2019-11-20 00:00:09,16.15,13.10,5.50,99.90,526741,54,20941,-67
2019-11-20 00:00:40,17.50,14.00,5.50,99.90,526662,54,20942,-67
2019-11-20 00:01:11,16.12,13.13,5.50,99.90,526205,54,21026,-67
2019-11-20 00:01:42,14.50,12.80,5.50,99.90,526559,54,21372,-67
2019-11-20 00:02:13,16.23,12.60,5.50,99.90,526547,54,21009,-67
2019-11-20 00:02:44,15.23,13.62,5.50,99.90,526548,54,20955,-67
2019-11-20 00:03:15,17.60,13.10,5.50,99.90,526541,54,20993,-67
2019-11-20 00:03:46,13.70,12.13,5.50,99.90,526573,54,20918,-67
2019-11-20 00:04:17,14.00,12.25,5.50,99.90,526562,54,20970,-67
2019-11-20 00:04:48,16.70,13.60,5.50,99.90,526606,54,21407,-66
2019-11-20 00:05:19,14.87,13.15,5.50,99.90,526530,54,21411,-67
2019-11-20 00:05:50,17.33,13.57,5.50,99.90,526552,54,21412,-67
2019-11-20 00:06:20,15.73,13.62,5.50,99.90,526636,54,20949,-67
2019-11-20 00:06:52,14.80,12.43,5.50,99.90,526649,54,20906,-66
2019-11-20 00:07:32,15.20,13.43,5.50,99.90,526567,54,20962,-67
2019-11-20 00:08:03,15.05,12.77,5.50,99.90,526773,54,20934,-67
2019-11-20 00:08:34,14.35,12.55,5.60,99.90,526493,54,21510,-67
2019-11-20 00:09:05,15.63,12.48,5.60,99.90,526553,54,20910,-67
2019-11-20 00:09:36,14.75,12.63,5.60,99.90,526451,53,20969,-67
2019-11-20 00:10:08,15.50,12.90,5.60,99.90,526568,54,20918,-67
2019-11-20 00:10:39,16.17,13.20,5.60,99.90,526618,54,20954,-67
2019-11-20 00:11:10,17.42,13.38,5.60,99.90,526353,54,20942,-67
2019-11-20 00:11:41,15.05,12.85,5.60,99.90,526368,54,20958,-67
2019-11-20 00:12:12,14.73,12.20,5.70,99.90,526592,54,20949,-67
2019-11-20 00:12:44,14.98,12.75,5.70,99.90,526569,54,20945,-67
2019-11-20 00:13:15,14.73,12.20,5.70,99.90,526662,54,21412,-67
2019-11-20 00:13:46,15.10,12.73,5.70,99.90,526569,54,20914,-67
2019-11-20 00:14:17,14.27,12.35,5.70,99.90,526637,54,20961,-68
2019-11-20 00:14:48,13.32,11.93,5.70,99.90,526620,54,21392,-67
2019-11-20 00:15:25,14.18,12.48,5.70,99.90,526640,54,21597,-68
2019-11-20 00:15:56,15.18,12.77,5.70,99.90,526596,54,21400,-67
2019-11-20 00:16:27,14.40,12.23,5.70,99.90,526642,54,21255,-67
2019-11-20 00:16:57,13.27,11.88,5.70,99.90,526627,54,20938,-67
2019-11-20 00:17:28,17.45,12.85,5.70,99.90,526651,54,21475,-67
2019-11-20 00:18:00,13.95,12.25,5.70,99.90,526504,54,21365,-67
2019-11-20 00:18:31,13.75,12.05,5.80,99.90,526620,54,21408,-67
2019-11-20 00:19:02,13.80,12.18,5.80,99.90,526656,54,20894,-66
2019-11-20 00:19:33,13.62,11.65,5.80,99.90,526629,54,20981,-67
2019-11-20 00:20:04,14.35,12.60,5.80,99.90,526541,54,20890,-67
2019-11-20 00:20:35,13.98,12.48,5.70,99.90,526581,54,21479,-67
2019-11-20 00:21:06,15.40,12.88,5.70,99.90,526441,54,20918,-67
2019-11-20 00:21:37,14.50,12.27,5.70,99.90,526508,54,21272,-66
2019-11-20 00:22:08,13.13,11.70,5.80,99.90,526557,54,21367,-67
2019-11-20 00:22:39,14.82,12.48,5.70,99.90,526527,54,21411,-68
2019-11-20 00:23:10,13.93,12.05,5.70,99.90,526610,54,21427,-67
2019-11-20 00:23:41,14.55,12.52,5.70,99.90,526574,54,21001,-67
2019-11-20 00:24:12,14.82,13.00,5.70,99.90,526488,54,20905,-67
2019-11-20 00:24:42,15.25,12.85,5.70,99.90,526499,54,20950,-66
2019-11-20 00:25:47,14.90,12.07,5.70,99.90,526686,54,20898,-66
2019-11-20 00:26:18,14.77,11.68,5.70,99.90,526415,54,20914,-67
2019-11-20 00:26:49,14.50,12.88,5.60,99.90,526518,54,20953,-67
2019-11-20 00:27:20,13.60,12.00,5.60,99.90,526610,54,20906,-66
2019-11-20 00:27:50,14.93,13.32,5.60,99.90,526579,54,21017,-67
2019-11-20 00:28:21,16.10,12.95,5.60,99.90,526422,54,20906,-67
2019-11-20 00:28:52,14.93,13.23,5.60,99.90,526526,54,21208,-67
2019-11-20 00:29:23,14.02,12.52,5.60,99.90,526601,54,21368,-67
2019-11-20 00:29:54,15.05,12.68,5.60,99.90,526544,54,21495,-67
2019-11-20 00:30:25,13.70,12.20,5.60,99.90,526589,54,21482,-67
2019-11-20 00:30:56,15.05,12.02,5.60,99.90,526559,54,20966,-66
2019-11-20 00:31:27,14.52,11.85,5.70,99.90,526311,54,20933,-67
2019-11-20 00:31:58,13.73,12.02,5.70,99.90,526668,54,21009,-66
2019-11-20 00:32:29,15.50,13.60,5.60,99.90,526550,54,20973,-66
2019-11-20 00:33:01,25.10,13.02,5.60,99.90,526530,54,20942,-66
2019-11-20 00:33:32,14.40,12.37,5.60,99.90,526664,54,21440,-66
2019-11-20 00:34:03,14.65,12.88,5.60,99.90,526531,54,20946,-66
2019-11-20 00:34:34,15.82,12.10,5.60,99.90,526533,54,21380,-67
2019-11-20 00:35:05,14.57,12.13,5.60,99.90,526525,54,20985,-67
2019-11-20 00:35:37,13.15,11.80,5.60,99.90,526606,54,21467,-66
2019-11-20 00:36:08,14.73,13.00,5.60,99.90,526570,54,21544,-66
2019-11-20 00:36:39,15.57,12.65,5.60,99.90,526496,54,20906,-66
2019-11-20 00:37:10,15.35,12.75,5.60,99.90,526561,54,21475,-66
2019-11-20 00:37:41,16.55,13.62,5.60,99.90,526580,54,21411,-67
2019-11-20 00:38:12,14.60,12.55,5.70,99.90,526572,54,21411,-66
2019-11-20 00:38:43,15.98,12.93,5.70,99.90,526361,54,20905,-67
2019-11-20 00:39:14,13.48,12.05,5.70,99.90,526584,54,20902,-67
2019-11-20 00:39:45,15.13,13.52,5.70,99.90,526579,54,20973,-68
2019-11-20 00:40:22,14.68,12.93,5.70,99.90,526576,54,20914,-68
2019-11-20 00:40:53,18.35,13.05,5.70,99.90,526501,54,21344,-67
2019-11-20 00:41:24,14.52,12.98,5.70,99.90,526232,54,21454,-66
2019-11-20 00:41:55,15.30,13.43,5.70,99.90,526593,54,20953,-67
2019-11-20 00:42:26,17.08,13.40,5.70,99.90,526595,54,20894,-67
2019-11-20 00:43:00,16.12,14.05,5.70,99.90,526442,54,21404,-67
2019-11-20 00:43:31,16.05,14.05,5.70,99.90,526986,54,20907,-67
2019-11-20 00:44:02,15.35,13.60,5.60,99.90,526964,54,20915,-67
2019-11-20 00:44:33,17.12,14.00,5.60,99.90,526977,54,21341,-67
2019-11-20 00:45:04,16.33,14.18,5.60,99.90,526847,54,20933,-66
2019-11-20 00:45:36,16.75,14.18,5.50,99.90,527008,54,20879,-67
2019-11-20 00:46:06,15.02,13.43,5.50,99.90,527020,54,20922,-67
2019-11-20 00:46:37,17.48,13.85,5.50,99.90,526986,54,21603,-67
2019-11-20 00:47:08,17.48,14.00,5.40,99.90,526890,54,21350,-67
2019-11-20 00:47:39,17.42,14.82,5.40,99.90,526989,54,21321,-67
2019-11-20 00:48:10,17.08,14.30,5.40,99.90,526927,54,20910,-67
2019-11-20 00:48:41,16.37,13.85,5.40,99.90,526951,54,20865,-67
2019-11-20 00:49:12,16.27,14.52,5.40,99.90,526866,54,20910,-67
2019-11-20 00:49:43,17.50,14.75,5.40,99.90,526922,53,20906,-67
2019-11-20 00:50:16,16.15,13.95,5.40,99.90,526879,54,20961,-67
2019-11-20 00:50:47,16.90,14.23,5.30,99.90,526903,54,20898,-67
2019-11-20 00:51:17,17.25,14.30,5.30,99.90,526653,54,20941,-67
2019-11-20 00:51:48,15.68,13.60,5.40,99.90,526970,54,20949,-67
2019-11-20 00:52:19,20.35,14.68,5.30,99.90,526679,54,20978,-67
2019-11-20 00:52:51,15.30,13.05,5.30,99.90,526528,54,20937,-67
2019-11-20 00:53:22,15.82,13.98,5.30,99.90,526509,54,21440,-67
2019-11-20 00:53:53,16.92,13.60,5.40,99.90,526607,54,20993,-67
2019-11-20 00:54:24,16.50,13.30,5.30,99.90,526555,54,20918,-67
2019-11-20 00:54:55,16.12,13.98,5.40,99.90,526555,54,20949,-67
2019-11-20 00:55:27,16.83,14.07,5.40,99.90,526465,54,20933,-67
2019-11-20 00:55:58,14.82,13.25,5.30,99.90,526603,54,21452,-67
2019-11-20 00:56:29,15.63,13.93,5.30,99.90,526556,54,20914,-67
2019-11-20 00:57:00,16.80,13.32,5.30,99.90,526568,54,20931,-67
2019-11-20 00:57:31,15.18,12.88,5.30,99.90,526472,54,21387,-67
2019-11-20 00:58:02,18.25,14.18,5.30,99.90,526548,54,21475,-67
2019-11-20 00:58:33,17.05,14.20,5.30,99.90,526568,54,20914,-67
2019-11-20 00:59:04,16.15,13.68,5.20,99.90,526565,54,20937,-67
2019-11-20 00:59:35,16.95,14.45,5.20,99.90,526476,53,20934,-67
2019-11-20 01:00:07,15.50,13.27,5.20,99.90,526511,54,21479,-67
2019-11-20 01:00:38,15.00,13.45,5.20,99.90,526682,54,22055,-67
2019-11-20 01:01:09,15.77,14.07,5.20,99.90,526351,54,20941,-68
2019-11-20 01:01:40,17.02,13.90,5.20,99.90,526408,54,21040,-66
2019-11-20 01:02:11,15.70,13.70,5.20,99.90,526617,54,21424,-67
2019-11-20 01:02:58,16.37,13.57,5.20,99.90,526634,54,21396,-66
2019-11-20 01:03:29,17.15,13.85,5.20,99.90,526658,54,21451,-66
2019-11-20 01:04:00,16.42,13.88,5.20,99.90,526502,54,20958,-67
2019-11-20 01:04:30,16.08,14.38,5.30,99.90,526651,54,21210,-66
2019-11-20 01:05:01,18.05,14.20,5.30,99.90,526576,54,20957,-66
2019-11-20 01:05:36,15.30,13.60,5.30,99.90,526634,54,20914,-66
2019-11-20 01:06:07,15.48,12.73,5.30,99.90,526466,54,21999,-66
2019-11-20 01:06:38,17.27,14.35,5.30,99.90,526561,54,21487,-66
2019-11-20 01:07:09,15.23,13.62,5.30,99.90,526546,54,20878,-66
2019-11-20 01:07:40,15.90,13.30,5.30,99.90,526577,54,20921,-66
2019-11-20 01:08:11,17.25,14.00,5.30,99.90,526437,54,20896,-66
2019-11-20 01:08:42,17.75,13.95,5.30,99.90,526580,54,21456,-66
2019-11-20 01:09:13,16.23,13.82,5.30,99.90,526579,54,22054,-66
2019-11-20 01:09:44,17.30,14.02,5.30,99.90,526578,53,21388,-66
2019-11-20 01:11:17,16.27,13.70,5.30,99.90,526481,54,20934,-66
2019-11-20 01:11:48,16.35,13.60,5.30,99.90,526650,54,21424,-67
2019-11-20 01:12:18,15.93,13.40,5.30,99.90,526524,54,20879,-66
2019-11-20 01:12:49,17.87,13.93,5.30,99.90,526593,54,20949,-67
2019-11-20 01:13:21,17.05,13.57,5.30,99.90,526662,54,20886,-66
2019-11-20 01:13:52,17.08,14.45,5.30,99.90,526629,54,20966,-66
2019-11-20 01:14:23,15.10,13.38,5.30,99.90,526458,54,20998,-68
2019-11-20 01:14:54,16.73,13.98,5.40,99.90,526560,54,20937,-66
2019-11-20 01:15:25,18.55,14.07,5.30,99.90,526597,54,20922,-66
2019-11-20 01:15:56,15.45,13.85,5.30,99.90,526651,54,20946,-67
2019-11-20 01:16:30,17.45,14.20,5.40,99.90,526512,54,20871,-66
2019-11-20 01:17:01,17.30,13.57,5.40,99.90,526644,54,21635,-66
2019-11-20 01:17:33,15.45,13.82,5.40,99.90,526609,54,20874,-66
2019-11-20 01:18:04,16.30,13.50,5.40,99.90,526560,54,20938,-67
2019-11-20 01:18:35,15.00,13.38,5.40,99.90,526510,54,20878,-66
2019-11-20 01:19:06,16.35,13.60,5.40,99.90,526644,54,21439,-67
2019-11-20 01:19:37,14.60,12.60,5.40,99.90,526621,53,21369,-67
2019-11-20 01:20:08,16.23,14.25,5.50,99.90,526591,54,21001,-66
2019-11-20 01:20:39,14.57,12.82,5.40,99.90,526596,54,20878,-66
2019-11-20 01:21:10,15.45,13.20,5.40,99.90,526238,54,21448,-67
2019-11-20 01:21:41,15.25,13.65,5.50,99.90,526614,54,20894,-66
2019-11-20 01:22:12,15.25,12.88,5.40,99.90,526635,54,20938,-66
2019-11-20 01:22:43,14.70,12.88,5.50,99.90,526537,54,20870,-66
2019-11-20 01:23:14,15.75,13.90,5.50,99.90,526722,54,20929,-66
2019-11-20 01:23:45,14.43,12.73,5.50,99.90,526681,54,20878,-66
2019-11-20 01:24:16,16.60,13.73,5.50,99.90,526664,54,21424,-66
2019-11-20 01:24:47,17.05,13.43,5.50,99.90,526537,54,20875,-66
2019-11-20 01:25:18,16.17,13.75,5.50,99.90,526638,54,20914,-66
2019-11-20 01:25:49,16.27,13.62,5.50,99.90,526718,54,20894,-66
2019-11-20 01:26:20,15.35,13.65,5.50,99.90,526712,54,20945,-67
2019-11-20 01:26:50,14.55,13.02,5.50,99.90,526609,54,21388,-66
2019-11-20 01:27:21,15.25,13.60,5.50,99.90,526768,54,20926,-66
2019-11-20 01:27:52,16.85,13.27,5.50,99.90,526755,54,20945,-66
2019-11-20 01:28:23,16.52,14.32,5.50,99.90,526697,54,20945,-67
2019-11-20 01:28:54,16.20,14.43,5.50,99.90,526578,54,20929,-66
2019-11-20 01:29:25,15.70,13.50,5.50,99.90,526706,54,20973,-66
2019-11-20 01:29:56,14.82,13.27,5.50,99.90,526717,53,21024,-67
