2019-11-20 00:01:55,19.67,16.35,4.40,99.90,484979,57,21006,-60
2019-11-20 00:02:26,24.58,18.17,4.40,99.90,536242,53,21088,-62
2019-11-20 00:02:56,24.90,18.40,4.10,99.90,536181,53,20919,-61
2019-11-20 00:03:27,22.45,18.27,4.10,99.90,536104,53,21403,-59
2019-11-20 00:03:58,22.90,18.45,4.10,99.90,536207,53,20931,-61
2019-11-20 00:04:29,26.37,19.50,4.00,99.90,536209,53,20883,-62
2019-11-20 00:05:13,30.50,20.75,4.00,99.90,536242,53,20965,-60
2019-11-20 00:05:44,35.72,18.60,4.10,99.90,536138,53,20977,-60
2019-11-20 00:06:15,23.87,18.40,4.00,99.90,536254,53,20911,-60
2019-11-20 00:06:46,22.85,18.27,4.10,99.90,536107,53,21387,-60
2019-11-20 00:07:31,24.77,18.60,4.10,99.90,536031,53,20895,-61
2019-11-20 00:08:02,24.17,18.50,4.10,99.90,536178,53,20923,-60
2019-11-20 00:08:33,22.15,18.00,4.10,99.90,536155,53,21002,-60
2019-11-20 00:09:04,22.00,17.58,4.10,99.90,536149,53,21001,-61
2019-11-20 00:09:36,23.92,18.77,4.10,99.90,535632,53,21018,-61
2019-11-20 00:10:07,22.35,18.58,4.10,99.90,536199,53,21395,-60
2019-11-20 00:10:38,23.50,18.00,4.10,99.90,536157,53,21402,-61
2019-11-20 00:11:09,26.87,17.80,4.20,99.90,536222,53,20895,-61
2019-11-20 00:11:40,23.27,18.35,4.20,99.90,536135,53,20939,-60
2019-11-20 00:12:11,22.48,18.95,4.20,99.90,536201,53,20875,-60
2019-11-20 00:12:43,22.90,18.55,4.20,99.90,536189,53,20942,-59
2019-11-20 00:13:14,21.23,17.98,4.20,99.90,536175,53,21470,-62
2019-11-20 00:13:45,25.20,18.85,4.20,99.90,536096,53,20939,-62
2019-11-20 00:14:16,22.17,18.35,4.20,99.90,536188,53,20895,-60
2019-11-20 00:14:47,21.33,18.27,4.20,99.90,536105,53,20930,-64
2019-11-20 00:15:28,21.52,17.77,4.30,99.90,536215,53,20923,-59
2019-11-20 00:15:58,22.52,17.23,4.30,99.90,536413,53,21379,-59
2019-11-20 00:16:29,24.35,17.85,4.30,99.90,536220,53,20922,-59
2019-11-20 00:17:00,22.23,17.12,4.30,99.90,535832,53,21968,-60
2019-11-20 00:17:31,24.77,18.12,4.30,99.90,536161,53,21268,-61
2019-11-20 00:18:03,23.15,18.55,4.30,99.90,536190,53,21038,-60
2019-11-20 00:18:33,23.27,17.83,4.30,99.90,536196,53,20950,-59
2019-11-20 00:19:04,22.40,17.05,4.30,99.90,536209,53,20931,-58
2019-11-20 00:19:35,25.05,18.60,4.30,99.90,536180,53,20898,-61
2019-11-20 00:20:07,21.20,17.40,4.30,99.90,536233,53,20927,-61
2019-11-20 00:20:38,19.55,16.87,4.30,99.90,536269,53,21410,-59
2019-11-20 00:21:09,23.02,18.12,4.40,99.90,536187,53,20942,-60
2019-11-20 00:21:40,23.08,18.60,4.40,99.90,536158,53,20858,-60
2019-11-20 00:22:11,20.20,17.00,4.40,99.90,536232,53,20934,-63
2019-11-20 00:22:42,21.75,17.62,4.30,99.90,536332,53,21331,-60
2019-11-20 00:23:13,22.58,17.02,4.40,99.90,536198,53,20991,-61
2019-11-20 00:23:44,22.77,18.05,4.40,99.90,536197,53,21335,-60
2019-11-20 00:24:15,25.50,18.33,4.40,99.90,536234,53,20938,-61
2019-11-20 00:24:46,22.92,18.02,4.40,99.90,536227,53,20922,-60
2019-11-20 00:25:42,23.58,17.95,4.40,99.90,536203,53,21390,-60
2019-11-20 00:26:13,21.20,17.08,4.40,99.90,536265,53,20938,-60
2019-11-20 00:26:44,24.67,17.58,4.40,99.90,536296,53,20922,-59
2019-11-20 00:27:14,21.10,17.35,4.40,99.90,536011,53,20954,-59
2019-11-20 00:27:45,21.10,16.75,4.40,99.90,536216,53,20986,-61
2019-11-20 00:28:16,21.77,18.05,4.50,99.90,536245,53,20977,-60
2019-11-20 00:28:47,27.30,17.58,4.50,99.90,536227,53,20937,-60
2019-11-20 00:29:18,18.98,16.95,4.40,99.90,536265,53,21363,-61
2019-11-20 00:29:49,23.35,17.37,4.50,99.90,536262,53,21008,-60
2019-11-20 00:30:20,23.62,17.77,4.40,99.90,536271,53,20899,-60
2019-11-20 00:30:51,20.45,17.08,4.50,99.90,536265,53,21424,-58
2019-11-20 00:31:22,21.90,18.52,4.50,99.90,536332,53,20966,-59
2019-11-20 00:31:53,22.20,17.60,4.50,99.90,536270,53,21057,-61
2019-11-20 00:32:24,24.10,18.42,4.50,99.90,536177,53,20899,-61
2019-11-20 00:32:56,19.60,17.00,4.50,99.90,536321,53,21001,-61
2019-11-20 00:33:27,21.08,17.35,4.40,99.90,536310,53,21331,-60
2019-11-20 00:33:58,20.98,16.35,4.50,99.90,536295,53,21034,-61
2019-11-20 00:34:28,20.45,17.60,4.50,99.90,536250,53,20939,-62
2019-11-20 00:34:59,22.87,17.65,4.50,99.90,536249,53,21001,-57
2019-11-20 00:35:30,23.23,17.80,4.50,99.90,536292,53,20876,-61
2019-11-20 00:36:01,24.05,18.48,4.50,99.90,536246,53,20922,-62
2019-11-20 00:36:32,20.33,16.77,4.50,99.90,536191,53,20894,-61
2019-11-20 00:37:03,22.02,17.87,4.50,99.90,536011,53,21375,-60
2019-11-20 00:37:34,23.33,16.98,4.50,99.90,536272,53,20883,-61
2019-11-20 00:38:05,22.25,17.90,4.50,99.90,536201,53,20930,-61
2019-11-20 00:38:36,21.95,16.48,4.50,99.90,536239,53,21371,-61
2019-11-20 00:39:07,24.67,18.20,4.50,99.90,536280,53,20942,-60
2019-11-20 00:39:38,25.83,18.10,4.50,99.90,536299,53,20945,-61
2019-11-20 00:40:29,22.62,17.77,4.50,99.90,536227,53,20927,-61
2019-11-20 00:41:00,24.92,18.23,4.50,99.90,536210,53,21053,-61
2019-11-20 00:41:34,24.08,18.90,4.50,99.90,536223,53,20939,-61
2019-11-20 00:42:05,22.02,17.85,4.50,99.90,536236,53,20954,-59
2019-11-20 00:42:36,19.48,17.40,4.50,99.90,536215,53,21066,-60
2019-11-20 00:43:08,22.83,16.62,4.50,99.90,536244,53,20931,-60
2019-11-20 00:43:39,20.35,17.15,4.50,99.90,536254,53,20942,-60
2019-11-20 00:44:10,22.62,18.17,4.50,99.90,536245,53,20942,-61
2019-11-20 00:44:41,21.35,17.33,4.50,99.90,536236,53,20962,-60
2019-11-20 00:45:12,24.00,18.27,4.50,99.90,536158,53,20959,-61
2019-11-20 00:45:43,22.25,18.02,4.50,99.90,536194,53,21387,-59
2019-11-20 00:46:14,21.12,17.85,4.50,99.90,536248,53,20942,-59
2019-11-20 00:46:45,21.33,17.65,4.50,99.90,536261,53,21356,-61
2019-11-20 00:47:15,23.00,18.37,4.50,99.90,536008,53,21126,-61
2019-11-20 00:47:47,20.52,17.90,4.50,99.90,536289,53,20968,-58
2019-11-20 00:48:18,25.33,18.52,4.50,99.90,536275,53,21390,-61
2019-11-20 00:48:49,24.50,18.02,4.50,99.90,536256,53,20875,-60
2019-11-20 00:49:20,20.55,17.40,4.50,99.90,536241,53,20942,-61
2019-11-20 00:49:51,21.08,17.90,4.50,99.90,536230,53,20970,-60
2019-11-20 00:50:23,21.95,17.87,4.50,99.90,536233,53,20945,-61
2019-11-20 00:50:53,22.23,18.17,4.50,99.90,536199,53,21395,-61
2019-11-20 00:51:24,23.75,18.08,4.50,99.90,536222,53,20989,-58
2019-11-20 00:51:55,20.83,17.33,4.50,99.90,536170,53,21438,-61
2019-11-20 00:52:26,23.05,17.35,4.50,99.90,536287,53,20989,-59
2019-11-20 00:52:57,20.25,17.20,4.50,99.90,536196,53,20927,-60
2019-11-20 00:53:29,21.50,17.35,4.50,99.90,536264,53,21513,-61
2019-11-20 00:54:00,20.33,18.12,4.50,99.90,536270,53,21407,-61
2019-11-20 00:54:30,24.17,18.37,4.50,99.90,536159,53,21053,-60
2019-11-20 00:55:03,23.17,19.30,4.50,99.90,536129,53,20930,-61
2019-11-20 00:55:34,20.67,17.75,4.50,99.90,536263,53,21434,-61
2019-11-20 00:56:05,20.90,16.83,4.50,99.90,536267,53,21467,-60
2019-11-20 00:56:36,21.55,17.62,4.50,99.90,536232,53,20923,-62
2019-11-20 00:57:07,23.52,18.17,4.50,99.90,536014,53,20942,-64
2019-11-20 00:57:38,20.12,17.40,4.50,99.90,536234,53,20959,-59
2019-11-20 00:58:09,20.67,17.17,4.50,99.90,536237,53,21434,-60
2019-11-20 00:58:40,19.98,16.87,4.50,99.90,536236,53,20943,-61
2019-11-20 00:59:11,24.90,18.25,4.50,99.90,536253,53,21485,-60
2019-11-20 00:59:42,23.00,17.15,4.50,99.90,536164,53,20974,-60
2019-11-20 01:00:20,21.27,17.70,4.50,99.90,536205,53,20945,-61
2019-11-20 01:00:51,22.60,17.62,4.50,99.90,536211,53,21359,-60
2019-11-20 01:01:22,24.20,18.33,4.50,99.90,536142,53,20950,-59
2019-11-20 01:01:53,23.02,18.12,4.50,99.90,536278,53,21022,-58
2019-11-20 01:03:40,21.45,17.33,4.50,99.90,536187,53,20938,-58
2019-11-20 01:04:11,20.75,17.02,4.60,99.90,536268,53,20974,-61
2019-11-20 01:04:42,22.08,17.67,4.50,99.90,536185,53,20928,-60
2019-11-20 01:05:13,24.20,17.17,4.60,99.90,536155,53,21411,-61
2019-11-20 01:05:44,24.60,18.58,4.60,99.90,536237,53,21391,-59
2019-11-20 01:06:15,21.23,17.65,4.60,99.90,536233,53,20918,-59
2019-11-20 01:06:46,23.77,19.20,4.50,99.90,536244,53,20946,-60
2019-11-20 01:07:17,22.50,17.65,4.60,99.90,502060,53,1906599,-61
2019-11-20 01:07:48,24.20,18.90,4.50,99.90,536198,53,20975,-60
2019-11-20 01:08:19,22.75,18.40,4.50,99.90,536270,53,20939,-61
2019-11-20 01:08:50,23.80,17.85,4.50,99.90,536230,53,20946,-61
2019-11-20 01:09:21,22.67,18.45,4.50,99.90,536218,53,20895,-60
2019-11-20 01:09:52,21.27,17.98,4.50,99.90,536219,53,20911,-61
2019-11-20 01:11:00,22.05,19.00,4.50,99.90,536289,53,20871,-61
2019-11-20 01:11:31,25.77,18.08,4.50,99.90,536301,53,20986,-61
2019-11-20 01:12:02,26.37,18.00,4.50,99.90,536182,53,20950,-59
2019-11-20 01:12:33,19.67,17.48,4.50,99.90,536139,53,20946,-60
2019-11-20 01:13:04,22.65,18.20,4.50,99.90,536257,53,20950,-59
2019-11-20 01:13:35,24.00,19.05,4.50,99.90,536250,53,20878,-59
2019-11-20 01:14:06,22.05,18.27,4.50,99.90,536204,53,21021,-61
2019-11-20 01:14:37,23.50,18.52,4.50,99.90,536233,53,20923,-60
2019-11-20 01:15:09,21.75,18.95,4.50,99.90,536272,53,21386,-59
2019-11-20 01:15:40,22.08,18.92,4.50,99.90,536208,53,21399,-59
2019-11-20 01:16:13,24.00,18.60,4.50,99.90,536217,53,20935,-61
2019-11-20 01:16:44,22.00,18.80,4.50,99.90,536299,53,20931,-59
2019-11-20 01:17:15,20.20,18.00,4.50,99.90,535977,53,20978,-60
2019-11-20 01:17:46,23.65,18.98,4.50,99.90,536198,53,20975,-61
2019-11-20 01:18:17,26.25,18.48,4.50,99.90,536242,53,21122,-60
2019-11-20 01:18:48,22.37,19.05,4.50,99.90,536252,53,21398,-61
2019-11-20 01:19:19,20.30,17.98,4.50,99.90,536302,53,20895,-62
2019-11-20 01:19:50,22.27,17.23,4.50,99.90,536236,53,20935,-61
2019-11-20 01:20:21,22.55,17.00,4.50,99.90,536237,53,20931,-60
2019-11-20 01:20:52,24.55,18.77,4.50,99.90,536220,53,20918,-60
2019-11-20 01:21:23,25.98,19.33,4.60,99.90,536224,53,21331,-60
2019-11-20 01:21:54,22.58,18.77,4.50,99.90,536137,53,21510,-60
2019-11-20 01:22:25,24.52,19.20,4.50,99.90,536193,53,20922,-60
2019-11-20 01:22:56,23.87,19.55,4.50,99.90,536235,53,20997,-60
2019-11-20 01:23:27,23.98,19.85,4.50,99.90,536193,53,20895,-61
2019-11-20 01:23:58,22.05,19.10,4.50,99.90,536254,53,20935,-61
2019-11-20 01:24:29,23.62,20.12,4.50,99.90,536244,53,20883,-61
2019-11-20 01:25:00,25.08,20.17,4.50,99.90,536196,53,21422,-59
2019-11-20 01:25:31,24.33,19.65,4.50,99.90,536248,53,20876,-60
2019-11-20 01:26:03,22.85,19.55,4.50,99.90,536232,53,20926,-60
2019-11-20 01:26:34,25.42,20.15,4.50,99.90,536300,53,20891,-61
2019-11-20 01:27:05,25.95,20.25,4.50,99.90,536030,53,20943,-59
2019-11-20 01:27:36,22.60,19.37,4.50,99.90,536247,53,20954,-59
2019-11-20 01:28:07,23.83,20.23,4.50,99.90,536282,53,20938,-59
2019-11-20 01:28:38,25.77,19.77,4.50,99.90,536215,53,20943,-63
2019-11-20 01:29:09,23.33,20.45,4.50,99.90,536263,53,20942,-61
2019-11-20 01:29:40,23.58,20.08,4.50,99.90,536270,53,20902,-59
2019-11-20 01:30:11,25.77,19.95,4.50,99.90,536179,53,20962,-60
2019-11-20 01:30:42,24.48,19.48,4.50,99.90,536172,53,21331,-61
2019-11-20 01:31:13,23.60,19.17,4.50,99.90,536231,53,20979,-59
2019-11-20 01:31:44,25.12,19.73,4.50,99.90,536189,53,20895,-63
2019-11-20 01:32:15,25.55,19.98,4.50,99.90,536234,53,20942,-61
2019-11-20 01:32:46,24.80,19.85,4.50,99.90,536290,53,20863,-61
2019-11-20 01:33:17,25.12,19.73,4.50,99.90,536232,53,20918,-58
2019-11-20 01:33:48,23.55,19.60,4.50,99.90,536239,53,20943,-59
2019-11-20 01:34:19,25.62,20.12,4.50,99.90,536250,53,20946,-59
2019-11-20 01:34:50,22.95,19.25,4.40,99.90,536197,53,20954,-60
2019-11-20 01:35:21,27.17,20.42,4.50,99.90,536196,53,20950,-62
2019-11-20 01:35:52,25.05,20.50,4.50,99.90,536234,53,20930,-61
2019-11-20 01:36:23,21.90,19.23,4.40,99.90,536214,53,20948,-60
2019-11-20 01:36:54,25.15,20.75,4.50,99.90,536163,53,20993,-62
2019-11-20 01:37:24,25.75,20.23,4.50,99.90,536066,53,21002,-59
2019-11-20 01:37:55,24.05,20.73,4.50,99.90,536206,53,20946,-59
2019-11-20 01:38:26,25.15,19.17,4.50,99.90,536287,53,20915,-60
2019-11-20 01:38:57,25.23,20.20,4.50,99.90,536215,53,21450,-58
2019-11-20 01:39:29,25.45,20.08,4.50,99.90,536227,53,20957,-58
2019-11-20 01:40:00,25.33,19.62,4.50,99.90,536240,53,20939,-60
2019-11-20 01:40:32,21.23,18.62,4.50,99.90,536316,53,20890,-59
2019-11-20 01:41:03,22.40,18.45,4.50,99.90,536124,53,21014,-59
2019-11-20 01:41:34,24.00,18.75,4.40,99.90,536228,53,20871,-60
2019-11-20 01:42:05,23.67,18.62,4.40,99.90,536301,53,20935,-61
2019-11-20 01:42:36,23.05,18.80,4.40,99.90,536378,53,20899,-60
2019-11-20 01:43:07,23.77,19.42,4.50,99.90,536247,53,20969,-61
2019-11-20 01:43:38,22.70,19.17,4.50,99.90,536365,53,20895,-61
2019-11-20 01:44:09,24.08,19.25,4.50,99.90,536255,53,20930,-61
2019-11-20 01:44:40,25.23,20.10,4.50,99.90,536310,53,20890,-61
2019-11-20 01:46:12,23.85,19.27,4.40,99.90,536254,53,21000,-60
2019-11-20 01:46:43,26.73,19.75,4.40,99.90,536477,53,20938,-58
2019-11-20 01:47:14,24.55,19.02,4.40,99.90,536016,53,20891,-59
2019-11-20 01:47:45,26.35,20.33,4.40,99.90,536200,53,21390,-61
2019-11-20 01:48:16,28.50,18.65,4.40,99.90,536223,53,20942,-60
2019-11-20 01:48:47,25.35,19.83,4.40,99.90,536218,53,21394,-59
2019-11-20 01:49:18,23.25,19.37,4.40,99.90,536245,53,20915,-59
2019-11-20 01:49:49,26.20,18.92,4.40,99.90,536252,53,20930,-60
2019-11-20 01:50:20,26.17,19.35,4.40,99.90,536290,53,21284,-59
2019-11-20 01:50:51,28.48,20.40,4.40,99.90,536231,53,21418,-60
2019-11-20 01:51:22,25.20,20.40,4.40,99.90,536209,53,20899,-60
2019-11-20 01:51:53,24.12,19.85,4.40,99.90,536204,53,21470,-60
2019-11-20 01:52:34,25.40,20.90,4.40,99.90,536301,53,20906,-59
2019-11-20 01:53:05,23.08,19.25,4.40,99.90,536271,53,20956,-58
2019-11-20 01:53:36,24.15,19.40,4.40,99.90,536180,53,21541,-60
2019-11-20 01:54:09,24.12,20.25,4.40,99.90,536248,53,20895,-60
2019-11-20 01:54:40,23.15,19.85,4.40,99.90,536209,53,20982,-60
2019-11-20 01:55:11,25.00,19.73,4.40,99.90,536296,53,20955,-61
2019-11-20 01:55:42,26.12,20.08,4.40,99.90,536197,53,20994,-60
2019-11-20 01:56:13,23.98,20.08,4.50,99.90,536263,53,20954,-59
2019-11-20 01:56:44,23.77,19.62,4.40,99.90,536188,53,20927,-61
2019-11-20 01:57:15,24.83,20.27,4.40,99.90,536010,53,21486,-61
2019-11-20 01:57:46,24.27,18.85,4.50,99.90,536233,53,20939,-60
2019-11-20 01:58:17,22.20,18.30,4.50,99.90,536291,53,21363,-57
2019-11-20 01:58:48,27.23,20.15,4.50,99.90,536298,53,21080,-60
2019-11-20 01:59:19,23.77,20.48,4.50,99.90,536260,53,20906,-61
2019-11-20 01:59:50,26.15,19.70,4.50,99.90,536213,53,21463,-60
2019-11-20 02:00:22,25.50,19.48,4.50,99.90,536241,53,20934,-59
2019-11-20 02:00:53,25.42,19.67,4.50,99.90,536267,53,21010,-58
2019-11-20 02:01:24,24.77,20.00,4.50,99.90,536188,53,21147,-60
2019-11-20 02:01:55,26.55,20.60,4.40,99.90,536162,53,21571,-60
2019-11-20 02:02:26,24.55,20.30,4.50,99.90,536241,53,20923,-60
2019-11-20 02:02:57,22.95,19.52,4.40,99.90,536263,53,21033,-61
2019-11-20 02:03:28,27.33,20.58,4.50,99.90,536321,53,21024,-59
2019-11-20 02:03:59,24.40,21.45,4.50,99.90,536212,53,20927,-60
2019-11-20 02:04:30,25.02,20.02,4.50,99.90,536267,53,20965,-61
2019-11-20 02:05:01,23.12,19.60,4.50,99.90,536295,53,21056,-62
2019-11-20 02:05:32,24.48,20.33,4.50,99.90,536240,53,20946,-60
2019-11-20 02:06:03,26.48,20.48,4.50,99.90,536206,53,20990,-61
2019-11-20 02:06:34,25.42,20.45,4.50,99.90,536251,53,21008,-61
2019-11-20 02:07:05,26.08,20.60,4.50,99.90,536018,53,20938,-61
2019-11-20 02:07:36,25.48,20.00,4.50,99.90,536297,53,21332,-61
2019-11-20 02:08:07,27.48,19.95,4.50,99.90,536232,53,20947,-60
2019-11-20 02:08:38,23.02,19.50,4.50,99.90,536211,53,20926,-59
2019-11-20 02:09:09,26.77,21.02,4.50,99.90,536251,53,21379,-60
2019-11-20 02:09:40,27.27,20.30,4.50,99.90,536234,53,20943,-61
2019-11-20 02:10:12,25.95,20.50,4.50,99.90,536167,53,20934,-61
2019-11-20 02:10:43,25.10,20.70,4.50,99.90,536170,53,20982,-59
2019-11-20 02:11:14,26.35,20.12,4.50,99.90,536283,53,20946,-59
2019-11-20 02:11:44,25.80,21.02,4.50,99.90,536193,53,21462,-59
2019-11-20 02:12:16,26.05,21.40,4.50,99.90,536224,53,20922,-60
2019-11-20 02:12:48,26.25,19.90,4.60,99.90,536266,53,20946,-61
2019-11-20 02:13:18,28.30,21.83,4.50,99.90,536159,53,21418,-60
2019-11-20 02:13:49,24.92,20.45,4.50,99.90,536262,53,20967,-61
2019-11-20 02:14:21,26.37,20.35,4.60,99.90,536245,53,20978,-61
2019-11-20 02:14:51,26.10,20.23,4.60,99.90,536267,53,20875,-61
2019-11-20 02:15:24,27.65,20.88,4.60,99.90,536237,53,20934,-60
2019-11-20 02:15:55,25.98,20.95,4.60,99.90,536283,53,20982,-61
2019-11-20 02:16:45,26.85,21.08,4.50,99.90,536265,53,20906,-60
2019-11-20 02:18:49,25.60,20.80,4.60,99.90,484803,57,21064,-60
2019-11-20 02:19:20,31.48,21.15,4.60,99.90,536197,53,20994,-60
2019-11-20 02:19:51,24.67,19.75,4.50,99.90,536268,53,20935,-59
2019-11-20 02:20:22,28.17,20.75,4.50,99.90,536184,53,20918,-60
2019-11-20 02:20:54,26.12,20.85,4.50,99.90,536307,53,20946,-60
2019-11-20 02:21:24,27.30,22.10,4.50,99.90,536204,53,20994,-61
2019-11-20 02:21:55,25.85,20.23,4.50,99.90,536183,53,21462,-60
2019-11-20 02:22:26,26.20,20.65,4.50,99.90,536244,53,20930,-61
2019-11-20 02:22:58,26.17,21.60,4.50,99.90,536277,53,21463,-60
2019-11-20 02:23:29,26.30,21.25,4.50,99.90,536197,53,21421,-61
2019-11-20 02:24:00,27.00,21.98,4.50,99.90,536276,53,21359,-61
2019-11-20 02:24:31,24.80,20.77,4.50,99.90,536213,53,20978,-60
2019-11-20 02:25:03,24.40,20.52,4.50,99.90,536208,53,21399,-60
2019-11-20 02:25:34,26.12,21.25,4.50,99.90,536210,53,21457,-61
2019-11-20 02:26:05,24.98,21.00,4.50,99.90,536281,53,20938,-61
2019-11-20 02:26:36,25.27,21.12,4.50,99.90,536244,53,20942,-59
2019-11-20 02:27:07,27.52,22.20,4.50,99.90,536018,53,20919,-60
2019-11-20 02:27:38,26.65,21.52,4.50,99.90,536255,53,20906,-59
2019-11-20 02:28:09,26.85,21.37,4.50,99.90,536277,53,20943,-60
2019-11-20 02:28:40,24.15,20.58,4.50,99.90,536178,53,20982,-61
2019-11-20 02:29:11,26.48,21.17,4.50,99.90,536262,53,20938,-58
2019-11-20 02:29:42,25.70,21.33,4.50,99.90,536281,53,20930,-59
2019-11-20 02:30:13,23.90,19.77,4.50,99.90,536207,53,20986,-60
2019-11-20 02:30:44,25.25,20.70,4.50,99.90,536222,53,20939,-59
2019-11-20 02:31:15,28.25,21.12,4.50,99.90,536280,53,20931,-58
2019-11-20 02:31:46,25.70,20.48,4.60,99.90,536162,53,21010,-60
2019-11-20 02:32:17,27.55,21.20,4.60,99.90,536262,53,20991,-60
2019-11-20 02:32:48,26.67,21.55,4.60,99.90,536303,53,20939,-60
2019-11-20 02:33:19,27.55,21.25,4.50,99.90,536173,53,21058,-59
2019-11-20 02:33:50,27.20,21.42,4.60,99.90,536255,53,20946,-60
2019-11-20 02:34:21,28.65,22.35,4.60,99.90,536252,53,21036,-58
2019-11-20 02:34:52,27.62,22.27,4.60,99.90,536206,53,20876,-60
2019-11-20 02:35:23,29.67,22.83,4.60,99.90,536242,53,21351,-58
2019-11-20 02:35:54,27.98,22.50,4.60,99.90,536238,53,21355,-60
2019-11-20 02:36:25,29.37,22.85,4.60,99.90,536176,53,21002,-59
2019-11-20 02:36:56,32.63,23.27,4.60,99.90,536168,53,20923,-59
2019-11-20 02:37:27,29.48,23.77,4.60,99.90,536117,53,21044,-59
2019-11-20 02:37:58,29.52,23.05,4.50,99.90,536238,53,20903,-60
2019-11-20 02:38:29,29.87,22.75,4.50,99.90,536221,53,20918,-60
2019-11-20 02:39:00,29.60,23.27,4.50,99.90,536187,53,21384,-60
2019-11-20 02:39:31,28.40,22.42,4.50,99.90,536194,53,20951,-61
2019-11-20 02:40:05,28.50,23.80,4.50,99.90,536228,53,21394,-59
2019-11-20 02:40:36,29.60,21.95,4.50,99.90,536191,53,20950,-59
2019-11-20 02:41:07,30.65,23.80,4.50,99.90,536252,53,20939,-60
2019-11-20 02:41:38,31.45,24.17,4.50,99.90,536202,53,21518,-60
2019-11-20 02:42:09,30.00,23.90,4.50,99.90,536265,53,20994,-60
2019-11-20 02:42:40,32.03,25.27,4.50,99.90,536319,53,20990,-60
2019-11-20 02:43:11,32.33,24.20,4.50,99.90,536347,53,20930,-60
2019-11-20 02:43:42,30.15,24.20,4.50,99.90,536283,53,20911,-61
2019-11-20 02:44:13,33.80,23.90,4.50,99.90,536318,53,20923,-61
2019-11-20 02:44:44,29.55,23.98,4.50,99.90,536391,53,21323,-61
2019-11-20 02:45:15,30.17,24.02,4.50,99.90,536301,53,20950,-62
2019-11-20 02:45:46,30.70,25.62,4.50,99.90,536310,53,20927,-61
2019-11-20 02:46:17,32.28,26.10,4.50,99.90,536315,53,21023,-61
2019-11-20 02:46:47,35.60,27.05,4.50,99.90,536336,53,20879,-61
2019-11-20 02:47:18,32.83,26.05,4.50,99.90,536092,53,20910,-61
2019-11-20 02:47:49,27.52,23.83,4.50,99.90,536330,53,21401,-61
2019-11-20 02:48:20,33.22,25.58,4.50,99.90,536318,53,21411,-61
2019-11-20 02:48:51,33.85,25.85,4.50,99.90,536377,53,20886,-61
2019-11-20 02:49:22,31.42,24.83,4.50,99.90,536366,53,20966,-61
2019-11-20 02:49:53,30.00,24.27,4.50,99.90,536282,53,21364,-60
2019-11-20 02:50:24,30.10,24.08,4.50,99.90,536321,53,20986,-61
2019-11-20 02:50:55,31.48,24.12,4.50,99.90,536362,53,20882,-61
2019-11-20 02:51:26,33.17,25.95,4.50,99.90,536357,53,20938,-61
2019-11-20 02:51:57,34.20,26.35,4.50,99.90,536325,53,21423,-61
2019-11-20 02:52:28,33.97,25.90,4.50,99.90,536385,53,20985,-61
2019-11-20 02:52:59,31.00,24.73,4.50,99.90,536281,53,20898,-61
2019-11-20 02:53:30,31.42,24.55,4.50,99.90,536256,53,20971,-58
2019-11-20 02:54:01,35.38,26.17,4.50,99.90,536237,53,21396,-60
2019-11-20 02:54:32,32.83,25.17,4.50,99.90,536179,53,21025,-59
2019-11-20 02:55:04,34.70,24.75,4.50,99.90,536289,53,20994,-59
2019-11-20 02:55:35,32.30,24.33,4.50,99.90,536168,53,21501,-62
2019-11-20 02:56:06,33.78,24.67,4.50,99.90,536194,53,20903,-58
2019-11-20 02:56:37,34.40,25.30,4.50,99.90,536253,53,21493,-60
2019-11-20 02:57:08,34.28,25.58,4.50,99.90,536043,53,20959,-59
