58,4.10,99.90,513968,55,20945,-39
2019-11-20 17:45:19,48.30,31.65,4.10,99.90,513894,55,20901,-39
2019-11-20 17:45:53,51.13,33.88,4.00,99.90,513846,55,20941,-39
2019-11-20 17:46:24,44.47,31.50,4.20,99.90,513558,55,20938,-38
2019-11-20 17:46:55,47.58,33.33,47.58,47.58,513766,55,20973,-38
2019-11-20 17:47:26,50.60,33.20,4.00,99.90,513771,55,20935,-40
2019-11-20 17:47:58,48.38,33.58,48.38,48.38,514412,55,20949,-39
2019-11-20 17:48:29,47.90,33.85,4.20,99.90,514231,55,20842,-36
2019-11-20 17:49:00,51.42,33.88,4.00,99.90,513695,55,20934,-37
2019-11-20 17:49:31,51.37,34.10,51.37,51.37,513895,55,20890,-41
2019-11-20 17:50:02,48.40,33.97,3.80,99.90,514165,55,21383,-38
2019-11-20 17:50:36,46.67,32.42,4.20,99.90,513747,55,21047,-40
2019-11-20 17:51:07,46.85,33.03,46.85,46.85,513600,55,20942,-40
2019-11-20 17:51:38,47.33,32.45,4.30,99.90,513678,55,20934,-38
2019-11-20 17:52:09,46.00,32.75,4.20,99.90,513710,55,20921,-38
2019-11-20 17:52:40,47.45,30.45,4.40,99.90,513805,55,20894,-41
2019-11-20 17:53:12,47.47,31.95,47.47,47.47,513693,55,20984,-39
2019-11-20 17:53:42,47.42,30.02,4.80,99.90,513718,55,20882,-39
2019-11-20 17:54:14,41.28,25.83,41.28,41.28,513685,55,20945,-40
2019-11-20 17:54:54,40.97,25.02,4.00,99.90,513704,55,20886,-38
2019-11-20 17:55:25,44.30,25.95,4.10,99.90,513641,55,20981,-38
2019-11-20 17:55:56,37.58,22.70,37.58,37.58,513696,55,20958,-40
2019-11-20 17:56:27,44.97,27.05,3.80,99.90,513450,55,20985,-38
2019-11-20 17:56:58,47.70,31.37,47.70,47.70,513682,55,20978,-38
2019-11-20 17:57:29,46.45,30.98,46.45,46.45,513661,55,21065,-39
2019-11-20 17:58:00,47.80,30.33,4.00,99.90,513690,55,20983,-37
2019-11-20 17:58:31,44.67,28.08,44.67,44.67,513571,55,21445,-38
2019-11-20 17:59:03,47.95,31.67,3.80,99.90,513654,55,21049,-40
2019-11-20 17:59:34,51.63,32.10,3.80,99.90,513683,55,20974,-38
2019-11-20 18:00:05,44.60,29.90,3.80,99.90,513759,55,21399,-37
2019-11-20 18:00:36,53.90,33.30,53.90,53.90,513685,55,21024,-38
2019-11-20 18:01:07,47.08,31.10,4.00,99.90,513641,55,20990,-36
2019-11-20 18:01:38,46.17,29.37,46.17,46.17,513696,55,21034,-37
2019-11-20 18:02:09,45.90,29.63,4.00,99.90,513721,55,21519,-36
2019-11-20 18:02:40,47.15,28.80,47.15,47.15,513797,55,20869,-37
2019-11-20 18:03:11,47.35,31.25,3.90,99.90,513692,55,21389,-37
2019-11-20 18:03:42,50.80,32.70,3.50,99.90,513645,55,20878,-37
2019-11-20 18:04:13,47.45,28.30,3.60,99.90,513669,55,20930,-36
2019-11-20 18:04:44,44.92,28.02,44.92,44.92,513746,55,20922,-38
2019-11-20 18:05:15,46.70,28.92,46.70,46.70,513672,55,21001,-40
2019-11-20 18:05:46,52.40,33.58,3.80,99.90,513661,55,20934,-38
2019-11-20 18:06:18,50.25,33.13,50.25,50.25,513474,55,20935,-40
2019-11-20 18:06:49,52.15,35.30,52.15,52.15,513687,55,20967,-37
2019-11-20 18:07:20,58.67,38.35,58.67,58.67,513665,55,21385,-39
2019-11-20 18:08:55,54.08,35.63,3.70,99.90,513715,55,20918,-38
2019-11-20 18:09:26,59.63,35.47,59.63,59.63,513693,55,21411,-37
2019-11-20 18:09:57,61.28,37.78,3.80,99.90,513713,55,21087,-39
2019-11-20 18:10:28,55.88,34.85,4.00,99.90,513747,55,20874,-39
2019-11-20 18:11:00,49.90,34.33,49.90,49.90,513693,55,20910,-40
2019-11-20 18:11:38,57.97,34.38,3.80,99.90,513686,55,21082,-40
2019-11-20 18:12:09,48.90,33.10,3.80,99.90,513666,55,20925,-40
2019-11-20 18:12:41,50.65,33.75,50.65,50.65,513759,55,20918,-41
2019-11-20 18:13:12,48.72,33.22,48.72,48.72,513732,55,21452,-40
2019-11-20 18:13:43,49.10,33.88,3.90,99.90,513977,55,20902,-39
2019-11-20 18:14:14,51.53,35.13,51.53,51.53,513948,55,20998,-38
2019-11-20 18:14:45,52.53,35.58,4.20,99.90,513729,55,20878,-39
2019-11-20 18:15:16,51.67,34.88,4.20,99.90,513699,55,20937,-40
2019-11-20 18:15:47,51.65,34.90,4.40,99.90,513728,55,20926,-39
2019-11-20 18:16:18,50.40,34.63,4.40,99.90,513461,55,21008,-39
2019-11-20 18:16:49,48.03,34.45,4.30,99.90,513637,55,20879,-38
2019-11-20 18:17:20,50.17,34.38,4.20,99.90,513711,55,20961,-39
2019-11-20 18:17:51,50.05,33.92,4.20,99.90,513775,55,20886,-41
2019-11-20 18:18:22,51.60,35.17,51.60,51.60,513709,55,21474,-41
2019-11-20 18:18:53,54.65,34.67,4.10,99.90,513767,55,20934,-40
2019-11-20 18:19:24,53.17,35.10,53.17,53.17,513716,55,21399,-40
2019-11-20 18:19:55,50.42,34.28,50.42,50.42,513703,55,20986,-40
2019-11-20 18:20:26,56.00,35.45,3.90,99.90,513708,55,20921,-40
2019-11-20 18:20:57,49.65,34.63,4.30,99.90,513720,55,20947,-39
2019-11-20 18:21:28,53.67,35.83,4.20,99.90,513560,55,20981,-40
2019-11-20 18:21:59,51.72,34.95,4.20,99.90,513708,55,20926,-39
2019-11-20 18:22:30,55.75,36.05,3.90,99.90,513734,55,20917,-40
2019-11-20 18:23:01,50.33,35.75,3.90,99.90,513754,55,20902,-38
2019-11-20 18:23:32,53.60,33.00,53.60,53.60,513627,55,20941,-39
2019-11-20 18:24:03,44.10,29.45,3.90,99.90,514068,55,20914,-39
2019-11-20 18:24:34,51.25,33.30,4.20,99.90,514032,55,20993,-39
2019-11-20 18:25:05,54.83,34.85,54.83,54.83,514071,55,20881,-37
2019-11-20 18:25:36,55.83,32.40,3.80,99.90,513769,55,20934,-38
2019-11-20 18:26:07,51.95,30.35,4.10,99.90,513604,55,21418,-39
2019-11-20 18:26:38,54.47,36.10,4.00,99.90,513543,55,20988,-38
2019-11-20 18:27:09,55.97,35.65,3.80,99.90,513722,55,20945,-38
2019-11-20 18:27:40,53.95,35.22,53.95,53.95,513670,55,20941,-39
2019-11-20 18:28:11,54.80,36.30,3.70,99.90,513751,55,20998,-39
2019-11-20 18:28:42,57.58,37.10,57.58,57.58,513624,55,20950,-39
2019-11-20 18:29:13,57.50,36.28,3.60,99.90,513678,55,20922,-39
2019-11-20 18:29:44,55.47,34.83,55.47,55.47,513710,55,20925,-39