2019-11-20 01:30:27,15.23,13.57,5.50,99.90,526821,54,20930,-67
2019-11-20 01:30:58,16.37,13.40,5.50,99.90,526658,54,20950,-67
2019-11-20 01:31:29,17.08,14.23,5.50,99.90,526350,54,20969,-67
2019-11-20 01:32:00,16.25,14.15,5.50,99.90,526739,54,20914,-67
2019-11-20 01:32:31,16.65,14.30,5.50,99.90,526714,54,20945,-67
2019-11-20 01:33:02,18.10,13.93,5.50,99.90,526632,54,21451,-66
2019-11-20 01:33:33,15.90,14.00,5.50,99.90,526787,54,21411,-67
2019-11-20 01:34:04,19.80,15.52,5.50,99.90,526765,54,20954,-67
2019-11-20 01:34:35,16.77,14.98,5.50,99.90,526761,54,21463,-67
2019-11-20 01:35:06,16.87,15.07,5.50,99.90,526648,54,21479,-67
2019-11-20 01:35:37,16.80,15.05,5.50,99.90,526774,54,20949,-67
2019-11-20 01:36:08,17.75,15.07,5.40,99.90,526785,54,20918,-67
2019-11-20 01:36:39,18.62,15.95,5.50,99.90,526763,54,20922,-67
2019-11-20 01:37:10,22.87,15.35,5.40,99.90,526647,54,20890,-67
2019-11-20 01:37:41,17.20,14.60,5.40,99.90,526707,54,20941,-67
2019-11-20 01:38:12,18.33,14.80,5.40,99.90,526736,54,20882,-67
2019-11-20 01:38:43,17.95,14.82,5.40,99.90,526770,54,21491,-67
2019-11-20 01:39:14,16.52,14.65,5.40,99.90,526657,54,21380,-67
2019-11-20 01:39:45,16.33,13.98,5.40,99.90,526712,53,20889,-67
2019-11-20 01:40:16,17.00,14.00,5.40,99.90,526801,54,20934,-67
2019-11-20 01:40:47,17.65,14.90,5.40,99.90,526796,54,20890,-67
2019-11-20 01:41:18,18.60,14.65,5.40,99.90,526284,54,22026,-67
2019-11-20 01:41:49,17.35,15.13,5.40,99.90,526658,54,20906,-67
2019-11-20 01:42:20,15.80,14.10,5.40,99.90,526620,54,20918,-67
2019-11-20 01:42:51,16.37,14.15,5.40,99.90,526611,54,21353,-67
2019-11-20 01:43:21,18.85,14.90,5.40,99.90,526586,54,21372,-67
2019-11-20 01:43:52,23.38,15.13,5.40,99.90,526595,54,20915,-67
2019-11-20 01:44:23,18.37,15.80,5.30,99.90,526603,54,20926,-68
2019-11-20 01:44:54,20.37,16.05,5.30,99.90,526612,54,20890,-67
2019-11-20 01:45:31,20.23,16.15,5.30,99.90,526466,54,20926,-67
2019-11-20 01:46:03,20.27,16.35,5.30,99.90,526613,54,21404,-67
2019-11-20 01:46:33,22.13,16.10,5.30,99.90,526637,54,21404,-67
2019-11-20 01:47:04,20.08,15.63,5.20,99.90,526648,54,20947,-67
2019-11-20 01:47:35,20.62,16.17,5.20,99.90,526456,54,20994,-67
2019-11-20 01:48:08,19.00,15.38,5.20,99.90,526552,54,21381,-67
2019-11-20 01:48:39,19.85,16.95,5.20,99.90,526629,54,21408,-67
2019-11-20 01:49:10,19.95,16.45,5.20,99.90,526627,54,21472,-68
2019-11-20 01:49:41,22.85,16.42,5.10,99.90,526434,53,20937,-67
2019-11-20 01:50:12,18.35,16.35,5.10,99.90,526588,54,21419,-67
2019-11-20 01:50:43,18.17,16.17,5.10,99.90,526619,54,21450,-67
2019-11-20 01:51:13,18.55,15.48,5.00,99.90,526238,54,20947,-67
2019-11-20 01:51:44,19.23,16.77,5.00,99.90,526467,54,21236,-67
2019-11-20 01:53:16,19.73,16.42,5.00,99.90,526614,54,20957,-67
2019-11-20 01:53:47,19.05,16.25,4.90,99.90,526690,54,20902,-66
2019-11-20 01:54:17,18.83,16.12,4.90,99.90,526490,54,20930,-66
2019-11-20 01:54:48,19.12,16.83,4.90,99.90,526564,54,20898,-66
2019-11-20 01:55:20,19.48,16.52,5.00,99.90,526502,54,20953,-66
2019-11-20 01:55:51,17.98,16.00,5.00,99.90,526905,54,21715,-67
2019-11-20 01:56:22,18.80,16.42,5.00,99.90,526980,54,20887,-67
2019-11-20 01:56:53,18.10,16.02,5.00,99.90,527044,54,20918,-66
2019-11-20 01:57:24,19.58,15.95,5.00,99.90,527015,54,21376,-66
2019-11-20 01:57:55,23.00,17.15,5.00,99.90,527006,54,21388,-66
2019-11-20 01:58:26,21.35,16.80,5.00,99.90,527032,54,21473,-67
2019-11-20 01:58:57,18.80,15.77,5.00,99.90,526993,54,20946,-66
2019-11-20 01:59:28,19.98,16.45,5.10,99.90,527003,54,20902,-66
2019-11-20 01:59:59,19.90,16.15,5.10,99.90,526953,53,20934,-66
2019-11-20 02:00:30,17.77,15.68,5.10,99.90,527081,54,20910,-66
2019-11-20 02:01:01,19.15,16.52,5.10,99.90,527076,54,21322,-66
2019-11-20 02:01:32,18.35,16.00,5.10,99.90,526851,54,21392,-66
2019-11-20 02:02:03,21.85,16.55,5.10,99.90,526961,54,20886,-66
2019-11-20 02:02:33,20.70,16.90,5.10,99.90,527030,54,20929,-66
2019-11-20 02:03:06,21.37,17.37,5.10,99.90,527067,54,20897,-66
2019-11-20 02:03:37,21.73,17.33,5.10,99.90,527058,54,20958,-66
2019-11-20 02:04:08,21.33,16.83,5.10,99.90,527060,54,21404,-67
2019-11-20 02:04:39,17.40,15.32,5.10,99.90,527018,54,20913,-67
2019-11-20 02:05:10,18.73,15.95,5.10,99.90,527042,54,20850,-66
2019-11-20 02:05:41,18.70,16.30,5.10,99.90,527031,54,20910,-66
2019-11-20 02:06:12,21.27,16.10,5.10,99.90,526998,54,21323,-66
2019-11-20 02:06:43,19.20,15.88,5.10,99.90,527034,54,20910,-66
2019-11-20 02:07:14,20.98,17.08,5.10,99.90,527029,54,20846,-67
2019-11-20 02:07:46,19.95,16.08,5.10,99.90,527024,54,20910,-66
2019-11-20 02:08:17,19.10,16.62,5.10,99.90,527032,54,20903,-66
2019-11-20 02:08:48,18.35,16.17,5.10,99.90,526974,54,21403,-66
2019-11-20 02:09:19,23.23,17.20,5.00,99.90,527013,54,21350,-67
2019-11-20 02:09:49,19.83,17.00,5.00,99.90,527009,53,21446,-67
2019-11-20 02:10:21,21.48,18.15,5.00,99.90,527009,54,20855,-66
2019-11-20 02:10:52,20.10,17.08,5.00,99.90,527041,54,20887,-66
2019-11-20 02:11:23,21.37,17.77,5.00,99.90,526803,54,20847,-66
2019-11-20 02:11:53,19.73,17.60,5.00,99.90,527055,54,20894,-67
2019-11-20 02:12:24,21.42,17.25,5.00,99.90,527005,54,20940,-66
2019-11-20 02:12:55,20.58,16.92,5.10,99.90,527009,54,20906,-66
2019-11-20 02:13:26,21.12,17.50,5.10,99.90,527047,54,20898,-66
2019-11-20 02:13:57,22.42,18.52,5.10,99.90,527081,54,20878,-66
2019-11-20 02:14:28,21.17,17.10,5.10,99.90,527070,54,21228,-66
2019-11-20 02:15:00,21.62,18.00,5.10,99.90,526901,54,20946,-67
2019-11-20 02:15:32,19.00,16.75,5.10,99.90,526962,54,20847,-67
2019-11-20 02:16:03,21.45,17.80,5.10,99.90,526966,54,20950,-67
2019-11-20 02:16:53,21.15,17.10,5.10,99.90,526951,54,21404,-67
2019-11-20 02:20:55,22.23,17.45,5.10,99.90,526955,54,20925,-67
2019-11-20 02:21:26,21.50,16.55,5.10,99.90,526230,54,20974,-66
2019-11-20 02:21:57,21.05,16.58,5.10,99.90,526519,54,20962,-67
2019-11-20 02:22:28,20.42,16.92,5.10,99.90,526590,54,20965,-67
2019-11-20 02:23:00,23.17,18.05,5.10,99.90,526400,54,20961,-67
2019-11-20 02:23:31,23.95,17.90,5.10,99.90,526559,54,22104,-67
2019-11-20 02:24:01,24.98,17.17,5.10,99.90,526562,54,20946,-67
2019-11-20 02:24:32,23.33,18.15,5.10,99.90,526619,54,20942,-67
2019-11-20 02:25:04,19.52,17.20,5.10,99.90,526506,54,21013,-67
2019-11-20 02:25:35,22.83,18.30,5.10,99.90,526588,54,21424,-67
2019-11-20 02:26:06,21.58,17.98,5.10,99.90,526566,54,20930,-67
2019-11-20 02:26:37,23.60,17.77,5.10,99.90,526619,54,20993,-67
2019-11-20 02:27:08,23.25,17.83,5.10,99.90,526497,54,20934,-67
2019-11-20 02:27:39,22.92,18.27,5.10,99.90,526532,54,20957,-67
2019-11-20 02:28:10,21.25,17.77,5.10,99.90,526592,54,20929,-67
2019-11-20 02:28:41,23.42,18.92,5.10,99.90,526599,54,20985,-67
2019-11-20 02:29:12,20.60,17.75,5.10,99.90,526480,54,20926,-67
2019-11-20 02:29:43,23.00,17.85,5.10,99.90,526530,53,20922,-67
2019-11-20 02:30:14,22.30,18.67,5.10,99.90,526601,54,21417,-67
2019-11-20 02:30:45,23.17,18.85,5.10,99.90,526599,54,21416,-67
2019-11-20 02:31:16,23.15,18.58,5.10,99.90,526140,54,20898,-67
2019-11-20 02:31:47,20.92,18.00,5.10,99.90,526584,54,20946,-67
2019-11-20 02:32:18,22.15,18.40,5.10,99.90,526692,54,20894,-67
2019-11-20 02:32:48,23.42,17.92,5.10,99.90,526629,54,20926,-67
2019-11-20 02:33:20,23.02,19.12,5.10,99.90,526550,54,20875,-67
2019-11-20 02:33:51,23.23,18.45,5.10,99.90,526710,54,21467,-67
2019-11-20 02:34:22,20.90,18.55,5.20,99.90,526701,54,20889,-67
2019-11-20 02:34:52,24.40,19.02,5.20,99.90,526713,54,20913,-67
2019-11-20 02:35:23,24.27,19.10,5.20,99.90,526651,54,20886,-67
2019-11-20 02:35:54,22.65,18.75,5.20,99.90,526705,54,21408,-67
2019-11-20 02:36:25,21.25,18.52,5.20,99.90,526818,54,21435,-67
2019-11-20 02:36:56,23.40,18.77,5.20,99.90,526789,54,20917,-67
2019-11-20 02:37:27,21.65,18.65,5.20,99.90,526712,54,20905,-67
2019-11-20 02:37:58,22.42,18.62,5.20,99.90,526723,54,20914,-67
2019-11-20 02:38:30,24.08,18.85,5.20,99.90,526687,54,20878,-67
2019-11-20 02:39:01,23.83,18.77,5.20,99.90,526762,54,20910,-67
2019-11-20 02:39:32,23.00,18.75,5.20,99.90,526610,54,20912,-68
2019-11-20 02:40:04,22.45,18.17,5.20,99.90,526676,54,20930,-68
2019-11-20 02:40:35,23.52,19.30,5.10,99.90,526865,54,20878,-66
2019-11-20 02:41:06,22.50,19.35,5.10,99.90,526518,54,21406,-68
2019-11-20 02:41:37,22.17,19.35,5.10,99.90,526533,54,21436,-67
2019-11-20 02:42:08,22.87,18.50,5.10,99.90,526681,54,21496,-67
2019-11-20 02:42:39,22.60,17.98,5.10,99.90,526757,54,20906,-67
2019-11-20 02:43:10,22.25,18.90,5.10,99.90,526726,54,20942,-68
2019-11-20 02:43:41,23.20,19.20,5.10,99.90,526676,54,20913,-67
2019-11-20 02:44:12,23.05,18.40,5.20,99.90,526753,54,20981,-67
2019-11-20 02:44:43,21.87,18.05,5.20,99.90,526778,54,20889,-67
2019-11-20 02:45:14,23.65,18.00,5.20,99.90,526764,54,21480,-67
2019-11-20 02:45:45,20.23,17.73,5.20,99.90,526681,54,21972,-67
2019-11-20 02:46:16,22.33,18.17,5.20,99.90,526761,54,21016,-67
2019-11-20 02:46:47,27.52,18.65,5.30,99.90,526798,54,20922,-67
2019-11-20 02:47:18,21.45,17.65,5.30,99.90,526779,54,21403,-67
2019-11-20 02:47:49,20.70,17.48,5.30,99.90,526643,54,21441,-67
2019-11-20 02:48:20,21.12,17.80,5.30,99.90,526643,54,20970,-67
2019-11-20 02:48:51,23.65,18.77,5.30,99.90,526690,54,20918,-67
2019-11-20 02:49:21,21.42,18.35,5.30,99.90,526815,54,20958,-69
2019-11-20 02:49:52,23.12,19.83,5.30,99.90,526691,53,20989,-67
2019-11-20 02:50:23,24.63,20.05,5.20,99.90,526665,54,20958,-67
2019-11-20 02:50:54,22.00,18.48,5.20,99.90,526785,54,20879,-67
2019-11-20 02:51:25,21.60,18.02,5.20,99.90,526566,54,20972,-67
2019-11-20 02:51:56,22.15,18.85,5.20,99.90,526673,54,20898,-67
2019-11-20 02:52:27,20.35,17.70,5.20,99.90,526451,54,21452,-67
2019-11-20 02:52:58,22.10,18.62,5.20,99.90,526540,54,20894,-67
2019-11-20 02:53:29,22.92,18.20,5.30,99.90,526588,54,21036,-67
2019-11-20 02:54:00,20.67,17.73,5.30,99.90,526560,54,20890,-67
2019-11-20 02:54:31,23.23,18.02,5.30,99.90,526451,54,21759,-67
2019-11-20 02:55:03,21.15,17.98,5.30,99.90,526587,54,21378,-67
2019-11-20 02:55:34,18.25,16.35,5.30,99.90,526573,54,21428,-67
2019-11-20 02:56:05,19.62,16.95,5.30,99.90,526528,54,20954,-68
2019-11-20 02:56:36,20.77,17.58,5.30,99.90,526451,54,20963,-67
2019-11-20 02:57:07,23.48,17.58,5.30,99.90,526562,54,21014,-67
2019-11-20 02:57:38,19.42,17.12,5.30,99.90,526562,54,20953,-67
2019-11-20 02:58:09,19.65,16.25,5.30,99.90,526513,54,20989,-67
2019-11-20 02:58:40,18.98,15.80,5.30,99.90,526421,54,20923,-67
2019-11-20 02:59:11,19.90,16.35,5.30,99.90,526620,54,20910,-67
2019-11-20 02:59:42,19.20,16.23,5.30,99.90,526532,53,20925,-67
2019-11-20 03:00:14,17.58,15.65,5.30,99.90,526501,54,21283,-67
2019-11-20 03:00:45,20.45,15.90,5.30,99.90,526449,54,21396,-67
2019-11-20 03:01:16,19.73,16.35,5.30,99.90,526250,54,20910,-67
2019-11-20 03:01:47,19.17,16.20,5.30,99.90,526461,54,20957,-68
2019-11-20 03:02:18,21.50,16.08,5.30,99.90,526538,54,20906,-67
2019-11-20 03:02:49,17.70,15.48,5.30,99.90,526476,54,20978,-67