2019-11-20 02:57:39,36.50,26.60,4.50,99.90,536195,53,20935,-60
2019-11-20 02:58:10,34.72,25.75,4.50,99.90,536146,53,21358,-60
2019-11-20 02:58:41,33.17,26.12,4.50,99.90,536202,53,20942,-61
2019-11-20 02:59:11,37.45,26.35,4.50,99.90,536227,53,21319,-57
2019-11-20 02:59:42,33.80,26.15,4.50,99.90,536160,53,20942,-59
2019-11-20 03:00:14,33.88,26.35,4.50,99.90,536187,53,20961,-58
2019-11-20 03:00:45,33.22,25.75,4.50,99.90,536207,53,21472,-58
2019-11-20 03:01:16,32.75,26.08,4.50,99.90,536185,53,20974,-59
2019-11-20 03:01:47,31.23,25.27,4.50,99.90,536174,53,20994,-59
2019-11-20 03:02:18,32.45,24.95,4.40,99.90,536224,53,21339,-59
2019-11-20 03:02:49,34.03,25.20,4.40,99.90,536193,53,20927,-58
2019-11-20 03:03:20,32.42,25.98,4.40,99.90,536238,53,20952,-58
2019-11-20 03:03:51,34.33,25.60,4.40,99.90,536188,53,20949,-60
2019-11-20 03:04:22,31.73,24.42,4.40,99.90,536189,53,20886,-58
2019-11-20 03:04:53,32.83,25.30,4.50,99.90,536222,53,20981,-60
2019-11-20 03:05:25,32.83,25.60,4.40,99.90,536217,53,20876,-60
2019-11-20 03:05:56,32.67,25.15,4.50,99.90,536179,53,21510,-61
2019-11-20 03:06:27,32.25,25.73,4.50,99.90,536267,53,20883,-61
2019-11-20 03:06:58,35.05,26.65,4.50,99.90,536093,53,20926,-59
2019-11-20 03:07:29,33.95,25.60,4.50,99.90,536088,53,20891,-59
2019-11-20 03:08:00,32.28,24.95,4.50,99.90,536204,53,20943,-58
2019-11-20 03:08:31,34.50,25.50,4.50,99.90,536172,53,20930,-60
2019-11-20 03:09:03,32.92,26.10,4.50,99.90,536194,53,20931,-60
2019-11-20 03:09:34,33.40,25.35,4.50,99.90,536214,53,20947,-61
2019-11-20 03:10:06,35.53,26.02,4.50,99.90,536246,53,20935,-61
2019-11-20 03:10:37,33.40,25.37,4.50,99.90,536182,53,21370,-58
2019-11-20 03:11:08,32.30,25.25,4.50,99.90,536203,53,20980,-62
2019-11-20 03:11:39,31.40,24.73,4.50,99.90,536227,53,20883,-59
2019-11-20 03:12:10,30.50,24.42,4.50,99.90,536232,53,20946,-59
2019-11-20 03:12:41,31.33,24.15,4.40,99.90,536220,53,20883,-60
2019-11-20 03:13:12,30.70,24.40,4.40,99.90,536216,53,21447,-60
2019-11-20 03:13:43,32.25,24.35,4.50,99.90,536212,53,20895,-58
2019-11-20 03:14:14,28.95,22.87,4.40,99.90,536208,53,20946,-59
2019-11-20 03:14:45,29.73,24.63,4.50,99.90,536242,53,20995,-61
2019-11-20 03:15:16,30.85,24.30,4.50,99.90,536227,53,20959,-60
2019-11-20 03:15:47,31.02,24.12,4.40,99.90,536227,53,20899,-60
2019-11-20 03:16:18,32.25,24.85,4.40,99.90,536169,53,20970,-60
2019-11-20 03:16:49,33.42,24.27,4.50,99.90,536174,53,20998,-60
2019-11-20 03:17:20,33.85,25.33,4.50,99.90,535961,53,20914,-61
2019-11-20 03:17:51,31.23,24.35,4.50,99.90,536197,53,20922,-59
2019-11-20 03:18:22,32.65,23.70,4.40,99.90,536185,53,21462,-58
2019-11-20 03:18:53,28.62,22.90,4.50,99.90,536114,53,20895,-59
2019-11-20 03:19:24,34.35,24.37,4.50,99.90,536278,53,21406,-59
2019-11-20 03:19:55,31.02,23.15,4.50,99.90,536391,53,21048,-61
2019-11-20 03:20:26,31.17,25.15,4.40,99.90,536246,53,20926,-62
2019-11-20 03:20:57,28.90,23.42,4.40,99.90,536242,53,20888,-60
2019-11-20 03:21:28,26.50,22.50,4.50,99.90,536242,53,20998,-58
2019-11-20 03:21:59,28.70,23.10,4.50,99.90,536246,53,20954,-60
2019-11-20 03:22:30,30.08,24.10,4.50,99.90,536185,53,20947,-60
2019-11-20 03:23:01,30.95,24.12,4.40,99.90,536279,53,20883,-60
2019-11-20 03:23:32,31.80,25.23,4.40,99.90,536269,53,20930,-59
2019-11-20 03:24:03,31.12,25.15,4.40,99.90,536330,53,20888,-59
2019-11-20 03:24:34,32.60,23.98,4.40,99.90,536211,53,20943,-60
2019-11-20 03:25:05,32.70,23.42,4.40,99.90,536238,53,21394,-59
2019-11-20 03:25:36,29.77,24.17,4.40,99.90,536305,53,20919,-62
2019-11-20 03:26:07,29.17,22.98,4.40,99.90,536349,53,20946,-58
2019-11-20 03:26:38,29.70,23.60,4.40,99.90,536297,53,20927,-60
2019-11-20 03:27:09,33.17,24.90,4.40,99.90,535996,53,20931,-62
2019-11-20 03:27:40,29.77,23.55,4.40,99.90,536343,53,20939,-60
2019-11-20 03:28:11,31.05,24.92,4.40,99.90,536245,53,21009,-62
2019-11-20 03:28:42,32.85,24.85,4.40,99.90,536243,53,21010,-60
2019-11-20 03:29:13,35.85,25.67,4.40,99.90,536217,53,20925,-59
2019-11-20 03:29:44,31.27,24.50,4.40,99.90,536303,53,20941,-60
2019-11-20 03:30:15,32.38,24.73,4.40,99.90,536195,53,20943,-60
2019-11-20 03:30:46,32.13,24.55,4.40,99.90,536215,53,20868,-58
2019-11-20 03:31:17,28.45,23.50,4.40,99.90,536267,53,20943,-59
2019-11-20 03:31:48,33.05,24.52,4.40,99.90,536262,53,20895,-59
2019-11-20 03:32:19,33.42,24.30,4.40,99.90,536268,53,21383,-60
2019-11-20 03:32:49,30.27,24.10,4.40,99.90,536353,53,20887,-61
2019-11-20 03:33:20,31.90,24.25,4.40,99.90,536258,53,21437,-59
2019-11-20 03:33:51,27.98,23.35,4.40,99.90,536285,53,20931,-61
2019-11-20 03:34:22,29.90,24.23,4.40,99.90,536254,53,20930,-60
2019-11-20 03:34:53,28.98,23.98,4.40,99.90,536252,53,20955,-60
2019-11-20 03:35:24,33.72,25.55,4.40,99.90,536281,53,21001,-58
2019-11-20 03:35:55,32.33,24.12,4.40,99.90,536246,53,20963,-60
2019-11-20 03:36:26,33.05,25.35,4.50,99.90,536154,53,20950,-59
2019-11-20 03:36:57,30.92,24.42,4.50,99.90,536208,53,20919,-60
2019-11-20 03:37:28,28.87,24.00,4.40,99.90,536038,53,21010,-60
2019-11-20 03:37:59,29.73,23.70,4.40,99.90,536196,53,21379,-61
2019-11-20 03:38:30,30.30,25.35,4.50,99.90,536194,53,20946,-60
2019-11-20 03:39:02,33.65,25.77,4.50,99.90,536174,53,20943,-59
2019-11-20 03:39:33,34.50,25.27,4.40,99.90,536124,53,21410,-57
2019-11-20 03:40:04,36.35,26.42,4.50,99.90,536187,53,20911,-59
2019-11-20 03:40:35,34.05,25.85,4.40,99.90,536170,53,21442,-60
2019-11-20 03:41:10,34.65,26.12,4.40,99.90,536238,53,20887,-60
2019-11-20 03:41:49,34.38,26.73,4.40,99.90,536070,53,21466,-62
2019-11-20 03:42:25,32.35,25.65,4.40,99.90,536253,53,21346,-60
2019-11-20 03:43:01,35.92,27.85,4.40,99.90,536248,53,20975,-58
2019-11-20 03:43:37,36.50,26.52,4.40,99.90,536235,53,20951,-61
2019-11-20 03:44:08,33.45,25.25,4.40,99.90,536170,53,20934,-61
2019-11-20 03:44:39,33.28,26.37,4.40,99.90,536230,53,21343,-61
2019-11-20 03:45:11,36.28,27.52,4.40,99.90,536219,53,20950,-59
2019-11-20 03:45:44,30.67,25.40,4.40,99.90,536245,53,20895,-60
2019-11-20 03:46:18,32.33,26.40,4.40,99.90,536176,53,21500,-59
2019-11-20 03:46:55,33.42,25.90,4.40,99.90,536166,53,20903,-59
2019-11-20 03:47:28,32.33,25.00,4.40,99.90,536083,53,21358,-58
2019-11-20 03:47:59,34.88,25.00,4.40,99.90,536198,53,21347,-59
2019-11-20 03:48:30,32.63,25.30,4.40,99.90,536281,53,20954,-60
2019-11-20 03:49:02,31.12,25.00,4.30,99.90,536253,53,21347,-59
2019-11-20 03:49:33,30.88,25.10,4.40,99.90,536163,53,21394,-56
2019-11-20 03:50:04,38.63,25.83,4.40,99.90,536195,53,20926,-59
2019-11-20 03:50:37,30.65,25.67,4.40,99.90,536283,53,20927,-59
2019-11-20 03:51:08,31.45,25.45,4.40,99.90,536197,53,21422,-56
2019-11-20 03:51:40,33.63,26.23,4.30,99.90,536162,53,21383,-60
2019-11-20 03:52:12,35.58,25.60,4.30,99.90,536132,53,21426,-60
2019-11-20 03:52:46,32.08,25.58,4.40,99.90,536129,53,20946,-62
2019-11-20 03:53:17,32.92,26.55,4.40,99.90,536117,53,21432,-60
2019-11-20 03:53:49,33.85,25.73,4.40,99.90,536211,53,20924,-60
2019-11-20 03:54:20,32.33,25.65,4.30,99.90,536245,53,21407,-62
2019-11-20 03:54:53,33.10,25.30,4.40,99.90,536336,53,20903,-60
2019-11-20 03:55:24,32.78,27.10,4.40,99.90,536250,53,20919,-61
2019-11-20 03:55:58,32.30,25.58,4.30,99.90,536258,53,21376,-58
2019-11-20 03:56:31,36.88,27.02,4.40,99.90,536258,53,21450,-59
2019-11-20 03:57:02,33.00,25.20,4.40,99.90,536096,53,20954,-61
2019-11-20 03:57:34,34.08,26.62,4.40,99.90,536295,53,20986,-60
2019-11-20 03:58:05,30.10,24.40,4.40,99.90,536285,53,21414,-60
2019-11-20 03:58:36,32.25,25.83,4.40,99.90,536233,53,21505,-60
2019-11-20 03:59:07,35.67,27.02,4.40,99.90,536336,53,20939,-60
2019-11-20 03:59:38,32.10,25.35,4.30,99.90,536306,53,21367,-59
2019-11-20 04:00:11,34.30,25.90,4.40,99.90,536318,53,20894,-59
2019-11-20 04:00:42,32.58,25.52,4.40,99.90,536255,53,21489,-59
2019-11-20 04:01:13,33.78,25.05,4.40,99.90,536293,53,20955,-60
2019-11-20 04:01:44,31.73,25.85,4.40,99.90,536171,53,21060,-59
2019-11-20 04:02:16,31.73,24.73,4.40,99.90,536298,53,21354,-60
2019-11-20 04:02:46,31.08,24.27,4.40,99.90,536280,53,21102,-60
2019-11-20 04:03:17,34.92,25.48,4.40,99.90,536320,53,20887,-60
2019-11-20 04:03:48,32.30,26.10,4.40,99.90,536332,53,20935,-59
2019-11-20 04:04:19,34.28,25.88,4.50,99.90,536285,53,21355,-61
2019-11-20 04:04:51,31.70,25.73,4.40,99.90,536220,53,20942,-59
2019-11-20 04:05:22,32.75,26.67,4.40,99.90,536334,53,21415,-60
2019-11-20 04:05:53,34.03,26.33,4.40,99.90,536352,53,21442,-59
2019-11-20 04:06:24,34.85,27.13,4.40,99.90,536269,53,20875,-60
2019-11-20 04:06:55,36.67,28.30,4.40,99.90,536142,53,21520,-60
2019-11-20 04:07:26,33.58,26.33,4.40,99.90,536161,53,21442,-61
2019-11-20 04:07:57,33.33,26.80,4.40,99.90,536263,53,21466,-58
2019-11-20 04:08:29,33.58,27.40,4.40,99.90,536300,53,20978,-58
2019-11-20 04:09:00,32.47,26.98,4.40,99.90,536345,53,21260,-64
2019-11-20 04:09:31,36.65,28.30,4.40,99.90,536341,53,20974,-58
2019-11-20 04:10:02,36.70,28.67,4.40,99.90,536247,53,21438,-59
2019-11-20 04:10:33,37.28,27.58,4.40,99.90,536293,53,21410,-60
2019-11-20 04:11:04,36.08,27.60,4.40,99.90,536287,53,20978,-60
2019-11-20 04:11:36,34.25,25.98,4.40,99.90,536148,53,21426,-59
2019-11-20 04:12:07,33.47,26.27,4.40,99.90,536325,53,20919,-60
2019-11-20 04:12:38,37.58,28.10,4.40,99.90,536319,53,20950,-59
2019-11-20 04:13:09,37.28,28.15,4.30,99.90,536240,53,20935,-60
2019-11-20 04:13:40,35.00,27.35,4.30,99.90,536323,53,20970,-60
2019-11-20 04:14:11,38.92,26.58,4.30,99.90,536289,53,20994,-60
2019-11-20 04:14:41,39.10,27.02,4.30,99.90,536290,53,21382,-59
2019-11-20 04:15:12,35.28,26.87,4.40,99.90,536241,53,20990,-60
2019-11-20 04:15:43,34.95,26.85,4.40,99.90,536290,53,20970,-61
2019-11-20 04:16:14,33.97,27.55,4.40,99.90,536259,53,20915,-60
2019-11-20 04:16:45,35.70,26.25,4.30,99.90,536262,53,20891,-61
2019-11-20 04:17:16,31.65,26.02,4.30,99.90,536059,53,20927,-61
2019-11-20 04:17:47,33.63,27.10,4.30,99.90,536340,53,20961,-60
2019-11-20 04:18:18,35.22,26.73,4.30,99.90,536244,53,20927,-61
2019-11-20 04:18:49,34.85,26.48,4.30,99.90,536305,53,20935,-60
2019-11-20 04:19:21,32.80,26.00,4.30,99.90,536235,53,20895,-60
2019-11-20 04:19:52,35.40,26.98,4.30,99.90,536293,53,20931,-60
2019-11-20 04:20:23,32.28,25.25,4.40,99.90,536344,53,20943,-60
2019-11-20 04:20:54,32.78,26.33,4.40,99.90,536291,53,20930,-61
2019-11-20 04:21:25,36.10,26.05,4.40,99.90,536249,53,20907,-59
2019-11-20 04:21:56,32.70,25.90,4.30,99.90,536228,53,21502,-60
2019-11-20 04:22:32,31.62,26.25,4.40,99.90,536316,53,21383,-64
2019-11-20 04:23:04,33.85,26.95,4.40,99.90,536288,53,21001,-60
2019-11-20 04:23:36,35.70,27.15,4.40,99.90,536164,53,21514,-60
2019-11-20 04:24:11,32.92,26.40,4.40,99.90,536250,53,21466,-61
2019-11-20 04:24:46,35.80,27.02,4.40,99.90,536279,53,21363,-62
2019-11-20 04:25:17,32.70,26.08,4.40,99.90,536239,53,20942,-61
2019-11-20 04:25:48,32.35,25.25,4.40,99.90,536311,53,21014,-61
2019-11-20 04:26:19,32.33,25.77,4.40,99.90,536305,53,21399,-60
2019-11-20 04:26:52,33.50,26.50,4.40,99.90,536266,53,21379,-61
2019-11-20 04:27:23,34.65,27.00,4.40,99.90,535971,53,20955,-61
2019-11-20 04:27:56,36.38,27.42,4.40,99.90,536309,53,21448,-61
2019-11-20 04:28:28,35.17,27.20,4.40,99.90,536342,53,21366,-62
2019-11-20 04:29:00,36.08,28.12,4.40,99.90,536210,53,21399,-61
2019-11-20 04:29:31,37.17,28.58,4.40,99.90,536243,53,21450,-62
2019-11-20 04:30:19,35.28,27.65,4.40,99.90,536320,53,21438,-61
2019-11-20 04:30:57,40.50,28.12,4.40,99.90,536315,53,21399,-61
2019-11-20 04:31:32,34.95,27.27,4.40,99.90,536281,53,21454,-61
2019-11-20 04:32:06,41.35,28.75,4.30,99.90,536263,53,21375,-60
2019-11-20 04:33:03,35.17,26.90,4.30,99.90,536261,53,21402,-60
2019-11-20 04:33:58,38.50,28.87,4.30,99.90,536263,53,21418,-60
2019-11-20 04:34:40,37.10,27.85,4.30,99.90,536356,53,21355,-60
2019-11-20 04:36:04,35.72,28.17,4.30,99.90,536325,53,20950,-60
2019-11-20 04:39:28,35.53,26.65,4.30,99.90,536326,53,20986,-60
2019-11-20 04:40:58,40.33,28.70,4.20,99.90,536198,53,21494,-60
2019-11-20 04:41:55,42.03,29.02,4.10,99.90,536234,53,21409,-59
2019-11-20 04:42:26,40.78,30.92,4.10,99.90,536282,53,21359,-60
2019-11-20 04:42:57,38.90,29.63,4.10,99.90,536341,53,20946,-57
2019-11-20 04:43:28,39.90,30.83,4.10,99.90,536265,53,20954,-58
2019-11-20 04:43:59,39.85,28.80,4.10,99.90,536269,53,21355,-60
2019-11-20 04:44:38,38.35,29.30,4.10,99.90,536311,53,21410,-59
2019-11-20 04:45:09,39.25,30.12,4.10,99.90,536278,53,21371,-59
2019-11-20 04:45:40,39.92,29.70,4.10,99.90,536301,53,20934,-59
2019-11-20 04:46:11,37.03,29.42,4.10,99.90,536249,53,21363,-58
2019-11-20 04:46:42,38.42,29.30,4.10,99.90,536283,53,20955,-58
2019-11-20 04:47:15,40.85,30.25,4.10,99.90,536049,53,20935,-60
2019-11-20 04:47:46,38.85,30.12,4.10,99.90,536187,53,21482,-60
2019-11-20 04:48:19,40.38,30.20,4.10,99.90,536260,53,21458,-61
2019-11-20 04:48:50,39.42,30.48,4.10,99.90,536274,53,21009,-59
2019-11-20 04:49:21,40.08,30.70,4.10,99.90,536266,53,21010,-60
2019-11-20 04:49:52,39.38,29.55,4.10,99.90,536247,53,21423,-62
2019-11-20 04:50:23,39.53,30.00,4.10,99.90,536169,53,20927,-60
2019-11-20 04:50:54,39.92,31.12,4.10,99.90,535842,53,21430,-61
2019-11-20 04:51:25,35.50,28.40,4.10,99.90,536315,53,20918,-61
2019-11-20 04:51:56,40.85,30.45,4.10,99.90,536292,53,20983,-60
2019-11-20 04:52:27,41.40,30.55,4.10,99.90,536274,53,20931,-61
2019-11-20 04:52:58,43.85,32.13,4.10,99.90,536356,53,21018,-61
2019-11-20 04:53:29,39.22,29.58,4.10,99.90,536296,53,21009,-59
2019-11-20 04:54:00,38.80,29.92,4.10,99.90,536328,53,20954,-61
2019-11-20 04:54:31,36.88,29.67,4.10,99.90,536311,53,20980,-62
2019-11-20 04:55:03,39.65,30.95,4.10,99.90,536224,53,21379,-60
2019-11-20 04:55:34,39.85,29.92,4.10,99.90,536277,53,21490,-60
2019-11-20 04:56:05,38.15,29.77,4.10,99.90,536191,53,20895,-61
2019-11-20 04:56:36,37.22,29.30,4.20,99.90,536259,53,21395,-61
2019-11-20 04:57:08,41.97,32.85,4.20,99.90,536044,53,20962,-60
2019-11-20 04:57:39,42.25,31.30,4.20,99.90,536314,53,21003,-60
2019-11-20 04:58:10,42.78,30.90,4.20,99.90,536301,53,20887,-60
2019-11-20 04:58:40,38.47,30.50,4.20,99.90,536231,53,20942,-60
2019-11-20 04:59:11,43.47,30.12,4.20,99.90,536286,53,20996,-59
2019-11-20 04:59:42,37.58,28.55,4.20,99.90,536257,53,21403,-60
2019-11-20 05:00:13,39.88,30.02,4.20,99.90,536286,53,20927,-61
2019-11-20 05:00:45,39.05,29.58,4.20,99.90,536307,53,20992,-59
2019-11-20 05:01:16,39.53,30.98,4.20,99.90,536221,53,21424,-64
2019-11-20 05:01:47,39.65,30.17,4.20,99.90,536152,53,20946,-61
2019-11-20 05:02:19,42.38,30.37,4.20,99.90,536226,53,20943,-61
2019-11-20 05:02:50,43.17,31.05,4.20,99.90,536283,53,21414,-62
2019-11-20 05:03:22,37.22,29.90,4.20,99.90,536248,53,20970,-61
2019-11-20 05:03:54,39.85,31.17,4.20,99.90,536246,53,21407,-61
2019-11-20 05:04:32,42.75,32.30,4.20,99.90,536327,53,20974,-55
2019-11-20 05:05:03,39.65,30.37,4.20,99.90,536262,53,21411,-59
2019-11-20 05:05:35,43.55,31.08,4.20,99.90,536198,53,20939,-62
2019-11-20 05:06:06,38.30,29.52,4.20,99.90,536181,53,21371,-61
2019-11-20 05:06:37,41.97,30.10,4.20,99.90,536217,53,21410,-62
2019-11-20 05:07:09,42.40,31.70,4.20,99.90,535988,53,21355,-62
2019-11-20 05:07:40,39.63,31.05,4.20,99.90,536318,53,21380,-62
2019-11-20 05:08:11,45.25,32.33,4.20,99.90,536321,53,20904,-64
2019-11-20 05:08:43,47.95,30.23,4.20,99.90,536284,53,21470,-60
2019-11-20 05:09:14,41.17,31.15,4.10,99.90,536313,53,20903,-64
2019-11-20 05:09:45,42.85,30.62,4.10,99.90,536285,53,21390,-64
2019-11-20 05:10:17,43.72,32.03,4.10,99.90,536302,53,20887,-64
2019-11-20 05:10:48,40.38,31.85,4.10,99.90,536309,53,20911,-60
2019-11-20 05:11:19,47.03,31.42,4.20,99.90,536210,53,20961,-61
2019-11-20 05:11:50,399.12,80.80,4.20,99.90,536310,53,21378,-64
2019-11-20 05:12:21,129.27,51.15,4.30,99.90,536375,53,21370,-61
2019-11-20 05:12:52,100.75,46.65,4.40,99.90,536337,53,20951,-64
2019-11-20 05:13:23,63.83,42.72,4.40,99.90,536279,53,20868,-57
2019-11-20 05:13:54,48.58,33.65,4.50,99.90,536362,53,20953,-58
2019-11-20 05:14:25,71.53,44.35,4.40,99.90,536366,53,20876,-62
2019-11-20 05:14:57,47.28,33.85,4.50,99.90,536224,53,21387,-62
2019-11-20 05:15:28,59.42,38.85,4.50,99.90,536165,53,21399,-65
2019-11-20 05:15:59,65.35,41.05,4.40,99.90,536284,53,20923,-61
2019-11-20 05:16:30,43.03,33.45,4.50,99.90,536178,53,20982,-63
2019-11-20 05:17:01,40.83,31.52,4.40,99.90,536000,53,20931,-59
2019-11-20 05:17:32,44.33,32.05,4.40,99.90,536125,53,21002,-59
2019-11-20 05:18:03,39.85,31.08,4.40,99.90,536248,53,21081,-62
2019-11-20 05:18:51,44.08,32.65,4.40,99.90,536283,53,20918,-62
2019-11-20 05:19:22,46.90,33.03,4.40,99.90,536248,53,21403,-61
2019-11-20 05:19:53,43.15,33.22,4.30,99.90,536151,53,20990,-62
2019-11-20 05:20:24,45.90,31.58,4.30,99.90,536323,53,21372,-61
2019-11-20 05:20:55,44.60,32.05,4.30,99.90,536222,53,20925,-61
2019-11-20 05:21:26,46.88,32.47,4.30,99.90,536254,53,20870,-60
2019-11-20 05:21:57,42.88,31.33,4.40,99.90,536156,53,20987,-64
2019-11-20 05:22:28,43.72,31.95,4.30,99.90,536270,53,20886,-63
2019-11-20 05:22:59,48.40,34.03,4.30,99.90,536222,53,20947,-61
2019-11-20 05:23:30,47.28,33.60,4.30,99.90,536319,53,21312,-64
2019-11-20 05:25:52,43.70,32.03,4.30,99.90,536209,53,20946,-63
2019-11-20 05:26:23,47.60,31.65,4.30,99.90,536235,53,21095,-64
2019-11-20 05:26:54,48.92,31.80,4.30,99.90,536144,53,20943,-65
2019-11-20 05:27:25,46.58,33.28,4.30,99.90,535859,53,20922,-65
2019-11-20 05:28:00,45.92,31.85,4.30,99.90,535998,53,20942,-66
2019-11-20 05:28:31,46.72,31.80,4.30,99.90,536182,53,21451,-65
2019-11-20 05:29:02,48.15,32.08,4.30,99.90,536180,53,21399,-64
2019-11-20 05:29:33,45.70,32.05,4.30,99.90,536214,53,20942,-65
2019-11-20 05:30:04,43.17,31.37,4.30,99.90,536228,53,20938,-64
2019-11-20 05:30:35,44.25,31.62,4.20,99.90,536192,53,21399,-64
2019-11-20 05:31:06,45.70,33.05,4.20,99.90,536269,53,20942,-64
2019-11-20 05:31:37,45.72,33.40,4.30,99.90,536165,53,21001,-63
2019-11-20 05:32:08,42.80,31.87,4.30,99.90,536204,53,21043,-64
2019-11-20 05:32:39,43.63,31.77,4.30,99.90,536144,53,21018,-64
2019-11-20 05:33:11,41.72,30.98,4.30,99.90,536250,53,20942,-64
2019-11-20 05:33:42,43.33,32.15,4.30,99.90,536167,53,21477,-63
2019-11-20 05:36:20,44.95,32.80,4.30,99.90,536146,53,21439,-65
2019-11-20 05:37:06,43.90,31.15,4.40,99.90,536263,53,21023,-65
2019-11-20 05:37:37,47.00,31.77,4.30,99.90,536195,53,20971,-65
2019-11-20 05:38:12,44.90,31.65,4.30,99.90,536268,53,20906,-64
2019-11-20 05:38:43,43.50,30.75,4.30,99.90,536105,53,21406,-64
2019-11-20 05:39:14,43.20,31.55,4.30,99.90,536224,53,20970,-64
2019-11-20 05:39:46,43.08,30.45,4.30,99.90,536143,53,20955,-65
2019-11-20 05:40:18,43.83,31.55,4.30,99.90,536200,53,21351,-64
2019-11-20 05:40:50,42.47,31.83,4.30,99.90,536160,53,21422,-64
2019-11-20 05:41:24,46.15,30.70,4.30,99.90,536187,53,21478,-64
2019-11-20 05:41:55,49.35,34.03,4.30,99.90,536119,53,21616,-65
2019-11-20 05:42:26,46.03,33.55,4.20,99.90,536252,53,20945,-65
2019-11-20 05:42:58,42.25,32.22,4.20,99.90,536087,53,21029,-64
2019-11-20 05:43:29,44.58,32.97,4.20,99.90,536244,53,20954,-63
2019-11-20 05:44:00,45.75,32.42,4.20,99.90,536134,53,21379,-63
2019-11-20 05:44:32,44.60,32.15,4.20,99.90,536222,53,20923,-64
2019-11-20 05:45:04,44.85,33.65,4.20,99.90,536170,53,21485,-62
2019-11-20 05:45:35,46.40,33.30,4.20,99.90,536278,53,21476,-66
2019-11-20 05:46:06,49.03,33.65,4.20,99.90,536269,53,20991,-65
2019-11-20 05:46:37,49.10,34.20,4.10,99.90,536248,53,21403,-64
2019-11-20 05:47:08,46.95,33.72,4.20,99.90,535993,53,21014,-63
2019-11-20 05:47:39,45.33,31.85,4.20,99.90,536240,53,21407,-62
2019-11-20 05:48:10,47.15,33.92,4.10,99.90,536297,53,20926,-64
2019-11-20 05:48:41,45.67,33.42,4.20,99.90,536256,53,21411,-64
2019-11-20 05:49:12,48.00,33.22,4.20,99.90,536271,53,20963,-64
2019-11-20 05:49:43,55.15,36.42,4.20,99.90,536272,53,21477,-61
2019-11-20 05:50:14,48.87,34.75,4.40,99.90,536226,53,20887,-59
2019-11-20 05:50:45,44.45,32.60,4.40,99.90,536271,53,20987,-63
2019-11-20 05:51:16,45.92,33.60,4.40,99.90,536236,53,20939,-63
2019-11-20 05:51:47,46.50,33.65,4.40,99.90,536161,53,20999,-64
2019-11-20 05:52:18,42.35,31.62,4.50,99.90,536278,53,20951,-65
2019-11-20 05:52:49,45.83,32.85,4.50,99.90,536263,53,20915,-63
2019-11-20 05:53:20,41.25,31.10,4.50,99.90,536248,53,20959,-63
2019-11-20 05:53:54,44.13,31.12,4.50,99.90,536204,53,20997,-63
2019-11-20 05:54:25,44.38,30.73,4.40,99.90,536223,53,20914,-63
2019-11-20 05:54:56,44.40,32.80,4.40,99.90,536212,53,21319,-63
2019-11-20 05:55:27,44.75,32.33,4.50,99.90,536232,53,20979,-64
2019-11-20 05:55:58,44.97,32.28,4.40,99.90,536277,53,20891,-63
2019-11-20 05:56:29,45.12,32.70,4.40,99.90,536271,53,20935,-63
2019-11-20 05:57:00,47.33,33.70,4.40,99.90,536034,53,20879,-65
2019-11-20 05:57:35,44.30,34.17,4.40,99.90,536203,53,21443,-63
2019-11-20 05:58:06,42.67,31.42,4.30,99.90,536303,53,20902,-63
2019-11-20 05:58:37,46.00,32.70,4.30,99.90,536243,53,21435,-64
2019-11-20 05:59:08,46.78,33.45,4.30,99.90,536211,53,20867,-63
2019-11-20 05:59:39,49.88,33.03,4.30,99.90,536230,53,21373,-63