2019-11-20 18:30:15,52.17,33.38,3.70,99.90,513743,55,20926,-38
2019-11-20 18:30:47,54.30,36.55,54.30,54.30,513711,55,20925,-39
2019-11-20 18:31:18,55.08,35.00,3.70,99.90,513661,55,21384,-41
2019-11-20 18:31:49,51.53,32.50,3.70,99.90,513607,55,20902,-40
2019-11-20 18:32:20,57.05,36.97,57.05,57.05,513735,55,20890,-39
2019-11-20 18:32:52,52.15,34.25,52.15,52.15,513691,55,21002,-40
2019-11-20 18:33:23,49.83,33.78,49.83,49.83,513798,55,20903,-39
2019-11-20 18:33:54,56.45,35.60,56.45,56.45,513736,55,20893,-40
2019-11-20 18:34:25,56.13,37.63,3.80,99.90,513718,55,20910,-40
2019-11-20 18:35:11,51.30,34.25,3.80,99.90,513724,55,20957,-39
2019-11-20 18:35:42,53.30,31.60,53.30,53.30,513719,55,20886,-40
2019-11-20 18:36:13,55.35,35.35,55.35,55.35,513506,55,20918,-40
2019-11-20 18:36:44,54.55,34.40,3.90,99.90,513728,55,20958,-38
2019-11-20 18:37:15,50.80,33.08,3.60,99.90,513806,55,20941,-38
2019-11-20 18:37:46,49.13,26.55,49.13,49.13,513695,55,20902,-40
2019-11-20 18:38:17,52.15,29.27,3.70,99.90,513784,55,20922,-37
2019-11-20 18:38:48,44.90,26.17,3.40,99.90,513736,55,20925,-39
2019-11-20 18:39:19,46.17,28.00,3.80,99.90,513808,55,21004,-39
2019-11-20 18:39:50,45.80,28.60,45.80,45.80,513759,55,20988,-40
2019-11-20 18:40:21,53.33,33.20,3.80,99.90,513852,55,20950,-41
2019-11-20 18:40:52,55.70,33.38,3.70,99.90,513869,55,20913,-39
2019-11-20 18:41:24,54.75,34.78,54.75,54.75,513717,55,20969,-40
2019-11-20 18:41:54,60.90,34.60,3.50,99.90,513803,55,20978,-39
2019-11-20 18:42:25,56.25,33.65,3.60,99.90,513825,55,20889,-39
2019-11-20 18:42:57,51.47,28.45,51.47,51.47,513836,55,20909,-41
2019-11-20 18:43:28,48.67,29.50,3.80,99.90,513878,55,20934,-39
2019-11-20 18:43:59,54.67,31.33,54.67,54.67,513963,55,20925,-40
2019-11-20 18:44:30,57.47,34.75,3.30,99.90,513888,55,20953,-38
2019-11-20 18:45:01,52.60,31.15,3.70,99.90,513846,55,20969,-38
2019-11-20 18:45:32,55.83,32.42,55.83,55.83,513759,55,21347,-38
2019-11-20 18:46:03,55.25,36.13,3.40,99.90,513713,55,21562,-39
2019-11-20 18:46:34,62.60,37.47,62.60,62.60,513459,55,20980,-43
2019-11-20 18:47:05,60.80,40.60,3.40,99.90,513633,55,21482,-40
2019-11-20 18:47:36,60.10,36.20,4.20,99.90,513571,55,20921,-39
2019-11-20 18:48:07,61.40,37.75,61.40,61.40,513644,55,20917,-40
2019-11-20 18:48:38,61.03,37.70,61.03,61.03,513660,55,21451,-40
2019-11-20 18:49:09,54.78,33.95,3.60,99.90,513670,55,20902,-40
2019-11-20 18:49:40,57.78,35.42,57.78,57.78,513577,55,20929,-40
2019-11-20 18:50:11,56.53,32.45,4.20,99.90,513723,55,20886,-37
2019-11-20 18:50:43,58.65,30.98,58.65,58.65,513664,55,20909,-40
2019-11-20 18:51:14,59.33,33.72,59.33,59.33,513604,55,21486,-38
2019-11-20 18:51:45,42.62,22.85,3.50,99.90,513528,55,20967,-40
2019-11-20 18:52:16,43.90,25.20,43.90,43.90,513681,55,20872,-40
2019-11-20 18:52:47,36.13,19.33,3.20,99.90,513618,55,20985,-39
2019-11-20 18:53:18,50.60,27.83,50.60,50.60,513671,55,20874,-38
2019-11-20 18:53:49,48.03,26.55,3.30,99.90,513616,55,21012,-40
2019-11-20 18:54:20,55.92,29.60,3.30,99.90,513764,55,20873,-39
2019-11-20 18:54:51,54.97,29.77,3.10,99.90,513695,55,20906,-40
2019-11-20 18:55:22,55.85,29.20,55.85,55.85,513638,55,20934,-38
2019-11-20 18:55:53,58.13,28.77,3.30,99.90,513561,55,21005,-39
2019-11-20 18:56:24,52.40,28.23,52.40,52.40,513376,55,20914,-39
2019-11-20 18:56:55,45.83,24.12,3.00,99.90,513597,55,20985,-39
2019-11-20 18:57:26,59.22,31.65,59.22,59.22,513647,55,20906,-38
2019-11-20 18:57:57,47.50,22.70,3.20,99.90,513637,55,21010,-38
2019-11-20 18:58:28,52.33,28.62,3.00,99.90,513673,55,21374,-38
2019-11-20 18:58:59,61.20,34.00,3.00,99.90,513631,55,21351,-38
2019-11-20 18:59:30,51.95,28.60,3.10,99.90,513613,55,20914,-39
2019-11-20 19:00:01,54.05,29.23,3.40,99.90,513680,55,20922,-39
2019-11-20 19:00:32,62.60,36.30,3.30,99.90,513614,55,21439,-39
2019-11-20 19:01:03,69.37,38.10,3.30,99.90,513623,55,20922,-39
2019-11-20 19:01:34,60.03,34.25,60.03,60.03,513627,55,20913,-39
2019-11-20 19:02:05,65.65,34.65,3.20,99.90,513568,55,21593,-39
2019-11-20 19:02:36,61.25,35.00,3.40,99.90,513633,55,20909,-39
2019-11-20 19:03:07,60.72,32.63,3.30,99.90,513655,55,20929,-39
2019-11-20 19:03:38,62.25,34.78,62.25,62.25,513681,55,20909,-39
2019-11-20 19:04:10,69.32,41.35,69.32,69.32,513635,55,20997,-39
2019-11-20 19:04:41,71.55,38.20,71.55,71.55,513704,55,21489,-39
2019-11-20 19:05:14,59.28,35.00,3.00,99.90,513686,55,20985,-39
2019-11-20 19:05:44,66.40,36.70,3.20,99.90,513574,55,21407,-38
2019-11-20 19:06:15,63.05,39.20,3.20,99.90,513390,55,20895,-39
2019-11-20 19:06:47,63.35,36.97,63.35,63.35,513710,55,20870,-40
2019-11-20 19:07:18,67.57,35.97,3.40,99.90,513677,55,21074,-40
2019-11-20 19:07:48,65.85,37.38,3.40,99.90,513714,55,20866,-39
2019-11-20 19:08:19,71.40,39.92,3.40,99.90,513677,55,20911,-40
2019-11-20 19:08:51,67.18,35.55,67.18,67.18,513711,55,21395,-40
2019-11-20 19:09:22,63.30,33.92,3.00,99.90,513653,55,20981,-39
2019-11-20 19:09:53,65.70,34.20,65.70,65.70,513676,55,21350,-40
2019-11-20 19:10:24,60.28,35.63,4.10,99.90,513761,55,21044,-40
2019-11-20 19:10:55,59.90,32.83,59.90,59.90,513916,55,20874,-38
2019-11-20 19:11:26,56.13,32.28,3.10,99.90,514050,55,21056,-39
2019-11-20 19:11:57,68.60,37.00,68.60,68.60,514191,55,20886,-39
2019-11-20 19:12:28,67.28,38.67,3.30,99.90,514186,55,21048,-39
2019-11-20 19:12:59,67.57,36.83,67.57,67.57,514180,55,20882,-40
2019-11-20 19:13:31,66.10,37.53,66.10,66.10,514131,55,20922,-40
2019-11-20 19:14:02,71.75,39.95,71.75,71.75,514243,55,20957,-38