2019-11-20 03:03:20,21.35,16.00,5.30,99.90,526556,54,21332,-67
2019-11-20 03:03:51,19.42,16.15,5.40,99.90,526536,54,21020,-67
2019-11-20 03:04:22,17.87,15.60,5.40,99.90,526570,54,20975,-67
2019-11-20 03:04:53,21.62,15.73,5.40,99.90,526439,54,21408,-67
2019-11-20 03:05:24,19.90,16.55,5.40,99.90,526590,54,21408,-67
2019-11-20 03:05:55,19.75,15.90,5.40,99.90,526574,54,21030,-67
2019-11-20 03:06:26,20.40,16.92,5.40,99.90,526557,54,20965,-67
2019-11-20 03:06:57,19.92,16.58,5.40,99.90,526475,54,21001,-67
2019-11-20 03:07:27,19.60,15.77,5.40,99.90,526478,54,20938,-67
2019-11-20 03:07:58,17.87,15.13,5.40,99.90,526489,54,20953,-67
2019-11-20 03:08:29,17.35,15.07,5.40,99.90,526586,54,20945,-67
2019-11-20 03:09:00,20.08,16.40,5.40,99.90,526400,54,20922,-68
2019-11-20 03:09:31,17.85,15.63,5.40,99.90,526570,54,20913,-67
2019-11-20 03:10:03,19.67,15.80,5.40,99.90,526456,53,20974,-66
2019-11-20 03:10:34,22.02,16.02,5.40,99.90,526925,54,21392,-67
2019-11-20 03:11:05,17.73,15.75,5.40,99.90,526775,54,21448,-67
2019-11-20 03:11:36,18.10,15.73,5.40,99.90,526869,54,20906,-69
2019-11-20 03:12:07,17.62,15.73,5.40,99.90,526949,54,21348,-67
2019-11-20 03:12:38,17.45,15.52,5.40,99.90,526910,54,21428,-67
2019-11-20 03:13:09,19.35,15.35,5.40,99.90,526886,54,21365,-67
2019-11-20 03:13:40,18.27,15.52,5.50,99.90,526930,54,21380,-67
2019-11-20 03:14:11,17.55,15.52,5.50,99.90,526963,54,21364,-67
2019-11-20 03:14:42,18.25,15.70,5.40,99.90,526925,54,20890,-67
2019-11-20 03:15:13,20.50,16.20,5.40,99.90,526860,54,20874,-67
2019-11-20 03:15:44,18.80,16.12,5.40,99.90,526899,54,20914,-67
2019-11-20 03:16:15,19.85,16.42,5.50,99.90,526924,54,20850,-67
2019-11-20 03:16:45,18.55,16.55,5.40,99.90,526955,54,20910,-67
2019-11-20 03:17:16,19.77,16.62,5.40,99.90,526844,54,21331,-68
2019-11-20 03:17:47,21.40,17.00,5.40,99.90,526585,54,22002,-67
2019-11-20 03:18:18,22.65,18.73,5.30,99.90,526554,54,20899,-67
2019-11-20 03:18:49,22.87,19.20,5.20,99.90,526551,54,20934,-68
2019-11-20 03:19:20,23.33,17.45,5.20,99.90,526476,54,20874,-67
2019-11-20 03:19:51,22.50,18.10,5.10,99.90,526481,53,20934,-67
2019-11-20 03:20:22,21.67,18.40,5.10,99.90,526577,54,20891,-67
2019-11-20 03:20:53,23.25,18.95,5.10,99.90,526546,54,20942,-67
2019-11-20 03:21:24,22.60,17.83,5.20,99.90,526074,54,20903,-67
2019-11-20 03:21:55,23.40,18.25,5.10,99.90,526444,54,20958,-67
2019-11-20 03:22:26,22.37,18.30,5.10,99.90,526510,54,20917,-67
2019-11-20 03:22:57,23.48,17.73,5.10,99.90,526558,54,20937,-67
2019-11-20 03:23:28,23.55,19.05,5.10,99.90,526503,54,20895,-67
2019-11-20 03:23:59,22.62,18.40,5.10,99.90,526611,54,20915,-67
2019-11-20 03:24:31,23.80,18.67,5.10,99.90,526609,54,20906,-68
2019-11-20 03:25:03,21.60,18.40,5.10,99.90,526697,54,21404,-68
2019-11-20 03:25:34,23.15,19.70,5.10,99.90,526457,54,21373,-67
2019-11-20 03:26:05,23.87,19.55,5.10,99.90,526564,54,20973,-67
2019-11-20 03:26:36,23.62,18.75,5.00,99.90,526536,54,20941,-67
2019-11-20 03:27:07,24.25,19.48,5.10,99.90,526557,54,21447,-67
2019-11-20 03:27:38,25.20,19.42,5.00,99.90,526498,54,20953,-68
2019-11-20 03:28:09,24.90,20.02,5.00,99.90,526473,54,21001,-67
2019-11-20 03:28:39,25.20,20.55,5.00,99.90,526515,54,20918,-67
2019-11-20 03:29:10,22.83,18.85,5.10,99.90,526472,54,20993,-67
2019-11-20 03:29:41,24.50,19.55,5.00,99.90,526393,54,20946,-67
2019-11-20 03:30:13,25.35,20.75,5.00,99.90,526495,54,20973,-67
2019-11-20 03:30:43,22.37,18.75,5.00,99.90,526585,54,20926,-67
2019-11-20 03:31:14,25.00,18.62,5.00,99.90,526256,54,21435,-67
2019-11-20 03:31:45,24.00,19.77,5.00,99.90,526377,54,21428,-67
2019-11-20 03:32:16,23.70,19.85,4.90,99.90,526520,54,20901,-67
2019-11-20 03:32:47,24.20,19.95,4.90,99.90,526519,54,21001,-66
2019-11-20 03:33:18,25.65,19.85,4.90,99.90,526526,54,20882,-67
2019-11-20 03:33:49,24.50,19.40,4.90,99.90,526511,54,20961,-67
2019-11-20 03:34:20,25.35,19.58,4.90,99.90,526574,54,20914,-67
2019-11-20 03:34:51,22.65,18.92,4.90,99.90,526578,54,21495,-67
2019-11-20 03:35:22,25.27,19.85,4.90,99.90,526577,54,20898,-67
2019-11-20 03:35:53,22.58,19.23,5.00,99.90,526443,54,20930,-67
2019-11-20 03:36:24,24.45,19.10,4.90,99.90,526578,54,21737,-67
2019-11-20 03:36:55,24.20,19.90,4.90,99.90,526598,54,21399,-67
2019-11-20 03:37:26,22.98,18.62,5.00,99.90,526562,54,21269,-67
2019-11-20 03:37:57,28.02,19.98,5.00,99.90,526452,54,20942,-67
2019-11-20 03:38:28,22.70,19.30,5.00,99.90,526511,54,20910,-67
2019-11-20 03:38:59,23.00,18.58,5.00,99.90,526457,54,20942,-67
2019-11-20 03:39:29,24.08,19.92,5.00,99.90,526576,54,20898,-68
2019-11-20 03:40:00,24.20,19.55,5.00,99.90,526339,53,20985,-67
2019-11-20 03:40:32,23.25,19.85,4.90,99.90,526597,54,21383,-67
2019-11-20 03:41:03,22.98,18.62,4.90,99.90,526578,54,21420,-67
2019-11-20 03:41:35,23.83,19.33,4.90,99.90,526243,54,21593,-67
2019-11-20 03:42:10,23.17,19.77,4.90,99.90,526439,54,21407,-67
2019-11-20 03:42:43,22.80,19.10,4.90,99.90,526554,54,21452,-67
2019-11-20 03:43:18,23.35,18.98,4.90,99.90,526602,54,21467,-68
2019-11-20 03:43:58,23.05,19.58,4.90,99.90,526582,54,21404,-67
2019-11-20 03:44:32,24.77,19.33,4.90,99.90,526694,54,20931,-67
2019-11-20 03:45:05,23.15,19.25,4.90,99.90,526545,54,20938,-67
2019-11-20 03:45:36,26.05,20.58,4.90,99.90,526561,54,21400,-67
2019-11-20 03:46:10,25.27,19.85,4.80,99.90,526533,54,21412,-67
2019-11-20 03:46:41,23.98,19.85,4.80,99.90,526574,54,20946,-67
2019-11-20 03:47:26,26.17,20.88,4.80,99.90,526628,54,21017,-67
2019-11-20 03:47:58,25.33,20.08,4.80,99.90,526613,54,21329,-67
2019-11-20 03:48:29,24.55,20.25,4.80,99.90,526450,54,21496,-68
2019-11-20 03:49:01,25.83,20.45,4.80,99.90,526575,54,20915,-67
2019-11-20 03:49:32,25.60,20.50,4.80,99.90,526627,54,22114,-67
2019-11-20 03:50:03,25.75,21.23,4.80,99.90,526620,54,20915,-70
2019-11-20 03:50:35,22.65,20.20,4.80,99.90,526558,54,21279,-67
2019-11-20 03:51:06,24.90,18.85,4.80,99.90,526476,54,22101,-67
2019-11-20 03:51:37,26.92,20.88,4.80,99.90,526471,54,20941,-67
2019-11-20 03:52:09,26.25,20.30,4.80,99.90,526770,54,21483,-67
2019-11-20 03:52:43,24.50,20.40,4.80,99.90,526706,54,21408,-68
2019-11-20 03:53:14,25.55,20.58,4.80,99.90,526740,54,20985,-68
2019-11-20 03:53:45,25.02,19.92,4.80,99.90,526811,54,20894,-67
2019-11-20 03:54:16,26.15,21.08,4.80,99.90,526758,54,21033,-67
2019-11-20 03:54:49,25.45,20.85,4.70,99.90,526731,54,20926,-67
2019-11-20 03:55:20,24.50,20.35,4.80,99.90,526547,54,22071,-68
2019-11-20 03:55:53,23.87,19.40,4.80,99.90,526627,54,20905,-67
2019-11-20 03:56:28,25.62,19.60,4.80,99.90,526648,54,21469,-67
2019-11-20 03:56:59,25.48,18.95,4.80,99.90,526552,54,21414,-67
2019-11-20 03:57:30,26.15,20.27,4.90,99.90,526622,54,21016,-67
2019-11-20 03:58:01,25.85,20.15,4.80,99.90,526539,54,20933,-67
2019-11-20 03:58:33,23.60,19.80,4.80,99.90,526618,54,21776,-67
2019-11-20 03:59:03,25.05,20.00,4.80,99.90,526555,54,21440,-67
2019-11-20 03:59:34,25.35,18.98,4.80,99.90,526576,53,20993,-66
2019-11-20 04:00:07,25.00,19.60,4.90,99.90,526546,54,20930,-67
2019-11-20 04:00:38,22.73,18.98,4.90,99.90,526637,54,21380,-67
2019-11-20 04:01:09,23.00,19.12,4.80,99.90,526199,54,20938,-67
2019-11-20 04:01:40,25.10,19.75,4.90,99.90,526631,54,20950,-67
2019-11-20 04:02:11,25.10,19.73,4.80,99.90,526574,54,20875,-67
2019-11-20 04:02:42,23.95,19.62,4.80,99.90,526612,54,20930,-67
2019-11-20 04:03:13,24.55,20.70,4.80,99.90,526532,54,20894,-67
2019-11-20 04:03:44,23.42,19.20,4.80,99.90,526614,54,20945,-67
2019-11-20 04:04:14,24.95,19.62,4.80,99.90,526554,54,20883,-67
2019-11-20 04:04:45,24.50,20.42,4.70,99.90,526553,54,20942,-67
2019-11-20 04:05:16,23.27,19.52,4.70,99.90,526491,54,21200,-67
2019-11-20 04:05:47,25.77,20.12,4.70,99.90,526608,54,21412,-67
2019-11-20 04:06:19,24.48,20.30,4.70,99.90,526583,54,20902,-67
2019-11-20 04:06:50,25.33,21.45,4.70,99.90,526529,54,20918,-67
2019-11-20 04:07:21,25.62,21.35,4.70,99.90,526496,54,20938,-67
2019-11-20 04:07:52,26.27,20.98,4.70,99.90,526555,54,21499,-67
2019-11-20 04:08:23,26.52,20.50,4.70,99.90,526573,54,21013,-67
2019-11-20 04:08:54,26.98,21.62,4.70,99.90,526569,54,20950,-67
2019-11-20 04:09:25,26.50,21.55,4.70,99.90,526465,54,20949,-67
2019-11-20 04:09:56,27.83,21.60,4.70,99.90,526511,53,20990,-67
2019-11-20 04:10:27,26.08,21.02,4.70,99.90,526542,54,21511,-67
2019-11-20 04:10:58,25.95,21.17,4.70,99.90,526551,54,20945,-67
2019-11-20 04:11:29,26.12,21.55,4.70,99.90,526082,54,20926,-68
2019-11-20 04:12:00,25.48,21.30,4.70,99.90,526623,54,21019,-67
2019-11-20 04:12:31,27.08,21.67,4.70,99.90,526572,54,21467,-68
2019-11-20 04:13:02,25.67,20.77,4.70,99.90,526585,54,21029,-67
2019-11-20 04:13:33,25.60,21.95,4.70,99.90,526540,54,20930,-67
2019-11-20 04:14:04,24.77,21.15,4.70,99.90,526548,54,20937,-67
2019-11-20 04:14:35,24.92,20.85,4.70,99.90,526683,54,21609,-67
2019-11-20 04:15:07,24.70,21.05,4.70,99.90,526533,54,20930,-67
2019-11-20 04:15:38,24.55,21.17,4.70,99.90,526883,54,21488,-67
2019-11-20 04:16:09,27.30,21.58,4.70,99.90,526949,54,20847,-67
2019-11-20 04:16:40,26.37,20.58,4.70,99.90,526985,54,20896,-67
2019-11-20 04:17:10,27.52,21.27,4.70,99.90,526952,54,20862,-67
2019-11-20 04:17:41,26.62,20.67,4.70,99.90,526930,54,20894,-67
2019-11-20 04:18:12,26.55,20.98,4.70,99.90,526963,54,21337,-67
2019-11-20 04:18:43,26.65,22.00,4.70,99.90,526990,54,20905,-67
2019-11-20 04:19:14,27.73,22.42,4.70,99.90,526999,54,20882,-67
2019-11-20 04:19:45,25.73,21.33,4.70,99.90,526854,53,20914,-67
2019-11-20 04:20:16,26.27,21.37,4.70,99.90,526956,54,20846,-67
2019-11-20 04:20:48,26.65,22.37,4.70,99.90,526983,54,21383,-67
2019-11-20 04:21:22,27.42,22.30,4.70,99.90,526776,54,21341,-67
2019-11-20 04:21:53,26.37,21.87,4.70,99.90,526909,54,21440,-68
2019-11-20 04:22:30,27.33,21.58,4.70,99.90,526949,54,20918,-67
2019-11-20 04:23:04,26.50,21.90,4.70,99.90,526923,54,20875,-67
2019-11-20 04:23:36,31.40,22.37,4.70,99.90,527011,54,21353,-67
2019-11-20 04:24:08,28.87,21.48,4.70,99.90,526910,54,20926,-66
2019-11-20 04:24:45,27.42,21.87,4.60,99.90,526975,54,20863,-67
2019-11-20 04:25:16,27.83,22.83,4.60,99.90,527036,54,20922,-67
2019-11-20 04:25:47,27.17,21.52,4.60,99.90,526919,54,20858,-67
2019-11-20 04:26:18,29.35,23.02,4.60,99.90,526912,54,20886,-67
2019-11-20 04:26:51,29.45,22.87,4.60,99.90,527004,54,20914,-67
2019-11-20 04:27:23,28.02,21.60,4.50,99.90,527000,54,20906,-67
2019-11-20 04:27:54,27.62,22.37,4.60,99.90,526957,54,20926,-67
2019-11-20 04:28:26,25.75,21.75,4.50,99.90,526891,54,20988,-67
2019-11-20 04:28:58,27.27,22.40,4.50,99.90,526960,54,21492,-67
2019-11-20 04:29:30,27.62,21.73,4.50,99.90,527010,54,20906,-67
2019-11-20 04:30:16,26.27,21.65,4.50,99.90,526759,53,20995,-67
2019-11-20 04:30:58,25.95,20.80,4.50,99.90,526568,54,20974,-66
2019-11-20 04:31:29,30.85,22.08,4.50,99.90,526279,54,21431,-67
2019-11-20 04:32:06,29.30,22.15,4.60,99.90,526545,54,20906,-66
2019-11-20 04:32:56,28.15,21.42,4.60,99.90,526603,54,21432,-66