2019-11-20 06:00:11,44.15,32.15,4.30,99.90,536164,53,20887,-64
2019-11-20 06:00:42,47.40,33.28,4.30,99.90,536154,53,21482,-63
2019-11-20 06:01:12,49.20,33.17,4.30,99.90,536176,53,20982,-63
2019-11-20 06:01:43,47.80,33.60,4.20,99.90,536121,53,21467,-63
2019-11-20 06:02:14,46.20,32.58,4.20,99.90,536206,53,20910,-64
2019-11-20 06:02:45,47.55,33.15,4.20,99.90,536209,53,20946,-63
2019-11-20 06:03:16,42.67,31.70,4.30,99.90,536228,53,20955,-63
2019-11-20 06:03:47,49.22,33.25,4.20,99.90,536177,53,20970,-63
2019-11-20 06:04:18,45.25,32.28,4.30,99.90,536219,53,20947,-63
2019-11-20 06:04:49,49.78,33.05,4.30,99.90,536246,53,20923,-63
2019-11-20 06:05:20,52.95,33.13,4.20,99.90,536166,53,20947,-63
2019-11-20 06:05:51,51.40,34.13,4.40,99.90,536196,53,21531,-62
2019-11-20 06:06:22,49.50,33.40,4.40,99.90,536302,53,20906,-63
2019-11-20 06:06:54,50.22,31.90,4.40,99.90,536139,53,20938,-63
2019-11-20 06:07:25,51.63,33.58,4.40,99.90,536141,53,20898,-62
2019-11-20 06:07:56,47.45,31.60,4.50,99.90,536255,53,20955,-62
2019-11-20 06:08:26,43.20,31.45,4.50,99.90,536219,53,20890,-64
2019-11-20 06:08:58,45.95,32.10,4.50,99.90,536217,53,20918,-63
2019-11-20 06:09:29,47.45,32.25,4.50,99.90,536400,53,20931,-63
2019-11-20 06:10:00,46.05,32.33,4.40,99.90,536204,53,20951,-63
2019-11-20 06:10:31,42.50,31.33,4.50,99.90,536192,53,21347,-64
2019-11-20 06:11:02,49.22,33.13,4.40,99.90,536262,53,20939,-63
2019-11-20 06:11:33,47.50,32.33,4.40,99.90,536229,53,20895,-63
2019-11-20 06:12:04,40.58,30.88,4.40,99.90,536167,53,21010,-63
2019-11-20 06:12:35,42.15,31.12,4.40,99.90,536201,53,21335,-63
2019-11-20 06:13:06,46.88,32.05,4.40,99.90,536166,53,21047,-63
2019-11-20 06:14:37,43.95,32.10,4.40,99.90,536275,53,21339,-62
2019-11-20 06:15:14,59.65,33.42,4.30,99.90,536412,53,20954,-63
2019-11-20 06:15:45,52.22,34.25,4.30,99.90,536225,53,21382,-62
2019-11-20 06:16:16,50.05,33.17,4.30,99.90,536205,53,20930,-63
2019-11-20 06:16:46,49.15,33.85,4.30,99.90,536227,53,20931,-63
2019-11-20 06:17:19,51.08,33.65,4.30,99.90,535825,53,20931,-63
2019-11-20 06:17:50,53.42,33.92,4.30,99.90,536118,53,21403,-63
2019-11-20 06:18:21,49.78,33.17,4.30,99.90,536133,53,20955,-63
2019-11-20 06:18:52,43.80,31.90,4.20,99.90,536243,53,20978,-63
2019-11-20 06:22:30,50.35,33.38,4.20,99.90,536203,53,20986,-63
2019-11-20 06:23:01,47.60,34.22,4.20,99.90,536233,53,21007,-63
2019-11-20 06:23:34,48.50,34.35,4.20,99.90,536285,53,20978,-63
2019-11-20 06:24:05,62.80,38.45,4.20,99.90,536212,53,21005,-62
2019-11-20 06:24:36,81.85,45.63,4.20,99.90,536216,53,21400,-63
2019-11-20 06:25:07,63.58,39.72,4.20,99.90,536291,53,20978,-63
2019-11-20 06:25:38,61.58,40.38,4.20,99.90,536306,53,20891,-63
2019-11-20 06:26:09,127.50,53.97,4.30,99.90,536230,53,21427,-63
2019-11-20 06:26:40,135.93,56.28,4.30,99.90,536256,53,21434,-61
2019-11-20 06:27:11,51.65,36.47,4.40,99.90,536091,53,20930,-62
2019-11-20 06:27:42,45.80,33.25,4.30,99.90,536261,53,20895,-61
2019-11-20 06:28:13,50.97,37.05,4.30,99.90,536154,53,21036,-62
2019-11-20 06:28:44,51.33,36.17,4.30,99.90,536340,53,20946,-61
2019-11-20 06:29:15,52.92,35.50,4.30,99.90,536072,53,21002,-63
2019-11-20 06:29:46,50.22,33.75,4.30,99.90,536195,53,21043,-63
2019-11-20 06:30:54,52.15,35.97,4.30,99.90,536288,53,20974,-64
2019-11-20 06:31:31,49.90,34.75,4.20,99.90,536187,53,20998,-62
2019-11-20 06:32:02,46.28,34.45,4.20,99.90,536190,53,21407,-63
2019-11-20 06:32:33,51.42,34.90,4.20,99.90,536210,53,20927,-63
2019-11-20 06:33:03,50.92,35.28,4.20,99.90,536258,53,20957,-64
2019-11-20 06:35:26,50.83,35.45,4.20,99.90,536228,53,21028,-63
2019-11-20 06:35:57,51.92,34.20,4.10,99.90,536176,53,20935,-64
2019-11-20 06:36:28,55.45,37.15,4.10,99.90,536257,53,21031,-63
2019-11-20 06:37:08,53.92,36.80,4.10,99.90,536242,53,21497,-63
2019-11-20 06:37:39,52.97,36.83,4.10,99.90,536120,53,21394,-63
2019-11-20 06:38:10,57.20,38.45,4.10,99.90,536328,53,20887,-63
2019-11-20 06:38:41,51.78,35.72,4.10,99.90,536301,53,20986,-63
2019-11-20 06:39:12,54.15,36.05,4.10,99.90,536314,53,21379,-63
2019-11-20 06:39:49,57.28,36.90,4.10,99.90,536320,53,21415,-63
2019-11-20 06:40:20,54.38,37.72,4.10,99.90,536355,53,21410,-63
2019-11-20 06:40:51,53.80,36.72,4.10,99.90,536280,53,20911,-62
2019-11-20 06:41:22,55.03,37.05,4.10,99.90,536318,53,20935,-63
2019-11-20 06:42:41,57.42,36.45,4.10,99.90,536235,53,21538,-62
2019-11-20 06:43:12,55.22,35.38,4.10,99.90,536276,53,21441,-63
2019-11-20 06:43:43,52.78,35.05,4.10,99.90,536308,53,20927,-63
2019-11-20 06:44:14,55.67,36.60,4.10,99.90,536336,53,20906,-63
2019-11-20 06:44:46,52.35,35.83,4.10,99.90,536271,53,20946,-63
2019-11-20 06:45:46,57.58,36.40,4.10,99.90,536305,53,21383,-62
2019-11-20 06:46:17,53.97,36.95,4.20,99.90,536351,53,21367,-62
2019-11-20 06:46:48,55.50,37.75,4.10,99.90,536276,53,21466,-63
2019-11-20 06:47:43,57.72,38.08,4.20,99.90,536090,53,20951,-63
2019-11-20 06:48:17,54.17,36.65,4.20,99.90,536318,53,20923,-62
2019-11-20 06:48:49,54.63,37.88,4.20,99.90,536278,53,21505,-63
2019-11-20 06:49:58,59.50,38.90,4.10,99.90,536302,53,21462,-62
2019-11-20 06:52:21,55.45,37.08,4.10,99.90,536401,53,20964,-63
2019-11-20 06:53:19,55.35,37.15,4.10,99.90,536436,53,21064,-62
2019-11-20 06:53:51,53.95,36.60,4.10,99.90,536354,53,21441,-62
2019-11-20 06:54:22,62.65,38.30,4.10,99.90,536308,53,20927,-63
2019-11-20 06:54:53,62.05,39.85,4.10,99.90,536277,53,20955,-62
2019-11-20 06:55:24,59.83,39.00,4.10,99.90,536325,53,20897,-63
2019-11-20 06:55:55,58.90,37.72,4.00,99.90,536309,53,20935,-63
2019-11-20 06:56:26,57.78,38.88,4.00,99.90,536324,53,20895,-62
2019-11-20 06:56:57,62.75,38.97,4.10,99.90,536275,53,20935,-62
2019-11-20 06:57:27,58.47,40.03,4.10,99.90,536156,53,20947,-62
2019-11-20 06:57:58,62.65,40.30,4.10,99.90,536377,53,20959,-63
2019-11-20 06:58:29,63.00,39.95,4.10,99.90,536279,53,20899,-63
2019-11-20 06:59:00,60.53,39.42,4.10,99.90,536270,53,20946,-62
2019-11-20 06:59:31,61.72,41.47,4.10,99.90,536318,53,20886,-62
2019-11-20 07:00:04,61.65,39.38,4.10,99.90,536302,53,20931,-63
2019-11-20 07:00:35,63.30,40.30,4.10,99.90,536328,53,21482,-62
2019-11-20 07:01:06,59.03,39.63,4.10,99.90,536286,53,20907,-63
2019-11-20 07:01:37,62.53,40.85,4.10,99.90,536232,53,21406,-63
2019-11-20 07:02:08,59.83,38.60,4.10,99.90,536272,53,21010,-62
2019-11-20 07:02:39,62.67,40.70,4.10,99.90,536335,53,21481,-62
2019-11-20 07:03:10,59.83,39.83,4.10,99.90,536323,53,20934,-63
2019-11-20 07:03:41,65.22,39.55,4.10,99.90,536311,53,20939,-62
2019-11-20 07:04:12,62.70,40.45,4.10,99.90,536294,53,20991,-62
2019-11-20 07:04:43,65.68,41.00,4.10,99.90,536327,53,20978,-62
2019-11-20 07:05:14,65.10,40.40,4.10,99.90,536267,53,21367,-62
2019-11-20 07:05:45,65.47,39.60,4.10,99.90,536317,53,21015,-64
2019-11-20 07:06:16,63.78,38.55,4.10,99.90,536333,53,21025,-63
2019-11-20 07:06:47,61.08,38.40,4.10,99.90,536334,53,20939,-63
2019-11-20 07:07:18,64.65,41.13,4.10,99.90,536112,53,21382,-63
2019-11-20 07:07:49,65.87,39.75,4.10,99.90,536379,53,20891,-63
2019-11-20 07:08:20,64.72,41.00,4.10,99.90,536325,53,20994,-62
2019-11-20 07:08:51,69.50,40.40,4.10,99.90,536299,53,20923,-63
2019-11-20 07:09:22,65.60,40.58,4.10,99.90,536347,53,21323,-63
2019-11-20 07:09:53,68.53,42.75,4.10,99.90,536298,53,20918,-63
2019-11-20 07:10:24,59.55,38.50,4.10,99.90,536364,53,20911,-63
2019-11-20 07:10:55,65.12,40.63,4.10,99.90,536378,53,20997,-63
2019-11-20 07:11:26,64.80,40.92,4.10,99.90,536448,53,21382,-62
2019-11-20 07:11:57,63.17,40.83,4.10,99.90,536289,53,21478,-62
2019-11-20 07:12:28,62.83,39.75,4.10,99.90,536350,53,20922,-63
2019-11-20 07:12:59,60.35,38.17,4.10,99.90,536361,53,20930,-62
2019-11-20 07:13:30,65.85,40.50,4.10,99.90,536406,53,20935,-66
2019-11-20 07:14:01,60.97,40.12,4.10,99.90,536350,53,20950,-63
2019-11-20 07:14:32,65.35,40.17,4.00,99.90,536319,53,20931,-63
2019-11-20 07:15:04,63.63,40.15,4.10,99.90,536380,53,20978,-62
2019-11-20 07:15:35,60.97,39.78,4.00,99.90,536308,53,21390,-62
2019-11-20 07:16:07,63.92,40.38,4.10,99.90,536361,53,20942,-63
2019-11-20 07:16:38,63.33,40.10,4.10,99.90,536309,53,21402,-62
2019-11-20 07:17:09,59.78,37.70,4.10,99.90,536168,53,20973,-62
2019-11-20 07:17:40,61.40,39.97,4.10,99.90,536340,53,20947,-62
2019-11-20 07:18:11,59.00,37.80,4.10,99.90,536410,53,20942,-61
2019-11-20 07:18:42,63.87,38.90,4.10,99.90,536257,53,21497,-62
2019-11-20 07:19:13,61.88,38.45,4.10,99.90,536356,53,20930,-62
2019-11-20 07:19:44,58.05,38.75,4.10,99.90,536350,53,20938,-63
2019-11-20 07:20:15,55.88,37.65,4.10,99.90,536320,53,20934,-61
2019-11-20 07:20:46,60.25,39.40,4.10,99.90,536310,53,20954,-62
2019-11-20 07:21:17,60.78,39.15,4.10,99.90,536480,53,20895,-62
2019-11-20 07:21:48,59.47,37.90,4.10,99.90,536320,53,20943,-62
2019-11-20 07:22:19,61.42,37.58,4.10,99.90,536353,53,20879,-63
2019-11-20 07:22:50,59.70,38.58,4.10,99.90,536350,53,20998,-63
2019-11-20 07:23:21,60.08,38.80,4.00,99.90,536352,53,20985,-63
2019-11-20 07:23:52,56.80,38.00,4.00,99.90,536380,53,20971,-62
2019-11-20 07:24:23,59.22,38.80,4.00,99.90,536383,53,20902,-62
2019-11-20 07:24:54,62.58,38.53,4.00,99.90,536340,53,20914,-63
2019-11-20 07:25:25,57.78,37.47,4.10,99.90,536349,53,21390,-63
2019-11-20 07:25:56,58.50,37.42,4.00,99.90,536313,53,20930,-63
2019-11-20 07:26:27,60.95,36.88,4.00,99.90,536310,53,21222,-62
2019-11-20 07:26:57,58.15,37.88,4.00,99.90,536315,53,21020,-62
2019-11-20 07:27:28,59.40,37.05,4.00,99.90,536167,53,20883,-62
2019-11-20 07:27:59,55.40,35.53,4.00,99.90,536342,53,20914,-62
2019-11-20 07:28:30,54.90,35.22,4.00,99.90,536309,53,20883,-62
2019-11-20 07:29:01,52.30,35.17,4.10,99.90,536323,53,20934,-63
2019-11-20 07:29:32,54.42,35.85,4.00,99.90,536411,53,20888,-63
2019-11-20 07:30:05,53.83,36.08,4.00,99.90,536336,53,20914,-63
2019-11-20 07:30:36,58.72,36.42,4.00,99.90,536378,53,21327,-62
2019-11-20 07:31:07,58.50,35.50,4.10,99.90,536331,53,20914,-63
2019-11-20 07:31:38,58.03,37.10,4.00,99.90,536322,53,20986,-63
2019-11-20 07:32:09,60.95,35.92,4.00,99.90,536351,53,20935,-64
2019-11-20 07:32:40,56.47,35.70,4.10,99.90,536352,53,20914,-64
2019-11-20 07:33:11,54.92,34.72,4.10,99.90,536312,53,20927,-63
2019-11-20 07:33:42,54.83,35.58,4.00,99.90,536377,53,20994,-62
2019-11-20 07:34:13,59.78,36.38,4.00,99.90,536301,53,20935,-64
2019-11-20 07:34:44,63.25,36.80,4.00,99.90,536370,53,20931,-64
2019-11-20 07:35:15,57.92,37.38,4.00,99.90,536310,53,20943,-63
2019-11-20 07:35:46,56.20,35.83,4.00,99.90,536351,53,21375,-63
2019-11-20 07:36:21,60.05,36.67,4.10,99.90,536320,53,20915,-63
2019-11-20 07:36:53,55.60,35.47,4.00,99.90,536322,53,20895,-63
2019-11-20 07:37:24,58.13,37.30,4.10,99.90,536195,53,20987,-64
2019-11-20 07:37:58,57.50,36.60,4.10,99.90,536301,53,20966,-63
2019-11-20 07:39:02,61.42,38.33,4.00,99.90,536308,53,21008,-63
2019-11-20 07:39:33,59.80,36.55,4.00,99.90,536373,53,20990,-63
2019-11-20 07:40:04,62.95,37.72,4.00,99.90,536386,53,20907,-63
2019-11-20 07:40:35,59.13,37.00,4.00,99.90,536415,53,21371,-64
2019-11-20 07:41:09,60.12,35.85,4.00,99.90,536382,53,20934,-64
2019-11-20 07:41:40,58.78,37.33,4.10,99.90,536303,53,21419,-63
2019-11-20 07:42:11,60.05,37.85,4.00,99.90,536352,53,20935,-63
2019-11-20 07:42:41,64.10,37.70,4.00,99.90,536378,53,21391,-63
2019-11-20 07:43:12,60.78,38.22,4.10,99.90,536393,53,20954,-63
2019-11-20 07:43:43,61.85,38.22,4.10,99.90,536325,53,20927,-61
2019-11-20 07:44:14,62.42,38.38,4.10,99.90,536340,53,20987,-64
2019-11-20 07:44:45,61.75,38.53,4.10,99.90,536404,53,21364,-64
2019-11-20 07:45:16,59.97,37.92,4.10,99.90,536321,53,20943,-64
2019-11-20 07:45:47,59.95,36.97,4.10,99.90,536359,53,20970,-63
2019-11-20 07:46:18,59.72,36.83,4.10,99.90,536368,53,20927,-64
2019-11-20 07:46:49,59.38,38.03,4.10,99.90,536391,53,20946,-63
2019-11-20 07:47:20,60.60,37.75,4.10,99.90,536141,53,20954,-64
2019-11-20 07:47:51,65.93,39.10,4.10,99.90,536356,53,20962,-64
2019-11-20 07:48:22,68.90,40.22,4.00,99.90,536398,53,20990,-64
2019-11-20 07:48:53,66.40,40.25,4.00,99.90,536347,53,21320,-63
2019-11-20 07:49:24,63.67,37.92,4.00,99.90,536308,53,20994,-66
2019-11-20 07:49:55,70.40,40.28,4.10,99.90,536389,53,20919,-63
2019-11-20 07:50:26,71.95,41.53,4.00,99.90,536330,53,20990,-64
2019-11-20 07:50:57,72.97,40.72,4.00,99.90,536369,53,21371,-64
2019-11-20 07:51:28,71.35,41.40,3.90,99.90,536391,53,21485,-64
2019-11-20 07:51:59,73.22,40.92,3.90,99.90,536284,53,20966,-64
2019-11-20 07:52:30,66.43,38.65,3.90,99.90,536357,53,21473,-63
2019-11-20 07:53:01,65.12,39.10,3.90,99.90,536332,53,20990,-63
2019-11-20 07:53:31,72.18,41.88,4.00,99.90,536365,53,20927,-65
2019-11-20 07:54:02,75.37,40.65,4.00,99.90,536341,53,20919,-64
2019-11-20 07:54:33,73.50,42.60,4.00,99.90,536335,53,21418,-65
2019-11-20 07:55:08,76.72,42.13,4.00,99.90,536285,53,20950,-63
2019-11-20 07:55:39,70.90,41.92,4.00,99.90,536371,53,21367,-63
2019-11-20 07:56:10,77.53,42.20,4.00,99.90,536305,53,20982,-63
2019-11-20 07:56:41,71.65,41.97,4.00,99.90,536396,53,20895,-63
2019-11-20 07:57:12,74.78,43.10,4.00,99.90,536106,53,21002,-63
2019-11-20 07:57:43,82.82,44.05,4.00,99.90,536398,53,20891,-63
2019-11-20 07:58:14,82.82,43.70,3.90,99.90,536325,53,20958,-63
2019-11-20 07:58:45,75.47,43.38,4.00,99.90,536385,53,20903,-63
2019-11-20 07:59:16,80.55,44.30,3.90,99.90,536316,53,21461,-64
2019-11-20 07:59:47,84.40,45.75,3.90,99.90,536429,53,20899,-63
2019-11-20 08:00:18,83.53,45.67,3.90,99.90,536412,53,21005,-64
2019-11-20 08:00:49,87.53,45.63,3.90,99.90,536462,53,20879,-63
2019-11-20 08:01:20,84.70,46.13,3.90,99.90,536541,53,20979,-64
2019-11-20 08:01:51,97.88,48.17,3.90,99.90,536368,53,20871,-63
2019-11-20 08:02:22,86.55,47.53,3.90,99.90,536337,53,20942,-63
2019-11-20 08:02:53,90.80,47.90,3.90,99.90,536519,53,20889,-64
2019-11-20 08:03:24,89.55,47.17,3.90,99.90,536462,53,20946,-63
2019-11-20 08:03:54,88.35,49.05,3.90,99.90,536466,53,20895,-63
2019-11-20 08:04:25,86.53,47.67,3.90,99.90,536360,53,20903,-63
2019-11-20 08:04:56,91.00,48.85,3.90,99.90,536335,53,20923,-63
2019-11-20 08:05:27,99.62,48.78,3.90,99.90,536396,53,20986,-63
2019-11-20 08:05:59,101.03,50.10,3.90,99.90,536315,53,20915,-63
2019-11-20 08:06:30,95.30,50.42,3.90,99.90,536376,53,20958,-62
2019-11-20 08:07:01,101.82,51.88,3.90,99.90,536146,53,20942,-63
2019-11-20 08:07:32,102.35,52.38,3.90,99.90,536351,53,20922,-63
2019-11-20 08:08:03,108.75,53.70,3.90,99.90,536371,53,20935,-64
2019-11-20 08:08:34,109.78,54.42,3.80,99.90,536333,53,20946,-64
2019-11-20 08:09:05,107.12,51.55,3.80,99.90,536372,53,20998,-63
2019-11-20 08:09:36,105.18,54.15,3.80,99.90,536340,53,20994,-64
2019-11-20 08:10:07,108.25,55.42,3.80,99.90,536382,53,20918,-63
2019-11-20 08:10:38,107.05,52.53,3.80,99.90,536331,53,20950,-64
2019-11-20 08:11:09,103.72,52.80,3.80,99.90,536339,53,21388,-62
2019-11-20 08:11:40,103.28,51.95,3.80,99.90,536303,53,20911,-63
2019-11-20 08:12:11,108.72,54.63,3.80,99.90,536362,53,21390,-64
2019-11-20 08:12:42,114.45,55.05,3.80,99.90,536290,53,21022,-64
2019-11-20 08:13:13,106.65,55.75,3.80,99.90,536366,53,20985,-63
2019-11-20 08:13:44,106.80,54.58,3.80,99.90,536328,53,21414,-64
2019-11-20 08:14:15,109.68,54.58,3.80,99.90,536284,53,20951,-63
2019-11-20 08:14:46,108.90,56.72,3.80,99.90,536343,53,20919,-63
2019-11-20 08:15:34,103.82,53.67,3.80,99.90,536374,53,20907,-63
2019-11-20 08:16:05,106.50,54.13,3.70,99.90,536402,53,20863,-63
2019-11-20 08:16:36,106.63,52.67,3.70,99.90,536333,53,20933,-63
2019-11-20 08:17:07,106.93,55.38,3.80,99.90,536185,53,20931,-63
2019-11-20 08:17:38,111.72,60.45,3.80,99.90,536384,53,21438,-63
2019-11-20 08:18:11,104.97,54.47,3.80,99.90,536416,53,21331,-64
2019-11-20 08:18:42,107.63,52.85,3.80,99.90,536334,53,21462,-63
2019-11-20 08:19:13,107.60,54.20,3.80,99.90,536341,53,20935,-65
2019-11-20 08:19:44,108.63,53.47,3.80,99.90,536361,53,21395,-64
2019-11-20 08:20:15,110.40,55.63,3.80,99.90,536313,53,20946,-64
2019-11-20 08:20:46,105.15,54.38,3.80,99.90,536338,53,20982,-64
2019-11-20 08:21:17,101.78,52.15,3.80,99.90,536300,53,21380,-67
2019-11-20 08:21:48,100.32,51.42,3.80,99.90,536381,53,20903,-64
2019-11-20 08:22:19,103.38,53.30,3.80,99.90,536387,53,20970,-63
2019-11-20 08:22:50,104.80,53.15,3.80,99.90,536311,53,21478,-64
2019-11-20 08:23:21,98.00,50.92,3.80,99.90,536443,53,20994,-63
2019-11-20 08:23:52,97.72,52.45,3.80,99.90,536326,53,20919,-64
2019-11-20 08:24:23,92.62,50.35,3.80,99.90,536372,53,20879,-64
2019-11-20 08:24:54,101.18,52.60,3.80,99.90,536334,53,20918,-64
2019-11-20 08:25:25,96.65,50.90,3.80,99.90,536374,53,20990,-63
2019-11-20 08:25:56,95.87,50.92,3.80,99.90,536336,53,20958,-64
2019-11-20 08:26:27,95.93,51.70,3.80,99.90,536365,53,20883,-63
2019-11-20 08:26:58,106.05,53.47,3.80,99.90,536352,53,21410,-64
2019-11-20 08:27:29,91.95,50.05,3.80,99.90,536202,53,20931,-63
2019-11-20 08:28:00,100.15,53.30,3.80,99.90,536387,53,21053,-63
2019-11-20 08:28:31,95.70,51.80,3.80,99.90,536386,53,20899,-64
2019-11-20 08:29:24,97.65,53.75,3.80,99.90,536324,53,20951,-64
2019-11-20 08:29:55,98.15,51.33,3.80,99.90,536371,53,21498,-63
2019-11-20 08:30:27,96.32,51.47,3.80,99.90,536364,53,20875,-62
2019-11-20 08:30:58,98.75,51.50,3.80,99.90,536375,53,20950,-64
2019-11-20 08:31:29,90.38,50.42,3.80,99.90,536371,53,20887,-63
2019-11-20 08:32:00,94.80,50.50,3.80,99.90,536273,53,20994,-63
2019-11-20 08:32:31,95.45,51.25,3.80,99.90,536410,53,21426,-64
2019-11-20 08:33:03,90.20,50.58,3.80,99.90,536237,53,21005,-63
2019-11-20 08:33:34,92.00,51.92,3.80,99.90,536351,53,20891,-63
2019-11-20 08:34:05,84.30,49.13,3.80,99.90,536252,53,20962,-64
2019-11-20 08:34:37,89.68,50.45,3.90,99.90,536328,53,21339,-63
2019-11-20 08:35:08,86.18,49.05,3.80,99.90,536385,53,21002,-64
2019-11-20 08:35:39,90.35,49.80,3.90,99.90,536376,53,21462,-63
2019-11-20 08:36:10,90.75,51.83,3.80,99.90,536378,53,20930,-63
2019-11-20 08:36:41,85.95,47.50,3.90,99.90,536352,53,20930,-63
2019-11-20 08:37:12,85.87,48.83,3.90,99.90,536160,53,21018,-64
2019-11-20 08:37:43,83.90,48.75,3.90,99.90,536298,53,20927,-64
2019-11-20 08:38:14,85.12,48.42,3.80,99.90,536293,53,20942,-63
2019-11-20 08:38:45,88.55,47.88,3.90,99.90,536368,53,20919,-64
2019-11-20 08:39:17,84.95,47.70,3.90,99.90,536334,53,20922,-64
2019-11-20 08:39:47,91.18,50.83,3.90,99.90,536332,53,21530,-63
2019-11-20 08:40:53,83.45,48.25,3.90,99.90,536282,53,21018,-64
2019-11-20 08:41:24,89.05,47.62,3.90,99.90,536331,53,21486,-63
2019-11-20 08:41:55,89.78,48.78,3.90,99.90,536317,53,20974,-64
2019-11-20 08:42:26,96.20,51.95,3.90,99.90,536307,53,21411,-64
2019-11-20 08:42:57,81.95,47.10,3.90,99.90,536279,53,21476,-63
2019-11-20 08:43:28,89.78,49.40,3.90,99.90,536381,53,20990,-63
2019-11-20 08:43:59,83.12,48.25,3.90,99.90,536293,53,21002,-64
2019-11-20 08:44:30,88.28,50.08,3.90,99.90,536371,53,20963,-64
2019-11-20 08:45:01,81.82,47.50,3.90,99.90,536316,53,20924,-64
2019-11-20 08:45:32,82.03,47.85,4.00,99.90,536315,53,20950,-64
2019-11-20 08:46:03,77.47,46.35,4.00,99.90,536232,53,20934,-64
2019-11-20 08:46:35,82.10,47.78,4.00,99.90,536346,53,20998,-65
2019-11-20 08:47:06,81.93,46.30,4.00,99.90,536109,53,21522,-62
2019-11-20 08:47:37,83.10,48.70,4.00,99.90,536335,53,20934,-62
2019-11-20 08:48:09,79.47,47.60,4.00,99.90,536303,53,20943,-62
2019-11-20 08:48:40,81.10,46.40,4.00,99.90,536394,53,21477,-63
2019-11-20 08:49:11,76.18,46.40,4.00,99.90,536410,53,20927,-62
2019-11-20 08:49:41,81.03,47.30,4.00,99.90,536368,53,21493,-63
2019-11-20 08:50:12,74.72,46.25,4.00,99.90,536285,53,20918,-63
2019-11-20 08:50:43,85.45,48.33,4.00,99.90,536374,53,20962,-62
2019-11-20 08:51:14,80.85,48.17,4.00,99.90,536283,53,20982,-62
2019-11-20 08:51:45,86.57,48.45,4.00,99.90,536272,53,20986,-63
2019-11-20 08:52:16,82.95,47.28,4.00,99.90,536347,53,21402,-64
2019-11-20 08:52:47,83.68,48.87,4.00,99.90,536337,53,21079,-63
2019-11-20 08:53:18,77.55,46.05,4.00,99.90,536417,53,20903,-62
2019-11-20 08:53:50,77.32,45.75,4.00,99.90,536426,53,21418,-63
2019-11-20 08:54:21,73.00,45.08,4.00,99.90,536391,53,20903,-63
2019-11-20 08:54:52,81.28,46.65,4.00,99.90,536353,53,20958,-63
2019-11-20 08:55:23,81.20,45.95,4.00,99.90,536340,53,20938,-64
2019-11-20 08:55:54,78.65,46.03,4.00,99.90,536354,53,20908,-62
2019-11-20 08:56:25,77.62,45.83,4.00,99.90,536300,53,21391,-67
2019-11-20 08:56:56,81.28,46.92,4.10,99.90,536302,53,20939,-63
2019-11-20 08:57:27,76.35,45.12,4.10,99.90,536136,53,21398,-63
2019-11-20 08:57:58,74.70,45.85,4.10,99.90,536350,53,20883,-61
2019-11-20 08:58:29,78.15,45.17,4.20,99.90,536306,53,21463,-63
2019-11-20 08:59:00,72.32,43.75,4.10,99.90,536322,53,20892,-63
2019-11-20 08:59:31,67.72,42.03,4.10,99.90,536343,53,21394,-63
2019-11-20 09:00:07,66.10,42.30,4.20,99.90,536313,53,20879,-63
2019-11-20 09:00:39,70.97,43.97,4.20,99.90,536290,53,20962,-63
2019-11-20 09:01:10,70.97,43.78,4.20,99.90,536399,53,21395,-63
2019-11-20 09:01:41,64.65,41.08,4.20,99.90,536282,53,20946,-63
2019-11-20 09:02:12,65.07,41.65,4.30,99.90,536231,53,21438,-63