2019-11-20 19:14:52,76.45,42.75,76.45,76.45,514239,55,21040,-40
2019-11-20 19:15:41,73.57,38.58,73.57,73.57,514056,55,20957,-40
2019-11-20 19:16:39,72.18,39.67,3.40,99.90,513592,55,20945,-39
2019-11-20 19:17:10,75.40,38.10,3.10,99.90,513723,55,20938,-40
2019-11-20 19:17:43,70.28,39.28,3.30,99.90,513616,55,20949,-40
2019-11-20 19:19:02,76.87,44.78,3.20,99.90,513597,55,20917,-39
2019-11-20 19:19:33,72.57,38.15,72.57,72.57,513655,55,21396,-45
2019-11-20 19:20:04,70.65,36.90,3.20,99.90,513658,55,21330,-40
2019-11-20 19:20:35,69.68,36.38,3.10,99.90,513693,55,21014,-40
2019-11-20 19:21:06,68.15,39.05,3.30,99.90,513680,55,20874,-40
2019-11-20 19:21:38,65.22,36.30,65.22,65.22,513625,55,20978,-40
2019-11-20 19:22:09,67.12,38.75,67.12,67.12,513655,55,20930,-40
2019-11-20 19:22:40,70.12,38.50,3.40,99.90,513620,55,21009,-39
2019-11-20 19:23:11,68.65,41.37,68.65,68.65,513756,55,21410,-38
2019-11-20 19:23:42,71.53,41.78,3.50,99.90,513686,55,20990,-39
2019-11-20 19:24:13,66.22,36.75,66.22,66.22,513690,55,21321,-39
2019-11-20 19:24:44,71.20,37.10,3.40,99.90,513649,55,21466,-38
2019-11-20 19:25:15,71.97,40.78,71.97,71.97,513705,55,20878,-39
2019-11-20 19:25:46,72.25,42.67,3.30,99.90,513577,55,21057,-38
2019-11-20 19:26:17,64.47,38.97,64.47,64.47,513429,55,20874,-40
2019-11-20 19:26:48,63.10,36.05,3.10,99.90,513592,55,21045,-40
2019-11-20 19:27:20,65.35,37.15,65.35,65.35,513693,55,20882,-40
2019-11-20 19:27:50,75.22,40.63,3.40,99.90,513621,55,20922,-40
2019-11-20 19:28:22,72.68,41.65,72.68,72.68,513654,55,21335,-40
2019-11-20 19:28:53,70.00,42.15,3.10,99.90,513643,55,20981,-40
2019-11-20 19:29:25,71.25,43.50,3.60,99.90,513616,55,21328,-40
2019-11-20 19:29:56,74.25,42.20,3.50,99.90,513645,55,20977,-39
2019-11-20 19:30:27,62.05,36.85,62.05,62.05,513748,55,20889,-39
2019-11-20 19:30:58,62.22,36.83,3.40,99.90,513610,55,20918,-39
2019-11-20 19:31:30,66.05,41.75,66.05,66.05,513648,55,20958,-40
2019-11-20 19:32:00,62.13,38.50,3.50,99.90,513586,55,21065,-41
2019-11-20 19:32:32,61.65,37.00,61.65,61.65,513649,55,20882,-40
2019-11-20 19:33:03,60.00,36.50,3.50,99.90,513666,55,20930,-39
2019-11-20 19:33:34,69.90,43.47,69.90,69.90,513625,55,20909,-39
2019-11-20 19:34:05,69.72,41.75,3.60,99.90,513631,55,21005,-40
2019-11-20 19:34:36,67.12,39.03,3.40,99.90,513796,55,20926,-39
2019-11-20 19:35:07,67.50,41.03,3.40,99.90,513815,55,20941,-40
2019-11-20 19:35:38,74.90,45.05,74.90,74.90,513685,55,20925,-40
2019-11-20 19:36:09,84.82,46.30,3.40,99.90,513545,55,20930,-40
2019-11-20 19:36:40,65.90,39.72,3.50,99.90,513695,55,20866,-40
2019-11-20 19:37:11,63.05,38.97,63.05,63.05,513582,55,20918,-39
2019-11-20 19:37:42,63.65,37.88,3.30,99.90,513741,55,21347,-39
2019-11-20 19:38:13,60.50,35.40,3.10,99.90,513665,55,20918,-39
2019-11-20 19:38:44,63.90,39.05,3.20,99.90,513788,55,20902,-39
2019-11-20 19:39:15,67.10,38.33,3.50,99.90,513756,55,21043,-38
2019-11-20 19:39:46,68.72,42.33,3.30,99.90,513834,55,20942,-40
2019-11-20 19:47:05,67.85,39.45,3.40,99.90,513741,55,20996,-40
2019-11-20 19:47:36,60.80,24.67,60.80,60.80,513628,55,20966,-38
2019-11-20 19:48:07,69.50,38.45,2.80,99.90,513774,55,20990,-38
2019-11-20 19:48:38,60.95,28.42,60.95,60.95,513743,55,21377,-38
2019-11-20 19:49:09,71.53,34.47,2.90,99.90,513782,55,20934,-40
2019-11-20 19:49:40,76.20,42.38,2.60,99.90,513741,55,21462,-40
2019-11-20 19:50:11,70.85,37.72,3.20,99.90,513848,55,21363,-40
2019-11-20 19:50:42,74.37,38.60,74.37,74.37,513746,55,21380,-40
2019-11-20 19:51:13,83.28,44.72,3.00,99.90,513694,55,20993,-40
2019-11-20 19:51:44,72.18,39.58,3.10,99.90,513644,55,21383,-39
2019-11-20 19:52:15,71.87,39.15,2.80,99.90,513688,55,21414,-40
2019-11-20 19:52:46,71.75,37.78,71.75,71.75,513792,55,20978,-40
2019-11-20 19:53:17,75.57,40.22,3.50,99.90,513811,55,20882,-39
2019-11-20 19:53:48,72.62,39.83,72.62,72.62,513626,55,21474,-40
2019-11-20 19:54:19,79.12,42.42,2.80,99.90,513721,55,20921,-40
2019-11-20 19:54:50,69.20,38.05,69.20,69.20,513736,55,20917,-40
2019-11-20 19:55:22,73.62,38.15,73.62,73.62,513796,55,20950,-39
2019-11-20 19:55:53,74.22,38.65,3.10,99.90,513662,55,20953,-39
2019-11-20 19:56:24,83.53,44.30,2.80,99.90,513430,55,20902,-39
2019-11-20 19:56:55,74.57,39.10,3.30,99.90,513803,55,20950,-39
2019-11-20 19:57:25,66.62,33.67,2.80,99.90,513715,55,21327,-39
2019-11-20 19:57:57,72.57,38.88,72.57,72.57,513829,55,20933,-40
2019-11-20 20:00:01,80.87,43.10,3.60,99.90,513675,55,20966,-39
2019-11-20 20:00:32,74.93,43.95,74.93,74.93,513643,55,21737,-40
2019-11-20 20:01:03,85.50,46.42,2.80,99.90,513594,55,21399,-40
2019-11-20 20:01:34,75.68,43.00,3.00,99.90,513575,55,20926,-39
2019-11-20 20:02:07,87.30,50.53,3.10,99.90,513619,55,21009,-39
2019-11-20 20:02:38,79.47,47.47,79.47,79.47,513659,55,20930,-40
2019-11-20 20:03:09,76.87,45.22,3.00,99.90,513653,55,20993,-39
2019-11-20 20:03:40,56.03,28.87,56.03,56.03,513639,55,20922,-40
2019-11-20 20:04:11,69.75,36.22,3.00,99.90,513647,55,20985,-40
2019-11-20 20:04:43,73.85,40.05,73.85,73.85,513641,55,20962,-40
2019-11-20 20:05:14,77.70,41.35,3.20,99.90,513738,55,20990,-38
2019-11-20 20:05:45,77.87,44.95,77.87,77.87,513709,55,20918,-38
2019-11-20 20:06:16,77.78,42.88,2.90,99.90,513376,55,21058,-38
2019-11-20 20:06:47,81.50,44.33,81.50,81.50,513744,55,20902,-42
2019-11-20 20:07:18,80.38,45.67,3.00,99.90,514000,55,21001,-40
2019-11-20 20:07:49,80.07,42.40,80.07,80.07,513637,55,20914,-39
2019-11-20 20:08:20,79.75,42.92,79.75,79.75,513647,55,20973,-38