2019-11-20 04:33:36,25.02,20.12,4.60,99.90,526794,54,21447,-67
2019-11-20 04:34:09,25.90,20.80,4.60,99.90,526728,54,20965,-66
2019-11-20 04:34:44,27.60,21.23,4.60,99.90,526562,54,21427,-67
2019-11-20 04:36:10,27.17,21.95,4.60,99.90,526567,54,21384,-67
2019-11-20 04:46:28,28.95,21.83,4.60,99.90,526456,54,21405,-66
2019-11-20 04:47:01,26.15,18.75,4.70,99.90,526561,54,20979,-67
2019-11-20 04:47:32,27.35,20.95,4.80,99.90,526632,54,21436,-66
2019-11-20 04:48:03,28.08,21.60,4.80,99.90,526645,54,21397,-67
2019-11-20 04:48:35,27.92,22.15,4.80,99.90,526697,54,21487,-68
2019-11-20 04:49:06,28.90,22.25,4.80,99.90,526500,54,21013,-68
2019-11-20 04:49:38,27.30,21.37,4.80,99.90,526571,53,21514,-67
2019-11-20 04:50:09,29.23,22.98,4.80,99.90,526610,54,21480,-66
2019-11-20 04:50:40,25.15,21.42,4.80,99.90,526667,54,21010,-67
2019-11-20 04:51:11,29.05,22.13,4.80,99.90,526366,54,20938,-68
2019-11-20 04:51:42,29.02,22.55,4.80,99.90,526677,54,20918,-67
2019-11-20 04:52:13,31.35,23.90,4.80,99.90,526701,54,20946,-67
2019-11-20 04:52:43,30.23,23.20,4.80,99.90,526572,54,20902,-67
2019-11-20 04:53:14,28.48,21.70,4.80,99.90,526574,54,20941,-67
2019-11-20 04:53:45,29.75,22.25,4.80,99.90,526657,54,20902,-67
2019-11-20 04:54:16,28.60,22.73,4.80,99.90,526681,54,20938,-67
2019-11-20 04:54:47,30.35,23.42,4.70,99.90,526619,54,20993,-66
2019-11-20 04:55:18,30.37,24.00,4.70,99.90,526469,54,20939,-67
2019-11-20 04:55:49,27.58,22.40,4.80,99.90,526620,54,20878,-66
2019-11-20 04:56:20,31.45,24.45,4.80,99.90,526620,54,20950,-67
2019-11-20 04:56:51,30.85,24.67,4.70,99.90,526658,54,21349,-67
2019-11-20 04:57:22,29.63,23.02,4.70,99.90,526435,54,21062,-67
2019-11-20 04:57:53,29.45,23.73,4.70,99.90,526598,54,21341,-67
2019-11-20 04:58:24,29.20,23.55,4.70,99.90,526557,54,21489,-67
2019-11-20 04:58:55,30.67,24.27,4.70,99.90,526597,54,21343,-67
2019-11-20 04:59:26,28.05,23.02,4.70,99.90,526382,54,20953,-67
2019-11-20 04:59:57,28.60,23.38,4.70,99.90,526529,53,22169,-67
2019-11-20 05:00:30,30.12,22.87,4.70,99.90,526594,54,20930,-67
2019-11-20 05:01:01,30.67,23.25,4.70,99.90,526601,54,20973,-67
2019-11-20 05:01:32,29.45,23.73,4.70,99.90,526174,54,21456,-67
2019-11-20 05:02:03,28.80,22.40,4.70,99.90,526566,54,20938,-66
2019-11-20 05:02:34,29.48,23.02,4.70,99.90,526499,54,21002,-67
2019-11-20 05:03:05,30.30,23.70,4.70,99.90,526560,54,20930,-67
2019-11-20 05:03:36,28.60,22.67,4.70,99.90,526418,54,20956,-67
2019-11-20 05:04:09,29.80,23.25,4.70,99.90,526531,54,21420,-67
2019-11-20 05:04:40,30.88,24.50,4.70,99.90,526892,54,21441,-67
2019-11-20 05:05:12,31.98,23.25,4.70,99.90,526946,54,20914,-67
2019-11-20 05:05:43,31.83,22.80,4.70,99.90,526884,54,20923,-67
2019-11-20 05:06:15,31.98,23.12,4.70,99.90,526945,54,20863,-67
2019-11-20 05:06:46,29.75,23.12,4.70,99.90,526902,54,20938,-67
2019-11-20 05:07:17,30.60,23.40,4.70,99.90,527002,54,20863,-67
2019-11-20 05:07:48,32.85,25.02,4.70,99.90,526885,54,20939,-67
2019-11-20 05:08:19,31.80,23.50,4.80,99.90,526947,54,21333,-67
2019-11-20 05:08:50,33.00,24.67,4.70,99.90,526969,54,20903,-67
2019-11-20 05:09:21,29.35,23.10,4.70,99.90,526972,54,20851,-67
2019-11-20 05:09:53,37.13,25.25,4.70,99.90,526843,54,20983,-67
2019-11-20 05:10:23,37.63,25.73,4.70,99.90,526970,54,20843,-67
2019-11-20 05:10:54,34.15,24.12,4.70,99.90,526962,54,21760,-67
2019-11-20 05:11:25,31.85,23.67,4.70,99.90,526782,54,21408,-67
2019-11-20 05:11:57,28.98,23.35,4.70,99.90,526869,54,21715,-67
2019-11-20 05:12:28,30.95,24.73,4.70,99.90,526995,54,20883,-68
2019-11-20 05:12:59,29.77,22.87,4.70,99.90,526959,54,20946,-67
2019-11-20 05:13:30,31.08,24.00,4.70,99.90,526942,54,20897,-67
2019-11-20 05:14:01,31.25,23.70,4.70,99.90,526820,54,20898,-67
2019-11-20 05:14:32,31.92,24.42,4.70,99.90,526883,54,20890,-67
2019-11-20 05:15:07,31.62,23.48,4.70,99.90,526900,54,20994,-67
2019-11-20 05:15:38,34.55,24.67,4.70,99.90,526905,54,21408,-67
2019-11-20 05:16:09,32.75,25.12,4.70,99.90,526912,54,20883,-67
2019-11-20 05:16:40,32.28,24.80,4.70,99.90,527003,54,20859,-67
2019-11-20 05:17:11,32.53,25.00,4.70,99.90,527014,54,20906,-67
2019-11-20 05:17:42,32.38,23.55,4.70,99.90,527105,54,20869,-67
2019-11-20 05:18:13,31.10,23.80,4.70,99.90,526961,54,21021,-67
2019-11-20 05:18:52,32.92,25.02,4.70,99.90,527005,54,20866,-67
2019-11-20 05:19:23,34.28,25.15,4.70,99.90,527231,54,21408,-65
2019-11-20 05:19:54,36.00,25.95,4.70,99.90,526976,53,20906,-68
2019-11-20 05:20:25,31.08,24.55,4.70,99.90,527095,54,21385,-69
2019-11-20 05:20:56,32.17,24.20,4.70,99.90,527066,54,20897,-70
2019-11-20 05:21:27,32.40,25.55,4.80,99.90,526827,54,20946,-69
2019-11-20 05:21:58,32.17,24.33,4.80,99.90,527022,54,20894,-69
2019-11-20 05:22:29,33.65,25.12,4.80,99.90,526943,54,20911,-69
2019-11-20 05:23:00,35.08,25.25,4.80,99.90,527075,54,20926,-68
2019-11-20 05:23:31,30.90,23.17,4.80,99.90,527072,54,21347,-68
2019-11-20 05:24:31,33.78,24.60,4.80,99.90,527069,54,21400,-68
2019-11-20 05:25:32,33.30,24.48,4.80,99.90,527121,54,20914,-68
2019-11-20 05:26:03,34.65,23.58,4.80,99.90,526981,54,21427,-68
2019-11-20 05:26:35,30.80,23.85,4.80,99.90,526881,54,20887,-68
2019-11-20 05:27:06,37.28,25.42,4.80,99.90,526964,54,20903,-68
2019-11-20 05:27:37,33.35,25.25,4.80,99.90,526990,54,20871,-69
2019-11-20 05:28:14,34.38,25.05,4.80,99.90,526930,54,20906,-68
2019-11-20 05:28:45,33.58,24.37,4.80,99.90,526952,54,20890,-68
2019-11-20 05:29:16,30.10,24.65,4.80,99.90,526988,54,21450,-69
2019-11-20 05:29:47,31.75,23.45,4.80,99.90,526931,53,20922,-69
2019-11-20 05:30:18,34.92,24.92,4.80,99.90,526953,54,21440,-69
2019-11-20 05:30:49,34.97,25.35,4.80,99.90,526928,54,20879,-69
2019-11-20 05:31:20,35.15,25.75,4.80,99.90,526758,54,21411,-69
2019-11-20 05:31:51,35.55,26.83,4.80,99.90,526988,54,21317,-68
2019-11-20 05:32:22,36.42,25.42,4.80,99.90,526903,54,20899,-69
2019-11-20 05:32:53,33.55,24.55,4.80,99.90,526859,54,20870,-68
2019-11-20 05:33:24,36.58,25.45,4.80,99.90,526969,54,20954,-68
2019-11-20 05:36:26,35.90,25.60,4.70,99.90,526998,54,20929,-68
2019-11-20 05:37:05,31.33,22.58,4.70,99.90,526647,54,21821,-70
2019-11-20 05:37:36,31.42,23.02,4.70,99.90,526578,54,20965,-68
2019-11-20 05:38:10,38.28,26.30,4.60,99.90,526553,54,22078,-68
2019-11-20 05:38:41,35.25,25.23,4.60,99.90,526496,54,21412,-68
2019-11-20 05:39:13,35.53,25.48,4.60,99.90,526506,54,20950,-67
2019-11-20 05:39:44,33.83,25.80,4.60,99.90,526568,53,21483,-68
2019-11-20 05:40:15,34.63,26.35,4.60,99.90,526643,54,21484,-68
2019-11-20 05:40:48,35.08,26.42,4.60,99.90,526502,54,21520,-68
2019-11-20 05:41:19,37.25,25.90,4.60,99.90,526285,54,21447,-69
2019-11-20 05:41:50,35.90,27.58,4.60,99.90,526671,54,20962,-69
2019-11-20 05:42:21,34.10,26.08,4.60,99.90,526657,54,21400,-71
2019-11-20 05:42:53,35.90,26.73,4.60,99.90,526498,54,20966,-68
2019-11-20 05:43:25,33.40,26.12,4.70,99.90,526557,54,20986,-68
2019-11-20 05:43:56,37.45,27.17,4.70,99.90,526684,54,21638,-68
2019-11-20 05:44:27,36.22,25.95,4.70,99.90,526644,54,20925,-68
2019-11-20 05:44:58,36.15,26.55,4.70,99.90,526536,54,20878,-68
2019-11-20 05:45:28,33.60,26.10,4.70,99.90,526553,54,21010,-68
2019-11-20 05:45:59,32.75,25.30,4.70,99.90,526574,54,20935,-68
2019-11-20 05:46:30,33.88,25.85,4.70,99.90,526636,54,20938,-68
2019-11-20 05:47:03,32.60,25.33,4.70,99.90,526546,54,21369,-68
2019-11-20 05:47:34,35.03,26.60,4.70,99.90,526480,54,21432,-71
2019-11-20 05:48:05,32.40,24.95,4.70,99.90,526557,54,20871,-68
2019-11-20 05:48:36,34.17,26.02,4.70,99.90,526568,54,21380,-68
2019-11-20 05:49:06,36.10,25.98,4.60,99.90,526486,54,20909,-68
2019-11-20 05:49:37,34.70,26.45,4.60,99.90,526543,53,20985,-68
2019-11-20 05:50:08,38.28,27.52,4.60,99.90,526578,54,20923,-68
2019-11-20 05:50:39,37.00,27.05,4.60,99.90,526585,54,21416,-68
2019-11-20 05:51:10,34.35,25.90,4.60,99.90,526232,54,20894,-68
2019-11-20 05:51:41,36.33,27.20,4.60,99.90,526167,54,21432,-69
2019-11-20 05:52:13,35.22,26.08,4.60,99.90,526629,54,20954,-69
2019-11-20 05:52:44,34.78,26.50,4.60,99.90,526587,54,21432,-69
2019-11-20 05:53:15,35.90,25.80,4.60,99.90,526643,54,20957,-68
2019-11-20 05:53:46,34.97,25.67,4.60,99.90,526622,54,20942,-68
2019-11-20 05:54:17,32.97,25.55,4.60,99.90,526678,54,21002,-68
2019-11-20 05:54:48,33.53,26.37,4.70,99.90,526653,54,20929,-68
2019-11-20 05:55:19,34.35,26.37,4.60,99.90,526571,54,20930,-68
2019-11-20 05:55:50,32.38,25.17,4.70,99.90,526691,54,20930,-68
2019-11-20 05:56:20,34.25,26.50,4.70,99.90,526660,54,20930,-67
2019-11-20 05:56:51,36.08,27.15,4.70,99.90,526718,54,21454,-68
2019-11-20 05:57:22,33.08,25.08,4.70,99.90,526608,54,22046,-68
2019-11-20 05:57:54,35.45,26.67,4.70,99.90,526653,54,20973,-68
2019-11-20 05:58:24,35.92,25.33,4.70,99.90,526767,54,21468,-68
2019-11-20 05:58:55,33.92,25.35,4.80,99.90,526660,54,20910,-68
2019-11-20 05:59:26,36.08,25.55,4.70,99.90,526795,54,20914,-68
2019-11-20 05:59:57,34.78,25.45,4.80,99.90,526583,53,21036,-68
2019-11-20 06:00:28,33.03,26.00,4.80,99.90,526804,54,21419,-68
2019-11-20 06:00:59,34.33,25.73,4.70,99.90,526724,54,21475,-68
2019-11-20 06:01:30,34.50,25.70,4.70,99.90,526462,54,20969,-68
2019-11-20 06:02:01,35.72,26.52,4.70,99.90,526659,54,20982,-68
2019-11-20 06:02:32,35.67,26.95,4.70,99.90,526705,54,20958,-68
2019-11-20 06:03:03,40.20,29.05,4.70,99.90,526709,54,20997,-67
2019-11-20 06:03:34,33.72,25.50,4.70,99.90,526785,54,21455,-68
2019-11-20 06:04:05,37.92,27.27,4.70,99.90,526635,54,20946,-69
2019-11-20 06:04:36,36.38,27.65,4.70,99.90,526758,54,20899,-68
2019-11-20 06:05:08,34.72,26.52,4.70,99.90,526758,54,21025,-68
2019-11-20 06:05:39,35.25,26.55,4.70,99.90,526824,54,21454,-67
2019-11-20 06:06:09,36.30,27.65,4.70,99.90,526657,54,20977,-69
2019-11-20 06:06:40,34.85,27.45,4.60,99.90,526767,54,20879,-68
2019-11-20 06:07:11,35.65,27.58,4.60,99.90,526704,54,20965,-70
2019-11-20 06:07:42,34.90,26.40,4.60,99.90,526759,54,21355,-68
2019-11-20 06:08:13,36.53,27.33,4.60,99.90,526625,54,21435,-68
2019-11-20 06:08:44,34.75,25.98,4.50,99.90,526738,54,20894,-68
2019-11-20 06:09:15,37.63,26.73,4.60,99.90,526653,54,21017,-68
2019-11-20 06:09:46,36.00,27.58,4.60,99.90,526727,53,20874,-68
2019-11-20 06:10:17,37.55,27.33,4.60,99.90,526634,54,20965,-68
2019-11-20 06:10:48,36.67,27.42,4.50,99.90,526762,54,20951,-68
2019-11-20 06:11:19,37.22,27.48,4.50,99.90,526395,54,21031,-67
2019-11-20 06:11:50,35.63,26.98,4.50,99.90,526775,54,20887,-67
2019-11-20 06:12:21,39.08,26.90,4.50,99.90,526682,54,21459,-66
2019-11-20 06:12:52,36.35,27.15,4.50,99.90,526666,54,21371,-66
2019-11-20 06:14:02,37.50,27.77,4.50,99.90,526715,54,21363,-66
2019-11-20 06:14:33,34.40,26.10,4.50,99.90,526813,54,20973,-66
2019-11-20 06:15:12,36.58,26.27,4.60,99.90,526678,54,20886,-66
2019-11-20 06:15:43,37.53,27.05,4.50,99.90,526619,54,21518,-66
2019-11-20 06:16:14,38.65,27.02,4.60,99.90,526522,54,20969,-66