2019-11-20 09:02:43,67.80,42.10,4.30,99.90,536241,53,20981,-63
2019-11-20 09:03:14,65.78,42.85,4.30,99.90,536324,53,20883,-63
2019-11-20 09:03:45,71.82,42.78,4.30,99.90,536282,53,20974,-63
2019-11-20 09:04:16,63.47,41.95,4.30,99.90,536330,53,20930,-62
2019-11-20 09:04:47,62.42,40.75,4.30,99.90,536254,53,20938,-63
2019-11-20 09:05:19,65.32,42.65,4.30,99.90,536323,53,20883,-61
2019-11-20 09:05:50,66.50,43.50,4.30,99.90,536359,53,21053,-61
2019-11-20 09:06:20,65.45,41.83,4.30,99.90,536301,53,20915,-62
2019-11-20 09:06:53,63.87,40.67,4.30,99.90,536264,53,21406,-63
2019-11-20 09:07:24,67.20,43.10,4.30,99.90,536226,53,20966,-61
2019-11-20 09:07:56,64.95,41.50,4.30,99.90,536294,53,20990,-63
2019-11-20 09:08:27,64.87,42.00,4.30,99.90,536354,53,21406,-64
2019-11-20 09:08:58,65.43,42.03,4.30,99.90,536263,53,20923,-62
2019-11-20 09:09:29,62.53,41.55,4.30,99.90,536298,53,21386,-63
2019-11-20 09:10:00,70.00,43.20,4.30,99.90,536358,53,20938,-63
2019-11-20 09:10:34,62.92,41.45,4.30,99.90,536393,53,21441,-63
2019-11-20 09:11:08,65.22,41.42,4.30,99.90,536330,53,21545,-62
2019-11-20 09:11:39,64.15,41.40,4.30,99.90,536328,53,20959,-63
2019-11-20 09:12:10,62.92,39.88,4.30,99.90,536333,53,20923,-63
2019-11-20 09:12:41,64.00,42.17,4.30,99.90,536353,53,20927,-62
2019-11-20 09:13:16,61.50,39.50,4.20,99.90,536317,53,21402,-62
2019-11-20 09:13:47,63.28,41.65,4.30,99.90,536365,53,21403,-63
2019-11-20 09:14:18,67.22,41.80,4.20,99.90,536348,53,20994,-63
2019-11-20 09:14:49,67.25,41.67,4.30,99.90,536342,53,21005,-62
2019-11-20 09:15:20,64.03,41.15,4.30,99.90,536314,53,20919,-63
2019-11-20 09:15:51,67.50,42.13,4.30,99.90,536395,53,20876,-63
2019-11-20 09:16:22,62.30,42.15,4.30,99.90,536304,53,21417,-62
2019-11-20 09:16:52,62.03,41.40,4.30,99.90,536461,53,21307,-63
2019-11-20 09:17:24,61.35,40.05,4.20,99.90,536243,53,20927,-62
2019-11-20 09:17:55,66.45,41.28,4.30,99.90,536365,53,20931,-63
2019-11-20 09:18:26,62.35,40.58,4.30,99.90,536300,53,20986,-62
2019-11-20 09:18:57,65.00,42.38,4.30,99.90,536346,53,20891,-61
2019-11-20 09:19:28,65.82,42.00,4.30,99.90,536339,53,20903,-62
2019-11-20 09:19:59,65.57,42.67,4.30,99.90,536437,53,20944,-62
2019-11-20 09:20:55,58.03,39.83,4.30,99.90,536319,53,20957,-62
2019-11-20 09:21:26,65.22,40.03,4.30,99.90,536322,53,21422,-62
2019-11-20 09:21:57,66.47,41.17,4.30,99.90,536346,53,20983,-62
2019-11-20 09:22:28,61.95,40.95,4.30,99.90,536250,53,20927,-63
2019-11-20 09:22:59,66.18,42.95,4.30,99.90,536190,53,20942,-62
2019-11-20 09:23:32,69.68,42.70,4.20,99.90,536253,53,20935,-62
2019-11-20 09:25:06,64.80,42.03,4.20,99.90,485145,57,21044,-63
2019-11-20 09:25:37,66.07,41.95,4.20,99.90,536281,53,20990,-61
2019-11-20 09:26:09,66.97,41.75,4.20,99.90,536337,53,20931,-64
2019-11-20 09:26:40,68.47,41.85,4.20,99.90,536348,53,20994,-63
2019-11-20 09:27:11,67.28,43.40,4.20,99.90,536089,53,21466,-62
2019-11-20 09:27:42,63.70,41.50,4.20,99.90,536300,53,20930,-63
2019-11-20 09:28:13,66.87,42.40,4.20,99.90,536330,53,20926,-62
2019-11-20 09:28:44,64.93,41.85,4.20,99.90,536297,53,21395,-62
2019-11-20 09:29:16,65.87,43.03,4.10,99.90,536377,53,20930,-62
2019-11-20 09:29:47,70.05,45.35,4.20,99.90,536347,53,20918,-62
2019-11-20 09:30:18,67.22,42.85,4.10,99.90,536384,53,20927,-63
2019-11-20 09:30:50,65.78,42.88,4.10,99.90,536346,53,20911,-63
2019-11-20 09:31:21,67.55,43.92,4.10,99.90,536307,53,21486,-62
2019-11-20 09:31:52,65.10,43.08,4.10,99.90,536284,53,20938,-63
2019-11-20 09:32:22,65.53,40.50,4.10,99.90,536299,53,21391,-62
2019-11-20 09:32:53,67.82,44.22,4.10,99.90,536385,53,20931,-61
2019-11-20 09:33:25,63.87,40.97,4.10,99.90,536353,53,20951,-63
2019-11-20 09:33:56,68.82,44.53,4.10,99.90,536271,53,21401,-62
2019-11-20 09:34:27,65.30,42.58,4.10,99.90,536354,53,20940,-63
2019-11-20 09:34:58,68.87,43.90,4.10,99.90,536323,53,21319,-62
2019-11-20 09:35:29,62.35,42.80,4.10,99.90,536392,53,21407,-62
2019-11-20 09:36:00,66.45,44.22,4.10,99.90,536292,53,21391,-63
2019-11-20 09:36:32,71.00,44.33,4.10,99.90,536306,53,20986,-62
2019-11-20 09:37:02,65.50,42.25,4.10,99.90,536211,53,21335,-63
2019-11-20 09:37:34,65.47,41.63,4.20,99.90,536320,53,20970,-62
2019-11-20 09:38:07,66.90,43.38,4.10,99.90,536332,53,20970,-62
2019-11-20 09:38:38,65.22,41.70,4.10,99.90,536294,53,20943,-62
2019-11-20 09:39:10,65.97,41.60,4.20,99.90,536359,53,20895,-62
2019-11-20 09:39:41,64.03,41.13,4.10,99.90,536314,53,21458,-62
2019-11-20 09:43:43,65.87,41.55,4.10,99.90,536292,53,20879,-61
2019-11-20 09:44:14,60.95,40.40,4.40,99.90,536315,53,21022,-62
2019-11-20 09:44:45,66.00,40.40,4.40,99.90,536265,53,21017,-63
2019-11-20 09:45:16,59.53,39.55,4.40,99.90,536372,53,20930,-62
2019-11-20 09:45:48,66.30,41.20,4.40,99.90,536396,53,20899,-63
2019-11-20 09:46:20,57.28,39.67,4.30,99.90,536259,53,21398,-63
2019-11-20 09:46:50,64.97,39.45,4.40,99.90,536304,53,21378,-63
2019-11-20 09:47:21,61.75,39.22,4.40,99.90,536141,53,20986,-63
2019-11-20 09:47:52,66.80,39.83,4.40,99.90,536357,53,21303,-63
2019-11-20 09:48:24,67.90,41.55,4.40,99.90,536305,53,20994,-62
2019-11-20 09:48:57,62.83,40.95,4.30,99.90,536349,53,20911,-65
2019-11-20 09:49:28,61.75,41.13,4.30,99.90,536331,53,20959,-63
2019-11-20 09:50:01,58.65,39.47,4.30,99.90,536335,53,21013,-62
2019-11-20 09:50:32,55.90,38.28,4.40,99.90,536283,53,21370,-63
2019-11-20 09:51:07,65.28,39.45,4.40,99.90,536296,53,20955,-62
2019-11-20 09:51:37,64.82,40.45,4.40,99.90,536190,53,21375,-65
2019-11-20 09:52:08,58.55,39.40,4.40,99.90,536334,53,20994,-63
2019-11-20 09:52:39,59.20,38.08,4.40,99.90,536344,53,21399,-62
2019-11-20 09:53:11,61.37,39.67,4.40,99.90,536318,53,20955,-63
2019-11-20 09:53:42,67.15,41.83,4.40,99.90,536318,53,21423,-62
2019-11-20 09:54:13,61.42,40.30,4.40,99.90,536332,53,21502,-62
2019-11-20 09:54:44,64.32,40.45,4.40,99.90,536324,53,20886,-62
2019-11-20 09:55:15,62.35,40.28,4.40,99.90,536341,53,21402,-62
2019-11-20 09:55:46,63.08,41.00,4.40,99.90,536347,53,20899,-63
2019-11-20 09:56:17,65.00,40.95,4.50,99.90,536352,53,20926,-62
2019-11-20 09:56:48,59.55,39.50,4.50,99.90,536287,53,20947,-62
2019-11-20 09:57:19,56.85,38.42,4.50,99.90,536159,53,21038,-63
2019-11-20 09:57:50,65.87,40.17,4.50,99.90,536338,53,20938,-63
2019-11-20 09:58:24,59.25,38.80,4.60,99.90,536321,53,20954,-63
2019-11-20 09:58:55,60.67,39.65,4.60,99.90,536338,53,20926,-62
2019-11-20 09:59:26,61.30,38.80,4.60,99.90,536291,53,21017,-62
2019-11-20 09:59:57,53.65,36.45,4.60,99.90,536364,53,20911,-62
2019-11-20 10:00:28,58.38,37.58,4.60,99.90,536303,53,20926,-62
2019-11-20 10:00:59,59.80,38.83,4.60,99.90,536260,53,20946,-62
2019-11-20 10:01:30,58.50,38.58,4.60,99.90,536381,53,20998,-63
2019-11-20 10:02:01,58.35,38.60,4.60,99.90,536309,53,20947,-62
2019-11-20 10:02:32,57.97,38.40,4.70,99.90,536316,53,21371,-62
2019-11-20 10:03:05,56.10,37.75,4.70,99.90,536289,53,20903,-62
2019-11-20 10:03:36,57.40,38.03,4.70,99.90,536361,53,21434,-62
2019-11-20 10:04:07,56.00,37.65,4.70,99.90,536358,53,20879,-62
2019-11-20 10:04:38,55.05,37.58,4.70,99.90,536337,53,20966,-62
2019-11-20 10:05:09,57.75,37.42,4.80,99.90,536279,53,21347,-62
2019-11-20 10:05:41,62.42,38.47,4.80,99.90,536353,53,21430,-62
2019-11-20 10:06:12,60.33,37.53,4.80,99.90,536289,53,21422,-62
2019-11-20 10:06:43,57.03,37.63,4.80,99.90,536321,53,20935,-62
2019-11-20 10:07:14,57.70,38.05,4.80,99.90,536076,53,21018,-64
2019-11-20 10:07:45,53.35,36.28,4.80,99.90,536348,53,20983,-62
2019-11-20 10:08:17,51.47,36.03,4.70,99.90,536379,53,21514,-62
2019-11-20 10:08:48,56.50,37.30,4.70,99.90,536369,53,21423,-62
2019-11-20 10:09:19,54.95,37.50,4.70,99.90,536325,53,20934,-62
2019-11-20 10:09:50,55.42,36.95,4.70,99.90,536373,53,21006,-62
2019-11-20 10:10:21,55.80,37.80,4.70,99.90,536339,53,20966,-62
2019-11-20 10:10:52,55.53,37.30,4.70,99.90,536394,53,20891,-61
2019-11-20 10:11:23,53.17,36.13,4.70,99.90,536278,53,20915,-64
2019-11-20 10:11:53,56.75,37.30,4.70,99.90,536333,53,20931,-62
2019-11-20 10:12:24,50.60,35.85,4.80,99.90,536295,53,20982,-62
2019-11-20 10:12:56,52.47,37.15,4.80,99.90,536244,53,21339,-63
2019-11-20 10:13:27,53.85,37.38,4.80,99.90,536300,53,20942,-62
2019-11-20 10:13:57,54.33,37.10,4.90,99.90,536367,53,20986,-62
2019-11-20 10:14:28,51.45,37.03,4.90,99.90,536287,53,20950,-63
2019-11-20 10:15:00,53.22,36.55,4.90,99.90,536371,53,20874,-62
2019-11-20 10:15:31,49.65,33.65,4.90,99.90,536329,53,21407,-63
2019-11-20 10:16:02,51.00,35.47,4.90,99.90,536416,53,20919,-62
2019-11-20 10:16:33,50.90,35.58,4.90,99.90,536253,53,21410,-64
2019-11-20 10:17:04,49.10,34.15,5.00,99.90,536162,53,20882,-63
2019-11-20 10:17:35,128.02,78.28,5.00,99.90,536294,53,21014,-63
2019-11-20 10:18:07,60.55,39.05,5.10,99.90,536330,53,20895,-62
2019-11-20 10:18:38,63.65,43.42,5.10,99.90,536340,53,21469,-63
2019-11-20 10:19:09,69.82,45.40,5.10,99.90,536332,53,20895,-62
2019-11-20 10:19:39,64.07,43.25,5.10,99.90,536309,53,21395,-63
2019-11-20 10:20:14,56.42,37.97,5.10,99.90,536381,53,20899,-63
2019-11-20 10:22:41,51.03,34.70,5.20,99.90,536282,53,21387,-62
2019-11-20 10:23:12,51.17,31.87,5.10,99.90,536411,53,21367,-62
2019-11-20 10:23:43,47.17,31.98,5.00,99.90,536248,53,20918,-63
2019-11-20 10:24:29,48.50,34.65,5.00,99.90,536288,53,21383,-62
2019-11-20 10:25:00,52.72,36.75,5.00,99.90,536349,53,21372,-64
2019-11-20 10:25:31,48.83,33.97,5.00,99.90,536329,53,21406,-64
2019-11-20 10:26:02,51.00,34.35,5.10,99.90,536315,53,20913,-62
2019-11-20 10:26:33,47.47,34.20,5.00,99.90,536338,53,21534,-64
2019-11-20 10:27:05,51.45,34.33,5.00,99.90,536102,53,20930,-64
2019-11-20 10:27:36,48.35,33.55,5.00,99.90,536337,53,20998,-62
2019-11-20 10:28:07,49.40,34.58,5.10,99.90,536265,53,20903,-62
2019-11-20 10:28:37,50.85,34.47,5.10,99.90,536327,53,20923,-63
2019-11-20 10:29:08,45.25,33.03,5.20,99.90,536347,53,21331,-63
2019-11-20 10:29:39,46.55,33.33,5.20,99.90,536330,53,20947,-62
2019-11-20 10:30:20,42.38,31.58,5.20,99.90,536291,53,20910,-63
2019-11-20 10:30:51,45.20,33.33,5.00,99.90,536506,53,21411,-65
2019-11-20 10:31:22,42.38,31.83,5.00,99.90,536343,53,20939,-62
2019-11-20 10:31:53,43.67,32.92,5.10,99.90,536330,53,21442,-63
2019-11-20 10:34:16,42.58,31.87,5.00,99.90,536293,53,20971,-63
2019-11-20 10:34:47,41.63,30.42,5.00,99.90,536348,53,20946,-63
2019-11-20 10:35:38,44.25,30.98,4.90,99.90,536427,53,21328,-64
2019-11-20 10:36:10,43.08,30.65,4.90,99.90,536431,53,20930,-65
2019-11-20 10:36:41,47.05,31.48,4.90,99.90,536449,53,20934,-63
2019-11-20 10:37:12,42.75,31.02,4.90,99.90,536180,53,21009,-64
2019-11-20 10:37:43,41.85,30.90,4.90,99.90,536333,53,20949,-64
2019-11-20 10:38:16,41.40,30.55,4.90,99.90,536361,53,20934,-63
2019-11-20 10:38:47,42.50,31.90,4.90,99.90,536347,53,21423,-63
2019-11-20 10:39:18,41.22,31.95,4.90,99.90,536377,53,21005,-63
2019-11-20 10:39:49,40.83,30.30,5.00,99.90,536295,53,21373,-63
2019-11-20 10:40:20,36.10,29.08,5.00,99.90,536256,53,21423,-63
2019-11-20 10:40:51,38.35,29.75,5.00,99.90,536316,53,20927,-63
2019-11-20 10:41:22,38.45,29.48,5.10,99.90,536300,53,21398,-63
2019-11-20 10:41:53,37.08,29.08,5.20,99.90,536222,53,20963,-63
2019-11-20 10:42:24,34.42,28.25,5.10,99.90,536233,53,20974,-63
2019-11-20 10:42:55,36.33,28.62,5.20,99.90,536346,53,20923,-63
2019-11-20 10:43:26,37.83,29.58,5.30,99.90,536310,53,21411,-64
2019-11-20 10:43:57,38.60,28.77,5.20,99.90,536385,53,20876,-63
2019-11-20 10:44:27,37.28,28.73,5.30,99.90,536322,53,21514,-63
2019-11-20 10:44:58,35.53,28.48,5.30,99.90,536307,53,20887,-62
2019-11-20 10:45:29,35.53,28.60,5.40,99.90,536345,53,20919,-63
2019-11-20 10:46:00,38.50,28.45,5.40,99.90,536364,53,20883,-62
2019-11-20 10:46:31,35.47,28.98,5.40,99.90,536299,53,20990,-63
2019-11-20 10:47:02,35.90,28.38,5.40,99.90,536142,53,20938,-63
2019-11-20 10:47:33,34.83,28.15,5.40,99.90,536294,53,21445,-62
2019-11-20 10:48:06,34.55,28.50,5.40,99.90,536390,53,21299,-63
2019-11-20 10:48:37,37.58,28.33,5.40,99.90,536297,53,21429,-62
2019-11-20 10:49:08,35.20,28.12,5.40,99.90,536291,53,21029,-64
2019-11-20 10:49:39,32.35,27.58,5.40,99.90,536267,53,21374,-63
2019-11-20 10:50:27,34.33,27.60,5.40,99.90,536357,53,20942,-63
2019-11-20 10:50:58,36.50,26.73,5.40,99.90,536310,53,21367,-63
2019-11-20 10:51:29,36.90,27.55,5.50,99.90,536336,53,20994,-62
2019-11-20 10:52:00,34.45,27.17,5.50,99.90,536253,53,21026,-63
2019-11-20 10:52:31,33.47,27.08,5.50,99.90,536283,53,21402,-62
2019-11-20 10:53:04,33.17,26.95,5.50,99.90,536314,53,20938,-65
2019-11-20 10:53:35,32.75,25.75,5.50,99.90,536346,53,21475,-63
2019-11-20 10:54:05,32.72,26.55,5.60,99.90,536360,53,20919,-65
2019-11-20 10:54:36,30.65,25.23,5.60,99.90,536413,53,21346,-63
2019-11-20 10:55:07,30.98,25.25,5.70,99.90,536279,53,20975,-63
2019-11-20 10:55:42,29.17,25.08,5.80,99.90,536358,53,20887,-63
2019-11-20 10:56:12,30.75,25.42,5.80,99.90,536379,53,20923,-64
2019-11-20 10:56:43,30.33,25.12,5.90,99.90,536342,53,20931,-65
2019-11-20 10:57:14,28.92,23.80,6.00,99.90,536069,53,20942,-64
2019-11-20 10:57:45,28.98,24.83,6.00,99.90,536348,53,21394,-63
2019-11-20 10:58:20,27.65,23.42,6.20,99.90,536381,53,20919,-64
2019-11-20 10:58:51,28.33,23.83,6.20,99.90,536367,53,21005,-63
2019-11-20 10:59:22,29.50,23.58,6.20,99.90,536259,53,20947,-63
2019-11-20 10:59:52,24.70,22.00,6.30,99.90,536318,53,20945,-63
2019-11-20 11:00:54,29.12,23.52,6.40,99.90,536322,53,20927,-64
2019-11-20 11:01:25,27.13,22.45,6.30,99.90,536509,53,21311,-62
2019-11-20 11:01:56,27.95,23.05,6.40,99.90,536344,53,21026,-63
2019-11-20 11:02:27,27.48,23.17,6.40,99.90,536374,53,20962,-62
2019-11-20 11:02:58,27.65,23.15,6.40,99.90,536366,53,20923,-63
2019-11-20 11:03:30,26.25,21.95,6.40,99.90,536269,53,21327,-62
2019-11-20 11:04:25,28.38,24.17,6.40,99.90,536381,53,20931,-61
2019-11-20 11:04:56,29.37,22.65,6.50,99.90,536380,53,21366,-63
2019-11-20 11:05:27,24.98,22.10,6.40,99.90,536337,53,20982,-63
2019-11-20 11:06:00,27.60,22.90,6.50,99.90,536312,53,20946,-62
2019-11-20 11:06:31,27.33,23.15,6.50,99.90,536332,53,21478,-63
2019-11-20 11:07:02,27.35,23.62,6.50,99.90,536097,53,20923,-63
2019-11-20 11:07:33,25.73,22.48,6.50,99.90,536363,53,21391,-63
2019-11-20 11:08:04,27.62,23.60,6.50,99.90,536314,53,20962,-63
2019-11-20 11:08:35,24.83,21.95,6.50,99.90,536328,53,21426,-62
2019-11-20 11:09:06,28.48,23.87,6.50,99.90,536403,53,21406,-62
2019-11-20 11:09:37,26.10,23.00,6.50,99.90,536317,53,20942,-63
2019-11-20 11:10:08,29.30,23.55,6.50,99.90,536388,53,20939,-64
2019-11-20 11:10:39,27.25,23.87,6.50,99.90,536399,53,20936,-63
2019-11-20 11:11:10,28.45,23.67,6.50,99.90,536384,53,20891,-63
2019-11-20 11:11:41,27.08,23.58,6.50,99.90,536223,53,21002,-63
2019-11-20 11:12:12,26.77,22.83,6.40,99.90,536419,53,20947,-63
2019-11-20 11:12:43,28.40,23.95,6.40,99.90,536366,53,20915,-63
2019-11-20 11:13:14,29.10,25.00,6.40,99.90,536310,53,20902,-63
2019-11-20 11:13:45,27.02,23.83,6.40,99.90,536328,53,21410,-64
2019-11-20 11:14:16,27.00,23.23,6.40,99.90,536322,53,20930,-64
2019-11-20 11:14:47,25.90,22.23,6.40,99.90,536367,53,20934,-64
2019-11-20 11:15:18,27.77,23.38,6.40,99.90,536327,53,20907,-63
2019-11-20 11:15:49,27.90,24.23,6.40,99.90,536289,53,20938,-62
2019-11-20 11:16:20,27.35,23.73,6.40,99.90,536394,53,20910,-64
2019-11-20 11:16:51,27.90,23.25,6.40,99.90,536333,53,20934,-63
2019-11-20 11:17:22,27.60,23.40,6.50,99.90,536164,53,20907,-63
2019-11-20 11:17:53,27.02,22.35,6.50,99.90,536281,53,21375,-63
2019-11-20 11:18:36,27.83,23.15,6.60,99.90,536355,53,20911,-62
2019-11-20 11:19:07,27.50,21.70,6.60,99.90,536316,53,21363,-63
2019-11-20 11:19:38,25.85,22.15,6.60,99.90,536339,53,20883,-63
2019-11-20 11:20:09,27.42,22.87,6.60,99.90,536309,53,21379,-63
2019-11-20 11:20:40,26.15,22.67,6.50,99.90,536249,53,21339,-63
2019-11-20 11:21:11,27.75,23.80,6.50,99.90,536361,53,20919,-63
2019-11-20 11:21:42,30.17,23.70,6.50,99.90,536218,53,20879,-63
2019-11-20 11:22:13,28.42,24.12,6.40,99.90,536308,53,20891,-63
2019-11-20 11:22:44,27.73,22.90,6.30,99.90,536215,53,20978,-63
2019-11-20 11:23:15,25.75,21.75,6.20,99.90,536287,53,21396,-62
2019-11-20 11:23:46,27.13,23.38,6.20,99.90,536337,53,20966,-63
2019-11-20 11:24:17,27.02,22.73,6.20,99.90,536286,53,21327,-63
2019-11-20 11:24:48,28.62,22.67,6.10,99.90,536286,53,20962,-63
2019-11-20 11:25:19,29.55,23.73,6.20,99.90,536348,53,20879,-63
2019-11-20 11:25:50,30.25,23.85,6.20,99.90,536282,53,21414,-63
2019-11-20 11:26:21,27.55,22.35,6.20,99.90,536257,53,21419,-63
2019-11-20 11:26:52,25.90,22.35,6.10,99.90,536298,53,20994,-63
2019-11-20 11:27:23,28.67,22.75,6.10,99.90,536074,53,21414,-62
2019-11-20 11:27:54,26.85,23.50,6.10,99.90,536277,53,20926,-63
2019-11-20 11:28:26,27.75,22.87,6.10,99.90,536276,53,20935,-63
2019-11-20 11:28:56,30.20,24.75,6.10,99.90,536331,53,21402,-63
2019-11-20 11:29:27,31.12,24.17,6.10,99.90,536265,53,20942,-63
2019-11-20 11:29:58,27.20,23.30,6.10,99.90,536218,53,20959,-64
2019-11-20 11:30:30,28.10,23.62,6.10,99.90,536238,53,20942,-63
2019-11-20 11:31:01,28.15,24.15,6.10,99.90,536314,53,20880,-63
2019-11-20 11:31:32,27.60,23.38,6.10,99.90,536237,53,20911,-64
2019-11-20 11:32:03,30.37,23.80,6.20,99.90,536326,53,20880,-63
2019-11-20 11:32:34,29.42,24.33,6.20,99.90,536325,53,21454,-63
2019-11-20 11:33:05,29.92,25.00,6.20,99.90,536342,53,20887,-63
2019-11-20 11:33:36,28.23,22.92,6.10,99.90,536247,53,20902,-63
2019-11-20 11:34:07,27.45,23.15,6.10,99.90,536264,53,20883,-63
2019-11-20 11:34:38,28.52,22.40,6.10,99.90,536274,53,20966,-63
2019-11-20 11:35:09,27.25,22.62,6.10,99.90,536322,53,20883,-63
2019-11-20 11:35:40,28.17,23.80,6.10,99.90,536315,53,21386,-63
2019-11-20 11:36:11,25.45,22.45,6.10,99.90,536337,53,20951,-63
2019-11-20 11:36:42,27.92,22.95,6.10,99.90,536272,53,20931,-62
2019-11-20 11:37:13,28.52,23.85,6.10,99.90,536098,53,20927,-63
2019-11-20 11:37:44,27.17,22.98,6.10,99.90,536239,53,20979,-62
2019-11-20 11:38:15,30.95,24.85,6.00,99.90,536292,53,21411,-63
2019-11-20 11:38:46,28.17,24.05,6.10,99.90,536252,53,20970,-63
2019-11-20 11:39:17,29.95,24.50,6.00,99.90,536357,53,20945,-63
2019-11-20 11:39:48,28.02,24.40,5.90,99.90,536326,53,20910,-63
2019-11-20 11:40:19,27.90,23.60,6.00,99.90,536339,53,20903,-63
2019-11-20 11:40:50,26.62,22.70,6.00,99.90,536300,53,20942,-63
2019-11-20 11:41:21,29.17,24.15,6.00,99.90,536325,53,21363,-63
2019-11-20 11:41:51,28.87,23.70,6.00,99.90,536240,53,20927,-63
2019-11-20 11:42:22,29.27,24.55,6.10,99.90,536311,53,20895,-63
2019-11-20 11:42:53,29.55,24.52,6.10,99.90,536213,53,20947,-63
2019-11-20 11:43:25,27.87,23.80,6.00,99.90,536348,53,20978,-62
2019-11-20 11:43:56,27.73,23.15,6.10,99.90,536347,53,21018,-63
2019-11-20 11:44:27,29.52,24.10,6.10,99.90,536330,53,20919,-63
2019-11-20 11:44:58,29.90,24.42,6.10,99.90,536306,53,21415,-63
2019-11-20 11:45:35,29.65,24.60,6.10,99.90,536362,53,20908,-63
2019-11-20 11:46:06,31.02,23.87,6.10,99.90,536346,53,21382,-63
2019-11-20 11:46:37,31.87,25.95,6.00,99.90,536327,53,20943,-63
2019-11-20 11:47:08,29.25,24.70,6.00,99.90,536102,53,20942,-64
2019-11-20 11:47:39,29.65,25.17,6.00,99.90,536368,53,21001,-64
2019-11-20 11:48:10,31.40,25.70,5.90,99.90,536296,53,21403,-64
2019-11-20 11:48:41,31.50,24.87,5.90,99.90,536330,53,20966,-64
2019-11-20 11:49:12,31.80,24.92,5.90,99.90,536211,53,20966,-64
2019-11-20 11:49:43,30.02,24.77,5.90,99.90,536305,53,20891,-64
2019-11-20 11:50:14,31.52,24.25,5.90,99.90,536296,53,20994,-63
2019-11-20 11:50:45,32.35,25.40,5.90,99.90,536466,53,20914,-64
2019-11-20 11:51:16,29.40,24.63,6.00,99.90,536362,53,20945,-64
2019-11-20 11:51:47,30.35,24.37,5.90,99.90,536283,53,21055,-64
2019-11-20 11:52:17,29.87,24.65,6.00,99.90,536406,53,20933,-65
2019-11-20 11:52:48,29.45,24.75,6.00,99.90,536489,53,20923,-64
2019-11-20 11:53:19,28.52,23.40,5.90,99.90,536360,53,20931,-64
2019-11-20 11:53:50,26.92,23.05,5.90,99.90,536352,53,20946,-64
2019-11-20 11:54:21,28.25,23.42,6.00,99.90,536416,53,20918,-64
2019-11-20 11:54:52,28.60,23.67,6.00,99.90,536417,53,20927,-64
2019-11-20 11:55:24,30.62,24.37,6.00,99.90,536417,53,20923,-64
2019-11-20 11:55:55,28.48,24.15,6.00,99.90,536408,53,21386,-64
2019-11-20 11:56:26,29.87,24.12,6.10,99.90,536379,53,20935,-65
2019-11-20 11:56:57,30.25,24.17,6.10,99.90,536406,53,21339,-64
2019-11-20 11:57:28,30.23,24.27,6.10,99.90,536246,53,20927,-64
2019-11-20 11:58:00,30.00,24.95,6.00,99.90,536413,53,20907,-65
2019-11-20 11:58:31,30.25,25.12,6.00,99.90,536368,53,21485,-64
2019-11-20 11:59:02,30.90,24.50,5.90,99.90,536435,53,20907,-65
2019-11-20 11:59:33,28.83,24.48,5.80,99.90,536385,53,20955,-64
2019-11-20 12:00:14,27.87,23.85,5.80,99.90,536375,53,20950,-64
2019-11-20 12:00:45,28.23,23.55,5.80,99.90,536437,53,20887,-64
2019-11-20 12:01:16,30.17,24.12,5.80,99.90,536395,53,20895,-64
2019-11-20 12:01:47,29.90,24.20,5.70,99.90,536249,53,20973,-64
2019-11-20 12:02:18,30.92,24.12,5.70,99.90,536327,53,20883,-63
2019-11-20 12:02:49,29.35,23.35,5.70,99.90,536264,53,21006,-64
2019-11-20 12:03:20,30.45,24.35,5.70,99.90,536320,53,21434,-64