2019-11-20 20:08:52,82.93,47.20,82.93,82.93,513593,55,20965,-41
2019-11-20 20:09:23,92.05,53.45,92.05,92.05,513686,55,21046,-39
2019-11-20 20:09:54,80.03,45.30,3.00,99.90,513810,55,21379,-38
2019-11-20 20:10:25,87.70,48.60,87.70,87.70,513644,55,20966,-41
2019-11-20 20:10:56,88.22,52.30,3.00,99.90,513694,55,21387,-39
2019-11-20 20:11:27,84.03,44.85,3.70,99.90,513671,55,20977,-41
2019-11-20 20:11:58,81.03,43.87,3.20,99.90,513655,55,20922,-40
2019-11-20 20:12:29,81.25,47.33,81.25,81.25,506240,52,20945,-41
2019-11-20 20:13:00,76.60,46.15,3.10,99.90,488981,56,20947,-41
2019-11-20 20:13:31,84.95,46.20,3.30,99.90,541704,52,20886,-39
2019-11-20 20:14:02,80.18,46.28,3.20,99.90,541827,52,20917,-40
2019-11-20 20:14:33,79.93,46.65,3.20,99.90,489567,56,20902,-40
2019-11-20 20:15:23,79.70,44.63,3.20,99.90,489545,56,20934,-40
2019-11-20 20:15:55,79.22,45.95,79.22,79.22,542024,52,20890,-41
2019-11-20 20:16:26,79.20,44.92,3.50,99.90,541541,52,21309,-41
2019-11-20 20:16:57,78.85,45.45,3.50,99.90,541823,52,20902,-42
2019-11-20 20:17:27,79.60,45.63,5.30,99.90,541778,52,20854,-41
2019-11-20 20:17:59,82.47,46.78,3.30,99.90,541692,52,20886,-42
2019-11-20 20:18:30,80.62,47.45,3.50,99.90,489506,56,20875,-42
2019-11-20 20:19:01,77.90,44.53,3.60,99.90,541861,52,20894,-42
2019-11-20 20:19:32,86.25,47.92,3.30,99.90,541808,52,21401,-41
2019-11-20 20:20:03,80.55,45.78,3.70,99.90,541901,52,20941,-42
2019-11-20 20:20:34,74.37,43.42,3.70,99.90,541800,52,20858,-40
2019-11-20 20:21:05,74.25,43.35,3.70,99.90,541807,52,20910,-42
2019-11-20 20:21:36,73.68,38.25,73.68,73.68,541912,52,20890,-43
2019-11-20 20:22:07,68.75,36.90,68.75,68.75,541934,52,20879,-42
2019-11-20 20:22:38,62.05,32.20,3.20,99.90,536805,52,20979,-41
2019-11-20 20:23:09,66.18,35.67,66.18,66.18,534827,53,20923,-42
2019-11-20 20:23:40,60.10,30.73,3.10,99.90,534242,53,20972,-40
2019-11-20 20:24:11,70.55,39.25,70.55,70.55,534229,53,20940,-41
2019-11-20 20:24:42,79.07,44.67,3.40,99.90,483346,57,21007,-41
2019-11-20 20:25:13,74.78,41.15,3.20,99.90,483297,57,20909,-39
2019-11-20 20:25:44,74.75,37.17,3.00,99.90,534253,53,20876,-41
2019-11-20 20:26:15,65.20,33.97,3.10,99.90,533914,53,20948,-42
2019-11-20 20:26:46,70.00,37.58,2.90,99.90,534220,53,20915,-39
2019-11-20 20:27:17,72.90,38.83,72.90,72.90,534154,53,20911,-41
2019-11-20 20:27:48,78.07,41.95,2.90,99.90,534242,53,20936,-41
2019-11-20 20:28:19,73.32,38.63,2.80,99.90,483382,57,20975,-42
2019-11-20 20:28:50,77.18,42.78,2.90,99.90,534221,53,20865,-40
2019-11-20 20:29:21,86.60,42.97,3.10,99.90,534223,53,21266,-41
2019-11-20 20:29:52,84.20,46.67,3.20,99.90,483298,57,20876,-41
2019-11-20 20:30:23,77.30,43.10,3.00,99.90,534142,53,20912,-39
2019-11-20 20:30:54,83.28,45.97,3.00,99.90,534217,53,20897,-41
2019-11-20 20:31:25,99.15,57.90,99.15,99.15,534142,53,20896,-40
2019-11-20 20:31:56,79.95,45.38,79.95,79.95,483339,57,21047,-39
2019-11-20 20:32:27,72.28,43.08,3.10,99.90,534150,52,20964,-39
2019-11-20 20:32:58,76.28,43.45,3.00,99.90,534137,53,20894,-39
2019-11-20 20:33:29,81.95,44.25,3.20,99.90,534041,53,20892,-41
2019-11-20 20:34:00,85.15,44.17,3.00,99.90,534099,53,20911,-41
2019-11-20 20:34:31,81.28,43.30,3.00,99.90,534042,53,20888,-41
2019-11-20 20:35:03,82.82,40.90,3.10,99.90,534215,53,20901,-40
2019-11-20 20:35:34,76.87,40.05,3.00,99.90,534167,53,20960,-40
2019-11-20 20:36:05,82.10,42.40,3.20,99.90,534079,53,21320,-40
2019-11-20 20:36:36,81.22,43.60,81.22,81.22,533925,53,21301,-41
2019-11-20 20:37:07,81.80,44.47,81.80,81.80,534224,53,20967,-39
2019-11-20 20:37:38,75.25,41.75,75.25,75.25,534193,53,21504,-39
2019-11-20 20:38:10,77.25,42.20,77.25,77.25,534165,53,21362,-39
2019-11-20 20:38:41,78.20,38.95,3.30,99.90,534112,53,21010,-42
2019-11-20 20:39:12,83.53,43.28,2.90,99.90,534157,53,20888,-41
2019-11-20 20:39:42,85.30,44.80,3.00,99.90,483368,57,20907,-41
2019-11-20 20:40:14,77.45,43.10,77.45,77.45,534133,53,20911,-40
2019-11-20 20:40:45,75.35,40.78,2.90,99.90,534210,53,20996,-40
2019-11-20 20:41:16,76.40,42.03,76.40,76.40,534278,53,20908,-41
2019-11-20 20:41:47,84.82,46.35,2.80,99.90,534123,53,20895,-40
2019-11-20 20:42:18,83.72,45.10,2.80,99.90,534184,52,21356,-40
2019-11-20 20:42:49,81.25,43.63,3.10,99.90,534206,53,20908,-39
2019-11-20 20:43:20,88.00,46.13,3.00,99.90,534236,53,20970,-41
2019-11-20 20:43:50,76.93,42.22,2.70,99.90,534209,53,20888,-41
2019-11-20 20:44:21,79.12,43.60,2.70,99.90,534177,53,20920,-41
2019-11-20 20:44:52,80.03,43.03,3.00,99.90,534235,53,20908,-40
2019-11-20 20:45:23,81.53,43.53,3.00,99.90,534317,53,20911,-40
2019-11-20 20:45:54,75.97,43.08,2.70,99.90,534223,53,20868,-40
2019-11-20 20:46:25,79.15,44.08,3.20,99.90,533952,53,20897,-40
2019-11-20 20:46:56,81.22,44.83,3.10,99.90,534226,53,20860,-40
2019-11-20 20:47:27,86.03,46.00,2.90,99.90,534257,53,20900,-40
2019-11-20 20:47:58,88.00,45.80,3.20,99.90,534231,53,20865,-41
2019-11-20 20:48:29,82.80,46.00,2.70,99.90,534141,53,21650,-41
2019-11-20 20:49:00,79.25,43.85,79.25,79.25,534210,53,21294,-41
2019-11-20 20:49:31,78.87,43.10,2.60,99.90,534646,53,20980,-40
2019-11-20 20:50:03,81.25,44.08,2.60,99.90,534778,53,20895,-41
2019-11-20 20:50:34,87.70,45.85,3.00,99.90,534908,53,20908,-40
2019-11-20 20:51:05,81.10,44.83,2.60,99.90,534752,53,20852,-40
2019-11-20 20:51:36,85.12,48.30,3.00,99.90,535026,53,20915,-42
2019-11-20 20:52:06,89.90,48.90,2.70,99.90,534937,53,20868,-42
2019-11-20 20:52:38,89.03,49.67,89.03,89.03,483818,57,20963,-41