2019-11-20 06:16:45,37.33,27.92,4.60,99.90,526611,54,21503,-66
2019-11-20 06:17:16,36.60,27.05,4.60,99.90,526440,54,20906,-66
2019-11-20 06:17:48,38.67,27.58,4.60,99.90,526545,54,20942,-66
2019-11-20 06:18:19,36.60,26.65,4.60,99.90,526348,54,21443,-67
2019-11-20 06:18:49,34.90,26.00,4.50,99.90,526492,54,20941,-67
2019-11-20 06:21:05,36.67,27.50,4.60,99.90,526586,54,20921,-66
2019-11-20 06:21:36,38.13,24.40,4.40,99.90,526430,54,20894,-66
2019-11-20 06:22:06,35.13,25.40,4.40,99.90,526589,54,20923,-66
2019-11-20 06:22:37,37.28,26.52,4.40,99.90,526307,54,20946,-66
2019-11-20 06:23:08,41.58,28.52,4.40,99.90,526546,54,21002,-67
2019-11-20 06:23:44,37.40,27.20,4.40,99.90,526598,54,21518,-66
2019-11-20 06:24:15,37.40,28.20,4.40,99.90,526577,54,20891,-68
2019-11-20 06:24:46,36.78,27.00,4.50,99.90,526492,54,20961,-66
2019-11-20 06:25:17,40.80,29.25,4.50,99.90,526613,54,21463,-67
2019-11-20 06:25:48,39.30,27.85,4.50,99.90,526576,54,21029,-66
2019-11-20 06:26:25,38.72,28.75,4.50,99.90,526624,54,20925,-67
2019-11-20 06:26:56,38.00,28.00,4.50,99.90,526435,54,21501,-69
2019-11-20 06:27:27,38.70,27.02,4.50,99.90,526554,54,20953,-65
2019-11-20 06:27:58,38.13,27.90,4.50,99.90,526560,54,20926,-65
2019-11-20 06:28:29,40.80,27.23,4.50,99.90,526509,54,21510,-65
2019-11-20 06:29:00,38.35,28.30,4.50,99.90,526424,54,21467,-66
2019-11-20 06:29:31,38.63,27.77,4.50,99.90,526602,54,21756,-66
2019-11-20 06:30:05,40.35,28.98,4.60,99.90,526523,53,20977,-66
2019-11-20 06:32:28,39.42,29.37,4.60,99.90,526580,54,21435,-66
2019-11-20 06:32:59,41.03,26.52,4.50,99.90,526394,54,20930,-65
2019-11-20 06:33:54,43.10,27.92,4.60,99.90,526523,54,20911,-66
2019-11-20 06:34:27,38.60,27.13,4.50,99.90,526588,54,20891,-66
2019-11-20 06:34:58,40.25,28.62,4.50,99.90,526535,54,21530,-66
2019-11-20 06:35:29,43.17,30.08,4.50,99.90,526547,54,20902,-66
2019-11-20 06:36:00,40.95,28.75,4.50,99.90,526589,54,22054,-66
2019-11-20 06:36:32,44.78,30.67,4.50,99.90,526553,54,20968,-67
2019-11-20 06:37:23,47.22,30.27,4.50,99.90,526557,54,21404,-66
2019-11-20 06:37:54,38.67,28.98,4.50,99.90,526526,54,21267,-66
2019-11-20 06:38:25,41.15,29.85,4.50,99.90,526545,54,20898,-66
2019-11-20 06:38:56,44.33,29.52,4.50,99.90,526494,54,20935,-67
2019-11-20 06:39:27,40.10,29.40,4.60,99.90,526508,54,20910,-66
2019-11-20 06:39:58,46.42,31.60,4.50,99.90,526547,53,21643,-67
2019-11-20 06:40:29,44.75,31.17,4.50,99.90,526539,54,20911,-67
2019-11-20 06:41:00,42.08,31.02,4.50,99.90,526530,54,20988,-67
2019-11-20 06:45:19,46.20,30.95,4.50,99.90,526139,54,20922,-66
2019-11-20 06:45:50,44.38,28.20,4.50,99.90,526462,54,20962,-66
2019-11-20 06:46:21,43.63,28.87,4.60,99.90,526565,54,20965,-66
2019-11-20 06:46:52,45.03,29.48,4.60,99.90,526517,54,20958,-67
2019-11-20 06:47:44,44.55,30.05,4.60,99.90,526468,54,20946,-67
2019-11-20 06:48:17,46.60,30.95,4.60,99.90,526855,54,20950,-66
2019-11-20 06:48:49,43.92,30.65,4.50,99.90,526892,54,20962,-68
2019-11-20 06:49:57,44.65,30.35,4.50,99.90,526926,54,21018,-67
2019-11-20 06:52:07,46.13,29.90,4.50,99.90,526931,54,20919,-68
2019-11-20 06:54:49,54.78,29.33,4.50,99.90,526595,54,20946,-68
2019-11-20 06:55:20,44.25,27.48,4.40,99.90,526758,54,21025,-65
2019-11-20 06:55:51,49.35,29.58,4.40,99.90,526521,54,20953,-67
2019-11-20 06:56:22,48.65,31.70,4.40,99.90,526583,54,20942,-67
2019-11-20 06:56:53,49.08,31.00,4.40,99.90,526628,54,20883,-68
2019-11-20 06:57:24,44.83,29.80,4.40,99.90,526522,54,20941,-67
2019-11-20 06:57:55,47.95,30.42,4.40,99.90,526462,54,21372,-68
2019-11-20 06:58:26,46.95,30.62,4.40,99.90,526545,54,20977,-67
2019-11-20 06:58:57,44.00,30.62,4.40,99.90,526574,54,20911,-66
2019-11-20 06:59:27,42.92,29.95,4.40,99.90,526575,54,20927,-68
2019-11-20 06:59:58,46.30,30.98,4.40,99.90,526414,53,20926,-67
2019-11-20 07:00:29,45.75,30.17,4.40,99.90,526557,54,21403,-67
2019-11-20 07:01:00,51.67,31.50,4.30,99.90,526526,54,21377,-67
2019-11-20 07:01:31,44.17,29.48,4.30,99.90,526352,54,20957,-66
2019-11-20 07:02:02,42.95,29.65,4.30,99.90,526550,54,20906,-66
2019-11-20 07:02:33,45.33,31.20,4.30,99.90,526488,54,21041,-65
2019-11-20 07:03:04,46.13,31.55,4.30,99.90,526559,54,20973,-67
2019-11-20 07:03:35,44.33,29.77,4.30,99.90,526602,54,20926,-67
2019-11-20 07:04:06,48.55,29.60,4.30,99.90,526515,54,21411,-67
2019-11-20 07:04:37,43.42,29.27,4.30,99.90,526556,54,21392,-67
2019-11-20 07:05:08,45.30,30.33,4.30,99.90,526606,54,20969,-67
2019-11-20 07:05:39,49.67,30.17,4.20,99.90,526573,54,20963,-68
2019-11-20 07:06:10,46.28,29.40,4.20,99.90,526531,54,20990,-67
2019-11-20 07:06:41,48.60,29.48,4.20,99.90,526578,54,21478,-68
2019-11-20 07:07:12,43.08,29.58,4.20,99.90,526614,54,20942,-67
2019-11-20 07:07:43,43.47,28.58,4.20,99.90,526552,54,21017,-67
2019-11-20 07:08:14,40.10,27.95,4.20,99.90,526544,54,20986,-67
2019-11-20 07:08:45,76.60,32.45,4.20,99.90,526446,54,21032,-67
2019-11-20 07:09:16,48.08,28.73,4.20,99.90,526556,54,21015,-67
2019-11-20 07:09:46,44.50,28.02,4.20,99.90,526425,53,21013,-68
2019-11-20 07:10:17,46.80,28.65,4.20,99.90,526555,54,20957,-67
2019-11-20 07:10:48,46.85,30.48,4.20,99.90,526483,54,20982,-65
2019-11-20 07:11:19,44.33,30.33,4.20,99.90,526258,54,20973,-68
2019-11-20 07:11:50,46.65,30.27,4.20,99.90,526603,54,21369,-68
2019-11-20 07:12:21,42.88,29.25,4.20,99.90,526578,54,20914,-67
2019-11-20 07:12:52,43.22,29.15,4.20,99.90,526543,54,20950,-66
2019-11-20 07:13:23,42.22,28.92,4.20,99.90,526707,54,20938,-65
2019-11-20 07:13:54,43.95,29.27,4.20,99.90,526626,54,20890,-66
2019-11-20 07:14:25,46.50,28.70,4.10,99.90,526722,54,21455,-68
2019-11-20 07:14:56,44.13,28.42,4.10,99.90,526563,54,21570,-64
2019-11-20 07:15:27,46.15,29.63,4.10,99.90,526750,54,21463,-70
2019-11-20 07:15:58,44.95,29.85,4.10,99.90,526729,54,20898,-66
2019-11-20 07:16:29,44.90,29.25,4.10,99.90,526668,54,20950,-67
2019-11-20 07:17:00,44.08,28.40,4.10,99.90,526518,54,20973,-66
2019-11-20 07:17:31,48.15,29.95,4.10,99.90,526665,54,20942,-66
2019-11-20 07:18:02,48.70,30.45,4.00,99.90,526649,54,21348,-66
2019-11-20 07:18:33,44.78,28.75,4.00,99.90,526516,54,20945,-66
2019-11-20 07:19:04,47.65,30.20,4.00,99.90,526563,54,21373,-65
2019-11-20 07:19:35,49.80,31.83,4.00,99.90,526442,53,20930,-66
2019-11-20 07:20:06,48.00,29.83,4.00,99.90,526761,54,21374,-65
2019-11-20 07:20:37,50.65,31.37,4.00,99.90,526720,54,21419,-66
2019-11-20 07:21:09,50.85,31.35,4.00,99.90,526209,54,20906,-66
2019-11-20 07:21:40,49.08,30.52,3.90,99.90,526681,54,21403,-67
2019-11-20 07:22:10,48.08,30.62,4.00,99.90,526781,54,20919,-66
2019-11-20 07:22:41,51.80,31.55,4.00,99.90,526736,54,21512,-66
2019-11-20 07:23:12,52.42,30.60,4.00,99.90,526725,54,20918,-66
2019-11-20 07:23:43,47.83,30.42,4.00,99.90,526851,54,20958,-67
2019-11-20 07:24:14,53.33,31.95,3.90,99.90,526904,54,20914,-66
2019-11-20 07:24:45,53.83,31.30,3.90,99.90,526797,54,20931,-67
2019-11-20 07:25:16,59.78,32.47,3.90,99.90,526738,54,20889,-65
2019-11-20 07:25:47,54.42,32.45,3.80,99.90,526791,54,20938,-65
2019-11-20 07:26:18,53.50,32.42,3.80,99.90,526775,54,20883,-65
2019-11-20 07:26:49,52.80,32.05,3.80,99.90,526758,54,21439,-66
2019-11-20 07:27:20,53.30,32.13,3.80,99.90,526698,54,21163,-65
2019-11-20 07:27:51,54.35,32.15,3.80,99.90,526686,54,20925,-65
2019-11-20 07:28:23,53.30,32.97,3.80,99.90,526694,54,20898,-66
2019-11-20 07:28:53,57.08,32.60,3.80,99.90,526752,54,21397,-65
2019-11-20 07:29:24,58.47,35.08,3.80,99.90,526624,54,21083,-66
2019-11-20 07:29:55,53.83,31.95,3.80,99.90,526733,54,20962,-66
2019-11-20 07:30:26,58.87,31.77,3.80,99.90,526744,54,21204,-67
2019-11-20 07:30:57,58.40,33.38,3.90,99.90,526660,54,20942,-66
2019-11-20 07:31:28,51.65,31.42,3.90,99.90,526284,54,21295,-67
2019-11-20 07:31:59,55.83,32.67,3.90,99.90,526610,54,20946,-65
2019-11-20 07:32:30,54.15,32.25,3.90,99.90,526685,54,20941,-65
2019-11-20 07:33:01,51.60,32.38,3.90,99.90,526624,54,20934,-66
2019-11-20 07:33:32,55.83,32.85,3.90,99.90,526479,54,20957,-66
2019-11-20 07:34:03,54.88,32.85,3.90,99.90,526703,54,21412,-66
2019-11-20 07:34:34,55.35,33.38,3.90,99.90,526631,54,20942,-65
2019-11-20 07:35:05,55.12,34.35,3.90,99.90,526635,54,21002,-66
2019-11-20 07:35:36,61.55,32.72,3.90,99.90,526516,54,20938,-65
2019-11-20 07:36:07,59.90,34.97,3.90,99.90,526659,54,20930,-65
2019-11-20 07:36:45,59.97,35.00,3.90,99.90,526614,54,20978,-65
2019-11-20 07:37:16,61.47,33.85,3.90,99.90,526640,54,20894,-65
2019-11-20 07:37:47,62.25,35.60,3.90,99.90,526589,54,20953,-66
2019-11-20 07:38:36,68.43,35.85,3.90,99.90,526552,54,21006,-65
2019-11-20 07:39:07,65.37,34.92,3.80,99.90,477107,58,21466,-65
2019-11-20 07:39:38,64.22,35.35,3.90,99.90,526454,54,20930,-65
2019-11-20 07:40:09,63.80,35.72,3.90,99.90,526608,54,21012,-66
2019-11-20 07:40:40,64.82,35.53,3.90,99.90,526675,54,21412,-66
2019-11-20 07:41:11,69.97,37.08,3.90,99.90,526269,54,21167,-67
2019-11-20 07:41:42,70.25,38.05,3.80,99.90,526555,54,21510,-67
2019-11-20 07:42:13,75.62,39.10,3.80,99.90,526617,54,20907,-66
2019-11-20 07:42:44,71.80,37.53,3.80,99.90,526611,54,20939,-66
2019-11-20 07:43:15,68.07,37.72,3.90,99.90,526571,54,21388,-66
2019-11-20 07:43:46,73.28,38.47,3.90,99.90,526470,54,21423,-66
2019-11-20 07:44:17,73.00,38.15,3.90,99.90,526644,54,21372,-66
2019-11-20 07:44:48,77.10,39.85,3.90,99.90,526693,54,20906,-66
2019-11-20 07:45:19,71.35,39.22,3.80,99.90,526550,54,20957,-67
2019-11-20 07:45:50,71.12,39.75,3.80,99.90,526521,54,20925,-66
2019-11-20 07:46:21,70.40,37.90,3.80,99.90,526593,54,20941,-66
2019-11-20 07:46:52,75.20,39.72,3.80,99.90,526573,54,20906,-66
2019-11-20 07:47:23,75.22,38.95,3.80,99.90,526553,54,20929,-66
2019-11-20 07:47:54,79.37,41.42,3.90,99.90,526541,54,21345,-66
2019-11-20 07:48:25,73.75,38.38,3.90,99.90,526540,54,20965,-69
2019-11-20 07:48:56,77.95,40.80,3.90,99.90,526595,54,20887,-67
2019-11-20 07:49:26,81.07,41.45,3.90,99.90,526615,54,20918,-68
2019-11-20 07:49:57,79.75,40.42,3.90,99.90,526454,54,20945,-67
2019-11-20 07:50:28,81.37,40.05,3.90,99.90,526605,54,22009,-66
2019-11-20 07:51:00,78.20,41.13,3.90,99.90,526682,54,21368,-66
2019-11-20 07:51:31,73.03,39.42,3.90,99.90,526349,54,21025,-68
2019-11-20 07:52:02,79.45,40.08,3.90,99.90,526556,54,20914,-66
2019-11-20 07:52:33,77.70,40.97,3.90,99.90,526701,54,22167,-67
2019-11-20 07:53:03,79.28,40.65,3.90,99.90,526721,54,20900,-68
2019-11-20 07:53:34,73.18,39.55,3.90,99.90,526694,54,20922,-66
2019-11-20 07:54:05,80.10,41.67,3.90,99.90,526606,54,21365,-66
2019-11-20 07:54:36,83.87,42.45,3.90,99.90,526649,54,20958,-67
2019-11-20 07:55:07,79.55,42.62,3.90,99.90,526713,54,20938,-67
2019-11-20 07:55:38,75.60,40.80,3.90,99.90,526559,54,20950,-67
2019-11-20 07:56:09,76.03,41.88,3.90,99.90,526614,54,20899,-67
2019-11-20 07:56:40,78.30,41.17,3.90,99.90,526601,54,20965,-67
2019-11-20 07:57:11,79.10,40.25,3.90,99.90,526714,54,20930,-68
2019-11-20 07:57:42,81.45,42.62,3.90,99.90,526629,54,20946,-67