2019-11-20 12:03:51,30.42,23.50,5.70,99.90,536230,53,20923,-63
2019-11-20 12:04:22,31.27,23.62,5.70,99.90,536341,53,21324,-63
2019-11-20 12:04:53,30.33,22.37,5.70,99.90,536272,53,20939,-63
2019-11-20 12:05:24,29.45,23.58,5.70,99.90,536326,53,20872,-63
2019-11-20 12:05:55,28.62,23.40,5.70,99.90,536211,53,20923,-63
2019-11-20 12:06:26,27.85,23.00,5.70,99.90,536348,53,20890,-64
2019-11-20 12:06:57,28.50,22.17,5.70,99.90,536210,53,20986,-64
2019-11-20 12:07:28,30.40,23.05,5.80,99.90,536125,53,21430,-68
2019-11-20 12:08:09,26.83,22.77,5.80,99.90,536309,53,20934,-63
2019-11-20 12:08:40,27.10,22.35,5.80,99.90,536337,53,21466,-64
2019-11-20 12:09:11,28.80,21.15,5.70,99.90,536297,53,20969,-64
2019-11-20 12:09:42,27.98,22.08,5.70,99.90,536331,53,20923,-64
2019-11-20 12:10:13,30.52,21.87,5.70,99.90,536305,53,20879,-63
2019-11-20 12:10:44,30.40,22.52,5.60,99.90,536313,53,20923,-65
2019-11-20 12:11:15,26.55,21.52,5.70,99.90,536326,53,20895,-63
2019-11-20 12:11:46,25.33,21.02,5.60,99.90,536228,53,20951,-63
2019-11-20 12:12:17,30.33,22.52,5.70,99.90,536255,53,20887,-64
2019-11-20 12:12:48,27.30,22.45,5.70,99.90,536264,53,20939,-64
2019-11-20 12:13:19,24.60,20.83,5.70,99.90,536314,53,20899,-64
2019-11-20 12:13:49,26.85,22.08,5.70,99.90,536310,53,20994,-64
2019-11-20 12:14:20,27.27,21.27,5.70,99.90,536294,53,20919,-65
2019-11-20 12:14:51,25.12,21.73,5.80,99.90,536317,53,20923,-63
2019-11-20 12:15:24,25.12,20.95,5.80,99.90,536349,53,21346,-64
2019-11-20 12:15:55,24.77,20.23,5.80,99.90,536385,53,20970,-63
2019-11-20 12:16:26,35.42,27.77,5.90,99.90,536308,53,20879,-64
2019-11-20 12:16:57,26.87,20.58,5.90,99.90,536278,53,21379,-64
2019-11-20 12:17:28,24.95,21.00,5.80,99.90,536315,53,20946,-64
2019-11-20 12:17:59,26.80,21.45,5.80,99.90,536397,53,20910,-64
2019-11-20 12:18:30,26.17,20.90,5.80,99.90,536336,53,21465,-63
2019-11-20 12:19:01,23.33,19.70,5.80,99.90,536369,53,20982,-63
2019-11-20 12:19:32,24.80,20.37,5.90,99.90,536373,53,21442,-64
2019-11-20 12:20:04,28.40,20.98,5.80,99.90,536338,53,21006,-63
2019-11-20 12:20:36,26.27,19.83,5.80,99.90,536386,53,21462,-64
2019-11-20 12:21:07,27.13,21.37,5.80,99.90,536384,53,21510,-63
2019-11-20 12:21:37,27.08,20.40,5.80,99.90,536297,53,20899,-64
2019-11-20 12:22:08,25.55,21.25,5.70,99.90,536425,53,20930,-63
2019-11-20 12:22:40,25.33,21.00,5.70,99.90,536371,53,21319,-64
2019-11-20 12:23:11,27.42,21.08,5.70,99.90,536384,53,21406,-64
2019-11-20 12:23:41,25.37,20.62,5.70,99.90,536369,53,20875,-64
2019-11-20 12:24:12,23.80,20.12,5.70,99.90,536381,53,21434,-64
2019-11-20 12:24:43,25.00,20.90,5.80,99.90,536420,53,20894,-63
2019-11-20 12:25:50,25.85,20.12,5.80,99.90,536382,53,20943,-64
2019-11-20 12:26:20,26.02,19.98,5.90,99.90,536452,53,21473,-63
2019-11-20 12:26:51,25.48,20.15,5.90,99.90,536382,53,20935,-64
2019-11-20 12:27:22,35.60,21.77,5.90,99.90,536230,53,21363,-63
2019-11-20 12:27:53,27.02,20.65,5.90,99.90,536395,53,20895,-64
2019-11-20 12:28:27,25.60,20.12,5.90,99.90,536439,53,20863,-64
2019-11-20 12:28:58,26.55,19.80,5.90,99.90,536344,53,20974,-63
2019-11-20 12:29:29,23.42,19.48,5.90,99.90,536337,53,20906,-64
2019-11-20 12:30:00,24.95,20.45,5.80,99.90,536375,53,20882,-64
2019-11-20 12:31:32,26.87,21.08,5.80,99.90,536323,53,21474,-64
2019-11-20 12:32:03,24.67,19.33,5.70,99.90,536509,53,20939,-63
2019-11-20 12:32:34,25.50,20.40,5.70,99.90,536363,53,20911,-62
2019-11-20 12:33:05,24.90,19.67,5.70,99.90,536291,53,21474,-62
2019-11-20 12:33:37,27.37,21.33,5.70,99.90,536369,53,20915,-62
2019-11-20 12:34:17,26.98,21.20,5.70,99.90,536360,53,21406,-65
2019-11-20 12:34:48,40.70,29.43,5.70,99.90,536693,53,21427,-64
2019-11-20 12:35:19,46.80,31.85,5.70,99.90,536261,53,21163,-63
2019-11-20 12:35:50,40.45,28.12,5.70,99.90,536336,53,21387,-62
2019-11-20 12:36:23,32.60,24.27,5.70,99.90,536381,53,20895,-62
2019-11-20 12:36:54,72.53,43.10,5.80,99.90,536276,53,20954,-65
2019-11-20 12:37:25,83.85,54.38,5.80,99.90,536245,53,20911,-64
2019-11-20 12:37:56,36.47,26.77,5.80,99.90,536293,53,20951,-65
2019-11-20 12:38:27,23.83,20.35,5.80,99.90,536401,53,20894,-63
2019-11-20 12:38:58,24.15,19.90,5.80,99.90,536395,53,20943,-62
2019-11-20 12:39:29,22.50,18.45,5.80,99.90,536318,53,20923,-62
2019-11-20 12:40:00,24.85,19.83,5.80,99.90,536371,53,21375,-62
2019-11-20 12:40:31,26.52,19.85,5.90,99.90,536291,53,20879,-62
2019-11-20 12:41:02,23.90,18.98,5.80,99.90,536377,53,20934,-62
2019-11-20 12:41:33,23.08,19.37,5.80,99.90,536297,53,21462,-62
2019-11-20 12:42:04,23.20,19.73,5.80,99.90,536338,53,21422,-62
2019-11-20 12:42:35,25.15,19.00,5.80,99.90,536288,53,20907,-62
2019-11-20 12:43:06,24.08,19.95,5.80,99.90,536303,53,21390,-62
2019-11-20 12:43:37,23.73,19.58,5.80,99.90,536346,53,20922,-62
2019-11-20 12:44:08,26.75,20.67,5.70,99.90,536361,53,20977,-62
2019-11-20 12:44:39,24.77,21.25,5.70,99.90,536336,53,20986,-62
2019-11-20 12:45:10,22.37,18.90,5.70,99.90,536413,53,21478,-62
2019-11-20 12:45:41,23.65,19.27,5.80,99.90,536320,53,20906,-62
2019-11-20 12:46:12,24.25,19.67,5.80,99.90,536390,53,21367,-62
2019-11-20 12:46:43,26.33,20.25,5.70,99.90,536368,53,20911,-62
2019-11-20 12:47:14,24.35,20.37,5.70,99.90,536104,53,20961,-62
2019-11-20 12:47:45,22.95,19.80,5.70,99.90,536335,53,20943,-62
2019-11-20 12:48:16,25.60,20.30,5.70,99.90,536387,53,21418,-64
2019-11-20 12:48:47,23.33,19.20,5.70,99.90,536308,53,20897,-66
2019-11-20 12:49:18,26.37,20.75,5.70,99.90,536385,53,21391,-62
2019-11-20 12:49:49,24.83,20.25,5.70,99.90,536303,53,20942,-65
2019-11-20 12:50:20,24.98,21.12,5.70,99.90,536335,53,21000,-63
2019-11-20 12:50:51,23.77,20.42,5.70,99.90,536384,53,20919,-63
2019-11-20 12:51:22,28.10,20.40,5.70,99.90,536337,53,20997,-62
2019-11-20 12:51:53,25.88,20.80,5.70,99.90,536224,53,20982,-62
2019-11-20 12:52:24,22.10,19.48,5.70,99.90,536361,53,20967,-64
2019-11-20 12:52:55,25.33,21.55,5.80,99.90,536328,53,20915,-62
2019-11-20 12:53:26,23.58,19.62,5.80,99.90,485036,57,21058,-63
2019-11-20 12:53:57,25.95,21.30,5.80,99.90,536287,53,20931,-63
2019-11-20 12:54:28,24.37,20.35,5.80,99.90,536313,53,20938,-63
2019-11-20 12:54:59,26.65,20.08,5.80,99.90,536305,53,21394,-67
2019-11-20 12:55:30,24.65,20.25,5.80,99.90,536387,53,20957,-62
2019-11-20 12:56:01,27.42,21.02,5.80,99.90,536283,53,20994,-62
2019-11-20 12:56:32,25.52,20.23,5.80,99.90,536321,53,21402,-62
2019-11-20 12:57:03,23.35,19.70,5.80,99.90,536109,53,20918,-62
2019-11-20 12:57:34,27.42,20.45,5.80,99.90,536316,53,21386,-65
2019-11-20 12:58:05,24.12,19.90,5.80,99.90,536263,53,20954,-62
2019-11-20 12:58:36,25.08,19.67,5.80,99.90,536339,53,20923,-62
2019-11-20 12:59:07,23.48,20.10,5.80,99.90,536324,53,21415,-64
2019-11-20 12:59:38,25.33,20.12,5.80,99.90,536313,53,20934,-62
2019-11-20 13:00:09,24.00,20.12,5.90,99.90,536335,53,20954,-62
2019-11-20 13:00:42,23.00,19.60,5.80,99.90,536299,53,20935,-62
2019-11-20 13:01:13,22.67,19.17,5.80,99.90,536364,53,21395,-62
2019-11-20 13:01:44,23.35,19.85,5.80,99.90,536381,53,20890,-62
2019-11-20 13:02:15,26.90,20.75,5.90,99.90,536323,53,20986,-64
2019-11-20 13:02:46,24.20,20.95,5.80,99.90,536327,53,20935,-62
2019-11-20 13:03:17,23.70,20.02,5.80,99.90,536301,53,21407,-62
2019-11-20 13:03:48,26.17,21.27,5.80,99.90,536421,53,20884,-64
2019-11-20 13:04:19,25.73,20.83,5.70,99.90,536286,53,21375,-62
2019-11-20 13:04:49,24.85,21.45,5.70,99.90,536416,53,20895,-62
2019-11-20 13:05:20,23.55,19.95,5.70,99.90,536294,53,20966,-62
2019-11-20 13:05:51,29.85,22.30,5.80,99.90,536374,53,20863,-62
2019-11-20 13:06:22,25.48,21.85,5.70,99.90,536312,53,20939,-64
2019-11-20 13:06:53,26.30,20.70,5.70,99.90,536313,53,20991,-64
2019-11-20 13:07:24,24.08,21.00,5.60,99.90,536230,53,21010,-64
2019-11-20 13:07:56,25.40,21.37,5.60,99.90,536290,53,20942,-64
2019-11-20 13:08:27,26.10,21.62,5.70,99.90,536322,53,21425,-64
2019-11-20 13:08:57,24.55,21.37,5.70,99.90,536369,53,20919,-62
2019-11-20 13:09:28,26.55,21.85,5.70,99.90,536322,53,20930,-62
2019-11-20 13:10:08,23.95,21.23,5.70,99.90,536370,53,20954,-61
2019-11-20 13:10:40,27.10,22.10,5.80,99.90,536267,53,21383,-62
2019-11-20 13:11:11,26.48,21.60,5.80,99.90,536346,53,21391,-62
2019-11-20 13:11:42,26.27,21.15,5.80,99.90,536349,53,20880,-62
2019-11-20 13:12:13,25.92,21.85,5.80,99.90,536373,53,21394,-62
2019-11-20 13:12:44,27.65,22.25,5.80,99.90,536383,53,20880,-63
2019-11-20 13:13:15,28.25,22.52,5.80,99.90,536385,53,20927,-63
2019-11-20 13:13:46,28.77,23.23,5.80,99.90,536432,53,21425,-63
2019-11-20 13:14:17,26.98,21.92,5.80,99.90,536397,53,21514,-62
2019-11-20 13:14:48,28.50,23.50,5.70,99.90,536340,53,21442,-62
2019-11-20 13:15:19,28.60,23.15,5.70,99.90,536337,53,20934,-63
2019-11-20 13:15:50,30.60,23.60,5.70,99.90,536359,53,21406,-62
2019-11-20 13:16:22,29.50,24.75,5.70,99.90,536354,53,20930,-62
2019-11-20 13:16:53,31.23,24.17,5.60,99.90,536350,53,20966,-62
2019-11-20 13:17:23,27.80,24.42,5.60,99.90,536166,53,20931,-62
2019-11-20 13:17:55,34.45,25.50,5.60,99.90,536362,53,20872,-62
2019-11-20 13:18:26,28.12,23.50,5.60,99.90,536339,53,21478,-62
2019-11-20 13:18:57,27.27,23.20,5.60,99.90,536340,53,20891,-62
2019-11-20 13:19:28,28.95,24.05,5.60,99.90,536286,53,20999,-62
2019-11-20 13:19:59,29.87,24.00,5.60,99.90,536372,53,20867,-62
2019-11-20 13:20:34,30.83,24.08,5.60,99.90,536317,53,20918,-62
2019-11-20 13:21:05,27.55,23.10,5.60,99.90,536329,53,21430,-63
2019-11-20 13:21:36,27.67,23.33,5.60,99.90,536279,53,20931,-62
2019-11-20 13:22:07,28.90,23.33,5.60,99.90,536291,53,20923,-62
2019-11-20 13:22:37,29.45,22.77,5.60,99.90,536315,53,21375,-64
2019-11-20 13:23:09,27.77,23.75,5.50,99.90,536348,53,21002,-63
2019-11-20 13:23:41,31.58,25.15,5.50,99.90,536326,53,21386,-62
2019-11-20 13:24:11,29.85,24.45,5.50,99.90,536355,53,20936,-61
2019-11-20 13:24:42,31.25,25.75,5.50,99.90,536325,53,21359,-62
2019-11-20 13:25:13,29.90,24.77,5.50,99.90,536319,53,20919,-62
2019-11-20 13:25:45,31.52,24.73,5.40,99.90,536289,53,20939,-62
2019-11-20 13:26:16,30.77,25.17,5.40,99.90,536314,53,21470,-62
2019-11-20 13:26:47,30.00,25.42,5.50,99.90,536289,53,20927,-62
2019-11-20 13:27:18,28.73,24.87,5.50,99.90,536133,53,20922,-62
2019-11-20 13:27:49,28.65,23.60,5.40,99.90,536358,53,21395,-62
2019-11-20 13:28:20,30.27,24.40,5.40,99.90,536287,53,21477,-62
2019-11-20 13:28:51,31.05,23.25,5.50,99.90,536382,53,20938,-62
2019-11-20 13:29:22,30.08,24.95,5.50,99.90,536287,53,21003,-63
2019-11-20 13:30:15,30.83,25.02,5.40,99.90,536364,53,20922,-65
2019-11-20 13:31:09,30.20,24.65,5.40,99.90,536268,53,21386,-63
2019-11-20 13:31:40,35.03,24.05,5.40,99.90,536305,53,21446,-63
2019-11-20 13:32:11,30.08,23.98,5.30,99.90,536381,53,20894,-63
2019-11-20 13:32:42,30.23,23.65,5.30,99.90,536338,53,21005,-63
2019-11-20 13:33:13,32.20,23.87,5.40,99.90,536377,53,21355,-62
2019-11-20 13:33:45,29.90,25.02,5.40,99.90,536262,53,20922,-63
2019-11-20 13:34:16,31.90,25.37,5.40,99.90,536342,53,21360,-62
2019-11-20 13:34:47,28.75,23.12,5.40,99.90,536328,53,20926,-62
2019-11-20 13:35:18,30.30,24.77,5.40,99.90,536346,53,20886,-63
2019-11-20 13:35:49,29.80,25.08,5.40,99.90,536341,53,21002,-63
2019-11-20 13:36:20,31.62,24.70,5.40,99.90,536352,53,20899,-63
2019-11-20 13:36:51,31.95,26.08,5.40,99.90,536334,53,20927,-63
2019-11-20 13:37:22,31.05,26.10,5.40,99.90,536151,53,20915,-63
2019-11-20 13:37:53,35.92,26.87,5.40,99.90,536302,53,21570,-63
2019-11-20 13:38:25,35.15,26.65,5.30,99.90,536340,53,21430,-63
2019-11-20 13:38:56,31.02,25.45,5.30,99.90,536329,53,21410,-62
2019-11-20 13:39:27,34.05,24.95,5.30,99.90,536291,53,20915,-62
2019-11-20 13:39:57,31.58,25.70,5.30,99.90,536277,53,21395,-62
2019-11-20 13:40:28,31.50,25.20,5.30,99.90,536321,53,20930,-63
2019-11-20 13:41:00,30.75,25.33,5.30,99.90,536339,53,20971,-63
2019-11-20 13:41:31,32.72,25.67,5.30,99.90,536401,53,21052,-63
2019-11-20 13:42:02,43.70,31.10,5.30,99.90,536302,53,21039,-63
2019-11-20 13:42:33,89.90,52.83,5.30,99.90,536296,53,20968,-62
2019-11-20 13:43:04,40.10,29.75,5.30,99.90,536277,53,21418,-63
2019-11-20 13:43:38,53.08,37.35,5.30,99.90,536344,53,20903,-63
2019-11-20 13:44:09,62.33,40.47,5.30,99.90,536338,53,20947,-63
2019-11-20 13:44:40,53.42,37.42,5.20,99.90,536400,53,21343,-63
2019-11-20 13:45:15,45.45,33.05,5.30,99.90,536330,53,20950,-62
2019-11-20 13:46:06,34.28,26.30,5.30,99.90,536283,53,21402,-63
2019-11-20 13:46:37,33.70,26.55,5.30,99.90,536561,53,21363,-62
2019-11-20 13:47:08,33.38,24.40,5.30,99.90,536135,53,20923,-63
2019-11-20 13:47:39,31.77,25.23,5.30,99.90,536339,53,20883,-63
2019-11-20 13:48:10,31.90,25.62,5.20,99.90,536322,53,21018,-62
2019-11-20 13:48:41,31.77,26.55,5.20,99.90,536352,53,20963,-62
2019-11-20 13:49:12,31.50,25.67,5.30,99.90,536261,53,20958,-63
2019-11-20 13:49:43,33.35,25.62,5.30,99.90,536319,53,20899,-63
2019-11-20 13:50:15,30.95,25.70,5.30,99.90,536327,53,20923,-63
2019-11-20 13:50:47,32.55,24.30,5.20,99.90,536357,53,21430,-63
2019-11-20 13:51:18,32.97,25.67,5.30,99.90,536310,53,21010,-63
2019-11-20 13:51:49,34.85,25.80,5.30,99.90,536279,53,20890,-63
2019-11-20 13:52:20,31.73,25.05,5.30,99.90,536313,53,20962,-63
2019-11-20 13:52:51,37.88,26.62,5.30,99.90,536295,53,20897,-63
2019-11-20 13:53:22,31.08,25.33,5.30,99.90,536337,53,20931,-63
2019-11-20 13:53:53,29.90,25.25,5.30,99.90,536381,53,21367,-63
2019-11-20 13:54:24,32.58,25.05,5.30,99.90,536305,53,20924,-63
2019-11-20 13:55:00,30.08,24.30,5.30,99.90,536365,53,20946,-63
2019-11-20 13:55:31,30.92,24.60,5.30,99.90,536336,53,20947,-63
2019-11-20 13:56:03,29.10,23.70,5.30,99.90,536336,53,20891,-63
2019-11-20 13:56:34,30.67,25.05,5.30,99.90,536297,53,21415,-63
2019-11-20 13:57:05,31.52,24.58,5.30,99.90,536175,53,20946,-63
2019-11-20 13:57:36,32.22,24.50,5.30,99.90,536312,53,21009,-63
2019-11-20 13:58:50,31.48,24.37,5.30,99.90,536327,53,20895,-62
2019-11-20 13:59:21,28.62,22.98,5.30,99.90,536351,53,21438,-63
2019-11-20 13:59:52,28.45,22.80,5.30,99.90,536342,53,20946,-63
2019-11-20 14:00:42,28.25,23.70,5.30,99.90,536344,53,20887,-62
2019-11-20 14:01:19,31.30,25.05,5.20,99.90,536591,53,20902,-64
2019-11-20 14:01:50,31.37,24.67,5.20,99.90,536244,53,21391,-62
2019-11-20 14:02:22,28.90,23.77,5.20,99.90,536272,53,20911,-62
2019-11-20 14:02:53,28.10,22.98,5.20,99.90,536275,53,21399,-61
2019-11-20 14:03:24,30.58,23.90,5.20,99.90,536349,53,20910,-61
2019-11-20 14:03:55,26.45,22.08,5.20,99.90,536339,53,21438,-62
2019-11-20 14:04:26,28.98,22.75,5.20,99.90,536284,53,20990,-61
2019-11-20 14:04:57,30.12,24.20,5.20,99.90,536321,53,20938,-62
2019-11-20 14:05:28,27.52,22.60,5.20,99.90,536277,53,20914,-62
2019-11-20 14:05:59,27.20,21.67,5.20,99.90,536123,53,20954,-62
2019-11-20 14:06:30,28.52,22.08,5.30,99.90,536345,53,20871,-62
2019-11-20 14:07:01,24.95,20.73,5.30,99.90,536061,53,20982,-62
2019-11-20 14:07:32,24.40,20.77,5.30,99.90,536277,53,20946,-62
2019-11-20 14:08:03,26.87,21.85,5.30,99.90,536366,53,20922,-62
2019-11-20 14:08:34,26.98,22.08,5.30,99.90,536385,53,20915,-63
2019-11-20 14:09:05,24.70,20.70,5.30,99.90,536271,53,20923,-62
2019-11-20 14:09:36,26.20,21.15,5.30,99.90,536308,53,20892,-63
2019-11-20 14:10:07,26.83,21.85,5.30,99.90,536320,53,20923,-62
2019-11-20 14:10:38,25.58,21.33,5.30,99.90,536259,53,20891,-62
2019-11-20 14:11:09,24.37,20.42,5.30,99.90,536324,53,20987,-62
2019-11-20 14:11:40,24.73,19.65,5.40,99.90,536256,53,21375,-62
2019-11-20 14:12:11,23.20,20.10,5.40,99.90,536330,53,20942,-62
2019-11-20 14:12:42,24.45,19.15,5.40,99.90,536305,53,20895,-63
2019-11-20 14:13:13,24.45,19.70,5.40,99.90,536310,53,21055,-62
2019-11-20 14:13:44,22.42,18.33,5.40,99.90,536319,53,20934,-62
2019-11-20 14:14:15,23.10,18.58,5.40,99.90,536274,53,21395,-62
2019-11-20 14:14:46,20.95,18.52,5.40,99.90,536365,53,20883,-62
2019-11-20 14:15:17,24.48,18.98,5.50,99.90,536258,53,20946,-63
2019-11-20 14:15:48,19.92,17.73,5.50,99.90,536407,53,20871,-62
2019-11-20 14:16:19,20.08,17.87,5.50,99.90,536335,53,20903,-62
2019-11-20 14:16:50,20.20,17.62,5.50,99.90,536335,53,21330,-62
2019-11-20 14:17:21,23.33,18.23,5.40,99.90,536103,53,20911,-64
2019-11-20 14:17:52,21.75,18.42,5.50,99.90,536365,53,20895,-63
2019-11-20 14:18:23,21.90,18.92,5.40,99.90,536335,53,21378,-62
2019-11-20 14:18:54,20.42,17.65,5.50,99.90,536279,53,20939,-62
2019-11-20 14:19:25,20.55,17.80,5.50,99.90,536403,53,21475,-62
2019-11-20 14:19:56,21.98,18.55,5.50,99.90,536433,53,21406,-63
2019-11-20 14:20:27,22.20,18.62,5.40,99.90,536354,53,20907,-62
2019-11-20 14:20:59,25.20,19.87,5.50,99.90,536402,53,21339,-61
2019-11-20 14:21:30,20.67,18.20,5.40,99.90,536351,53,21533,-63
2019-11-20 14:22:01,23.35,18.98,5.50,99.90,536429,53,20946,-62
2019-11-20 14:22:32,24.42,19.80,5.50,99.90,536404,53,21505,-63
2019-11-20 14:23:03,24.08,19.80,5.50,99.90,536318,53,20890,-64
2019-11-20 14:23:34,21.85,19.52,5.50,99.90,536375,53,20895,-63
2019-11-20 14:24:04,25.40,20.60,5.40,99.90,536365,53,20942,-62
2019-11-20 14:24:35,25.80,20.35,5.40,99.90,536306,53,20903,-62
2019-11-20 14:25:07,23.38,19.70,5.40,99.90,536325,53,20943,-62
2019-11-20 14:25:38,25.85,21.27,5.40,99.90,536330,53,21442,-62
2019-11-20 14:26:11,25.05,21.05,5.40,99.90,536334,53,20962,-61
2019-11-20 14:26:42,23.70,20.40,5.40,99.90,536351,53,20971,-62
2019-11-20 14:27:14,26.75,21.10,5.40,99.90,536111,53,20967,-62
2019-11-20 14:27:45,28.83,20.98,5.40,99.90,536319,53,21017,-62
2019-11-20 14:28:16,23.58,20.25,5.40,99.90,536328,53,20919,-62
2019-11-20 14:28:47,27.20,21.15,5.40,99.90,536312,53,21014,-62
2019-11-20 14:29:18,25.17,20.65,5.40,99.90,536296,53,20938,-63
2019-11-20 14:29:49,26.05,21.52,5.40,99.90,536293,53,20935,-62
2019-11-20 14:30:20,24.10,21.33,5.40,99.90,536330,53,21411,-63
2019-11-20 14:30:51,28.48,21.73,5.30,99.90,536330,53,20931,-62
2019-11-20 14:31:22,29.17,20.75,5.30,99.90,536295,53,20978,-63
2019-11-20 14:31:53,28.90,23.15,5.30,99.90,536272,53,21046,-62
2019-11-20 14:32:24,27.08,21.90,5.30,99.90,536284,53,20938,-62
2019-11-20 14:32:55,27.40,21.80,5.30,99.90,536307,53,20890,-62
2019-11-20 14:33:26,26.77,21.60,5.30,99.90,536311,53,20927,-63
2019-11-20 14:33:57,28.40,22.25,5.30,99.90,536351,53,20875,-62
2019-11-20 14:34:28,28.52,21.90,5.20,99.90,536320,53,20998,-62
2019-11-20 14:34:59,27.58,21.02,5.30,99.90,536319,53,20883,-63
2019-11-20 14:35:30,24.20,20.88,5.20,99.90,536330,53,20942,-62
2019-11-20 14:36:01,23.15,20.20,5.30,99.90,536297,53,21363,-62
2019-11-20 14:36:32,27.70,22.35,5.30,99.90,536335,53,20986,-62
2019-11-20 14:37:03,29.70,23.60,5.20,99.90,536079,53,20898,-62
2019-11-20 14:37:34,29.52,21.58,5.20,99.90,536300,53,20994,-62
2019-11-20 14:38:05,26.17,21.48,5.20,99.90,536281,53,21343,-62
2019-11-20 14:38:35,27.80,21.73,5.20,99.90,536224,53,20946,-62
2019-11-20 14:39:06,24.87,21.23,5.20,99.90,536302,53,20906,-62
2019-11-20 14:39:37,31.67,23.27,5.20,99.90,536293,53,20918,-62
2019-11-20 14:40:08,28.33,23.20,5.20,99.90,536271,53,20899,-62
2019-11-20 14:40:39,27.30,22.85,5.20,99.90,536383,53,21462,-62
2019-11-20 14:41:10,30.48,24.35,5.20,99.90,536304,53,20879,-62
2019-11-20 14:41:41,27.92,23.58,5.20,99.90,536290,53,21378,-62
2019-11-20 14:42:12,27.60,23.38,5.20,99.90,536298,53,20931,-62
2019-11-20 14:42:43,28.48,23.15,5.20,99.90,536294,53,20947,-62
2019-11-20 14:43:14,30.27,24.40,5.20,99.90,536300,53,20935,-62
2019-11-20 14:43:45,30.42,23.15,5.20,99.90,536312,53,20962,-62
2019-11-20 14:44:16,29.73,23.70,5.20,99.90,536322,53,20930,-63
2019-11-20 14:44:47,29.70,23.73,5.20,99.90,536325,53,20947,-62
2019-11-20 14:45:18,29.33,23.92,5.20,99.90,536318,53,20902,-62
2019-11-20 14:45:49,28.15,22.33,5.20,99.90,536354,53,20927,-62
2019-11-20 14:46:20,27.20,23.67,5.20,99.90,536318,53,21319,-63
2019-11-20 14:46:51,26.10,22.52,5.20,99.90,536315,53,20931,-63
2019-11-20 14:47:22,26.25,21.87,5.10,99.90,536203,53,20875,-63
2019-11-20 14:47:53,29.75,23.77,5.20,99.90,536344,53,20910,-62
2019-11-20 14:48:24,28.52,23.65,5.20,99.90,536362,53,21342,-62
2019-11-20 14:48:55,28.77,23.35,5.20,99.90,536397,53,20994,-64
2019-11-20 14:49:26,26.05,22.42,5.20,99.90,536284,53,21359,-63
2019-11-20 14:49:57,27.73,23.60,5.10,99.90,536303,53,20919,-63
2019-11-20 14:50:29,28.15,23.55,5.10,99.90,536325,53,20891,-62
2019-11-20 14:51:00,27.27,23.33,5.20,99.90,536395,53,21422,-62
2019-11-20 14:51:31,27.10,22.73,5.10,99.90,536381,53,20891,-63
2019-11-20 14:52:02,27.67,23.65,5.10,99.90,536309,53,21443,-64
2019-11-20 14:52:33,27.98,23.30,5.10,99.90,536366,53,21376,-62
2019-11-20 14:53:04,28.08,24.50,5.20,99.90,536320,53,20950,-62
2019-11-20 14:53:34,26.30,22.67,5.10,99.90,536373,53,21335,-62
2019-11-20 14:54:05,25.77,22.33,5.10,99.90,536250,53,20946,-62
2019-11-20 14:54:36,25.70,21.65,5.20,99.90,536225,53,20898,-62
2019-11-20 14:55:07,26.37,22.20,5.20,99.90,536317,53,20939,-63
2019-11-20 14:55:38,29.35,21.55,5.20,99.90,536329,53,20954,-63
2019-11-20 14:56:10,28.05,22.30,5.20,99.90,536317,53,21024,-62
2019-11-20 14:56:41,25.35,22.02,5.20,99.90,536307,53,21387,-62