2019-11-20 20:53:09,92.37,47.83,2.80,99.90,534885,53,20949,-41
2019-11-20 20:53:40,91.50,49.05,2.70,99.90,534644,53,21420,-41
2019-11-20 20:54:11,91.32,49.35,2.80,99.90,534284,53,20884,-41
2019-11-20 20:54:41,99.05,52.22,2.60,99.90,534204,53,20971,-41
2019-11-20 20:57:04,91.95,49.22,3.00,99.90,534244,53,20853,-41
2019-11-20 20:57:35,83.15,43.20,2.30,99.90,534231,53,21409,-38
2019-11-20 20:58:06,88.82,45.83,2.90,99.90,534291,53,20911,-41
2019-11-20 20:58:37,87.85,46.40,2.80,99.90,534306,53,20885,-40
2019-11-20 20:59:08,85.00,45.40,3.00,99.90,534440,53,20972,-41
2019-11-20 20:59:39,83.37,45.53,2.90,99.90,534386,53,21380,-41
2019-11-20 21:00:10,84.90,45.92,2.60,99.90,534379,53,20974,-41
2019-11-20 21:00:41,89.25,47.78,2.80,99.90,534289,53,20895,-41
2019-11-20 21:01:13,85.03,48.40,2.80,99.90,534445,53,20927,-40
2019-11-20 21:01:44,92.43,47.47,2.80,99.90,535018,53,20860,-42
2019-11-20 21:02:15,93.18,47.78,2.80,99.90,483907,57,20915,-40
2019-11-20 21:02:46,94.75,49.75,2.90,99.90,534922,52,20940,-40
2019-11-20 21:03:16,93.00,49.65,2.80,99.90,534827,53,21470,-40
2019-11-20 21:03:48,85.47,46.85,3.00,99.90,534851,53,20848,-41
2019-11-20 21:04:19,93.55,50.20,3.20,99.90,534879,53,20900,-41
2019-11-20 21:04:49,87.10,46.53,2.60,99.90,500270,53,20982,-39
2019-11-20 21:05:20,90.43,50.58,2.70,99.90,534779,53,21428,-39
2019-11-20 21:05:51,90.68,49.00,2.80,99.90,534793,53,21411,-40
2019-11-20 21:06:22,93.05,49.30,2.80,99.90,534488,53,20962,-39
2019-11-20 21:06:53,91.53,48.87,2.90,99.90,534791,53,20891,-41
2019-11-20 21:07:24,91.80,49.08,2.90,99.90,534894,53,20986,-39
2019-11-20 21:07:55,92.88,49.88,2.80,99.90,534818,53,20872,-40
2019-11-20 21:08:26,93.82,50.45,2.80,99.90,534620,53,20952,-38
2019-11-20 21:08:57,93.07,48.35,3.00,99.90,534428,53,20919,-40
2019-11-20 21:09:28,90.72,47.75,3.10,99.90,534542,53,20907,-39
2019-11-20 21:09:59,88.43,47.78,88.43,88.43,534625,53,20848,-39
2019-11-20 21:10:30,80.30,42.25,2.90,99.90,534658,53,20901,-39
2019-11-20 21:11:01,91.78,46.88,3.00,99.90,534555,53,20892,-39
2019-11-20 21:11:32,94.75,47.42,2.60,99.90,534240,53,20952,-40
2019-11-20 21:12:03,100.90,50.53,2.90,99.90,534167,53,20916,-40
2019-11-20 21:12:34,95.45,50.12,2.80,99.90,534148,52,20971,-40
2019-11-20 21:13:06,91.47,48.35,2.80,99.90,534076,53,20876,-41
2019-11-20 21:13:37,88.53,46.60,2.80,99.90,534389,53,20991,-41
2019-11-20 21:14:07,92.97,47.95,2.70,99.90,534461,53,21267,-40
2019-11-20 21:14:38,87.78,47.33,3.00,99.90,534458,53,20895,-40
2019-11-20 21:15:09,91.22,47.55,2.90,99.90,534651,53,20908,-40
2019-11-20 21:15:40,86.22,46.45,2.70,99.90,534759,53,20880,-40
2019-11-20 21:16:11,96.70,48.90,2.80,99.90,534567,53,20911,-40
2019-11-20 21:16:42,92.03,46.95,2.90,99.90,534865,53,20880,-40
2019-11-20 21:17:13,97.00,50.25,2.50,99.90,534898,53,20877,-39
2019-11-20 21:17:44,89.65,46.97,-0.10,99.90,534772,53,20880,-40
2019-11-20 21:18:15,92.68,48.90,92.68,92.68,534438,53,20876,-41
2019-11-20 21:18:46,82.85,47.35,2.80,99.90,534706,53,20920,-39
2019-11-20 21:19:17,87.15,46.40,2.80,99.90,534428,53,20916,-39
2019-11-20 21:19:48,90.43,48.05,2.60,99.90,534504,53,20880,-42
2019-11-20 21:20:19,80.18,43.25,2.60,99.90,534433,53,20896,-40
2019-11-20 21:20:50,82.68,44.55,3.10,99.90,483478,57,20872,-40
2019-11-20 21:21:21,85.45,45.45,3.30,99.90,534262,53,20900,-40
2019-11-20 21:21:52,83.65,42.67,2.80,99.90,534125,53,20876,-41
2019-11-20 21:22:23,83.97,45.92,2.50,99.90,534117,52,20872,-41
2019-11-20 21:22:54,83.15,46.63,2.50,99.90,534120,53,20893,-39
2019-11-20 21:23:24,85.40,47.35,2.80,99.90,534141,53,20916,-41
2019-11-20 21:23:55,82.22,45.88,3.50,99.90,534119,53,21423,-39
2019-11-20 21:24:26,83.03,47.38,3.30,99.90,534182,53,21365,-41
2019-11-20 21:24:57,84.55,47.83,2.80,99.90,490326,53,21392,-40
2019-11-20 21:25:28,86.40,48.45,2.50,99.90,534093,53,20979,-40
2019-11-20 21:25:59,82.12,47.15,2.80,99.90,534134,53,20904,-41
2019-11-20 21:26:30,101.22,55.97,2.90,99.90,533808,53,20896,-40
2019-11-20 21:27:01,94.85,52.60,2.90,99.90,534091,53,20893,-40
2019-11-20 21:27:32,82.00,44.78,3.00,99.90,522623,53,21352,-40
2019-11-20 21:28:03,87.57,46.40,3.00,99.90,534281,53,21345,-39
2019-11-20 21:28:34,75.10,43.75,3.10,99.90,534211,53,20908,-40
2019-11-20 21:29:05,82.25,47.08,3.20,99.90,534193,53,21289,-40
2019-11-20 21:29:36,98.70,55.20,3.20,99.90,534280,53,20860,-39
2019-11-20 21:30:07,83.78,47.55,3.30,99.90,534356,53,20908,-40
2019-11-20 21:30:38,85.53,47.67,3.90,99.90,534230,53,20904,-39
2019-11-20 21:31:09,87.22,47.67,3.20,99.90,483332,57,21008,-42
2019-11-20 21:31:40,86.90,48.10,3.00,99.90,534222,53,20919,-39
2019-11-20 21:32:11,87.20,47.53,3.20,99.90,534262,53,21010,-41
2019-11-20 21:32:42,86.85,49.72,3.00,99.90,534107,52,20990,-40
2019-11-20 21:33:13,93.80,47.67,3.00,99.90,534459,53,20943,-40
2019-11-20 21:33:43,89.15,49.63,3.20,99.90,534667,53,20900,-40
2019-11-20 21:34:14,85.95,47.78,3.20,99.90,483822,57,20940,-39
2019-11-20 21:34:45,83.15,45.97,3.10,99.90,534770,53,20885,-40
2019-11-20 21:35:16,79.80,46.72,3.10,99.90,491031,53,20913,-40
2019-11-20 21:35:47,89.32,49.95,3.00,99.90,534859,53,20892,-40
2019-11-20 21:36:18,75.40,44.88,2.80,99.90,490788,53,20895,-41
2019-11-20 21:36:49,72.47,43.85,3.00,99.90,490878,53,20923,-41
2019-11-20 21:37:20,76.87,43.70,2.80,99.90,534815,53,21364,-41
2019-11-20 21:37:51,76.80,44.22,2.80,99.90,534638,53,20964,-39
2019-11-20 21:38:23,86.53,48.33,86.53,86.53,534595,53,21432,-40
2019-11-20 21:38:53,85.10,48.45,2.90,99.90,534532,53,21012,-41