2019-11-20 07:58:13,86.12,43.13,3.90,99.90,526698,54,20969,-68
2019-11-20 07:58:44,77.32,39.72,3.90,99.90,526828,54,20942,-67
2019-11-20 07:59:15,91.28,43.75,3.80,99.90,526776,54,20957,-68
2019-11-20 07:59:46,87.70,43.63,3.80,99.90,526757,53,20918,-67
2019-11-20 08:00:17,83.68,41.97,3.80,99.90,526808,54,20882,-67
2019-11-20 08:00:48,86.82,43.35,3.80,99.90,526668,54,21488,-67
2019-11-20 08:01:19,76.28,42.35,3.80,99.90,526398,54,21505,-68
2019-11-20 08:01:49,78.62,41.88,3.80,99.90,526684,54,21452,-68
2019-11-20 08:02:20,75.62,41.95,3.80,99.90,526735,54,21020,-67
2019-11-20 08:02:51,80.80,42.62,3.80,99.90,526680,54,20950,-68
2019-11-20 08:03:23,73.82,40.38,3.90,99.90,526681,54,21884,-68
2019-11-20 08:03:53,79.57,43.20,3.90,99.90,526622,54,20946,-67
2019-11-20 08:04:24,80.45,42.22,3.90,99.90,526703,54,20961,-67
2019-11-20 08:04:55,78.93,42.65,3.90,99.90,526608,54,20934,-67
2019-11-20 08:05:26,75.80,41.10,4.00,99.90,526699,54,20945,-67
2019-11-20 08:05:57,81.78,41.70,4.00,99.90,526619,54,20974,-68
2019-11-20 08:06:28,81.50,41.58,4.00,99.90,526641,54,21419,-67
2019-11-20 08:06:59,85.70,43.28,4.00,99.90,526487,54,21372,-68
2019-11-20 08:07:30,81.85,42.70,3.90,99.90,526562,54,20981,-67
2019-11-20 08:08:01,79.40,42.20,3.90,99.90,526483,54,20898,-68
2019-11-20 08:08:32,84.68,42.55,4.00,99.90,526580,54,20930,-67
2019-11-20 08:09:04,80.15,41.75,4.00,99.90,526532,54,20894,-68
2019-11-20 08:09:35,80.65,42.58,4.00,99.90,526517,53,20946,-68
2019-11-20 08:10:06,77.03,41.95,4.00,99.90,526619,54,21353,-68
2019-11-20 08:10:37,79.68,42.17,4.00,99.90,526629,54,20937,-69
2019-11-20 08:11:08,80.35,43.53,4.10,99.90,526291,54,20929,-67
2019-11-20 08:11:39,82.12,43.40,4.10,99.90,526542,54,21423,-67
2019-11-20 08:12:10,80.70,43.15,4.10,99.90,526640,54,21442,-68
2019-11-20 08:12:41,75.62,42.67,4.00,99.90,526622,54,20958,-68
2019-11-20 08:13:12,76.60,40.97,4.10,99.90,526503,54,20886,-67
2019-11-20 08:13:43,81.60,43.20,4.10,99.90,526541,54,20950,-67
2019-11-20 08:14:14,79.97,40.80,4.00,99.90,526585,54,21021,-68
2019-11-20 08:14:45,84.45,41.50,4.00,99.90,526605,54,20929,-67
2019-11-20 08:15:36,88.20,44.63,3.90,99.90,526499,54,20953,-68
2019-11-20 08:16:07,82.75,40.97,3.90,99.90,526574,54,21436,-68
2019-11-20 08:16:38,88.50,44.25,3.90,99.90,526620,54,20878,-67
2019-11-20 08:17:09,76.72,42.83,3.90,99.90,526546,54,20938,-67
2019-11-20 08:17:40,80.32,43.38,3.90,99.90,526562,54,20989,-67
2019-11-20 08:18:13,80.82,42.78,3.90,99.90,526547,54,22128,-68
2019-11-20 08:18:44,78.50,41.45,3.90,99.90,526614,54,21009,-67
2019-11-20 08:19:15,81.25,42.25,3.90,99.90,526539,54,20934,-67
2019-11-20 08:19:45,78.85,42.30,3.90,99.90,526623,54,21392,-68
2019-11-20 08:20:16,81.25,43.10,3.90,99.90,526711,54,20946,-67
2019-11-20 08:20:47,77.85,42.90,3.90,99.90,526676,54,21016,-68
2019-11-20 08:21:18,80.47,41.78,3.90,99.90,526330,54,20938,-67
2019-11-20 08:21:49,73.07,41.63,3.90,99.90,526701,54,20910,-68
2019-11-20 08:22:20,74.93,40.60,3.90,99.90,526642,54,20938,-67
2019-11-20 08:22:51,73.85,43.13,3.90,99.90,526758,54,20969,-67
2019-11-20 08:23:22,70.50,40.08,3.90,99.90,526645,54,21432,-67
2019-11-20 08:23:53,71.57,40.33,3.90,99.90,526787,54,20961,-67
2019-11-20 08:24:24,72.40,40.12,3.90,99.90,526819,54,21432,-67
2019-11-20 08:24:55,67.78,38.35,3.90,99.90,526826,54,21205,-67
2019-11-20 08:25:26,68.75,38.75,3.90,99.90,526741,54,20954,-67
2019-11-20 08:25:57,73.25,39.95,3.90,99.90,526803,54,20945,-67
2019-11-20 08:26:28,71.00,39.33,3.80,99.90,526794,54,20954,-67
2019-11-20 08:26:59,69.93,40.15,3.90,99.90,526810,54,20983,-67
2019-11-20 08:27:30,65.45,39.05,3.90,99.90,526680,54,20946,-68
2019-11-20 08:28:01,72.25,40.40,3.80,99.90,526672,54,20937,-66
2019-11-20 08:28:32,64.20,38.20,3.80,99.90,526788,54,20946,-67
2019-11-20 08:29:23,63.90,37.88,3.80,99.90,526752,54,20926,-67
2019-11-20 08:29:54,61.37,34.97,3.90,99.90,526650,53,21480,-66
2019-11-20 08:30:26,58.22,35.17,3.90,99.90,526712,54,20918,-67
2019-11-20 08:30:58,59.72,34.55,3.90,99.90,526807,54,20942,-67
2019-11-20 08:31:29,57.72,33.97,3.80,99.90,526470,54,21408,-67
2019-11-20 08:32:00,62.42,35.65,3.80,99.90,526623,54,21010,-67
2019-11-20 08:32:31,54.70,34.53,3.90,99.90,526717,54,21388,-67
2019-11-20 08:33:03,60.58,35.38,3.90,99.90,526682,54,20930,-68
2019-11-20 08:33:34,59.30,36.38,3.80,99.90,526702,54,20953,-67
2019-11-20 08:34:05,58.47,35.92,3.80,99.90,526554,54,20934,-67
2019-11-20 08:34:37,56.05,35.85,3.80,99.90,526672,54,20961,-68
2019-11-20 08:35:08,57.85,34.95,3.80,99.90,526668,54,21486,-67
2019-11-20 08:35:39,64.15,36.50,3.80,99.90,526624,54,20922,-66
2019-11-20 08:36:10,60.70,35.97,3.80,99.90,526517,54,21562,-67
2019-11-20 08:36:41,55.10,35.35,3.80,99.90,526668,54,20997,-67
2019-11-20 08:37:12,56.58,35.33,3.90,99.90,526655,54,20934,-68
2019-11-20 08:37:43,57.88,35.08,3.90,99.90,526614,54,20953,-65
2019-11-20 08:38:14,58.58,35.90,3.90,99.90,526422,54,21014,-67
2019-11-20 08:38:45,59.80,35.92,3.90,99.90,526629,54,20917,-67
2019-11-20 08:39:16,57.35,35.63,3.90,99.90,526604,54,20919,-67
2019-11-20 08:39:47,56.28,34.38,3.90,99.90,526607,54,21408,-67
2019-11-20 08:41:18,58.60,36.13,3.80,99.90,526497,54,21011,-68
2019-11-20 08:41:49,3.90,3.90,3.90,99.90,530418,54,20933,-66
2019-11-20 08:42:20,58.25,32.75,3.90,99.90,526616,54,20067,-67
2019-11-20 08:42:51,54.30,32.33,3.90,99.90,526579,54,20998,-67
2019-11-20 08:43:22,59.47,34.42,3.90,99.90,526579,54,21204,-68
2019-11-20 08:43:53,61.30,36.17,3.90,99.90,526568,54,20926,-66
2019-11-20 08:44:24,56.92,35.10,3.90,99.90,526475,54,21376,-67
2019-11-20 08:44:55,54.28,34.42,3.90,99.90,526586,54,20942,-66
2019-11-20 08:45:26,52.97,34.60,3.90,99.90,526565,54,20905,-67
2019-11-20 08:45:57,52.55,32.97,3.90,99.90,526559,54,20930,-67
2019-11-20 08:46:28,54.50,34.55,4.00,99.90,526537,54,20905,-67
2019-11-20 08:46:59,52.50,32.38,4.00,99.90,526612,54,20918,-67
2019-11-20 08:47:29,58.63,34.75,4.00,99.90,526620,54,21024,-66
2019-11-20 08:48:01,51.70,34.03,4.00,99.90,526496,54,21360,-66
2019-11-20 08:48:32,58.85,35.38,4.00,99.90,526495,54,21471,-66
2019-11-20 08:49:04,55.65,33.90,4.00,99.90,526561,54,21013,-67
2019-11-20 08:49:34,50.85,33.22,4.00,99.90,526559,53,21439,-66
2019-11-20 08:50:06,52.25,33.83,4.00,99.90,526583,54,20933,-66
2019-11-20 08:50:37,51.37,34.08,3.90,99.90,526803,54,21503,-67
2019-11-20 08:51:08,50.28,32.47,3.90,99.90,526750,54,20930,-67
2019-11-20 08:51:39,50.47,31.83,4.00,99.90,526812,54,20902,-67
2019-11-20 08:52:10,51.17,34.35,3.90,99.90,526800,54,20894,-66
2019-11-20 08:52:41,54.88,33.22,4.00,99.90,526757,54,20910,-67
2019-11-20 08:53:12,50.72,34.38,4.00,99.90,526813,54,20902,-66
2019-11-20 08:53:43,48.50,32.88,4.00,99.90,526855,54,20906,-67
2019-11-20 08:54:14,52.30,33.38,4.00,99.90,526805,54,20870,-65
2019-11-20 08:54:45,48.33,32.72,4.00,99.90,526761,54,20966,-66
2019-11-20 08:55:16,56.40,33.55,4.00,99.90,526889,54,20887,-66
2019-11-20 08:55:47,50.25,33.53,4.00,99.90,526820,54,20930,-66
2019-11-20 08:56:18,53.10,31.83,4.00,99.90,526821,54,20897,-66
2019-11-20 08:56:49,56.10,33.58,4.00,99.90,526740,54,20862,-67
2019-11-20 08:57:20,51.65,33.83,4.00,99.90,526710,54,21279,-67
2019-11-20 08:57:51,51.42,32.75,4.00,99.90,526845,54,21293,-67
2019-11-20 08:58:22,48.90,33.08,4.00,99.90,526810,54,21332,-66
2019-11-20 08:58:53,52.28,33.15,4.00,99.90,526746,54,21262,-66
2019-11-20 08:59:24,50.30,33.05,4.10,99.90,526825,54,20921,-66
2019-11-20 08:59:54,51.55,32.72,4.10,99.90,526773,53,21013,-66
2019-11-20 09:00:26,47.42,31.85,4.00,99.90,526799,54,20906,-67
2019-11-20 09:00:57,51.30,33.95,4.10,99.90,526811,54,20871,-67
2019-11-20 09:01:28,47.20,32.40,4.10,99.90,526626,54,21719,-67
2019-11-20 09:01:59,49.83,33.38,4.10,99.90,526851,54,20858,-66
2019-11-20 09:02:30,50.08,33.38,4.10,99.90,526880,54,20905,-68
2019-11-20 09:03:01,48.90,33.13,4.10,99.90,526752,54,20847,-67
2019-11-20 09:03:32,50.85,32.33,4.10,99.90,526765,54,20915,-67
2019-11-20 09:04:03,46.83,31.33,4.10,99.90,526814,54,20902,-67
2019-11-20 09:04:34,49.50,33.03,4.10,99.90,526866,54,20914,-67
2019-11-20 09:05:05,50.92,33.10,4.10,99.90,526797,54,20882,-67
2019-11-20 09:05:36,50.72,32.03,4.20,99.90,526772,54,20929,-67
2019-11-20 09:06:07,52.75,33.50,4.10,99.90,526766,54,20859,-68
2019-11-20 09:06:38,49.25,32.80,4.20,99.90,526851,54,20954,-67
2019-11-20 09:07:09,54.38,33.58,4.20,99.90,526772,54,20862,-67
2019-11-20 09:07:40,47.22,32.60,4.20,99.90,526808,54,20898,-68
2019-11-20 09:08:11,49.28,33.13,4.20,99.90,526816,54,21416,-67
2019-11-20 09:08:42,46.67,32.42,4.20,99.90,526822,54,20898,-68
2019-11-20 09:09:13,47.80,31.73,4.10,99.90,526759,54,21610,-66
2019-11-20 09:09:44,48.75,32.92,4.10,99.90,526788,54,20965,-67
2019-11-20 09:10:28,47.85,32.13,4.10,99.90,526792,54,20891,-66
2019-11-20 09:10:59,46.33,32.10,4.10,99.90,526962,54,20862,-66
2019-11-20 09:11:30,46.75,30.37,4.10,99.90,526755,54,20887,-66
2019-11-20 09:12:00,46.42,32.00,4.10,99.90,526898,54,21008,-66
2019-11-20 09:12:31,50.35,33.40,4.10,99.90,526682,54,20926,-66
2019-11-20 09:13:05,51.55,32.97,4.20,99.90,526581,54,20921,-69
2019-11-20 09:13:38,47.70,31.40,4.20,99.90,526507,54,21025,-69
2019-11-20 09:14:09,50.65,32.80,4.20,99.90,526556,54,21348,-69
2019-11-20 09:14:40,47.20,32.78,4.20,99.90,526464,54,20938,-70
2019-11-20 09:15:11,46.90,32.38,4.20,99.90,526625,54,20891,-69
2019-11-20 09:15:42,48.20,31.52,4.20,99.90,526487,54,20933,-68
2019-11-20 09:16:13,42.25,30.90,4.20,99.90,526615,54,21451,-68
2019-11-20 09:16:44,46.63,30.98,4.10,99.90,526603,54,20954,-69
2019-11-20 09:17:15,45.63,32.25,4.20,99.90,526594,54,20990,-69
2019-11-20 09:17:46,48.40,31.50,4.20,99.90,526499,54,21543,-70
2019-11-20 09:18:17,46.15,32.00,4.20,99.90,526482,54,20950,-69
2019-11-20 09:18:48,45.30,31.65,4.20,99.90,526534,54,20941,-68
2019-11-20 09:19:19,47.30,32.38,4.20,99.90,526547,54,20980,-68
2019-11-20 09:19:50,44.28,31.48,4.20,99.90,526423,54,20952,-66
2019-11-20 09:20:47,50.38,32.65,4.20,99.90,526567,54,20942,-67
2019-11-20 09:21:19,46.25,31.15,4.20,99.90,526330,54,20934,-66
2019-11-20 09:21:49,51.55,30.85,4.20,99.90,526466,54,20923,-65
2019-11-20 09:22:20,49.08,31.90,4.20,99.90,526604,54,20953,-67
2019-11-20 09:22:51,49.67,32.55,4.20,99.90,526560,54,21435,-66
2019-11-20 09:23:22,45.83,31.42,4.20,99.90,526546,54,21487,-67
2019-11-20 09:24:15,45.30,30.65,4.20,99.90,526476,54,21452,-66
2019-11-20 09:24:46,47.90,31.77,4.20,99.90,526618,54,22179,-65
2019-11-20 09:25:17,45.47,31.92,4.20,99.90,526615,54,20938,-65
2019-11-20 09:25:48,49.42,32.83,4.20,99.90,526492,54,20910,-64
2019-11-20 09:26:19,46.37,32.55,4.20,99.90,526576,54,21428,-64
2019-11-20 09:26:51,48.83,31.87,4.20,99.90,526621,54,21090,-67
2019-11-20 09:27:22,47.58,32.45,4.20,99.90,526784,54,21440,-64
2019-11-20 09:27:53,51.42,33.55,4.30,99.90,526686,54,20958,-64
2019-11-20 09:28:25,46.33,32.83,4.20,99.90,526673,54,20946,-63