2019-11-20 14:57:12,26.37,21.80,5.20,99.90,536117,53,20931,-62
2019-11-20 14:57:43,26.75,21.83,5.20,99.90,536404,53,21334,-64
2019-11-20 14:58:14,27.25,22.15,5.20,99.90,536335,53,21474,-63
2019-11-20 14:58:45,31.58,23.25,5.20,99.90,536263,53,20898,-63
2019-11-20 14:59:16,27.33,22.50,5.20,99.90,536278,53,20951,-63
2019-11-20 14:59:48,27.60,22.55,5.20,99.90,536306,53,20886,-63
2019-11-20 15:00:20,27.62,22.35,5.10,99.90,536313,53,20978,-63
2019-11-20 15:00:51,26.60,22.52,5.20,99.90,536307,53,21414,-62
2019-11-20 15:01:22,31.12,23.50,5.20,99.90,536306,53,20938,-63
2019-11-20 15:01:53,26.73,22.75,5.10,99.90,536225,53,21029,-63
2019-11-20 15:02:24,30.25,23.02,5.10,99.90,536302,53,21422,-63
2019-11-20 15:02:55,28.45,23.27,5.10,99.90,536268,53,20918,-63
2019-11-20 15:03:26,28.60,23.55,5.10,99.90,536277,53,20983,-63
2019-11-20 15:03:57,29.02,22.42,5.10,99.90,536281,53,21399,-63
2019-11-20 15:04:28,29.08,23.40,5.10,99.90,536381,53,20938,-63
2019-11-20 15:04:59,27.40,22.25,5.10,99.90,536299,53,20911,-63
2019-11-20 15:05:39,27.20,23.25,5.10,99.90,536327,53,21411,-64
2019-11-20 15:06:10,29.67,23.20,5.10,99.90,536556,53,20911,-63
2019-11-20 15:06:41,30.95,23.40,5.10,99.90,536318,53,20982,-62
2019-11-20 15:07:12,26.55,22.00,5.00,99.90,536061,53,20918,-62
2019-11-20 15:07:43,33.35,23.60,5.00,99.90,536274,53,20986,-63
2019-11-20 15:08:15,28.30,23.95,5.00,99.90,536285,53,21358,-63
2019-11-20 15:08:46,27.65,23.25,5.00,99.90,536303,53,21419,-64
2019-11-20 15:09:17,26.45,22.65,5.00,99.90,536303,53,20871,-60
2019-11-20 15:09:48,27.73,23.70,5.10,99.90,536328,53,21395,-61
2019-11-20 15:10:19,28.20,23.33,5.00,99.90,536327,53,20950,-60
2019-11-20 15:10:50,27.60,22.60,5.00,99.90,536328,53,20930,-61
2019-11-20 15:11:27,27.60,23.02,5.00,99.90,536289,53,21371,-61
2019-11-20 15:12:04,27.98,23.50,4.90,99.90,536212,53,20951,-60
2019-11-20 15:12:53,28.23,22.62,4.90,99.90,536232,53,20985,-61
2019-11-20 15:13:30,27.73,23.45,4.90,99.90,485038,57,20995,-62
2019-11-20 15:14:04,30.95,23.73,4.90,99.90,536287,53,20966,-62
2019-11-20 15:14:48,29.45,22.15,4.90,99.90,536280,53,20966,-62
2019-11-20 15:15:21,28.92,22.50,4.90,99.90,536133,53,20946,-63
2019-11-20 15:15:59,27.70,22.83,4.90,99.90,536078,53,20986,-62
2019-11-20 15:16:56,28.98,23.75,4.90,99.90,536257,53,20946,-61
2019-11-20 15:17:45,27.73,22.30,4.90,99.90,536131,53,21435,-63
2019-11-20 15:18:16,34.72,23.62,4.90,99.90,536273,53,21026,-63
2019-11-20 15:18:47,30.30,24.10,4.80,99.90,536318,53,20891,-64
2019-11-20 15:19:21,29.00,23.58,4.80,99.90,536311,53,21002,-61
2019-11-20 15:20:30,30.33,24.35,4.80,99.90,536305,53,20886,-60
2019-11-20 15:21:01,29.12,24.02,4.80,99.90,536330,53,20966,-62
2019-11-20 15:21:32,33.88,24.90,4.80,99.90,536155,53,20923,-60
2019-11-20 15:22:03,29.70,23.35,4.80,99.90,535265,53,21013,-60
2019-11-20 15:22:34,32.00,24.30,4.80,99.90,535016,53,20946,-59
2019-11-20 15:23:05,31.87,25.10,4.70,99.90,535615,53,21367,-60
2019-11-20 15:23:36,29.70,24.92,4.70,99.90,535725,53,20963,-60
2019-11-20 15:24:07,30.77,24.23,4.70,99.90,535917,53,20950,-60
2019-11-20 15:24:38,29.58,24.65,4.70,99.90,536054,53,20939,-60
2019-11-20 15:25:09,32.38,23.92,4.70,99.90,536122,53,20919,-60
2019-11-20 15:25:40,31.30,25.45,4.70,99.90,535887,53,21501,-60
2019-11-20 15:26:11,30.95,24.77,4.70,99.90,536013,53,20981,-60
2019-11-20 15:26:42,29.65,24.60,4.70,99.90,536138,53,21021,-61
2019-11-20 15:27:17,30.90,24.45,4.70,99.90,535911,53,20935,-60
2019-11-20 15:28:24,30.60,24.92,4.70,99.90,536039,53,21513,-60
2019-11-20 15:28:55,30.50,23.65,4.70,99.90,536095,53,21478,-60
2019-11-20 15:29:26,32.97,24.95,4.70,99.90,536255,53,20938,-59
2019-11-20 15:29:57,30.30,24.05,4.70,99.90,536074,53,20982,-60
2019-11-20 15:30:28,30.05,23.17,4.70,99.90,536200,53,20950,-58
2019-11-20 15:31:11,28.90,23.50,4.70,99.90,536047,53,20934,-61
2019-11-20 15:31:42,28.50,24.12,4.70,99.90,535987,53,21466,-59
2019-11-20 15:32:14,32.25,24.35,4.70,99.90,536209,53,20926,-62
2019-11-20 15:32:45,28.65,23.15,4.70,99.90,536219,53,21485,-60
2019-11-20 15:33:16,30.05,24.58,4.70,99.90,536140,53,20970,-60
2019-11-20 15:33:48,31.67,24.90,4.70,99.90,536023,53,21415,-61
2019-11-20 15:34:18,29.98,24.23,4.70,99.90,535976,53,20934,-61
2019-11-20 15:34:49,31.77,23.87,4.70,99.90,536133,53,20922,-59
2019-11-20 15:35:20,31.00,24.02,4.70,99.90,536215,53,20943,-62
2019-11-20 15:35:52,32.05,24.75,4.70,99.90,536182,53,20914,-61
2019-11-20 15:36:23,30.65,24.30,4.70,99.90,535943,53,21434,-62
2019-11-20 15:36:54,29.98,24.77,4.70,99.90,536154,53,20891,-62
2019-11-20 15:37:25,30.48,24.58,4.60,99.90,536141,53,21407,-60
2019-11-20 15:37:56,32.65,24.10,4.60,99.90,536242,53,20962,-60
2019-11-20 15:38:27,34.72,25.10,4.60,99.90,536156,53,20923,-62
2019-11-20 15:38:58,29.10,25.12,4.60,99.90,536305,53,21430,-61
2019-11-20 15:39:29,29.30,24.55,4.60,99.90,536199,53,20923,-59
2019-11-20 15:40:00,36.83,26.48,4.60,99.90,536247,53,21332,-60
2019-11-20 15:40:31,29.87,25.00,4.60,99.90,536146,53,21384,-59
2019-11-20 15:41:02,28.45,23.55,4.60,99.90,536306,53,20887,-60
2019-11-20 15:41:33,31.35,25.33,4.70,99.90,536085,53,21398,-60
2019-11-20 15:42:04,30.33,23.12,4.70,99.90,536172,53,20907,-60
2019-11-20 15:42:35,28.15,23.60,4.70,99.90,536048,53,21013,-59
2019-11-20 15:43:06,32.25,25.73,4.70,99.90,536273,53,21335,-60
2019-11-20 15:43:37,30.77,25.05,4.70,99.90,536206,53,21002,-58
2019-11-20 15:44:08,33.70,25.70,4.70,99.90,536188,53,20895,-60
2019-11-20 15:45:13,31.20,25.17,4.70,99.90,536068,53,20950,-60
2019-11-20 15:45:44,31.08,24.73,4.70,99.90,536280,53,21430,-59
2019-11-20 15:46:15,30.55,24.65,4.70,99.90,536293,53,20879,-59
2019-11-20 15:46:46,30.90,25.85,4.70,99.90,536109,53,20942,-60
2019-11-20 15:47:17,29.75,24.45,4.70,99.90,536061,53,20875,-60
2019-11-20 15:47:48,30.17,24.10,4.70,99.90,536271,53,20986,-60
2019-11-20 15:48:19,36.88,26.02,4.70,99.90,536238,53,21332,-60
2019-11-20 15:48:50,31.55,24.73,4.70,99.90,536077,53,21415,-59
2019-11-20 15:49:21,32.80,25.73,4.70,99.90,536303,53,20879,-58
2019-11-20 15:49:52,34.53,25.70,4.70,99.90,536208,53,21446,-59
2019-11-20 15:50:23,33.45,26.48,4.70,99.90,536363,53,20984,-59
2019-11-20 15:50:54,32.30,26.15,4.70,99.90,536289,53,20935,-60
2019-11-20 15:51:25,33.90,26.65,4.70,99.90,536341,53,20880,-59
2019-11-20 15:51:56,32.78,25.58,4.70,99.90,536252,53,20971,-60
2019-11-20 15:52:27,35.42,25.73,4.70,99.90,536355,53,20946,-61
2019-11-20 15:52:58,33.60,25.25,4.70,99.90,536262,53,21474,-58
2019-11-20 15:53:29,35.03,27.25,4.70,99.90,536390,53,20899,-60
2019-11-20 15:54:00,31.00,25.45,4.70,99.90,536250,53,20947,-61
2019-11-20 15:54:31,32.30,26.05,4.60,99.90,536196,53,20952,-59
2019-11-20 15:55:03,33.03,26.08,4.70,99.90,536058,53,20974,-60
2019-11-20 15:55:34,33.22,25.83,4.70,99.90,536205,53,21494,-61
2019-11-20 15:56:05,31.52,26.10,4.70,99.90,536304,53,21487,-62
2019-11-20 15:56:36,34.42,26.48,4.70,99.90,536326,53,20963,-59
2019-11-20 15:57:07,32.63,26.35,4.70,99.90,536090,53,21394,-59
2019-11-20 15:57:38,34.20,25.65,4.70,99.90,536231,53,20947,-60
2019-11-20 15:58:09,32.55,26.40,4.60,99.90,536354,53,20875,-60
2019-11-20 15:58:40,31.92,27.00,4.70,99.90,536378,53,20955,-60
2019-11-20 15:59:11,35.75,27.48,4.60,99.90,536287,53,20922,-59
2019-11-20 15:59:42,35.45,27.85,4.70,99.90,536272,53,20871,-61
2019-11-20 16:00:20,48.45,32.17,4.70,99.90,536292,53,20927,-59
2019-11-20 16:00:54,34.17,27.50,4.70,99.90,536348,53,21434,-64
2019-11-20 16:01:25,56.85,39.70,4.60,99.90,536111,53,20939,-60
2019-11-20 16:02:02,35.00,27.58,4.70,99.90,536045,53,21506,-59
2019-11-20 16:02:33,56.60,41.95,4.70,99.90,536239,53,21014,-59
2019-11-20 16:03:05,35.60,27.40,4.70,99.90,536258,53,20986,-61
2019-11-20 16:03:36,65.12,46.78,4.70,99.90,536161,53,21451,-59
2019-11-20 16:04:07,49.92,36.83,4.70,99.90,536324,53,20919,-61
2019-11-20 16:04:38,38.63,29.25,4.70,99.90,536350,53,20891,-60
2019-11-20 16:05:09,35.63,26.37,4.70,99.90,536328,53,21463,-60
2019-11-20 16:05:40,37.97,27.05,4.70,99.90,536190,53,20919,-60
2019-11-20 16:06:11,34.63,26.45,4.70,99.90,536338,53,20978,-59
2019-11-20 16:06:42,35.53,27.10,4.70,99.90,536359,53,20903,-61
2019-11-20 16:07:13,37.50,27.65,4.70,99.90,535985,53,20942,-61
2019-11-20 16:07:44,33.92,25.70,4.70,99.90,536228,53,20870,-60
2019-11-20 16:08:15,32.85,25.70,4.70,99.90,536331,53,21454,-62
2019-11-20 16:08:46,32.03,26.08,4.70,99.90,536361,53,20880,-60
2019-11-20 16:09:17,35.60,27.08,4.60,99.90,536265,53,20915,-61
2019-11-20 16:09:48,33.30,27.20,4.60,99.90,536283,53,21315,-61
2019-11-20 16:10:19,34.00,26.60,4.60,99.90,536386,53,20946,-63
2019-11-20 16:10:50,35.38,26.37,4.60,99.90,536287,53,21470,-61
2019-11-20 16:11:21,33.00,26.73,4.60,99.90,536290,53,20911,-61
2019-11-20 16:11:52,33.20,25.95,4.60,99.90,536127,53,21446,-59
2019-11-20 16:12:23,35.75,26.33,4.60,99.90,536312,53,21367,-61
2019-11-20 16:12:54,31.77,25.88,4.60,99.90,536344,53,20958,-61
2019-11-20 16:13:25,34.65,26.35,4.60,99.90,536264,53,20931,-60
2019-11-20 16:13:56,33.97,26.98,4.60,99.90,536209,53,20903,-60
2019-11-20 16:14:27,33.28,27.33,4.60,99.90,536055,53,20958,-60
2019-11-20 16:15:25,34.25,26.27,4.60,99.90,536148,53,20930,-60
2019-11-20 16:15:56,34.08,25.40,4.50,99.90,536293,53,21352,-57
2019-11-20 16:16:27,32.53,25.67,4.50,99.90,536308,53,20911,-60
2019-11-20 16:16:58,31.52,25.65,4.50,99.90,536333,53,21327,-59
2019-11-20 16:17:29,32.17,26.25,4.50,99.90,536147,53,20955,-61
2019-11-20 16:18:00,32.05,25.90,4.50,99.90,536196,53,20895,-61
2019-11-20 16:18:31,35.00,26.77,4.50,99.90,536159,53,21549,-56
2019-11-20 16:19:02,35.13,26.02,4.50,99.90,536383,53,20930,-60
2019-11-20 16:19:33,35.63,27.42,4.50,99.90,536281,53,21465,-59
2019-11-20 16:20:05,33.20,25.95,4.50,99.90,536208,53,20894,-57
2019-11-20 16:20:37,33.85,27.40,4.50,99.90,536307,53,21387,-57
2019-11-20 16:21:07,34.97,27.60,4.50,99.90,536352,53,21338,-59
2019-11-20 16:21:38,35.75,27.20,4.50,99.90,536114,53,20966,-57
2019-11-20 16:22:09,38.70,28.50,4.50,99.90,536123,53,21367,-59
2019-11-20 16:22:40,33.67,26.48,4.50,99.90,536030,53,20974,-58
2019-11-20 16:23:11,35.35,27.35,4.50,99.90,536365,53,20871,-59
2019-11-20 16:23:42,37.50,28.42,4.50,99.90,536268,53,21382,-60
2019-11-20 16:24:13,35.50,27.20,4.50,99.90,536236,53,20911,-60
2019-11-20 16:24:44,35.35,28.05,4.50,99.90,536336,53,20907,-61
2019-11-20 16:25:16,33.38,27.20,4.50,99.90,536336,53,20923,-60
2019-11-20 16:25:47,36.30,26.62,4.50,99.90,536283,53,21427,-58
2019-11-20 16:26:17,36.35,27.87,4.50,99.90,536239,53,20923,-61
2019-11-20 16:26:48,32.90,26.27,4.50,99.90,536371,53,21453,-61
2019-11-20 16:27:19,33.60,27.25,4.50,99.90,536129,53,21030,-60
2019-11-20 16:27:50,36.38,27.55,4.50,99.90,536267,53,20879,-60
2019-11-20 16:28:21,36.25,27.25,4.50,99.90,536248,53,21423,-60
2019-11-20 16:28:52,35.03,27.48,4.50,99.90,536353,53,21335,-59
2019-11-20 16:29:23,34.60,26.27,4.50,99.90,536330,53,21402,-59
2019-11-20 16:29:54,33.30,27.55,4.50,99.90,536123,53,21002,-60
2019-11-20 16:30:28,32.85,27.30,4.50,99.90,536155,53,20942,-60
2019-11-20 16:30:58,35.17,27.37,4.50,99.90,536320,53,20890,-58
2019-11-20 16:31:30,34.85,27.30,4.50,99.90,536319,53,21461,-59
2019-11-20 16:32:01,34.75,26.52,4.50,99.90,536274,53,20966,-59
2019-11-20 16:32:32,32.88,26.67,4.50,99.90,536245,53,20974,-58
2019-11-20 16:33:03,33.88,26.55,4.50,99.90,536329,53,20954,-60
2019-11-20 16:33:35,34.63,28.25,4.50,99.90,536291,53,20927,-59
2019-11-20 16:34:06,33.22,26.62,4.50,99.90,536305,53,20958,-58
2019-11-20 16:34:42,35.50,27.62,4.50,99.90,536144,53,20942,-62
2019-11-20 16:35:14,33.47,27.08,4.50,99.90,536293,53,20963,-60
2019-11-20 16:35:53,35.42,27.65,4.60,99.90,536265,53,21453,-61
2019-11-20 16:36:24,34.78,27.52,4.60,99.90,485001,56,21533,-60
2019-11-20 16:36:55,32.45,26.62,4.60,99.90,536218,53,20895,-61
2019-11-20 16:37:26,35.28,26.02,4.60,99.90,536118,53,20991,-59
2019-11-20 16:37:57,35.88,27.42,4.60,99.90,536221,53,21461,-59
2019-11-20 16:38:28,33.88,26.02,4.60,99.90,536277,53,20927,-61
2019-11-20 16:38:59,37.60,27.30,4.60,99.90,535969,53,22136,-62
2019-11-20 16:39:30,33.40,26.58,4.50,99.90,536322,53,20950,-60
2019-11-20 16:40:02,34.83,27.27,4.60,99.90,536265,53,20899,-58
2019-11-20 16:40:33,31.52,25.73,4.60,99.90,536318,53,21488,-61
2019-11-20 16:41:04,32.33,25.85,4.60,99.90,536182,53,20903,-60
2019-11-20 16:41:35,32.22,26.17,4.60,99.90,536277,53,20943,-59
2019-11-20 16:42:06,32.33,25.73,4.50,99.90,536178,53,20939,-60
2019-11-20 16:42:39,33.88,27.20,4.60,99.90,536108,53,21482,-59
2019-11-20 16:43:10,32.95,25.58,4.60,99.90,536049,53,21903,-60
2019-11-20 16:43:41,33.88,25.67,4.60,99.90,536211,53,20962,-60
2019-11-20 16:44:12,31.83,25.70,4.60,99.90,536317,53,21406,-59
2019-11-20 16:44:43,34.13,26.92,4.60,99.90,536337,53,21555,-60
2019-11-20 16:45:34,35.13,27.37,4.60,99.90,536239,53,20983,-61
2019-11-20 16:46:05,33.78,25.88,4.60,99.90,536298,53,21418,-58
2019-11-20 16:46:36,34.13,26.17,4.60,99.90,536301,53,21041,-58
2019-11-20 16:47:07,35.70,26.75,4.60,99.90,536035,53,21338,-59
2019-11-20 16:47:38,30.42,24.42,4.60,99.90,536268,53,21069,-62
2019-11-20 16:48:09,32.85,26.33,4.60,99.90,536299,53,20891,-59
2019-11-20 16:48:40,33.70,26.50,4.60,99.90,536321,53,20923,-59
2019-11-20 16:49:11,34.28,25.33,4.60,99.90,536248,53,21339,-59
2019-11-20 16:49:42,34.88,26.67,4.60,99.90,536202,53,20959,-60
2019-11-20 16:50:13,31.48,25.35,4.60,99.90,536273,53,21358,-58
2019-11-20 16:50:44,31.42,25.10,4.60,99.90,536275,53,20998,-60
2019-11-20 16:51:15,30.98,24.35,4.50,99.90,536203,53,20895,-60
2019-11-20 16:51:49,31.92,25.90,4.50,99.90,536165,53,20927,-61
2019-11-20 16:52:26,31.83,24.92,4.50,99.90,536302,53,21034,-58
2019-11-20 16:52:57,34.63,26.15,4.50,99.90,536320,53,20895,-58
2019-11-20 16:53:28,30.50,25.83,4.50,99.90,536188,53,20918,-59
2019-11-20 16:53:59,33.28,26.60,4.50,99.90,536271,53,21391,-59
2019-11-20 16:54:30,36.95,26.98,4.50,99.90,536335,53,21465,-59
2019-11-20 16:55:01,31.75,25.65,4.50,99.90,536141,53,20922,-60
2019-11-20 16:55:32,33.40,26.35,4.50,99.90,536144,53,20946,-60
2019-11-20 16:56:03,34.13,27.13,4.50,99.90,536166,53,21451,-58
2019-11-20 16:56:34,31.00,25.70,4.50,99.90,536347,53,20955,-60
2019-11-20 16:57:05,33.72,26.45,4.50,99.90,536060,53,21446,-61
2019-11-20 16:57:36,32.78,25.33,4.50,99.90,535647,53,21682,-58
2019-11-20 16:58:07,35.20,26.50,4.50,99.90,536321,53,20931,-58
2019-11-20 16:58:38,31.23,25.85,4.50,99.90,536316,53,21384,-59
2019-11-20 16:59:09,34.67,26.67,4.50,99.90,536213,53,21041,-60
2019-11-20 16:59:40,29.58,24.20,4.50,99.90,535964,53,20895,-58
2019-11-20 17:00:11,33.58,25.58,4.60,99.90,535993,53,21018,-60
2019-11-20 17:00:42,33.55,26.70,4.60,99.90,536289,53,20903,-58
2019-11-20 17:01:13,34.58,26.77,4.60,99.90,536285,53,20946,-58
2019-11-20 17:01:44,32.53,26.73,4.60,99.90,536074,53,20899,-58
2019-11-20 17:02:15,34.30,26.70,4.60,99.90,536002,53,20962,-58
2019-11-20 17:02:46,33.35,25.88,4.60,99.90,536083,53,21410,-59
2019-11-20 17:03:17,33.13,26.23,4.60,99.90,535992,53,20967,-58
2019-11-20 17:03:48,33.08,26.45,4.60,99.90,536088,53,21410,-59
2019-11-20 17:04:19,31.98,25.98,4.60,99.90,536056,53,20934,-55
2019-11-20 17:04:50,35.00,27.45,4.50,99.90,536064,53,20931,-54
2019-11-20 17:05:21,31.25,26.05,4.60,99.90,536113,53,21212,-58
2019-11-20 17:05:52,31.95,25.58,4.50,99.90,535786,53,21485,-57
2019-11-20 17:06:23,37.25,27.98,4.60,99.90,535901,53,20942,-57
2019-11-20 17:06:54,34.20,27.40,4.50,99.90,536031,53,21331,-60
2019-11-20 17:07:25,38.08,27.95,4.50,99.90,536040,53,21021,-57
2019-11-20 17:07:56,34.05,27.27,4.50,99.90,536181,53,20887,-59
2019-11-20 17:08:27,36.75,26.98,4.50,99.90,536026,53,21029,-57
2019-11-20 17:08:59,38.28,27.08,4.50,99.90,536244,53,20899,-59
2019-11-20 17:09:30,36.28,27.40,4.50,99.90,536270,53,21005,-58
2019-11-20 17:10:01,36.75,28.25,4.50,99.90,536204,53,20946,-58
2019-11-20 17:10:31,41.17,28.80,4.50,99.90,536081,53,20986,-58
2019-11-20 17:11:03,36.75,27.60,4.50,99.90,536283,53,20903,-58
2019-11-20 17:11:34,34.33,27.27,4.60,99.90,536202,53,20947,-56
2019-11-20 17:12:05,36.90,27.30,4.60,99.90,536149,53,20867,-58
2019-11-20 17:12:36,39.20,27.80,4.60,99.90,536207,53,20959,-57
2019-11-20 17:13:07,37.58,27.58,4.60,99.90,536301,53,21331,-56
2019-11-20 17:13:38,36.90,27.95,4.60,99.90,536017,53,21015,-58
2019-11-20 17:14:08,37.25,28.15,4.60,99.90,536156,53,20915,-57
2019-11-20 17:14:39,37.30,28.40,4.60,99.90,536219,53,20946,-57
2019-11-20 17:15:10,36.50,28.42,4.60,99.90,536071,53,20927,-58
2019-11-20 17:15:41,35.88,28.30,4.60,99.90,536248,53,20926,-56
2019-11-20 17:18:49,37.08,28.90,4.60,99.90,536126,53,21338,-56
2019-11-20 17:19:53,36.50,28.55,4.60,99.90,536270,53,21021,-56
2019-11-20 17:20:26,35.80,27.10,4.50,99.90,535870,53,21010,-57
2019-11-20 17:20:57,36.78,28.08,4.50,99.90,536233,53,20950,-59
2019-11-20 17:21:28,37.00,28.50,4.40,99.90,536282,53,20935,-55
2019-11-20 17:21:59,37.65,28.98,4.40,99.90,536188,53,20946,-57
2019-11-20 17:22:30,33.72,27.10,4.40,99.90,536029,53,20990,-58
2019-11-20 17:23:40,37.10,27.83,4.40,99.90,536136,53,20962,-57
2019-11-20 17:24:33,37.38,27.95,4.40,99.90,536282,53,21498,-57
2019-11-20 17:25:04,36.97,27.73,4.40,99.90,536107,53,21458,-58
2019-11-20 17:25:35,39.90,27.70,4.40,99.90,536176,53,21526,-59
2019-11-20 17:26:06,39.97,28.65,4.50,99.90,536215,53,20935,-58
2019-11-20 17:26:37,35.92,28.75,4.40,99.90,536051,53,21466,-57
2019-11-20 17:27:09,37.65,28.17,4.40,99.90,535939,53,20934,-58
2019-11-20 17:27:40,33.60,26.58,4.40,99.90,536250,53,20998,-59
2019-11-20 17:28:11,41.45,29.67,4.40,99.90,535104,53,20947,-59
2019-11-20 17:28:42,35.17,28.08,4.40,99.90,534449,53,20950,-60
2019-11-20 17:29:13,36.90,29.00,4.40,99.90,535276,53,21434,-59
2019-11-20 17:29:44,37.47,28.87,4.40,99.90,535281,53,20975,-61
2019-11-20 17:30:15,37.17,27.92,4.40,99.90,535627,53,21572,-59
2019-11-20 17:30:46,37.72,28.27,4.40,99.90,536222,53,20959,-59
2019-11-20 17:31:17,34.03,27.08,4.40,99.90,536268,53,20930,-58
2019-11-20 17:31:48,38.95,28.05,4.40,99.90,535361,53,20942,-58
2019-11-20 17:32:19,37.55,27.90,4.40,99.90,536270,53,21383,-57
2019-11-20 17:32:50,42.33,28.10,4.50,99.90,536254,53,20986,-57
2019-11-20 17:33:21,34.88,27.00,4.50,99.90,536209,53,20919,-57
2019-11-20 17:33:52,38.22,28.83,4.50,99.90,535971,53,20958,-58
2019-11-20 17:34:25,37.22,28.15,4.50,99.90,536211,53,21440,-58
2019-11-20 17:34:56,36.80,28.98,4.50,99.90,536069,53,21470,-58
2019-11-20 17:35:27,36.75,27.25,4.50,99.90,536119,53,20935,-59
2019-11-20 17:35:58,34.45,27.40,4.50,99.90,536221,53,21371,-57
2019-11-20 17:36:29,36.60,28.10,4.50,99.90,536259,53,21465,-57
2019-11-20 17:37:00,34.88,28.25,4.50,99.90,536081,53,20914,-58
2019-11-20 17:37:31,35.33,28.15,4.50,99.90,536244,53,21411,-59
2019-11-20 17:38:02,35.60,28.80,4.50,99.90,536199,53,20911,-59
2019-11-20 17:38:33,35.95,28.35,4.50,99.90,536275,53,20977,-57
2019-11-20 17:39:07,37.50,28.10,4.50,99.90,536262,53,20915,-59
2019-11-20 17:39:38,37.85,28.17,4.50,99.90,536115,53,21510,-58
2019-11-20 17:40:09,36.97,28.33,4.50,99.90,536093,53,21118,-59
2019-11-20 17:40:40,35.30,28.62,4.50,99.90,536224,53,21363,-57
2019-11-20 17:41:11,34.80,28.10,4.50,99.90,536327,53,20951,-59
2019-11-20 17:41:41,38.10,29.35,4.50,99.90,536125,53,20942,-60
2019-11-20 17:43:32,34.67,27.27,4.50,99.90,536200,53,20891,-60
2019-11-20 17:44:04,35.20,26.00,4.50,99.90,536127,53,21002,-57
2019-11-20 17:44:35,35.30,27.80,4.50,99.90,536193,53,21450,-56
2019-11-20 17:45:07,34.53,27.05,4.50,99.90,536115,53,20927,-61
2019-11-20 17:45:38,32.67,26.62,4.50,99.90,536213,53,21351,-60
2019-11-20 17:46:09,36.90,27.83,4.50,99.90,536291,53,20927,-60
2019-11-20 17:46:40,36.17,26.83,4.50,99.90,536374,53,21346,-59
2019-11-20 17:47:11,35.92,28.02,4.50,99.90,535906,53,20955,-59
2019-11-20 17:47:42,36.85,27.60,4.40,99.90,536179,53,20950,-57
2019-11-20 17:48:13,35.40,26.77,4.40,99.90,536284,53,20943,-57
2019-11-20 17:48:44,39.85,27.92,4.50,99.90,536256,53,21375,-60
2019-11-20 17:49:15,38.58,28.67,4.50,99.90,536269,53,20954,-60
2019-11-20 17:49:46,34.47,27.23,4.50,99.90,536204,53,20994,-59
2019-11-20 17:50:17,32.72,26.42,4.50,99.90,536152,53,20931,-59
2019-11-20 17:50:48,36.28,27.37,4.50,99.90,536268,53,20943,-60
2019-11-20 17:51:19,37.53,28.12,4.50,99.90,536284,53,21427,-57
2019-11-20 17:51:50,36.17,26.98,4.50,99.90,536058,53,20931,-59
2019-11-20 17:52:21,36.42,27.42,4.50,99.90,536302,53,20927,-56
2019-11-20 17:52:52,34.83,27.55,4.50,99.90,536305,53,21018,-59
2019-11-20 17:53:23,35.97,28.12,4.50,99.90,536249,53,20938,-56
2019-11-20 17:53:54,34.33,26.75,4.50,99.90,536021,53,20962,-58
2019-11-20 17:54:25,35.50,28.67,4.50,99.90,536286,53,20943,-58
2019-11-20 17:54:56,37.42,28.95,4.50,99.90,536198,53,20942,-61
2019-11-20 17:55:27,38.05,28.80,4.50,99.90,536210,53,20974,-56
2019-11-20 17:55:58,34.47,27.20,4.50,99.90,536191,53,20923,-59
2019-11-20 17:56:29,37.47,28.15,4.40,99.90,536308,53,21426,-59
2019-11-20 17:57:00,38.08,28.77,4.50,99.90,536145,53,21403,-61