2019-11-20 21:39:24,80.70,46.17,2.90,99.90,534635,53,20881,-42
2019-11-20 21:39:55,72.70,42.50,2.90,99.90,534822,53,20931,-42
2019-11-20 21:40:26,68.45,42.88,3.00,99.90,534874,53,20892,-42
2019-11-20 21:40:57,79.30,43.80,2.80,99.90,534826,53,20916,-41
2019-11-20 21:41:28,74.90,42.28,3.20,99.90,483967,57,21661,-42
2019-11-20 21:41:59,75.03,43.72,2.80,99.90,490958,53,21013,-41
2019-11-20 21:42:30,80.35,46.40,3.00,99.90,534549,52,20916,-41
2019-11-20 21:43:01,81.30,45.35,3.00,99.90,534350,53,20959,-41
2019-11-20 21:43:32,84.22,47.08,3.00,99.90,534274,53,21365,-40
2019-11-20 21:44:03,84.78,47.78,3.00,99.90,534279,53,20880,-40
2019-11-20 21:44:34,81.20,46.30,3.00,99.90,534359,53,20908,-41
2019-11-20 21:45:06,80.82,46.75,3.00,99.90,534211,53,20899,-40
2019-11-20 21:45:42,88.90,47.25,3.10,99.90,534192,53,20884,-41
2019-11-20 21:46:13,89.05,48.40,3.10,99.90,533861,53,20861,-41
2019-11-20 21:46:44,86.12,45.75,3.10,99.90,534139,53,20936,-41
2019-11-20 21:47:15,81.80,46.13,2.80,99.90,534150,53,20907,-40
2019-11-20 21:47:46,83.45,45.95,2.90,99.90,534163,53,21415,-41
2019-11-20 21:48:18,77.93,45.53,5.40,99.90,534259,53,21410,-40
2019-11-20 21:48:49,86.47,44.92,2.70,99.90,534288,53,20900,-39
2019-11-20 21:49:20,90.30,45.85,3.10,99.90,534214,53,20907,-40
2019-11-20 21:49:50,85.85,44.97,2.50,99.90,534215,53,21349,-38
2019-11-20 21:50:21,80.85,44.95,2.80,99.90,534220,53,21348,-39
2019-11-20 21:50:52,83.93,47.58,3.10,99.90,534287,53,20880,-39
2019-11-20 21:51:23,85.12,45.80,2.70,99.90,534164,53,20927,-39
2019-11-20 21:51:54,89.15,48.45,2.80,99.90,534202,53,20922,-39
2019-11-20 21:52:25,83.47,46.37,2.70,99.90,534067,52,20876,-39
2019-11-20 21:52:56,89.47,48.80,3.00,99.90,534073,53,20884,-38
2019-11-20 21:53:27,89.85,48.15,2.70,99.90,534199,53,20914,-41
2019-11-20 21:53:58,84.25,47.70,2.70,99.90,534201,53,20881,-41
2019-11-20 21:54:29,83.07,46.60,2.70,99.90,534169,53,20880,-40
2019-11-20 21:55:00,92.62,47.83,2.70,99.90,534252,53,21356,-40
2019-11-20 21:55:31,88.68,46.65,2.80,99.90,534195,53,21357,-40
2019-11-20 21:56:02,87.07,47.35,2.90,99.90,534083,53,20909,-39
2019-11-20 21:56:33,87.53,47.72,2.70,99.90,533931,53,20852,-38
2019-11-20 21:57:04,88.97,49.03,2.90,99.90,534101,53,20868,-39
2019-11-20 21:57:35,88.47,48.50,2.90,99.90,534228,53,20872,-39
2019-11-20 21:58:06,88.40,49.13,2.80,99.90,490493,53,20927,-39
2019-11-20 21:58:37,87.10,48.13,2.80,99.90,534149,53,20868,-41
2019-11-20 21:59:08,80.53,46.60,2.90,99.90,534030,53,20896,-39
2019-11-20 21:59:39,83.45,48.28,3.00,99.90,534131,53,20916,-47
2019-11-20 22:00:09,89.03,49.80,2.80,99.90,534253,53,20895,-40
2019-11-20 22:00:40,90.30,48.97,2.80,99.90,483310,57,20884,-40
2019-11-20 22:01:11,85.57,48.53,3.00,99.90,534104,53,21345,-40
2019-11-20 22:01:42,88.05,47.45,2.70,99.90,534157,53,21337,-40
2019-11-20 22:02:13,88.87,47.58,2.90,99.90,534136,53,21447,-40
2019-11-20 22:02:45,87.78,48.63,3.00,99.90,534183,52,21384,-39
2019-11-20 22:03:16,88.95,50.60,2.80,99.90,483383,57,20888,-40
2019-11-20 22:03:47,88.87,50.45,2.80,99.90,534419,53,20883,-40
2019-11-20 22:04:18,89.05,48.53,3.00,99.90,534484,53,20919,-39
2019-11-20 22:04:49,88.03,49.28,3.20,99.90,534265,53,20879,-41
2019-11-20 22:05:20,93.47,50.08,2.90,99.90,534112,53,20904,-39
2019-11-20 22:05:51,88.30,48.90,2.70,99.90,534172,53,20895,-43
2019-11-20 22:06:22,96.57,51.58,3.10,99.90,533838,53,20880,-39
2019-11-20 22:06:53,99.18,51.25,2.90,99.90,534150,53,20888,-40
2019-11-20 22:07:24,103.10,53.70,2.90,99.90,534039,53,20887,-40
2019-11-20 22:07:55,95.85,50.80,95.85,95.85,534211,53,20942,-39
2019-11-20 22:08:26,95.82,51.90,3.10,99.90,483318,57,21013,-39
2019-11-20 22:08:57,97.25,51.95,2.80,99.90,534177,53,21317,-41
2019-11-20 22:09:28,97.75,52.50,3.20,99.90,534056,53,20892,-39
2019-11-20 22:09:59,97.53,51.65,3.00,99.90,534197,53,21212,-39
2019-11-20 22:10:30,97.55,50.58,3.00,99.90,483339,57,20904,-39
2019-11-20 22:11:01,90.82,46.65,3.70,99.90,534184,53,20939,-39
2019-11-20 22:11:32,93.78,51.08,3.10,99.90,534164,53,20944,-39
2019-11-20 22:12:03,96.75,51.35,3.20,99.90,534242,53,21309,-39
2019-11-20 22:12:33,89.80,48.28,2.90,99.90,534152,52,21354,-39
2019-11-20 22:13:04,96.30,52.22,3.30,99.90,534230,53,21304,-40
2019-11-20 22:13:36,90.82,52.03,90.82,90.82,490342,53,21420,-40
2019-11-20 22:14:06,93.50,51.70,3.30,99.90,534187,53,20936,-39
2019-11-20 22:14:38,88.47,46.35,88.47,88.47,534199,53,20955,-39
2019-11-20 22:16:28,95.43,48.03,3.30,99.90,534181,53,21361,-38
2019-11-20 22:16:59,93.15,46.75,93.15,93.15,534143,53,20916,-40
2019-11-20 22:17:30,91.37,48.87,3.30,99.90,534117,53,20864,-38
2019-11-20 22:18:01,92.25,49.63,3.10,99.90,534205,53,20892,-38
2019-11-20 22:18:32,97.57,52.78,3.30,99.90,483310,57,20952,-40
2019-11-20 22:19:03,97.62,50.70,97.62,97.62,534187,53,21338,-39
2019-11-20 22:19:34,93.40,50.65,3.10,99.90,534233,53,20920,-40
2019-11-20 22:20:05,95.53,49.88,95.53,95.53,534265,53,21391,-40
2019-11-20 22:20:36,99.95,52.88,3.10,99.90,534241,53,20865,-40
2019-11-20 22:21:07,98.72,52.20,3.00,99.90,534223,53,21434,-39
2019-11-20 22:21:38,99.45,51.70,3.10,99.90,534170,53,20923,-38
2019-11-20 22:22:09,100.70,53.40,2.80,99.90,534252,53,20939,-39
2019-11-20 22:22:40,185.35,113.30,3.00,99.90,534153,52,20936,-38
2019-11-20 22:23:11,113.22,64.18,3.00,99.90,534164,53,20907,-38
2019-11-20 22:23:42,91.40,51.45,3.30,99.90,534114,53,20923,-39
2019-11-20 22:24:13,102.65,58.70,3.20,99.90,534127,53,20904,-38