2019-11-20 09:28:56,52.20,33.25,4.30,99.90,526693,54,22075,-63
2019-11-20 09:29:27,45.55,30.67,4.30,99.90,526683,54,20945,-63
2019-11-20 09:29:58,46.08,32.25,4.30,99.90,526574,53,20970,-63
2019-11-20 09:30:29,47.47,31.12,4.30,99.90,526623,54,21455,-63
2019-11-20 09:31:01,46.13,31.58,4.20,99.90,526686,54,20940,-63
2019-11-20 09:31:32,45.28,32.00,4.30,99.90,526364,54,21408,-63
2019-11-20 09:32:03,47.28,32.45,4.30,99.90,526563,54,20965,-64
2019-11-20 09:32:34,49.53,33.20,4.30,99.90,526598,54,20925,-62
2019-11-20 09:33:06,47.15,32.15,4.30,99.90,526642,54,20937,-63
2019-11-20 09:33:37,51.42,33.38,4.30,99.90,526610,54,22091,-65
2019-11-20 09:34:08,48.00,32.67,4.30,99.90,526487,54,20930,-63
2019-11-20 09:34:39,47.38,31.45,4.30,99.90,526520,54,22085,-64
2019-11-20 09:35:10,45.70,31.30,4.30,99.90,526553,54,20943,-62
2019-11-20 09:35:41,46.28,32.63,4.30,99.90,526570,54,20942,-65
2019-11-20 09:36:12,46.53,31.83,4.30,99.90,526498,54,21564,-65
2019-11-20 09:36:43,47.60,31.27,4.30,99.90,526510,54,21223,-65
2019-11-20 09:37:14,46.40,31.77,4.30,99.90,526608,54,20973,-63
2019-11-20 09:37:45,48.97,33.03,4.30,99.90,526611,54,20973,-65
2019-11-20 09:38:16,44.20,30.85,4.30,99.90,526491,54,21011,-62
2019-11-20 09:38:47,53.63,32.75,4.30,99.90,526501,54,20945,-64
2019-11-20 09:39:18,50.95,34.42,4.40,99.90,526563,54,20894,-63
2019-11-20 09:39:49,46.33,32.45,4.40,99.90,526511,53,20968,-64
2019-11-20 09:40:42,46.22,31.02,4.40,99.90,526510,54,20993,-64
2019-11-20 09:41:13,47.28,31.23,4.50,99.90,526209,54,21563,-65
2019-11-20 09:41:59,44.97,31.42,4.50,99.90,526499,54,20969,-64
2019-11-20 09:42:52,43.53,31.08,4.50,99.90,526527,54,20914,-64
2019-11-20 09:43:27,44.03,31.62,4.50,99.90,526456,54,21032,-65
2019-11-20 09:43:58,43.80,30.52,4.50,99.90,526497,54,21484,-64
2019-11-20 09:44:29,46.42,30.40,4.50,99.90,526388,54,20918,-65
2019-11-20 09:45:00,45.47,31.25,4.50,99.90,526521,54,20922,-64
2019-11-20 09:45:31,48.05,32.28,4.60,99.90,526468,54,20945,-64
2019-11-20 09:46:02,51.28,33.25,4.60,99.90,526443,54,21004,-63
2019-11-20 09:46:33,49.10,29.67,4.60,99.90,526464,54,21507,-64
2019-11-20 09:47:04,42.90,30.37,4.50,99.90,526539,54,20922,-64
2019-11-20 09:47:35,42.80,30.75,4.60,99.90,526565,54,21388,-64
2019-11-20 09:48:06,47.78,32.03,4.60,99.90,526519,54,20969,-64
2019-11-20 09:48:38,44.03,30.60,4.60,99.90,526435,54,21431,-65
2019-11-20 09:49:09,44.95,30.42,4.60,99.90,526441,54,22192,-65
2019-11-20 09:49:40,44.55,31.50,4.60,99.90,526428,54,20933,-64
2019-11-20 09:50:11,47.75,31.83,4.60,99.90,526536,54,20999,-63
2019-11-20 09:50:42,44.13,31.95,4.60,99.90,526267,54,21017,-66
2019-11-20 09:51:16,45.75,29.77,4.70,99.90,526088,54,21455,-66
2019-11-20 09:51:46,46.28,31.35,4.70,99.90,526908,54,21424,-63
2019-11-20 09:52:17,47.97,31.08,4.60,99.90,526992,54,20898,-63
2019-11-20 09:52:48,43.72,30.00,4.60,99.90,526910,54,20886,-63
2019-11-20 09:53:19,43.55,30.12,4.60,99.90,526902,54,21349,-63
2019-11-20 09:53:50,43.65,31.05,4.60,99.90,526874,54,20951,-63
2019-11-20 09:54:21,45.92,31.65,4.60,99.90,526891,54,20874,-64
2019-11-20 09:54:52,44.53,30.50,4.60,99.90,526921,54,20926,-63
2019-11-20 09:55:23,45.28,31.17,4.70,99.90,526884,54,20871,-63
2019-11-20 09:55:54,43.30,31.05,4.60,99.90,526895,54,21029,-64
2019-11-20 09:56:25,45.25,30.62,4.60,99.90,526967,54,21337,-64
2019-11-20 09:56:56,45.80,31.83,4.60,99.90,526951,54,20922,-64
2019-11-20 09:57:27,44.95,30.55,4.60,99.90,526920,54,20886,-64
2019-11-20 09:57:58,48.60,30.65,4.60,99.90,526928,54,21405,-65
2019-11-20 09:58:29,50.35,31.40,4.70,99.90,526848,54,20886,-64
2019-11-20 09:59:00,45.65,31.40,4.70,99.90,526913,54,20898,-63
2019-11-20 09:59:31,45.08,31.15,4.70,99.90,526888,54,20859,-65
2019-11-20 10:00:04,40.42,28.95,4.70,99.90,526891,53,20989,-65
2019-11-20 10:00:35,39.67,29.20,4.70,99.90,526957,54,20870,-63
2019-11-20 10:01:06,45.12,30.45,4.60,99.90,526845,54,20922,-64
2019-11-20 10:01:37,39.55,28.55,4.50,99.90,526804,54,20879,-63
2019-11-20 10:02:07,44.20,31.10,4.50,99.90,526907,54,21384,-63
2019-11-20 10:02:38,39.97,29.35,4.50,99.90,526956,54,20929,-64
2019-11-20 10:03:10,45.03,29.60,4.50,99.90,526899,54,20978,-62
2019-11-20 10:03:41,42.00,28.95,4.60,99.90,526773,54,20919,-65
2019-11-20 10:04:11,42.88,27.73,4.60,99.90,526949,54,20907,-63
2019-11-20 10:04:42,50.42,30.70,4.60,99.90,526947,54,20921,-64
2019-11-20 10:05:14,49.00,29.67,4.70,99.90,526905,54,20902,-63
2019-11-20 10:05:46,45.80,29.98,4.70,99.90,526855,54,20914,-62
2019-11-20 10:06:17,39.58,27.62,4.70,99.90,526773,54,20970,-66
2019-11-20 10:06:48,37.90,27.55,4.70,99.90,526554,54,21416,-63
2019-11-20 10:07:19,40.28,28.35,4.70,99.90,526533,54,20946,-65
2019-11-20 10:07:50,39.78,28.85,4.60,99.90,526489,54,21383,-63
2019-11-20 10:08:21,39.72,27.70,4.70,99.90,526518,54,21990,-64
2019-11-20 10:08:52,39.05,27.87,4.70,99.90,526450,54,20911,-62
2019-11-20 10:09:23,40.47,28.30,4.70,99.90,526526,54,20962,-62
2019-11-20 10:09:54,39.08,28.08,4.70,99.90,526276,53,20942,-63
2019-11-20 10:10:25,37.40,27.70,4.70,99.90,526546,54,20938,-64
2019-11-20 10:10:56,37.83,27.35,4.70,99.90,526489,54,21001,-63
2019-11-20 10:11:27,40.22,28.27,4.60,99.90,526041,54,21746,-65
2019-11-20 10:11:58,42.38,27.65,4.60,99.90,526350,54,21484,-63
2019-11-20 10:12:29,39.90,28.10,4.60,99.90,526624,54,21447,-63
2019-11-20 10:13:00,45.40,28.25,4.60,99.90,526448,54,21468,-65
2019-11-20 10:13:31,44.38,29.23,4.60,99.90,526556,54,20943,-63
2019-11-20 10:14:02,43.47,28.67,4.60,99.90,526432,54,20997,-64
2019-11-20 10:14:35,39.67,29.45,4.60,99.90,526660,54,20910,-63
2019-11-20 10:15:12,41.58,28.83,4.60,99.90,526599,54,21400,-63
2019-11-20 10:15:43,37.50,27.37,4.60,99.90,526447,54,20942,-66
2019-11-20 10:16:14,43.92,28.23,4.60,99.90,525924,54,21005,-64
2019-11-20 10:16:45,53.10,29.27,4.70,99.90,526106,54,20926,-64
2019-11-20 10:17:16,53.53,30.35,4.70,99.90,526060,54,20944,-64
2019-11-20 10:17:47,49.85,29.63,4.70,99.90,526002,54,20934,-63
2019-11-20 10:18:18,39.60,27.42,4.70,99.90,526224,54,21005,-64
2019-11-20 10:18:49,42.00,28.65,4.80,99.90,526504,54,20949,-64
2019-11-20 10:19:19,36.75,26.75,4.80,99.90,526580,54,20943,-65
2019-11-20 10:19:50,34.00,25.65,4.80,99.90,526497,53,21348,-64
2019-11-20 10:21:18,37.03,27.00,4.80,99.90,526400,54,21624,-66
2019-11-20 10:23:41,37.08,24.87,4.70,99.90,526570,54,21524,-63
2019-11-20 10:24:31,42.00,24.08,4.80,99.90,526408,54,21216,-65
2019-11-20 10:25:05,37.35,25.42,4.80,99.90,526746,54,21484,-64
2019-11-20 10:25:36,38.30,25.98,4.80,99.90,526570,54,21404,-65
2019-11-20 10:26:07,34.45,25.10,4.80,99.90,526525,54,20981,-63
2019-11-20 10:26:38,34.80,25.88,4.80,99.90,526493,54,20930,-66
2019-11-20 10:27:08,35.58,26.00,4.80,99.90,526523,54,21444,-63
2019-11-20 10:27:40,37.30,27.42,4.80,99.90,526538,54,22102,-65
2019-11-20 10:28:11,36.92,27.25,4.80,99.90,526489,54,20958,-63
2019-11-20 10:28:41,40.58,27.25,4.90,99.90,526566,54,21595,-64
2019-11-20 10:29:12,36.42,26.20,4.90,99.90,526647,54,20926,-63
2019-11-20 10:29:43,34.60,26.55,4.90,99.90,526584,54,20895,-66
2019-11-20 10:30:21,34.72,26.40,4.90,99.90,526525,54,20969,-63
2019-11-20 10:30:52,35.53,26.98,5.00,99.90,526663,54,21436,-63
2019-11-20 10:31:23,34.22,25.48,4.90,99.90,526236,54,20910,-63
2019-11-20 10:31:54,34.90,25.92,5.00,99.90,526652,54,20934,-63
2019-11-20 10:32:44,34.70,26.52,5.00,99.90,526578,54,20926,-64
2019-11-20 10:33:33,37.63,26.23,5.00,99.90,477127,58,21056,-61
2019-11-20 10:34:04,39.53,25.40,5.10,99.90,526577,54,21081,-64
2019-11-20 10:34:35,32.45,24.90,5.10,99.90,526566,54,21337,-64
2019-11-20 10:35:29,35.33,23.73,5.00,99.90,526580,54,21412,-64
2019-11-20 10:36:02,34.75,23.40,5.10,99.90,526637,54,20890,-63
2019-11-20 10:36:33,32.25,24.48,5.10,99.90,526656,54,21339,-63
2019-11-20 10:37:04,32.95,23.83,5.10,99.90,526497,54,21021,-64
2019-11-20 10:37:35,29.42,23.55,5.20,99.90,526625,54,20882,-63
2019-11-20 10:38:07,29.73,22.37,5.20,99.90,526594,54,21392,-65
2019-11-20 10:38:38,28.23,23.62,5.20,99.90,526623,54,22038,-64
2019-11-20 10:39:09,29.75,22.98,5.20,99.90,526678,54,21550,-61
2019-11-20 10:39:40,33.38,23.70,5.20,99.90,526703,54,20898,-64
2019-11-20 10:40:11,31.17,24.60,5.20,99.90,526710,54,21403,-63
2019-11-20 10:40:44,31.77,25.52,5.10,99.90,526750,54,21369,-66
2019-11-20 10:41:15,30.60,25.15,4.90,99.90,526375,54,21428,-63
2019-11-20 10:41:45,31.73,25.08,4.90,99.90,526814,54,20874,-63
2019-11-20 10:42:16,32.55,24.75,4.90,99.90,526680,54,20937,-63
2019-11-20 10:42:47,30.52,24.42,5.00,99.90,526738,54,21352,-65
2019-11-20 10:43:18,28.62,24.33,4.90,99.90,526631,54,20946,-64
2019-11-20 10:43:49,30.58,23.70,5.00,99.90,526677,54,21420,-63
2019-11-20 10:44:20,28.62,24.10,4.90,99.90,526780,54,20901,-64
2019-11-20 10:44:51,28.85,23.83,4.90,99.90,526708,54,20926,-62
2019-11-20 10:45:22,29.23,24.02,5.00,99.90,526735,54,20938,-63
2019-11-20 10:45:54,28.77,24.42,5.00,99.90,526767,54,20934,-63
2019-11-20 10:46:24,28.00,23.50,5.00,99.90,526737,54,20923,-63
2019-11-20 10:46:55,29.83,23.70,5.10,99.90,526744,54,21007,-63
2019-11-20 10:47:26,29.65,23.55,5.10,99.90,526611,54,21369,-63
2019-11-20 10:47:57,29.65,24.25,5.10,99.90,526733,54,20944,-62
2019-11-20 10:48:28,31.20,22.60,5.10,99.90,526610,54,21360,-62
2019-11-20 10:48:59,25.80,21.27,5.20,99.90,526677,54,20989,-62
2019-11-20 10:49:30,29.08,23.10,5.10,99.90,526650,54,21404,-64
2019-11-20 10:50:02,30.60,22.13,5.10,99.90,526453,53,21443,-61
2019-11-20 10:50:50,36.10,23.77,5.20,99.90,526596,54,21451,-61
2019-11-20 10:51:21,25.73,21.50,5.20,99.90,526089,54,21384,-62
2019-11-20 10:51:52,27.85,21.95,5.10,99.90,526660,54,20878,-62
2019-11-20 10:52:23,24.50,20.45,5.20,99.90,526629,54,20953,-62
2019-11-20 10:52:53,24.63,20.48,5.20,99.90,526601,54,21428,-62
2019-11-20 10:53:24,32.22,22.37,5.20,99.90,526460,54,21476,-62
2019-11-20 10:53:55,28.15,22.50,5.20,99.90,526569,54,21415,-62
2019-11-20 10:54:26,26.65,22.17,5.10,99.90,526512,54,20945,-62
2019-11-20 10:54:57,24.65,20.98,5.00,99.90,526534,54,20937,-62
2019-11-20 10:55:31,29.33,21.50,5.00,99.90,526446,54,21008,-63
2019-11-20 10:56:01,26.80,22.13,5.00,99.90,526971,54,21468,-62
2019-11-20 10:56:32,33.05,23.08,5.00,99.90,526984,54,20902,-62
2019-11-20 10:57:03,33.88,22.35,5.10,99.90,526949,54,20901,-60
2019-11-20 10:57:34,32.38,21.77,5.10,99.90,526937,54,20906,-64
2019-11-20 10:58:07,28.23,22.45,5.10,99.90,526934,54,21324,-63
2019-11-20 10:58:38,33.72,23.08,5.10,99.90,527024,54,21087,-61
2019-11-20 10:59:09,25.98,21.58,5.10,99.90,527034,54,21372,-62
2019-11-20 10:59:40,24.83,21.17,5.10,99.90,526947,53,21424,-60
2019-11-20 11:01:12,25.52,22.23,5.10,99.90,526937,54,20906,-62
2019-11-20 11:01:43,25.70,22.25,5.10,99.90,526857,54,20974,-60
2019-11-20 11:02:13,31.48,22.15,5.10,99.90,527006,54,20843,-62
2019-11-20 11:02:44,27.10,22.87,5.10,99.90,527026,54,20890,-62
2019-11-20 11:03:15,28.77,23.20,5.20,99.90,526975,54,21357,-62