2019-11-20 17:57:32,36.25,28.58,4.50,99.90,536251,53,20919,-58
2019-11-20 17:58:03,38.75,27.75,4.50,99.90,536199,53,20947,-59
2019-11-20 17:58:34,36.97,28.95,4.50,99.90,536248,53,20919,-59
2019-11-20 17:59:05,38.38,29.37,4.50,99.90,536315,53,20923,-59
2019-11-20 17:59:36,38.30,28.98,4.50,99.90,536303,53,20919,-60
2019-11-20 18:00:07,38.40,28.58,4.50,99.90,536220,53,20930,-59
2019-11-20 18:00:38,35.30,28.08,4.50,99.90,536366,53,20966,-58
2019-11-20 18:01:09,36.50,27.85,4.50,99.90,536284,53,21489,-59
2019-11-20 18:01:40,36.80,28.95,4.50,99.90,536250,53,20922,-59
2019-11-20 18:02:11,41.05,29.92,4.50,99.90,536229,53,21339,-60
2019-11-20 18:02:42,39.20,30.12,4.50,99.90,536087,53,21010,-59
2019-11-20 18:03:13,39.42,29.75,4.40,99.90,536162,53,20946,-57
2019-11-20 18:03:44,38.30,29.12,4.50,99.90,536181,53,21395,-57
2019-11-20 18:04:15,39.45,29.37,4.50,99.90,536277,53,20911,-56
2019-11-20 18:04:46,39.33,29.60,4.40,99.90,536118,53,20946,-56
2019-11-20 18:05:17,37.08,28.05,4.50,99.90,536327,53,20902,-60
2019-11-20 18:05:48,37.85,28.58,4.50,99.90,536201,53,20931,-59
2019-11-20 18:06:19,37.72,29.40,4.50,99.90,536228,53,20883,-58
2019-11-20 18:06:50,39.17,29.08,4.50,99.90,536291,53,21015,-60
2019-11-20 18:07:21,39.25,29.17,4.40,99.90,536085,53,21364,-60
2019-11-20 18:09:43,38.33,28.42,4.50,99.90,536278,53,20942,-59
2019-11-20 18:10:14,38.58,28.05,4.50,99.90,536261,53,20943,-59
2019-11-20 18:10:45,41.17,29.10,4.40,99.90,536076,53,21041,-59
2019-11-20 18:11:19,43.95,30.37,4.50,99.90,536310,53,20986,-56
2019-11-20 18:11:50,41.05,31.00,4.50,99.90,536263,53,21407,-58
2019-11-20 18:12:21,40.12,30.65,4.50,99.90,536250,53,20899,-58
2019-11-20 18:12:52,37.85,29.10,4.50,99.90,536251,53,21592,-59
2019-11-20 18:13:23,38.83,28.92,4.50,99.90,536295,53,20887,-60
2019-11-20 18:13:54,37.90,29.70,4.50,99.90,536090,53,20982,-60
2019-11-20 18:14:25,39.42,28.85,4.50,99.90,536369,53,21382,-59
2019-11-20 18:14:56,41.80,31.23,4.50,99.90,536102,53,20994,-58
2019-11-20 18:15:27,36.40,28.90,4.50,99.90,536227,53,21249,-57
2019-11-20 18:15:58,37.22,28.65,4.50,99.90,536217,53,21359,-59
2019-11-20 18:16:29,43.65,29.80,4.50,99.90,536289,53,20911,-60
2019-11-20 18:17:00,39.33,30.08,4.50,99.90,536030,53,21030,-59
2019-11-20 18:17:31,38.05,30.50,4.50,99.90,536317,53,21402,-60
2019-11-20 18:18:02,39.25,30.02,4.50,99.90,536253,53,21022,-58
2019-11-20 18:18:33,43.08,30.62,4.50,99.90,536280,53,20903,-60
2019-11-20 18:19:04,38.22,29.58,4.50,99.90,536198,53,20998,-60
2019-11-20 18:19:35,40.30,30.62,4.50,99.90,536265,53,20911,-59
2019-11-20 18:20:06,36.97,29.17,4.50,99.90,536197,53,20945,-59
2019-11-20 18:20:37,38.83,29.00,4.50,99.90,536337,53,20871,-59
2019-11-20 18:21:08,37.60,28.58,4.50,99.90,536220,53,20986,-59
2019-11-20 18:21:39,37.65,28.23,4.50,99.90,536044,53,21478,-59
2019-11-20 18:22:10,38.25,29.20,4.50,99.90,536320,53,20999,-57
2019-11-20 18:22:41,43.45,30.50,4.50,99.90,536087,53,20919,-57
2019-11-20 18:23:12,42.60,31.15,4.50,99.90,535988,53,20926,-59
2019-11-20 18:23:43,39.35,30.50,4.50,99.90,536219,53,20959,-60
2019-11-20 18:24:14,42.15,31.02,4.50,99.90,536331,53,20958,-60
2019-11-20 18:24:45,37.72,30.25,4.50,99.90,536092,53,20895,-60
2019-11-20 18:25:16,41.83,29.63,4.50,99.90,536150,53,20958,-59
2019-11-20 18:25:47,44.10,32.85,4.50,99.90,536181,53,20891,-58
2019-11-20 18:26:19,42.58,31.77,4.50,99.90,536310,53,21462,-61
2019-11-20 18:26:50,44.38,32.88,4.50,99.90,536200,53,21379,-59
2019-11-20 18:27:21,42.72,32.33,4.50,99.90,536024,53,20919,-58
2019-11-20 18:27:52,42.25,32.00,4.50,99.90,536246,53,21437,-58
2019-11-20 18:28:23,45.30,33.28,4.50,99.90,536232,53,20998,-60
2019-11-20 18:28:54,43.45,33.45,4.50,99.90,536321,53,21063,-60
2019-11-20 18:29:25,39.95,31.08,4.50,99.90,536234,53,21010,-59
2019-11-20 18:29:56,45.45,32.67,4.50,99.90,536097,53,20906,-58
2019-11-20 18:30:27,43.65,32.63,4.50,99.90,535956,53,20949,-58
2019-11-20 18:30:58,42.33,33.03,4.50,99.90,536260,53,20895,-57
2019-11-20 18:31:29,44.60,34.03,4.50,99.90,536130,53,20941,-62
2019-11-20 18:32:00,44.55,33.63,4.50,99.90,536192,53,21006,-57
2019-11-20 18:32:31,46.88,34.45,4.40,99.90,536278,53,21010,-60
2019-11-20 18:33:02,46.22,34.17,4.40,99.90,536227,53,20951,-59
2019-11-20 18:33:33,45.12,33.45,4.40,99.90,536108,53,20943,-60
2019-11-20 18:34:04,44.97,33.92,4.40,99.90,535995,53,21026,-59
2019-11-20 18:34:35,44.50,34.35,4.40,99.90,536207,53,20943,-55
2019-11-20 18:35:33,45.65,34.30,4.40,99.90,536172,53,20939,-56
2019-11-20 18:36:04,49.50,34.72,4.40,99.90,536259,53,21482,-57
2019-11-20 18:36:35,46.58,33.90,4.40,99.90,536279,53,21394,-58
2019-11-20 18:37:06,45.67,34.22,4.40,99.90,536109,53,20934,-59
2019-11-20 18:37:37,45.25,33.92,4.40,99.90,536200,53,21383,-57
2019-11-20 18:38:08,48.20,35.47,4.40,99.90,536385,53,20939,-57
2019-11-20 18:38:39,43.53,32.30,4.40,99.90,536348,53,20994,-55
2019-11-20 18:39:10,43.33,33.38,4.40,99.90,536199,53,21018,-58
2019-11-20 18:39:41,47.92,33.13,4.40,99.90,536053,53,21006,-60
2019-11-20 18:40:16,46.03,34.13,4.40,99.90,536260,53,20895,-56
2019-11-20 18:40:47,48.70,34.25,4.40,99.90,536311,53,20986,-58
2019-11-20 18:41:18,47.00,34.35,4.40,99.90,535938,53,20939,-55
2019-11-20 18:41:49,44.13,33.45,4.40,99.90,535881,53,21430,-59
2019-11-20 18:42:20,45.03,34.38,4.40,99.90,536023,53,20931,-57
2019-11-20 18:42:51,50.30,35.75,4.50,99.90,536166,53,20994,-56
2019-11-20 18:43:22,45.47,34.10,4.40,99.90,536264,53,21414,-57
2019-11-20 18:43:53,45.72,33.10,4.40,99.90,536172,53,21418,-55
2019-11-20 18:44:24,44.40,34.03,4.40,99.90,536314,53,20884,-55
2019-11-20 18:44:55,45.10,33.28,4.40,99.90,536298,53,21391,-55
2019-11-20 18:45:27,44.95,35.00,4.40,99.90,536302,53,20955,-59
2019-11-20 18:45:58,43.87,33.00,4.40,99.90,536302,53,21414,-56
2019-11-20 18:46:29,44.75,33.53,4.40,99.90,536300,53,20879,-57
2019-11-20 18:47:00,47.65,33.38,4.50,99.90,536101,53,21402,-60
2019-11-20 18:47:31,44.15,32.90,4.40,99.90,536224,53,20947,-60
2019-11-20 18:48:02,42.47,32.47,4.40,99.90,536254,53,20963,-58
2019-11-20 18:48:33,44.72,32.55,4.40,99.90,536229,53,21371,-57
2019-11-20 18:49:03,44.58,33.75,4.50,99.90,536247,53,20994,-60
2019-11-20 18:49:34,42.85,32.83,4.40,99.90,536241,53,21429,-59
2019-11-20 18:50:06,45.58,33.60,4.50,99.90,536216,53,20954,-59
2019-11-20 18:50:37,45.75,34.28,4.40,99.90,536233,53,20954,-58
2019-11-20 18:51:08,46.55,33.92,4.50,99.90,536152,53,21411,-58
2019-11-20 18:51:38,44.95,33.88,4.40,99.90,536175,53,20906,-59
2019-11-20 18:52:09,46.25,33.85,4.40,99.90,536295,53,20974,-60
2019-11-20 18:52:40,42.10,32.75,4.40,99.90,536265,53,21387,-65
2019-11-20 18:53:11,50.67,34.15,4.40,99.90,536239,53,20947,-67
2019-11-20 18:53:43,44.60,33.95,4.40,99.90,536258,53,20923,-64
2019-11-20 18:54:14,47.75,36.00,4.40,99.90,536225,53,21399,-66
2019-11-20 18:54:45,48.95,36.42,4.40,99.90,536272,53,20923,-64
2019-11-20 18:55:16,44.53,33.92,4.40,99.90,536271,53,21399,-64
2019-11-20 18:55:47,45.58,33.53,4.40,99.90,536269,53,20986,-66
2019-11-20 18:56:18,47.88,35.80,4.40,99.90,536215,53,21411,-66
2019-11-20 18:56:49,46.63,34.95,4.40,99.90,536274,53,20978,-67
2019-11-20 18:57:20,46.53,34.83,4.30,99.90,536037,53,22159,-64
2019-11-20 18:57:51,51.22,36.55,4.40,99.90,536292,53,20935,-66
2019-11-20 18:58:22,48.17,34.90,4.40,99.90,536279,53,20938,-57
2019-11-20 18:58:53,51.37,36.35,4.40,99.90,536233,53,21422,-62
2019-11-20 18:59:23,47.90,34.92,4.40,99.90,536298,53,20919,-68
2019-11-20 18:59:54,45.20,34.85,4.40,99.90,536310,53,20990,-62
2019-11-20 19:00:25,47.05,36.65,4.30,99.90,536265,53,21479,-58
2019-11-20 19:00:56,48.65,36.70,4.30,99.90,536227,53,20990,-61
2019-11-20 19:01:27,50.42,36.10,4.30,99.90,536330,53,20915,-61
2019-11-20 19:01:58,53.50,37.45,4.30,99.90,536217,53,21506,-62
2019-11-20 19:02:29,53.60,38.47,4.30,99.90,536056,53,21394,-64
2019-11-20 19:03:00,49.88,36.47,4.30,99.90,536293,53,21019,-63
2019-11-20 19:03:31,51.37,36.90,4.30,99.90,536309,53,21481,-60
2019-11-20 19:04:03,51.35,37.05,4.30,99.90,536228,53,20958,-61
2019-11-20 19:04:34,51.90,36.85,4.30,99.90,536192,53,20906,-63
2019-11-20 19:05:05,51.75,37.15,4.30,99.90,536283,53,20986,-62
2019-11-20 19:05:36,49.47,36.30,4.30,99.90,536266,53,21438,-61
2019-11-20 19:06:07,48.58,36.78,4.30,99.90,536239,53,21056,-62
2019-11-20 19:06:38,52.35,36.58,4.30,99.90,536204,53,20891,-62
2019-11-20 19:07:09,52.20,39.00,4.40,99.90,536125,53,21395,-61
2019-11-20 19:07:40,50.45,36.75,4.40,99.90,536237,53,20927,-61
2019-11-20 19:08:11,51.13,37.88,4.40,99.90,536251,53,21403,-60
2019-11-20 19:08:42,51.47,37.47,4.40,99.90,536247,53,20927,-58
2019-11-20 19:09:13,53.85,38.80,4.40,99.90,534378,53,22314,-61
2019-11-20 19:09:44,50.22,37.60,4.30,99.90,535705,53,20947,-61
2019-11-20 19:10:16,56.17,38.97,4.30,99.90,536248,53,21462,-63
2019-11-20 19:10:47,51.47,38.08,4.30,99.90,536259,53,21501,-63
2019-11-20 19:11:18,50.67,37.03,4.30,99.90,536299,53,20935,-64
2019-11-20 19:11:49,53.05,37.53,4.30,99.90,536201,53,21398,-64
2019-11-20 19:12:20,58.53,40.03,4.30,99.90,536327,53,21379,-64
2019-11-20 19:12:51,52.97,38.17,4.20,99.90,536274,53,20931,-61
2019-11-20 19:13:22,54.38,38.50,4.20,99.90,536335,53,20923,-61
2019-11-20 19:13:54,51.60,37.85,4.20,99.90,536291,53,20939,-62
2019-11-20 19:14:43,52.15,37.78,4.20,99.90,536161,53,20958,-62
2019-11-20 19:17:08,56.20,38.70,4.20,99.90,535734,53,21405,-63
2019-11-20 19:17:44,51.97,36.83,4.30,99.90,535772,53,21046,-61
2019-11-20 19:21:46,53.30,38.17,4.30,99.90,536101,53,20923,-60
2019-11-20 19:22:17,55.33,39.15,4.20,99.90,536285,53,21506,-62
2019-11-20 19:22:48,57.47,41.45,4.10,99.90,536279,53,21002,-61
2019-11-20 19:23:19,56.10,40.10,4.10,99.90,536233,53,21374,-60
2019-11-20 19:23:50,54.72,42.47,4.00,99.90,536303,53,20954,-60
2019-11-20 19:24:21,55.20,42.83,4.10,99.90,536266,53,20931,-60
2019-11-20 19:24:52,54.35,42.10,4.10,99.90,536259,53,20919,-61
2019-11-20 19:25:23,53.45,41.90,4.00,99.90,536153,53,21406,-60
2019-11-20 19:25:54,54.33,43.53,4.10,99.90,536289,53,20942,-63
2019-11-20 19:26:25,51.60,42.42,4.00,99.90,536313,53,20963,-62
2019-11-20 19:26:56,54.53,41.78,4.00,99.90,536264,53,20931,-60
2019-11-20 19:27:27,53.80,43.45,4.00,99.90,536216,53,20879,-61
2019-11-20 19:27:58,54.38,42.83,4.00,99.90,536328,53,20959,-61
2019-11-20 19:28:29,51.08,41.67,4.00,99.90,536376,53,21331,-61
2019-11-20 19:29:00,57.28,43.40,4.00,99.90,536393,53,20946,-61
2019-11-20 19:29:31,51.22,41.65,4.00,99.90,536302,53,20955,-59
2019-11-20 19:30:04,54.00,42.38,4.10,99.90,536329,53,20943,-64
2019-11-20 19:30:35,50.83,41.33,4.00,99.90,536364,53,21437,-62
2019-11-20 19:31:06,55.60,42.58,4.10,99.90,536320,53,20970,-63
2019-11-20 19:31:37,53.20,43.17,4.00,99.90,536265,53,21414,-64
2019-11-20 19:32:08,51.10,41.15,4.10,99.90,536315,53,20958,-61
2019-11-20 19:32:39,50.20,41.35,4.10,99.90,536420,53,21379,-64
2019-11-20 19:33:10,51.78,40.90,4.10,99.90,536398,53,21402,-63
2019-11-20 19:33:41,49.63,39.53,4.10,99.90,536304,53,20919,-62
2019-11-20 19:34:12,52.33,42.25,4.10,99.90,536262,53,20947,-63
2019-11-20 19:34:43,52.58,41.08,4.10,99.90,536267,53,20991,-64
2019-11-20 19:35:14,53.47,42.90,4.10,99.90,536234,53,21399,-63
2019-11-20 19:35:44,55.38,42.78,4.10,99.90,536275,53,20926,-63
2019-11-20 19:36:15,54.88,44.00,4.00,99.90,536246,53,20974,-65
2019-11-20 19:36:47,52.08,42.03,4.00,99.90,536267,53,21387,-64
2019-11-20 19:37:18,51.97,40.95,4.00,99.90,536052,53,21477,-63
2019-11-20 19:37:49,51.10,41.00,4.00,99.90,536285,53,20926,-62
2019-11-20 19:38:20,51.30,40.80,4.00,99.90,536293,53,20997,-62
2019-11-20 19:38:51,52.75,42.65,4.00,99.90,536319,53,21486,-61
2019-11-20 19:39:22,54.60,43.38,4.00,99.90,536209,53,20915,-63
2019-11-20 19:39:53,50.38,40.28,4.00,99.90,536240,53,20986,-61
2019-11-20 19:41:45,51.22,41.30,4.10,99.90,536242,53,21817,-63
2019-11-20 19:42:16,53.78,39.33,4.00,99.90,536467,53,21446,-61
2019-11-20 19:42:47,53.85,39.78,4.00,99.90,536282,53,20923,-62
2019-11-20 19:43:18,51.00,40.25,4.00,99.90,536252,53,21403,-62
2019-11-20 19:43:49,54.47,40.42,4.10,99.90,536309,53,21427,-63
2019-11-20 19:44:20,56.45,42.55,4.10,99.90,536229,53,20934,-64
2019-11-20 19:44:51,57.05,41.53,4.10,99.90,536284,53,21380,-60
2019-11-20 19:45:22,54.55,41.75,4.10,99.90,536231,53,21407,-64
2019-11-20 19:45:53,54.30,39.50,4.10,99.90,536268,53,20970,-63
2019-11-20 19:46:24,55.10,41.53,4.00,99.90,536252,53,21454,-63
2019-11-20 19:46:55,55.35,40.60,4.10,99.90,536165,53,21048,-62
2019-11-20 19:47:26,58.95,42.03,4.10,99.90,536180,53,21435,-60
2019-11-20 19:47:57,59.42,41.67,4.00,99.90,536235,53,20934,-61
2019-11-20 19:48:28,58.15,41.47,4.00,99.90,536204,53,20926,-62
2019-11-20 19:48:59,59.13,41.03,4.00,99.90,536361,53,20951,-60
2019-11-20 19:49:30,58.08,41.13,4.00,99.90,536316,53,20950,-60
2019-11-20 19:50:01,62.30,43.25,4.00,99.90,536282,53,20927,-58
2019-11-20 19:50:32,59.15,41.22,4.00,99.90,536263,53,20923,-57
2019-11-20 19:51:03,59.15,41.53,4.00,99.90,536282,53,20910,-61
2019-11-20 19:51:34,58.38,40.72,4.00,99.90,536189,53,20934,-58
2019-11-20 19:52:05,59.60,40.72,4.00,99.90,536333,53,20943,-62
2019-11-20 19:52:36,62.90,42.65,4.10,99.90,536174,53,20998,-63
2019-11-20 19:53:07,62.90,42.38,4.10,99.90,536302,53,20926,-62
2019-11-20 19:53:38,59.38,40.70,4.10,99.90,536307,53,21423,-63
2019-11-20 19:54:09,64.43,42.65,4.00,99.90,536312,53,20934,-63
2019-11-20 19:54:40,63.78,42.55,4.00,99.90,536276,53,20942,-63
2019-11-20 19:55:11,59.58,41.97,4.00,99.90,535029,53,20961,-65
2019-11-20 19:55:42,62.22,42.53,4.00,99.90,535368,53,20982,-63
2019-11-20 19:56:13,60.15,42.95,4.00,99.90,536003,53,22700,-62
2019-11-20 19:56:44,61.25,42.88,4.00,99.90,536234,53,20931,-63
2019-11-20 19:57:15,62.67,43.17,4.00,99.90,536075,53,21371,-63
2019-11-20 19:57:46,60.72,41.85,4.00,99.90,536272,53,20942,-63
2019-11-20 20:01:49,60.03,41.03,4.00,99.90,536234,53,20903,-63
2019-11-20 20:02:20,61.72,40.92,4.00,99.90,536196,53,21443,-64
2019-11-20 20:02:51,65.70,41.70,4.00,99.90,536159,53,20894,-62
2019-11-20 20:03:22,64.78,42.22,4.00,99.90,536323,53,21732,-62
2019-11-20 20:03:53,63.53,41.25,4.00,99.90,536256,53,20907,-61
2019-11-20 20:04:24,60.67,41.92,4.00,99.90,536164,53,20942,-61
2019-11-20 20:04:55,63.45,43.95,4.00,99.90,536270,53,21398,-62
2019-11-20 20:05:26,64.55,43.28,4.00,99.90,536184,53,20966,-62
2019-11-20 20:05:57,62.85,43.30,4.00,99.90,536291,53,20903,-61
2019-11-20 20:06:28,63.47,42.47,4.00,99.90,536189,53,20938,-62
2019-11-20 20:07:00,61.25,43.17,4.00,99.90,536236,53,20886,-62
2019-11-20 20:07:31,64.57,42.83,4.00,99.90,536230,53,21426,-62
2019-11-20 20:08:02,63.72,43.35,4.00,99.90,536224,53,20881,-62
2019-11-20 20:08:33,65.40,42.58,3.90,99.90,536298,53,21402,-60
2019-11-20 20:09:04,62.35,42.60,3.90,99.90,536292,53,20966,-61
2019-11-20 20:09:35,61.37,42.65,3.90,99.90,536191,53,21045,-62
2019-11-20 20:10:07,67.12,44.65,3.90,99.90,536255,53,20887,-62
2019-11-20 20:10:38,65.05,43.45,3.90,99.90,536235,53,21398,-62
2019-11-20 20:11:09,62.92,43.33,3.90,99.90,536254,53,20883,-62
2019-11-20 20:11:40,63.20,40.80,3.90,99.90,535980,53,21505,-61
2019-11-20 20:12:11,67.25,43.55,3.90,99.90,536270,53,20967,-63
2019-11-20 20:12:42,72.70,42.80,3.90,99.90,536354,53,21426,-66
2019-11-20 20:13:13,67.60,44.45,3.90,99.90,536258,53,20915,-59
2019-11-20 20:13:44,63.03,42.55,3.90,99.90,536211,53,21482,-60
2019-11-20 20:14:15,65.93,44.00,3.90,99.90,536241,53,20943,-59
2019-11-20 20:14:46,64.22,42.80,3.90,99.90,536314,53,21001,-60
2019-11-20 20:15:27,65.90,43.65,3.80,99.90,536197,53,20947,-57
2019-11-20 20:15:58,67.50,44.15,3.90,99.90,536489,53,21002,-60
2019-11-20 20:16:29,63.58,42.25,3.90,99.90,536188,53,20938,-58
2019-11-20 20:17:00,64.32,43.53,3.90,99.90,536084,53,20942,-63
2019-11-20 20:17:31,65.37,43.95,3.90,99.90,536199,53,21002,-60
2019-11-20 20:18:02,64.20,41.78,3.90,99.90,536301,53,21438,-62
2019-11-20 20:18:33,65.97,44.42,3.90,99.90,536163,53,21426,-59
2019-11-20 20:19:04,65.05,43.42,3.90,99.90,536254,53,20985,-60
2019-11-20 20:19:35,63.92,42.67,3.90,99.90,536173,53,20994,-61
2019-11-20 20:20:06,64.30,42.85,3.90,99.90,536197,53,21446,-61
2019-11-20 20:20:37,63.42,42.55,3.90,99.90,536211,53,20915,-59
2019-11-20 20:21:08,65.72,41.10,3.90,99.90,536243,53,20922,-61
2019-11-20 20:21:39,61.90,41.03,3.90,99.90,536150,53,20923,-59
2019-11-20 20:22:10,67.05,43.25,3.90,99.90,536240,53,21482,-60
2019-11-20 20:22:41,67.47,42.70,3.90,99.90,536262,53,20895,-60
2019-11-20 20:23:12,62.67,42.30,3.90,99.90,536265,53,21414,-59
2019-11-20 20:23:43,61.08,41.03,3.90,99.90,536225,53,21335,-60
2019-11-20 20:24:14,62.78,40.42,3.80,99.90,536223,53,20983,-60
2019-11-20 20:24:45,63.47,41.22,3.80,99.90,536279,53,20970,-61
2019-11-20 20:25:16,62.33,41.45,3.80,99.90,536214,53,20943,-60
2019-11-20 20:25:47,64.40,41.30,3.80,99.90,536213,53,20935,-62
2019-11-20 20:26:18,63.95,41.75,3.90,99.90,536103,53,20951,-62
2019-11-20 20:26:49,64.90,43.15,3.80,99.90,536252,53,20954,-59
2019-11-20 20:27:20,61.22,41.05,3.80,99.90,536007,53,21021,-61
2019-11-20 20:27:51,65.35,41.63,3.80,99.90,536166,53,20961,-60
2019-11-20 20:28:22,61.50,40.70,3.80,99.90,536086,53,20987,-60
2019-11-20 20:28:53,61.13,39.85,3.80,99.90,536306,53,20876,-60
2019-11-20 20:29:24,65.65,42.45,3.90,99.90,536281,53,21009,-61
2019-11-20 20:29:55,63.13,41.15,3.80,99.90,536251,53,20907,-60
2019-11-20 20:30:26,68.12,43.10,3.80,99.90,536041,53,20939,-57
2019-11-20 20:30:57,63.35,41.90,3.80,99.90,536106,53,20896,-60
2019-11-20 20:31:28,64.62,42.30,3.80,99.90,536029,53,20970,-61
2019-11-20 20:31:59,63.50,42.72,3.80,99.90,536002,53,21010,-60
2019-11-20 20:32:30,65.12,41.97,3.80,99.90,536063,53,20966,-58
2019-11-20 20:33:01,63.42,41.58,3.80,99.90,536008,53,20974,-61
2019-11-20 20:33:32,66.00,43.35,3.80,99.90,536029,53,20955,-60
2019-11-20 20:34:02,65.60,41.55,3.80,99.90,535992,53,20951,-59
2019-11-20 20:34:33,59.72,40.53,3.80,99.90,535973,53,21022,-62
2019-11-20 20:35:05,62.10,41.72,3.80,99.90,536052,53,21398,-60
2019-11-20 20:35:36,61.92,39.72,3.90,99.90,536077,53,21009,-59
2019-11-20 20:36:07,66.15,42.47,3.80,99.90,536062,53,20974,-60
2019-11-20 20:36:38,64.80,41.10,3.80,99.90,536011,53,20970,-61
2019-11-20 20:37:09,66.25,43.80,3.80,99.90,535895,53,20947,-61
2019-11-20 20:37:40,60.35,41.63,3.80,99.90,536040,53,20978,-60
2019-11-20 20:38:11,64.62,42.08,3.80,99.90,536141,53,21391,-58
2019-11-20 20:38:42,61.67,40.22,3.80,99.90,536066,53,21018,-59
2019-11-20 20:39:13,65.78,40.33,3.80,99.90,536186,53,20986,-60
2019-11-20 20:39:44,60.80,40.92,3.90,99.90,536187,53,20962,-60
2019-11-20 20:40:15,63.38,41.45,3.90,99.90,536152,53,20943,-60
2019-11-20 20:40:46,64.70,43.22,3.80,99.90,536023,53,20983,-59
2019-11-20 20:41:17,66.03,41.97,3.80,99.90,536207,53,20963,-61
2019-11-20 20:41:48,63.13,41.92,3.80,99.90,536076,53,21487,-59
2019-11-20 20:42:19,59.78,40.00,3.80,99.90,536140,53,20923,-57
2019-11-20 20:42:50,66.40,42.50,3.90,99.90,536124,53,20939,-60
2019-11-20 20:43:21,67.95,41.37,3.90,99.90,536121,53,21330,-61
2019-11-20 20:43:52,61.15,40.08,3.90,99.90,536063,53,20919,-59
2019-11-20 20:44:23,64.55,41.95,3.90,99.90,536123,53,20895,-59
2019-11-20 20:44:54,62.10,42.47,3.90,99.90,536017,53,21399,-59
2019-11-20 20:45:25,68.40,42.17,3.90,99.90,536127,53,20954,-57
2019-11-20 20:45:56,65.30,43.20,3.90,99.90,536064,53,20963,-60
2019-11-20 20:46:27,63.70,42.88,3.90,99.90,536164,53,20915,-60
2019-11-20 20:46:58,64.28,42.28,3.90,99.90,536018,53,20994,-59
2019-11-20 20:47:29,63.38,41.78,3.90,99.90,536032,53,20966,-56
2019-11-20 20:48:00,66.25,41.97,3.80,99.90,536132,53,20939,-61
2019-11-20 20:48:31,64.30,43.13,3.80,99.90,536192,53,20879,-56
2019-11-20 20:49:02,66.72,44.83,3.80,99.90,536078,53,20942,-58
2019-11-20 20:49:33,69.20,43.05,3.80,99.90,536222,53,20898,-62
2019-11-20 20:50:04,63.92,42.78,3.90,99.90,536110,53,20935,-65
2019-11-20 20:50:35,66.37,42.90,3.90,99.90,536165,53,21362,-57
2019-11-20 20:51:06,65.70,43.10,3.80,99.90,536260,53,20923,-58
2019-11-20 20:51:37,63.03,42.55,3.80,99.90,536302,53,20895,-59
2019-11-20 20:52:08,67.70,43.60,3.80,99.90,536331,53,20918,-59
2019-11-20 20:52:39,62.90,41.15,3.90,99.90,536331,53,20886,-59
2019-11-20 20:53:10,64.28,41.67,3.90,99.90,536289,53,21041,-59
2019-11-20 20:53:41,67.20,42.78,3.90,99.90,536390,53,20899,-59
2019-11-20 20:54:12,63.67,41.25,3.90,99.90,536390,53,20938,-59
2019-11-20 20:54:43,61.97,40.60,4.00,99.90,536381,53,20931,-58
2019-11-20 20:55:49,59.15,40.35,4.00,99.90,536307,53,20895,-59
2019-11-20 20:56:22,62.55,40.65,4.00,99.90,536360,53,21359,-60
2019-11-20 20:56:53,61.35,40.10,4.10,99.90,536281,53,21418,-59
2019-11-20 20:57:24,62.20,40.50,4.10,99.90,536253,53,20907,-59
2019-11-20 20:57:55,61.67,41.42,4.00,99.90,536341,53,21435,-59
2019-11-20 20:58:27,65.18,41.08,4.00,99.90,536336,53,20902,-58
2019-11-20 20:58:58,61.30,40.70,4.00,99.90,536208,53,21419,-59
2019-11-20 20:59:29,60.30,40.08,4.00,99.90,536315,53,20989,-57
2019-11-20 21:00:00,61.20,40.80,4.00,99.90,536292,53,21398,-59