2019-11-20 22:24:44,106.95,66.15,3.40,99.90,534160,53,21305,-39
2019-11-20 22:25:15,90.25,49.20,3.40,99.90,534048,53,21448,-38
2019-11-20 22:25:46,80.50,44.10,3.30,99.90,483272,57,21336,-40
2019-11-20 22:26:17,85.30,49.25,3.20,99.90,533851,53,20932,-39
2019-11-20 22:26:47,88.65,47.97,3.20,99.90,534140,53,20919,-40
2019-11-20 22:27:18,90.35,50.60,3.10,99.90,534080,53,20919,-38
2019-11-20 22:27:49,92.03,50.58,3.10,99.90,534043,53,20900,-40
2019-11-20 22:28:20,89.18,49.72,3.10,99.90,534165,53,20932,-39
2019-11-20 22:28:51,86.22,48.35,3.10,99.90,534158,53,20911,-39
2019-11-20 22:29:22,90.43,49.80,3.20,99.90,534036,53,20916,-39
2019-11-20 22:29:53,99.62,53.33,3.20,99.90,534093,53,20907,-39
2019-11-20 22:30:41,101.25,54.03,3.20,99.90,483358,57,20935,-39
2019-11-20 22:31:12,106.10,52.58,3.10,99.90,534091,53,21452,-41
2019-11-20 22:31:43,97.35,52.05,3.80,99.90,534112,53,21011,-37
2019-11-20 22:32:14,90.87,52.08,3.10,99.90,534098,53,20931,-38
2019-11-20 22:32:45,99.05,51.20,3.20,99.90,534019,52,20928,-38
2019-11-20 22:33:17,96.10,51.90,3.00,99.90,483262,57,20959,-41
2019-11-20 22:33:48,97.32,52.83,2.80,99.90,534074,53,21452,-38
2019-11-20 22:34:19,103.85,54.42,3.10,99.90,506835,53,20896,-38
2019-11-20 22:34:50,99.13,53.42,3.00,99.90,483299,57,20927,-40
2019-11-20 22:35:21,100.10,54.83,2.70,99.90,534051,53,21357,-38
2019-11-20 22:35:52,93.10,49.08,3.00,99.90,534171,53,21376,-38
2019-11-20 22:36:23,102.30,53.75,3.10,99.90,533835,53,21308,-38
2019-11-20 22:36:54,99.20,53.60,3.00,99.90,490295,53,21427,-41
2019-11-20 22:37:25,92.37,50.88,2.90,99.90,534164,53,20876,-38
2019-11-20 22:37:56,91.55,50.53,3.00,99.90,483294,57,20935,-41
2019-11-20 22:38:27,93.35,50.92,3.00,99.90,534119,53,20879,-38
2019-11-20 22:38:58,97.20,52.22,3.20,99.90,534066,53,20912,-41
2019-11-20 22:39:29,96.28,52.65,3.20,99.90,534052,53,20891,-39
2019-11-20 22:39:59,90.95,51.30,3.10,99.90,534167,53,20903,-39
2019-11-20 22:40:30,94.15,51.10,3.20,99.90,534081,53,20864,-40
2019-11-20 22:41:01,93.70,52.83,3.10,99.90,490341,53,20908,-40
2019-11-20 22:41:32,91.50,49.88,3.10,99.90,534081,53,20908,-39
2019-11-20 22:42:03,99.32,51.45,3.30,99.90,534111,53,20904,-39
2019-11-20 22:42:34,94.78,50.55,2.80,99.90,534085,52,20954,-40
2019-11-20 22:43:05,89.62,49.35,3.40,99.90,534137,53,20896,-39
2019-11-20 22:43:36,89.15,50.90,3.20,99.90,534123,53,20915,-41
2019-11-20 22:44:07,91.35,52.00,3.20,99.90,483299,57,20889,-39
2019-11-20 22:44:38,85.87,46.70,3.50,99.90,534069,53,20951,-40
2019-11-20 22:45:09,93.72,53.53,3.50,99.90,534029,53,20923,-39
2019-11-20 22:45:40,100.15,52.42,3.40,99.90,534087,53,20919,-41
2019-11-20 22:46:11,101.07,55.90,3.30,99.90,533879,53,20852,-40
2019-11-20 22:46:42,97.95,51.42,3.30,99.90,534030,53,20901,-40
2019-11-20 22:47:13,94.20,52.40,3.20,99.90,534119,53,20868,-40
2019-11-20 22:47:44,101.20,52.78,2.90,99.90,534136,53,20900,-39
2019-11-20 22:48:14,96.37,52.28,3.20,99.90,483309,57,21325,-40
2019-11-20 22:48:45,93.68,52.35,3.00,99.90,534023,53,21365,-39
2019-11-20 22:49:16,98.03,51.42,3.10,99.90,534134,53,21365,-41
2019-11-20 22:49:47,93.10,49.90,3.10,99.90,483322,57,20997,-40
2019-11-20 22:50:18,95.57,52.42,3.00,99.90,534169,53,20904,-41
2019-11-20 22:50:49,97.03,51.47,3.10,99.90,483244,57,20934,-40
2019-11-20 22:51:20,94.82,53.63,3.10,99.90,534088,53,20872,-41
2019-11-20 22:51:51,97.37,51.00,3.00,99.90,534022,53,21380,-40
2019-11-20 22:52:22,92.37,52.03,2.90,99.90,534173,52,21325,-41
2019-11-20 22:52:53,94.90,50.22,3.10,99.90,534278,53,21399,-40
2019-11-20 22:53:24,98.07,51.25,3.00,99.90,483280,57,21376,-41
2019-11-20 22:53:55,94.18,50.83,3.00,99.90,534172,53,20950,-41
2019-11-20 22:54:26,95.28,51.53,3.00,99.90,483338,57,20891,-40
2019-11-20 22:54:57,101.10,52.13,3.00,99.90,534224,53,20896,-41
2019-11-20 22:55:28,92.65,51.00,3.00,99.90,534399,53,20869,-41
2019-11-20 22:55:59,94.50,51.60,2.80,99.90,534343,53,20896,-41
2019-11-20 22:56:29,97.78,52.10,2.90,99.90,534230,53,20868,-41
2019-11-20 22:57:00,97.62,51.95,2.90,99.90,483569,57,20955,-40
2019-11-20 22:57:31,93.93,51.67,2.70,99.90,483481,57,20885,-40
2019-11-20 22:58:02,103.55,54.22,3.00,99.90,534395,53,20899,-41
2019-11-20 22:58:33,93.87,52.38,2.80,99.90,483510,57,20863,-40
2019-11-20 22:59:04,99.07,51.85,3.00,99.90,534428,53,20900,-41
2019-11-20 22:59:35,93.12,48.87,3.10,99.90,534346,53,20930,-40
2019-11-20 23:01:27,96.80,50.60,2.80,99.90,534456,53,20903,-41
2019-11-20 23:02:16,87.80,46.30,2.80,99.90,534584,53,20893,-40
2019-11-20 23:03:02,96.72,47.60,3.10,99.90,534319,53,21043,-41
2019-11-20 23:03:52,95.68,50.17,3.10,99.90,534205,53,20892,-41
2019-11-20 23:04:27,91.53,48.00,91.53,91.53,534289,53,21325,-41
2019-11-20 23:05:00,96.75,48.60,3.20,99.90,534234,53,20908,-40
2019-11-20 23:05:30,96.35,49.30,3.10,99.90,534145,53,21384,-40
2019-11-20 23:06:01,92.53,49.38,3.30,99.90,534215,53,20872,-40
2019-11-20 23:06:33,97.75,51.50,97.75,97.75,533948,53,20915,-41
2019-11-20 23:07:04,93.18,50.38,3.00,99.90,534157,53,20894,-41
2019-11-20 23:07:35,90.97,50.42,3.10,99.90,534165,53,21433,-38
2019-11-20 23:08:06,102.18,54.05,3.20,99.90,534158,53,20923,-41
2019-11-20 23:08:37,95.72,51.75,3.20,99.90,534046,53,20900,-40
2019-11-20 23:09:09,105.65,53.42,3.00,99.90,534148,53,20888,-40
2019-11-20 23:09:40,97.75,51.53,3.20,99.90,534083,53,21456,-40
2019-11-20 23:10:11,98.62,53.87,3.20,99.90,534161,53,20907,-41
2019-11-20 23:10:42,96.78,52.95,2.80,99.90,534156,53,20900,-40