2019-11-20 21:00:31,60.28,40.55,4.00,99.90,536356,53,20895,-59
2019-11-20 21:01:08,65.65,42.33,4.10,99.90,536321,53,20958,-60
2019-11-20 21:01:39,64.78,40.38,4.10,99.90,536281,53,21371,-59
2019-11-20 21:02:10,66.30,42.60,4.10,99.90,536297,53,20923,-61
2019-11-20 21:02:41,63.13,40.40,4.00,99.90,536375,53,21335,-59
2019-11-20 21:03:12,66.22,41.30,4.00,99.90,536284,53,20969,-58
2019-11-20 21:03:45,64.53,40.63,4.00,99.90,536321,53,20998,-59
2019-11-20 21:04:15,61.83,41.25,4.00,99.90,536299,53,21434,-59
2019-11-20 21:04:46,65.05,41.15,4.00,99.90,536320,53,20985,-57
2019-11-20 21:05:17,64.18,41.83,4.00,99.90,536266,53,20907,-59
2019-11-20 21:05:48,60.72,40.95,4.00,99.90,536342,53,21423,-58
2019-11-20 21:06:19,61.05,41.70,4.00,99.90,536381,53,20951,-58
2019-11-20 21:06:50,62.88,40.95,4.00,99.90,536401,53,20947,-58
2019-11-20 21:07:21,61.00,40.78,3.90,99.90,536224,53,20926,-58
2019-11-20 21:07:52,62.42,40.85,3.90,99.90,536282,53,20958,-57
2019-11-20 21:08:23,60.08,40.12,3.90,99.90,536380,53,20887,-58
2019-11-20 21:08:54,64.62,41.50,4.00,99.90,536291,53,20926,-57
2019-11-20 21:09:25,63.38,42.38,3.90,99.90,536149,53,20899,-58
2019-11-20 21:09:56,64.07,39.97,3.90,99.90,535883,53,21034,-58
2019-11-20 21:10:27,62.72,41.25,3.90,99.90,535830,53,20954,-55
2019-11-20 21:10:58,64.72,40.42,3.90,99.90,536012,53,22001,-56
2019-11-20 21:11:29,60.50,40.25,3.90,99.90,536308,53,20950,-58
2019-11-20 21:12:00,64.22,42.10,3.90,99.90,536145,53,21410,-54
2019-11-20 21:12:31,63.95,40.72,3.90,99.90,536228,53,20919,-56
2019-11-20 21:13:04,63.28,40.65,3.90,99.90,535637,53,21458,-58
2019-11-20 21:13:35,64.43,40.95,3.90,99.90,535971,53,21474,-57
2019-11-20 21:14:06,64.40,41.13,3.90,99.90,536240,53,20926,-54
2019-11-20 21:14:37,65.28,41.40,3.90,99.90,536113,53,21066,-56
2019-11-20 21:15:08,66.78,41.85,3.90,99.90,536156,53,20946,-57
2019-11-20 21:15:39,64.68,41.53,3.90,99.90,536215,53,21414,-57
2019-11-20 21:16:10,64.75,40.95,3.90,99.90,536166,53,20963,-57
2019-11-20 21:16:41,63.80,40.60,3.90,99.90,536328,53,20950,-58
2019-11-20 21:17:12,65.87,40.35,3.90,99.90,536060,53,20930,-59
2019-11-20 21:17:43,65.10,42.60,3.90,99.90,536314,53,21013,-54
2019-11-20 21:18:14,67.07,42.08,3.90,99.90,536267,53,20934,-57
2019-11-20 21:18:45,63.95,41.30,3.90,99.90,536309,53,21486,-56
2019-11-20 21:19:16,64.30,41.85,3.90,99.90,536323,53,20923,-56
2019-11-20 21:19:47,62.62,41.22,3.80,99.90,536390,53,20954,-58
2019-11-20 21:20:18,66.03,42.15,3.80,99.90,536293,53,21010,-55
2019-11-20 21:20:49,69.15,41.35,3.80,99.90,536345,53,20946,-58
2019-11-20 21:21:20,62.25,41.20,3.80,99.90,536344,53,20994,-58
2019-11-20 21:21:51,63.38,41.50,3.80,99.90,536309,53,20938,-59
2019-11-20 21:22:22,67.62,42.58,3.80,99.90,536299,53,21458,-57
2019-11-20 21:22:53,62.08,39.70,3.80,99.90,536268,53,20946,-57
2019-11-20 21:23:24,62.20,40.78,3.80,99.90,536302,53,21395,-57
2019-11-20 21:23:55,66.05,42.08,3.80,99.90,536339,53,20922,-57
2019-11-20 21:24:26,63.67,40.97,3.80,99.90,536221,53,21438,-54
2019-11-20 21:24:57,65.07,41.40,3.80,99.90,536275,53,20951,-53
2019-11-20 21:25:28,64.28,41.65,3.80,99.90,536291,53,20939,-57
2019-11-20 21:25:59,61.25,41.65,3.80,99.90,536334,53,20931,-56
2019-11-20 21:26:31,61.28,40.30,3.80,99.90,536208,53,21454,-57
2019-11-20 21:27:02,65.53,42.17,3.80,99.90,536155,53,21371,-57
2019-11-20 21:27:33,66.57,41.45,3.80,99.90,536289,53,20922,-53
2019-11-20 21:28:04,65.00,42.47,3.80,99.90,536250,53,20981,-56
2019-11-20 21:28:35,63.72,40.30,3.80,99.90,536268,53,20959,-58
2019-11-20 21:29:06,65.35,42.03,3.80,99.90,536354,53,20962,-56
2019-11-20 21:29:37,64.60,41.35,3.80,99.90,536286,53,20931,-54
2019-11-20 21:30:08,65.28,41.85,3.80,99.90,536314,53,20919,-53
2019-11-20 21:30:39,64.50,40.92,3.80,99.90,536314,53,20978,-53
2019-11-20 21:31:10,64.28,40.03,3.80,99.90,536328,53,20923,-60
2019-11-20 21:31:41,64.68,41.47,3.80,99.90,536205,53,20934,-55
2019-11-20 21:32:12,65.20,43.67,3.80,99.90,536315,53,21394,-57
2019-11-20 21:32:44,62.97,41.35,3.80,99.90,536333,53,20891,-56
2019-11-20 21:33:15,65.68,42.10,3.80,99.90,536324,53,21466,-57
2019-11-20 21:33:46,61.17,40.92,3.70,99.90,536408,53,20895,-55
2019-11-20 21:34:17,61.72,40.70,3.80,99.90,536254,53,20939,-55
2019-11-20 21:34:48,65.22,41.70,3.80,99.90,536242,53,20962,-58
2019-11-20 21:35:19,62.60,40.72,3.80,99.90,536266,53,20938,-55
2019-11-20 21:35:50,62.78,39.55,3.80,99.90,536222,53,20882,-58
2019-11-20 21:36:21,64.57,41.72,3.80,99.90,536265,53,21014,-57
2019-11-20 21:36:52,57.08,38.88,3.80,99.90,536200,53,20868,-57
2019-11-20 21:37:23,56.90,39.17,3.80,99.90,535963,53,21032,-55
2019-11-20 21:37:54,65.28,41.10,3.80,99.90,536316,53,21344,-55
2019-11-20 21:38:25,61.75,40.60,3.80,99.90,536216,53,20946,-56
2019-11-20 21:38:56,62.25,40.08,3.90,99.90,536214,53,21323,-59
2019-11-20 21:39:28,61.92,41.10,3.80,99.90,536249,53,21443,-55
2019-11-20 21:39:59,65.62,42.40,3.80,99.90,536334,53,20954,-58
2019-11-20 21:40:30,62.62,40.95,3.80,99.90,536226,53,20978,-55
2019-11-20 21:41:01,67.65,42.38,3.80,99.90,536205,53,21430,-57
2019-11-20 21:41:32,65.00,42.50,3.80,99.90,536166,53,21017,-57
2019-11-20 21:42:03,64.35,43.10,3.80,99.90,536238,53,20899,-57
2019-11-20 21:42:33,61.05,41.35,3.80,99.90,536212,53,21467,-57
2019-11-20 21:43:04,67.97,42.72,3.80,99.90,536148,53,20953,-58
2019-11-20 21:43:35,62.85,40.78,3.80,99.90,536246,53,20927,-54
2019-11-20 21:44:06,64.45,42.05,3.80,99.90,536170,53,20931,-55
2019-11-20 21:44:37,65.65,43.10,3.80,99.90,536252,53,21352,-58
2019-11-20 21:45:28,68.53,42.67,3.80,99.90,536167,53,20911,-58
2019-11-20 21:45:59,64.85,42.17,3.80,99.90,536513,53,20962,-58
2019-11-20 21:46:30,63.85,41.22,3.80,99.90,536270,53,20962,-54
2019-11-20 21:47:01,63.05,41.85,3.80,99.90,535898,53,20919,-58
2019-11-20 21:47:32,61.15,40.42,3.80,99.90,536269,53,20962,-56
2019-11-20 21:48:06,66.55,42.08,3.80,99.90,536243,53,20993,-58
2019-11-20 21:48:37,65.32,42.40,3.80,99.90,536204,53,21430,-54
2019-11-20 21:49:09,67.28,43.87,3.80,99.90,536206,53,21035,-58
2019-11-20 21:49:40,67.60,43.28,3.90,99.90,536262,53,20895,-56
2019-11-20 21:50:11,64.90,41.25,3.90,99.90,536295,53,20935,-56
2019-11-20 21:50:43,65.72,41.58,3.80,99.90,536208,53,20875,-57
2019-11-20 21:51:14,66.90,42.35,3.90,99.90,536238,53,21394,-55
2019-11-20 21:51:45,64.37,41.10,3.90,99.90,536199,53,20887,-58
2019-11-20 21:52:16,64.60,42.45,3.80,99.90,536215,53,21410,-57
2019-11-20 21:52:47,70.82,43.97,3.80,99.90,536333,53,20890,-55
2019-11-20 21:53:18,63.92,41.88,3.80,99.90,536214,53,20934,-57
2019-11-20 21:53:49,67.50,42.03,3.80,99.90,536184,53,20951,-57
2019-11-20 21:54:20,66.70,42.42,3.80,99.90,536188,53,20983,-58
2019-11-20 21:54:51,65.90,42.15,3.80,99.90,536239,53,20930,-53
2019-11-20 21:55:22,64.32,41.78,3.80,99.90,536281,53,21002,-55
2019-11-20 21:55:53,66.37,42.83,3.80,99.90,536228,53,20963,-56
2019-11-20 21:56:24,66.85,42.70,3.80,99.90,536283,53,20947,-57
2019-11-20 21:56:55,63.55,42.20,3.80,99.90,536119,53,20959,-55
2019-11-20 21:57:26,64.00,43.17,3.80,99.90,536060,53,20978,-55
2019-11-20 21:57:57,65.80,43.15,3.80,99.90,536271,53,21014,-55
2019-11-20 21:58:28,64.05,41.15,3.90,99.90,536273,53,21521,-55
2019-11-20 21:58:59,63.42,42.17,3.90,99.90,536187,53,20938,-54
2019-11-20 21:59:30,64.12,42.72,3.90,99.90,536217,53,21407,-53
2019-11-20 22:00:03,66.65,43.65,3.90,99.90,536225,53,20951,-56
2019-11-20 22:00:34,64.75,42.85,3.90,99.90,536246,53,21494,-55
2019-11-20 22:01:05,66.00,43.17,3.90,99.90,536277,53,20966,-55
2019-11-20 22:01:36,67.03,42.47,3.90,99.90,536110,53,21421,-54
2019-11-20 22:02:07,70.30,44.05,3.90,99.90,536172,53,20947,-56
2019-11-20 22:02:38,65.75,42.85,3.80,99.90,536324,53,20958,-56
2019-11-20 22:03:09,66.00,42.47,3.90,99.90,536242,53,21052,-55
2019-11-20 22:03:40,67.18,42.20,3.90,99.90,536244,53,20887,-56
2019-11-20 22:04:12,66.30,41.80,3.90,99.90,536162,53,20975,-56
2019-11-20 22:04:43,67.37,43.58,3.90,99.90,536239,53,21462,-57
2019-11-20 22:05:14,67.97,43.53,3.90,99.90,536242,53,20926,-57
2019-11-20 22:05:45,65.95,43.35,3.90,99.90,536074,53,20891,-56
2019-11-20 22:06:16,69.57,42.90,3.90,99.90,536256,53,20943,-57
2019-11-20 22:06:47,69.90,45.55,3.90,99.90,536250,53,20915,-53
2019-11-20 22:07:18,66.50,42.17,3.90,99.90,536032,53,20911,-57
2019-11-20 22:07:49,62.62,41.10,3.90,99.90,536343,53,20899,-56
2019-11-20 22:08:20,64.60,42.83,3.90,99.90,536254,53,21006,-56
2019-11-20 22:08:51,70.45,43.50,3.90,99.90,536232,53,20947,-55
2019-11-20 22:09:22,68.93,44.78,3.90,99.90,536279,53,20945,-53
2019-11-20 22:09:53,71.40,44.88,3.90,99.90,536161,53,21461,-57
2019-11-20 22:10:24,70.75,45.25,3.80,99.90,536178,53,20971,-55
2019-11-20 22:10:55,66.18,43.58,3.90,99.90,536240,53,20986,-55
2019-11-20 22:11:26,69.72,43.78,3.80,99.90,536263,53,20951,-55
2019-11-20 22:11:57,71.97,44.80,3.80,99.90,536104,53,20979,-56
2019-11-20 22:12:28,68.60,44.92,3.80,99.90,536260,53,20999,-54
2019-11-20 22:12:59,64.78,43.00,3.80,99.90,536249,53,20895,-54
2019-11-20 22:13:30,68.12,44.15,3.80,99.90,536252,53,20939,-54
2019-11-20 22:14:03,67.20,42.80,3.80,99.90,536269,53,20961,-54
2019-11-20 22:14:34,72.37,44.13,3.80,99.90,536188,53,20958,-53
2019-11-20 22:15:05,68.97,44.50,3.80,99.90,536209,53,20899,-54
2019-11-20 22:15:48,68.28,43.78,3.80,99.90,536221,53,21379,-57
2019-11-20 22:16:19,66.00,42.28,3.80,99.90,536170,53,20970,-57
2019-11-20 22:16:50,65.10,41.55,3.90,99.90,536179,53,20950,-57
2019-11-20 22:17:21,65.80,41.72,3.80,99.90,535913,53,20969,-56
2019-11-20 22:17:52,68.50,43.10,3.90,99.90,536255,53,20994,-56
2019-11-20 22:18:23,62.22,42.65,3.90,99.90,536159,53,20899,-55
2019-11-20 22:18:54,68.15,42.50,3.90,99.90,536175,53,21051,-56
2019-11-20 22:19:25,70.57,45.60,3.90,99.90,536245,53,20971,-56
2019-11-20 22:19:56,72.07,44.00,3.90,99.90,536226,53,20938,-55
2019-11-20 22:20:26,67.53,43.47,3.80,99.90,536184,53,21359,-58
2019-11-20 22:20:58,70.90,44.55,3.80,99.90,536262,53,21450,-54
2019-11-20 22:21:29,66.45,43.45,3.80,99.90,536254,53,20927,-54
2019-11-20 22:22:00,69.65,43.72,3.80,99.90,536235,53,20963,-57
2019-11-20 22:22:31,67.12,44.25,3.80,99.90,536318,53,20907,-56
2019-11-20 22:23:01,67.32,43.55,3.80,99.90,536230,53,21453,-54
2019-11-20 22:23:32,68.53,45.22,3.80,99.90,536265,53,20895,-53
2019-11-20 22:24:04,68.80,44.65,3.80,99.90,536242,53,21423,-56
2019-11-20 22:24:34,71.03,46.85,3.80,99.90,536263,53,21437,-54
2019-11-20 22:25:05,69.28,44.92,3.80,99.90,536248,53,20966,-55
2019-11-20 22:25:37,70.05,45.17,3.80,99.90,536266,53,20970,-55
2019-11-20 22:26:07,69.90,45.97,3.80,99.90,536233,53,21495,-53
2019-11-20 22:26:38,70.22,44.58,3.80,99.90,536286,53,20898,-57
2019-11-20 22:27:09,73.35,45.97,3.80,99.90,536006,53,20974,-56
2019-11-20 22:27:40,74.35,45.03,3.70,99.90,536345,53,21013,-56
2019-11-20 22:28:11,67.22,44.90,3.70,99.90,536248,53,20927,-57
2019-11-20 22:28:42,71.62,45.65,3.80,99.90,536261,53,20927,-58
2019-11-20 22:29:13,73.35,47.50,3.80,99.90,536209,53,21020,-53
2019-11-20 22:29:44,71.45,46.25,3.80,99.90,536183,53,20923,-54
2019-11-20 22:30:47,72.53,45.55,3.70,99.90,536253,53,20990,-57
2019-11-20 22:31:18,72.80,45.88,3.80,99.90,536174,53,21517,-53
2019-11-20 22:31:49,69.12,44.15,3.80,99.90,536160,53,20935,-54
2019-11-20 22:32:20,70.50,44.60,3.80,99.90,536265,53,21385,-55
2019-11-20 22:32:51,69.37,43.45,3.70,99.90,536235,53,20942,-53
2019-11-20 22:33:22,67.47,44.20,3.80,99.90,536192,53,20923,-57
2019-11-20 22:33:53,71.93,45.42,3.80,99.90,536250,53,21025,-53
2019-11-20 22:34:24,69.07,45.50,3.80,99.90,536286,53,20907,-54
2019-11-20 22:34:55,71.22,46.17,3.80,99.90,536169,53,21406,-55
2019-11-20 22:35:26,73.72,45.78,3.80,99.90,536213,53,20959,-54
2019-11-20 22:35:58,69.32,44.28,3.80,99.90,536217,53,20947,-52
2019-11-20 22:36:28,72.95,45.25,3.80,99.90,536249,53,21538,-57
2019-11-20 22:37:00,73.87,46.25,3.80,99.90,536173,53,20923,-54
2019-11-20 22:37:31,68.75,44.63,3.80,99.90,536244,53,20931,-54
2019-11-20 22:38:03,69.32,45.50,3.80,99.90,536275,53,20883,-57
2019-11-20 22:38:34,67.72,44.13,3.80,99.90,536189,53,21427,-55
2019-11-20 22:39:05,70.57,45.85,3.80,99.90,536275,53,20947,-55
2019-11-20 22:39:36,67.32,44.25,3.80,99.90,536192,53,21022,-56
2019-11-20 22:40:07,71.12,46.35,3.80,99.90,536228,53,20891,-56
2019-11-20 22:40:38,73.00,45.88,3.80,99.90,536177,53,20930,-53
2019-11-20 22:41:09,72.72,45.83,3.80,99.90,536200,53,21434,-56
2019-11-20 22:41:40,68.18,44.15,3.80,99.90,536156,53,20947,-53
2019-11-20 22:42:11,67.50,42.88,3.80,99.90,536268,53,21343,-53
2019-11-20 22:42:42,69.57,45.92,3.80,99.90,536218,53,20927,-55
2019-11-20 22:43:13,74.75,45.30,3.80,99.90,536125,53,20966,-58
2019-11-20 22:43:44,72.35,45.22,3.80,99.90,536179,53,21383,-55
2019-11-20 22:44:15,69.37,43.72,3.80,99.90,536217,53,20938,-52
2019-11-20 22:44:46,69.75,45.00,3.80,99.90,536117,53,21386,-56
2019-11-20 22:45:17,68.80,43.55,3.80,99.90,536220,53,21014,-56
2019-11-20 22:45:48,67.72,43.42,3.80,99.90,536144,53,20914,-53
2019-11-20 22:46:19,66.90,43.47,3.80,99.90,536159,53,21435,-56
2019-11-20 22:46:50,70.90,46.08,3.80,99.90,536215,53,20935,-56
2019-11-20 22:47:21,69.15,45.20,3.80,99.90,536007,53,20942,-55
2019-11-20 22:47:52,69.87,44.28,3.80,99.90,536219,53,20892,-57
2019-11-20 22:48:24,69.43,44.15,3.80,99.90,536269,53,21006,-56
2019-11-20 22:48:55,66.10,43.20,3.80,99.90,536276,53,20883,-55
2019-11-20 22:49:26,71.75,45.40,3.80,99.90,536226,53,21036,-53
2019-11-20 22:49:57,63.95,42.92,3.80,99.90,536218,53,20965,-58
2019-11-20 22:50:28,69.30,43.28,3.80,99.90,536261,53,20950,-58
2019-11-20 22:50:59,66.72,43.47,3.80,99.90,536203,53,20891,-57
2019-11-20 22:51:30,67.10,41.78,3.80,99.90,536237,53,20938,-56
2019-11-20 22:52:01,63.58,43.00,3.80,99.90,536162,53,20943,-56
2019-11-20 22:52:32,66.60,43.28,3.90,99.90,536180,53,21430,-57
2019-11-20 22:53:04,67.28,43.50,3.80,99.90,536212,53,20875,-58
2019-11-20 22:53:35,67.65,43.45,3.80,99.90,536296,53,20951,-53
2019-11-20 22:54:06,65.18,43.05,3.90,99.90,536181,53,20959,-54
2019-11-20 22:54:37,66.90,43.67,3.80,99.90,536175,53,20978,-57
2019-11-20 22:55:08,68.20,43.45,3.90,99.90,536285,53,20943,-53
2019-11-20 22:55:39,67.40,43.03,3.90,99.90,536306,53,20943,-57
2019-11-20 22:56:10,62.10,42.58,3.80,99.90,536223,53,21414,-54
2019-11-20 22:56:41,67.82,44.58,3.80,99.90,536287,53,20927,-57
2019-11-20 22:57:12,66.43,43.58,3.80,99.90,536055,53,21343,-54
2019-11-20 22:57:43,69.10,45.03,3.80,99.90,536186,53,20997,-57
2019-11-20 22:58:14,66.35,43.55,3.80,99.90,536276,53,20895,-54
2019-11-20 22:58:45,68.07,44.10,3.80,99.90,536245,53,20990,-56
2019-11-20 22:59:16,68.75,44.17,3.80,99.90,536177,53,21331,-55
2019-11-20 22:59:47,68.72,43.80,3.80,99.90,536161,53,20946,-55
2019-11-20 23:02:01,70.15,44.92,3.80,99.90,536236,53,21000,-53
2019-11-20 23:02:53,67.90,42.78,3.80,99.90,536194,53,20998,-54
2019-11-20 23:03:52,61.40,41.30,3.80,99.90,536302,53,20939,-56
2019-11-20 23:04:35,65.22,41.30,3.80,99.90,484960,57,20990,-55
2019-11-20 23:05:06,66.78,42.88,3.70,99.90,536246,53,20887,-57
2019-11-20 23:05:37,69.43,43.15,3.70,99.90,536206,53,20930,-58
2019-11-20 23:06:07,68.47,42.72,3.70,99.90,536218,53,20951,-55
2019-11-20 23:06:40,70.93,43.30,3.70,99.90,536153,53,20935,-52
2019-11-20 23:07:12,68.70,43.60,3.70,99.90,536003,53,20938,-60
2019-11-20 23:07:43,65.07,42.62,3.70,99.90,536241,53,20990,-56
2019-11-20 23:08:13,64.70,42.35,3.70,99.90,536263,53,20915,-56
2019-11-20 23:08:45,67.18,42.50,3.70,99.90,536183,53,20982,-56
2019-11-20 23:09:16,64.55,42.65,3.70,99.90,536253,53,21450,-53
2019-11-20 23:09:47,65.75,42.10,3.70,99.90,536241,53,21403,-58
2019-11-20 23:10:18,68.57,43.28,3.70,99.90,536225,53,20879,-55
2019-11-20 23:10:49,71.35,43.40,3.70,99.90,536138,53,20951,-56
2019-11-20 23:11:21,67.03,42.83,3.70,99.90,536237,53,20890,-55
2019-11-20 23:11:52,65.28,42.97,3.70,99.90,536177,53,21646,-55
2019-11-20 23:12:23,70.53,44.83,3.70,99.90,536210,53,20888,-56
2019-11-20 23:12:54,63.28,42.05,3.70,99.90,536216,53,20970,-53
2019-11-20 23:13:25,70.72,44.95,3.70,99.90,536251,53,20919,-54
2019-11-20 23:13:56,67.18,43.17,3.70,99.90,536203,53,20927,-54
2019-11-20 23:14:27,68.22,42.75,3.70,99.90,536245,53,21386,-59
2019-11-20 23:14:58,65.00,42.92,3.70,99.90,536090,53,21002,-56
2019-11-20 23:15:29,64.70,43.05,3.70,99.90,536205,53,20931,-57
2019-11-20 23:16:00,66.10,43.67,3.70,99.90,536272,53,20962,-53
2019-11-20 23:16:31,65.97,43.50,3.70,99.90,536230,53,20997,-55
2019-11-20 23:17:02,69.57,45.60,3.70,99.90,535934,53,20987,-55
2019-11-20 23:17:33,65.72,42.80,3.70,99.90,536140,53,20907,-54
2019-11-20 23:18:04,66.53,43.25,3.70,99.90,536192,53,20986,-55
2019-11-20 23:18:35,65.15,42.05,3.70,99.90,536189,53,20927,-54
2019-11-20 23:19:07,65.50,42.38,3.70,99.90,536135,53,20931,-58
2019-11-20 23:19:38,64.37,42.08,3.80,99.90,536185,53,21407,-54
2019-11-20 23:20:09,68.10,44.03,3.80,99.90,536192,53,20907,-54
2019-11-20 23:20:40,66.75,43.87,3.80,99.90,536219,53,20942,-54
2019-11-20 23:21:11,68.53,43.67,3.80,99.90,536212,53,21430,-58
2019-11-20 23:21:41,68.12,42.95,3.70,99.90,536113,53,20931,-55
2019-11-20 23:22:15,67.32,42.50,3.70,99.90,536178,53,20923,-58
2019-11-20 23:22:46,66.93,44.10,3.70,99.90,484959,57,20974,-57
2019-11-20 23:23:17,68.25,43.33,3.80,99.90,536157,53,20954,-57
2019-11-20 23:23:48,67.95,42.03,3.80,99.90,536169,53,20908,-55
2019-11-20 23:24:19,63.40,41.00,3.80,99.90,536223,53,20954,-56
2019-11-20 23:24:50,65.70,43.70,3.80,99.90,536209,53,21447,-52
2019-11-20 23:25:21,63.95,40.97,3.80,99.90,536182,53,20935,-55
2019-11-20 23:25:52,64.43,42.10,3.80,99.90,536189,53,20950,-58
2019-11-20 23:26:23,61.53,41.47,3.80,99.90,536232,53,20922,-53
2019-11-20 23:26:54,65.75,43.50,3.80,99.90,536086,53,20943,-59
2019-11-20 23:27:25,64.40,41.90,3.80,99.90,535953,53,21395,-57
2019-11-20 23:27:56,61.72,41.55,3.80,99.90,536216,53,20962,-55
2019-11-20 23:28:26,64.53,41.47,3.80,99.90,536173,53,20911,-56
2019-11-20 23:28:58,64.60,42.13,3.80,99.90,536206,53,20942,-54
2019-11-20 23:29:29,66.10,43.45,3.80,99.90,536207,53,20946,-57
2019-11-20 23:30:00,67.70,43.92,3.80,99.90,536247,53,20907,-55
2019-11-20 23:30:30,66.80,43.53,3.90,99.90,536229,53,20903,-54
2019-11-20 23:32:54,64.60,43.50,3.90,99.90,536213,53,21350,-55
2019-11-20 23:33:25,66.78,40.83,3.90,99.90,536128,53,20934,-56
2019-11-20 23:33:55,67.43,42.42,3.90,99.90,536229,53,21368,-53
2019-11-20 23:34:28,67.28,41.37,3.80,99.90,536199,53,20954,-57
2019-11-20 23:35:09,59.25,38.97,3.90,99.90,536209,53,21502,-56
2019-11-20 23:35:40,65.30,41.50,3.80,99.90,536400,53,21394,-56
2019-11-20 23:36:11,68.20,43.65,3.80,99.90,536208,53,20931,-54
2019-11-20 23:36:42,65.68,43.05,3.80,99.90,536225,53,21354,-56
2019-11-20 23:37:13,65.45,42.20,3.80,99.90,536023,53,21017,-55
2019-11-20 23:37:44,66.15,44.00,3.80,99.90,536157,53,20892,-54
2019-11-20 23:38:15,63.15,41.40,3.80,99.90,536203,53,21359,-55
2019-11-20 23:38:46,63.95,42.55,3.80,99.90,536212,53,20898,-54
2019-11-20 23:39:16,64.43,42.22,3.80,99.90,536193,53,21387,-55
2019-11-20 23:41:09,67.12,43.50,3.80,99.90,536144,53,20883,-55
2019-11-20 23:41:40,66.47,41.67,3.80,99.90,536410,53,20938,-58
2019-11-20 23:42:11,63.75,40.92,3.80,99.90,536164,53,20915,-53
2019-11-20 23:42:42,63.83,41.97,3.80,99.90,536156,53,20931,-58
2019-11-20 23:43:34,67.72,44.13,3.80,99.90,536293,53,20934,-59
2019-11-20 23:44:05,70.82,44.08,3.80,99.90,536135,53,21490,-58
2019-11-20 23:44:36,67.03,43.20,3.80,99.90,536181,53,20879,-58
2019-11-20 23:45:07,69.10,43.15,3.80,99.90,536258,53,20926,-59
2019-11-20 23:45:38,64.18,42.33,3.80,99.90,536237,53,20938,-58
2019-11-20 23:48:19,62.10,41.60,3.80,99.90,536164,53,20951,-59
2019-11-20 23:48:50,65.32,41.88,3.80,99.90,536257,53,20998,-57
2019-11-20 23:49:21,66.10,42.58,3.80,99.90,536266,53,20958,-57
2019-11-20 23:49:55,63.70,40.95,3.70,99.90,536289,53,20919,-56
2019-11-20 23:50:26,64.00,41.97,3.70,99.90,536190,53,21374,-57
2019-11-20 23:50:57,62.70,42.15,3.70,99.90,536197,53,20994,-56
2019-11-20 23:51:28,67.43,41.90,3.80,99.90,536236,53,21012,-55
2019-11-20 23:51:59,61.63,42.03,3.70,99.90,536135,53,20973,-54
2019-11-20 23:52:31,61.65,42.08,3.70,99.90,536215,53,20915,-55
2019-11-20 23:53:02,61.28,42.45,3.70,99.90,536279,53,21477,-53
2019-11-20 23:53:33,62.05,42.15,3.80,99.90,536235,53,21445,-53
2019-11-20 23:54:04,60.20,41.25,3.70,99.90,536163,53,20923,-56
2019-11-20 23:54:35,63.90,41.88,3.70,99.90,536177,53,21561,-57
2019-11-20 23:55:06,64.40,41.53,3.70,99.90,536201,53,20990,-54
2019-11-20 23:56:02,66.07,42.90,3.70,99.90,536220,53,21389,-56
2019-11-20 23:56:33,63.60,41.67,3.80,99.90,536192,53,20871,-56
2019-11-20 23:57:04,62.20,41.22,3.80,99.90,536011,53,20957,-55
2019-11-20 23:57:35,63.47,42.30,3.80,99.90,536203,53,21422,-55
2019-11-20 23:58:06,63.90,41.50,3.80,99.90,536120,53,20922,-55
2019-11-20 23:58:39,65.25,41.55,3.80,99.90,536233,53,20919,-54
2019-11-20 23:59:10,61.55,40.25,3.80,99.90,536241,53,20943,-55
2019-11-20 23:59:41,62.08,41.03,3.80,99.90,536199,53,20982,-54