2019-11-20 23:11:13,106.12,54.00,2.80,99.90,534152,53,20849,-41
2019-11-20 23:11:44,97.37,51.67,2.90,99.90,483235,57,21381,-38
2019-11-20 23:12:15,97.22,51.78,3.50,99.90,534170,53,20951,-40
2019-11-20 23:12:46,101.22,52.00,3.10,99.90,534109,52,20944,-40
2019-11-20 23:13:17,107.12,55.50,3.10,99.90,534159,53,20888,-41
2019-11-20 23:13:48,103.10,53.40,3.00,99.90,483192,57,20932,-40
2019-11-20 23:14:19,99.93,54.03,99.93,99.93,483321,57,20891,-41
2019-11-20 23:14:50,104.82,56.17,3.00,99.90,534117,53,21031,-41
2019-11-20 23:15:21,102.07,53.80,3.10,99.90,534084,53,20865,-40
2019-11-20 23:15:52,100.87,53.97,3.20,99.90,534052,53,20959,-40
2019-11-20 23:16:23,94.30,50.08,3.10,99.90,533821,53,20923,-40
2019-11-20 23:16:54,94.72,52.90,3.10,99.90,534152,53,20908,-40
2019-11-20 23:17:24,94.05,51.83,3.20,99.90,483252,57,20931,-41
2019-11-20 23:17:55,92.50,50.42,3.30,99.90,534032,53,20971,-40
2019-11-20 23:18:26,90.60,48.72,3.30,99.90,534106,53,20912,-40
2019-11-20 23:18:57,94.00,51.25,3.10,99.90,534034,53,20917,-40
2019-11-20 23:19:28,95.00,51.55,3.30,99.90,534163,53,20892,-41
2019-11-20 23:19:59,99.03,51.17,3.20,99.90,534060,53,20915,-40
2019-11-20 23:20:30,97.35,53.83,3.00,99.90,534138,53,20892,-40
2019-11-20 23:21:01,102.15,54.17,3.00,99.90,534111,53,20892,-41
2019-11-20 23:21:32,97.75,52.53,3.00,99.90,534111,53,20978,-40
2019-11-20 23:22:03,98.80,54.17,2.90,99.90,534085,53,20920,-41
2019-11-20 23:22:34,102.93,54.63,2.70,99.90,534074,52,20911,-41
2019-11-20 23:23:12,99.62,53.30,3.20,99.90,534321,53,20889,-40
2019-11-20 23:23:43,100.22,53.63,3.10,99.90,534327,53,20860,-41
2019-11-20 23:24:14,97.37,52.20,2.90,99.90,534105,53,20951,-40
2019-11-20 23:24:45,102.97,53.30,3.80,99.90,534095,53,21361,-40
2019-11-20 23:25:16,93.15,52.33,3.10,99.90,483294,57,21329,-41
2019-11-20 23:25:47,96.68,52.38,3.10,99.90,534085,53,20904,-40
2019-11-20 23:26:18,99.93,52.92,3.20,99.90,483030,57,20900,-40
2019-11-20 23:26:49,87.43,49.45,3.20,99.90,533978,53,20920,-40
2019-11-20 23:27:20,88.50,50.35,3.30,99.90,534037,53,20950,-40
2019-11-20 23:27:51,88.32,49.92,3.30,99.90,534037,53,20892,-41
2019-11-20 23:28:22,84.22,47.67,3.30,99.90,490351,53,20903,-39
2019-11-20 23:28:52,88.32,49.00,3.20,99.90,534053,53,20907,-40
2019-11-20 23:29:23,85.10,50.22,3.20,99.90,534013,53,20942,-40
2019-11-20 23:29:54,83.28,47.60,3.40,99.90,534080,53,20916,-40
2019-11-20 23:30:25,76.35,46.05,3.40,99.90,533999,53,20876,-40
2019-11-20 23:33:34,87.22,49.85,3.30,99.90,534108,53,20911,-39
2019-11-20 23:34:05,94.35,46.95,3.20,99.90,534065,53,20979,-40
2019-11-20 23:34:35,94.72,49.72,3.20,99.90,483240,57,20939,-39
2019-11-20 23:35:08,91.63,49.00,3.10,99.90,483248,57,20912,-40
2019-11-20 23:35:39,88.43,48.55,3.20,99.90,534018,53,20876,-40
2019-11-20 23:36:10,94.55,50.38,3.20,99.90,533965,53,20924,-40
2019-11-20 23:36:40,94.30,49.40,3.30,99.90,534074,53,20900,-39
2019-11-20 23:37:11,94.75,52.00,3.20,99.90,490350,53,20959,-39
2019-11-20 23:37:42,100.38,51.37,3.20,99.90,534021,53,20911,-40
2019-11-20 23:38:13,99.45,53.10,3.40,99.90,534072,53,21367,-39
2019-11-20 23:38:44,91.75,51.10,3.60,99.90,490286,53,21459,-40
2019-11-20 23:39:15,100.82,53.60,2.90,99.90,534117,53,20986,-39
2019-11-20 23:40:32,97.12,51.92,2.70,99.90,534063,53,20908,-38
2019-11-20 23:41:03,90.15,47.42,3.10,99.90,534099,53,20893,-39
2019-11-20 23:41:34,97.93,51.47,3.10,99.90,534110,53,20912,-38
2019-11-20 23:42:05,90.03,48.80,3.20,99.90,534055,53,21310,-37
2019-11-20 23:42:36,97.30,51.42,3.50,99.90,534059,52,20920,-38
2019-11-20 23:43:07,101.90,54.28,2.50,99.90,534102,53,20940,-39
2019-11-20 23:43:38,99.85,53.03,2.80,99.90,483279,57,20904,-39
2019-11-20 23:44:09,98.10,52.10,2.90,99.90,534104,53,20908,-40
2019-11-20 23:44:40,95.75,50.33,3.00,99.90,534104,53,20892,-39
2019-11-20 23:45:11,101.82,53.00,2.70,99.90,534087,53,21335,-38
2019-11-20 23:45:42,94.68,51.05,2.70,99.90,534060,53,21357,-38
2019-11-20 23:47:32,89.82,48.70,2.70,99.90,533871,53,20911,-38
2019-11-20 23:48:03,87.88,48.38,87.88,87.88,534016,53,20968,-39
2019-11-20 23:48:34,84.60,46.05,84.60,84.60,534157,53,21449,-38
2019-11-20 23:49:05,91.37,47.67,91.37,91.37,489888,53,20984,-40
2019-11-20 23:49:36,89.97,47.75,2.80,99.90,534164,53,20936,-37
2019-11-20 23:50:08,91.60,50.17,2.80,99.90,534133,53,20900,-38
2019-11-20 23:50:40,90.68,48.65,90.68,90.68,534202,53,21604,-40
2019-11-20 23:51:11,90.40,49.30,90.40,90.40,534160,53,20964,-39
2019-11-20 23:51:42,88.65,48.25,3.50,99.90,534172,53,20896,-38
2019-11-20 23:52:13,91.60,49.85,91.60,91.60,534179,53,21015,-37
2019-11-20 23:52:44,91.12,51.37,3.30,99.90,534184,52,20928,-38
2019-11-20 23:53:15,95.00,49.75,95.00,95.00,523389,53,20915,-41
2019-11-20 23:53:46,87.65,48.55,2.80,99.90,534248,53,20965,-40
2019-11-20 23:54:17,93.50,50.05,93.50,93.50,534228,53,20948,-39
2019-11-20 23:54:48,90.72,49.72,90.72,90.72,534231,53,20933,-37
2019-11-20 23:55:47,89.60,49.20,2.90,99.90,534163,53,21514,-38
2019-11-20 23:56:18,88.12,47.13,3.00,99.90,533825,53,20975,-39
2019-11-20 23:56:50,87.90,48.25,87.90,87.90,534225,53,20944,-40
2019-11-20 23:57:20,91.07,47.50,3.00,99.90,533442,53,21019,-39
2019-11-20 23:57:52,84.60,48.33,84.60,84.60,534202,53,21399,-40
2019-11-20 23:58:23,91.05,49.70,3.10,99.90,534193,53,20960,-38
2019-11-20 23:58:54,92.90,49.58,92.90,92.90,534237,53,21301,-41
2019-11-20 23:59:25,78.87,45.17,3.20,99.90,534222,53,21413,-37
2019-11-20 23:59:56,80.20,43.40,80.20,80.20,534228,53,20884,-40