2019-11-20 11:03:46,24.52,20.92,5.20,99.90,526898,54,20910,-62
2019-11-20 11:04:31,28.87,22.70,5.20,99.90,526966,54,20903,-63
2019-11-20 11:05:02,25.98,21.55,5.20,99.90,526964,54,20863,-60
2019-11-20 11:05:33,26.52,21.33,5.20,99.90,526942,54,20914,-62
2019-11-20 11:06:09,25.77,21.30,5.20,99.90,526933,54,21428,-62
2019-11-20 11:06:40,24.63,20.77,5.20,99.90,527070,54,20850,-63
2019-11-20 11:07:11,24.58,20.75,5.10,99.90,527029,54,20985,-62
2019-11-20 11:07:42,24.73,20.88,5.10,99.90,526951,54,21463,-62
2019-11-20 11:08:13,25.40,21.35,5.10,99.90,526918,54,20899,-62
2019-11-20 11:08:44,23.38,20.67,5.10,99.90,526982,54,20914,-61
2019-11-20 11:09:15,25.33,21.10,5.00,99.90,526968,54,20970,-63
2019-11-20 11:09:46,25.75,21.60,5.00,99.90,526954,53,20898,-63
2019-11-20 11:10:17,25.33,21.62,5.00,99.90,526896,54,20902,-62
2019-11-20 11:10:48,25.70,21.37,5.00,99.90,526959,54,20917,-60
2019-11-20 11:11:19,26.40,20.95,5.00,99.90,526838,54,20902,-63
2019-11-20 11:11:50,22.80,20.23,5.10,99.90,526967,54,20902,-63
2019-11-20 11:12:21,26.60,20.52,5.10,99.90,526953,54,20870,-64
2019-11-20 11:12:52,22.23,19.83,5.10,99.90,526999,54,20954,-63
2019-11-20 11:13:23,24.25,19.33,5.10,99.90,527044,54,20847,-64
2019-11-20 11:13:54,23.15,19.73,5.00,99.90,527046,54,20946,-60
2019-11-20 11:14:25,22.17,19.70,5.10,99.90,526930,54,21277,-61
2019-11-20 11:14:56,22.95,20.20,5.00,99.90,526974,54,20902,-63
2019-11-20 11:15:27,24.65,20.30,5.00,99.90,526914,54,20854,-62
2019-11-20 11:15:58,22.62,19.48,5.00,99.90,526941,54,20938,-64
2019-11-20 11:16:29,23.08,20.15,5.00,99.90,526952,54,20894,-63
2019-11-20 11:17:00,23.10,20.17,5.00,99.90,526964,54,20906,-62
2019-11-20 11:17:31,24.52,20.90,5.00,99.90,526998,54,21341,-63
2019-11-20 11:18:03,23.35,19.85,5.00,99.90,526904,54,21380,-63
2019-11-20 11:18:36,25.17,21.20,5.10,99.90,526893,54,20887,-63
2019-11-20 11:19:07,22.77,19.92,5.10,99.90,526894,54,20910,-62
2019-11-20 11:19:38,23.62,20.50,5.10,99.90,526964,53,20862,-63
2019-11-20 11:20:09,23.62,20.37,5.10,99.90,526912,54,21349,-63
2019-11-20 11:20:40,24.63,21.65,5.10,99.90,526887,54,21364,-63
2019-11-20 11:21:11,23.52,20.17,5.10,99.90,526803,54,21364,-62
2019-11-20 11:21:42,27.08,21.05,5.10,99.90,527007,54,20877,-61
2019-11-20 11:22:13,25.27,21.23,5.10,99.90,526980,54,20890,-63
2019-11-20 11:22:44,26.33,21.15,5.10,99.90,526935,54,20858,-63
2019-11-20 11:23:15,25.02,20.27,5.10,99.90,526929,54,20895,-62
2019-11-20 11:23:46,25.12,21.15,5.10,99.90,526974,54,20858,-64
2019-11-20 11:24:16,23.08,20.52,5.20,99.90,526919,54,20871,-64
2019-11-20 11:24:47,24.23,20.37,5.20,99.90,526898,54,21280,-62
2019-11-20 11:25:18,25.40,20.12,5.20,99.90,526910,54,21396,-62
2019-11-20 11:25:50,23.40,20.15,5.20,99.90,526917,54,20953,-62
2019-11-20 11:26:21,22.80,20.17,5.20,99.90,526887,54,20879,-65
2019-11-20 11:26:51,22.42,19.90,5.30,99.90,526859,54,20858,-62
2019-11-20 11:27:22,26.20,20.52,5.30,99.90,526955,54,21707,-62
2019-11-20 11:27:53,27.35,21.08,5.30,99.90,526970,54,20847,-62
2019-11-20 11:28:24,24.58,19.85,5.30,99.90,526822,54,20931,-62
2019-11-20 11:28:55,24.95,19.83,5.30,99.90,526794,54,20835,-61
2019-11-20 11:29:26,23.58,20.10,5.30,99.90,526926,54,21377,-63
2019-11-20 11:29:57,21.83,19.40,5.30,99.90,526905,53,21445,-62
2019-11-20 11:30:29,23.35,19.45,5.30,99.90,526907,54,20921,-63
2019-11-20 11:31:00,24.05,19.90,5.30,99.90,526832,54,20851,-63
2019-11-20 11:31:31,22.80,19.55,5.30,99.90,526721,54,20894,-63
2019-11-20 11:32:02,25.02,21.15,5.20,99.90,526900,54,20871,-64
2019-11-20 11:32:33,25.75,20.98,5.20,99.90,526948,54,20885,-63
2019-11-20 11:33:04,22.13,19.40,5.10,99.90,526601,54,20914,-62
2019-11-20 11:33:35,22.83,19.95,5.10,99.90,526432,54,20934,-63
2019-11-20 11:34:06,23.55,19.90,5.10,99.90,526491,54,21514,-64
2019-11-20 11:34:37,22.73,19.27,5.10,99.90,526543,54,20942,-63
2019-11-20 11:35:08,23.50,19.35,5.10,99.90,526403,54,20989,-63
2019-11-20 11:35:40,24.55,19.33,5.10,99.90,526569,54,20993,-64
2019-11-20 11:36:11,25.40,19.92,5.00,99.90,526560,54,20934,-64
2019-11-20 11:36:42,24.25,20.62,5.00,99.90,526584,54,20942,-63
2019-11-20 11:37:13,30.12,20.83,5.00,99.90,526439,54,21821,-64
2019-11-20 11:37:44,24.73,20.05,5.00,99.90,526530,54,21416,-62
2019-11-20 11:38:15,23.92,20.35,5.00,99.90,526495,54,20946,-64
2019-11-20 11:38:46,25.45,21.08,5.10,99.90,526584,54,20930,-63
2019-11-20 11:39:17,23.98,20.45,5.10,99.90,526296,54,21030,-64
2019-11-20 11:39:48,26.60,21.00,5.10,99.90,526522,53,20933,-62
2019-11-20 11:40:19,26.67,20.35,5.10,99.90,526559,54,20922,-64
2019-11-20 11:40:50,24.58,20.92,5.10,99.90,526499,54,21503,-63
2019-11-20 11:41:21,25.65,21.33,5.10,99.90,526059,54,20989,-64
2019-11-20 11:41:52,25.60,20.88,5.10,99.90,526572,54,21009,-63
2019-11-20 11:42:23,24.20,20.65,5.10,99.90,526511,54,20902,-65
2019-11-20 11:42:54,25.20,19.40,5.20,99.90,526480,54,20926,-63
2019-11-20 11:43:25,23.25,20.12,5.20,99.90,526461,54,20907,-64
2019-11-20 11:43:56,22.83,19.65,5.10,99.90,526595,54,21483,-63
2019-11-20 11:44:27,24.17,19.48,5.10,99.90,526507,54,21173,-65
2019-11-20 11:44:58,24.80,19.98,5.10,99.90,526552,54,20953,-63
2019-11-20 11:45:34,24.37,20.52,5.10,99.90,526476,54,21903,-65
2019-11-20 11:46:05,25.08,19.98,5.00,99.90,526558,54,21450,-64
2019-11-20 11:46:36,22.35,18.70,5.00,99.90,526614,54,21353,-64
2019-11-20 11:47:07,23.17,20.23,5.10,99.90,526574,54,20934,-64
2019-11-20 11:47:38,24.42,20.80,5.10,99.90,526532,54,20950,-61
2019-11-20 11:48:09,23.38,19.17,5.10,99.90,526483,54,20938,-63
2019-11-20 11:48:40,24.25,20.00,5.10,99.90,526511,54,21473,-63
2019-11-20 11:49:11,23.60,19.35,5.00,99.90,526562,54,20937,-63
2019-11-20 11:49:42,22.65,18.70,5.00,99.90,526387,53,20874,-63
2019-11-20 11:50:14,24.02,19.65,4.90,99.90,526582,54,20941,-64
2019-11-20 11:50:45,23.83,20.10,5.00,99.90,526546,54,20906,-64
2019-11-20 11:51:16,23.73,20.02,5.00,99.90,526166,54,21408,-63
2019-11-20 11:51:47,22.98,19.70,5.00,99.90,526480,54,21400,-64
2019-11-20 11:52:18,25.12,19.80,5.00,99.90,526602,54,20997,-61
2019-11-20 11:52:49,22.52,18.80,5.00,99.90,526881,54,20894,-63
2019-11-20 11:53:20,22.30,19.02,4.90,99.90,526818,54,21523,-62
2019-11-20 11:53:51,23.33,19.45,4.90,99.90,526734,54,20890,-67
2019-11-20 11:54:22,25.20,19.30,4.90,99.90,526749,54,21395,-65
2019-11-20 11:54:53,21.77,18.30,4.90,99.90,526789,54,20897,-63
2019-11-20 11:55:25,23.60,19.45,4.90,99.90,526721,54,21000,-63
2019-11-20 11:55:56,23.67,19.48,4.90,99.90,526604,54,21436,-63
2019-11-20 11:56:27,23.33,19.67,4.90,99.90,526716,54,20930,-62
2019-11-20 11:56:57,25.37,18.55,4.80,99.90,526706,54,20890,-64
2019-11-20 11:57:28,25.70,19.33,4.80,99.90,526716,54,21407,-63
2019-11-20 11:58:01,24.73,19.70,4.80,99.90,526674,54,21427,-64
2019-11-20 11:58:32,24.17,19.52,4.80,99.90,526719,54,21486,-62
2019-11-20 11:59:03,22.55,18.80,4.80,99.90,526717,54,20922,-63
2019-11-20 11:59:34,21.73,18.40,4.80,99.90,526577,54,20958,-64
2019-11-20 12:00:23,22.87,18.50,4.90,99.90,526571,54,20978,-63
2019-11-20 12:00:54,24.92,18.67,4.90,99.90,526731,54,20911,-63
2019-11-20 12:01:25,22.70,19.23,4.90,99.90,526270,54,21013,-63
2019-11-20 12:01:56,24.15,19.37,5.00,99.90,526596,54,20969,-64
2019-11-20 12:02:27,20.85,17.33,5.00,99.90,526440,54,20951,-62
2019-11-20 12:02:58,22.52,18.02,5.00,99.90,526637,54,20934,-65
2019-11-20 12:03:29,21.77,18.90,5.00,99.90,526552,54,21522,-64
2019-11-20 12:04:00,21.25,18.25,5.10,99.90,526569,54,20894,-63
2019-11-20 12:04:31,24.40,18.50,5.10,99.90,526429,54,20922,-63
2019-11-20 12:05:03,22.17,18.90,5.10,99.90,526591,54,20930,-63
2019-11-20 12:05:35,22.10,17.95,5.10,99.90,526578,54,20943,-64
2019-11-20 12:06:06,21.70,18.08,5.10,99.90,526515,54,21400,-64
2019-11-20 12:06:37,23.42,19.15,5.20,99.90,526432,54,20945,-63
2019-11-20 12:07:07,21.62,18.40,5.20,99.90,526538,54,20879,-65
2019-11-20 12:07:46,21.08,17.58,5.20,99.90,526540,54,21302,-63
2019-11-20 12:08:17,19.95,16.83,5.10,99.90,526478,54,20930,-62
2019-11-20 12:08:48,21.35,17.37,5.10,99.90,526485,54,20969,-63
2019-11-20 12:09:18,20.20,16.85,5.10,99.90,526615,54,21055,-62
2019-11-20 12:09:49,20.20,17.37,5.00,99.90,526515,53,20954,-63
2019-11-20 12:10:20,21.42,17.45,5.00,99.90,526436,54,20953,-62
2019-11-20 12:10:51,22.08,18.40,5.00,99.90,526507,54,21009,-64
2019-11-20 12:11:22,21.33,17.60,5.00,99.90,526329,54,21415,-63
2019-11-20 12:11:53,22.20,18.60,4.90,99.90,526595,54,20992,-63
2019-11-20 12:12:24,20.88,17.27,4.90,99.90,526563,54,21041,-64
2019-11-20 12:12:55,20.60,17.90,5.00,99.90,526559,54,20958,-63
2019-11-20 12:13:26,21.62,17.62,5.00,99.90,526622,54,20938,-63
2019-11-20 12:13:57,20.88,17.60,5.00,99.90,526596,54,20932,-61
2019-11-20 12:14:28,19.95,17.40,5.00,99.90,526564,54,20964,-63
2019-11-20 12:14:59,22.27,17.70,5.00,99.90,526522,54,21021,-63
2019-11-20 12:15:30,21.95,18.27,5.00,99.90,526585,54,20966,-65
2019-11-20 12:16:01,23.23,18.48,5.10,99.90,526618,54,20910,-62
2019-11-20 12:16:32,21.27,17.60,5.10,99.90,526604,54,20965,-65
2019-11-20 12:17:03,21.98,17.60,5.10,99.90,526473,54,20945,-63
2019-11-20 12:17:34,19.50,17.35,5.10,99.90,526601,54,20942,-63
2019-11-20 12:18:05,22.23,17.67,5.10,99.90,526553,54,20961,-63
2019-11-20 12:18:36,20.02,17.37,5.10,99.90,526506,54,20946,-63
2019-11-20 12:19:07,20.10,16.73,5.20,99.90,526469,54,21432,-63
2019-11-20 12:19:38,21.35,17.87,5.20,99.90,526457,53,21011,-63
2019-11-20 12:20:09,21.30,17.40,5.20,99.90,526541,54,20922,-61
2019-11-20 12:20:40,19.80,16.80,5.20,99.90,526640,54,21523,-65
2019-11-20 12:21:11,19.27,16.98,5.20,99.90,526231,54,20978,-63
2019-11-20 12:21:42,22.33,16.87,5.30,99.90,526529,54,21432,-64
2019-11-20 12:22:13,19.23,16.25,5.30,99.90,526554,54,20950,-62
2019-11-20 12:22:44,21.77,17.55,5.20,99.90,526632,54,20987,-64
2019-11-20 12:23:15,21.40,17.40,5.10,99.90,526504,54,20990,-63
2019-11-20 12:23:46,21.85,18.48,5.10,99.90,526666,54,21196,-63
2019-11-20 12:24:17,24.17,18.52,5.00,99.90,526436,54,20938,-63
2019-11-20 12:24:48,19.30,17.02,5.00,99.90,526514,54,20906,-63
2019-11-20 12:25:49,21.33,18.23,5.00,99.90,526425,54,21029,-65
2019-11-20 12:26:20,19.62,16.87,5.00,99.90,526766,54,21416,-64
2019-11-20 12:26:51,20.75,17.87,5.10,99.90,526589,54,20886,-63
2019-11-20 12:27:22,20.98,17.25,5.10,99.90,526494,54,21196,-64
2019-11-20 12:27:53,19.25,17.25,5.10,99.90,526541,54,20952,-66
2019-11-20 12:28:25,19.45,16.02,5.10,99.90,526489,54,22197,-63
2019-11-20 12:28:56,20.90,17.70,5.10,99.90,526886,54,21484,-66
2019-11-20 12:29:27,21.08,17.77,5.20,99.90,526890,54,20911,-64
2019-11-20 12:29:58,20.95,16.87,5.10,99.90,526945,53,20989,-63
2019-11-20 12:31:08,20.83,17.45,5.20,99.90,526921,54,20926,-65
2019-11-20 12:31:39,21.55,17.20,5.20,99.90,527115,54,20890,-65
2019-11-20 12:32:10,21.42,17.15,5.20,99.90,526981,54,20918,-63
2019-11-20 12:32:41,22.35,16.95,5.10,99.90,526965,54,20971,-65
2019-11-20 12:33:12,18.98,15.70,5.20,99.90,526947,54,20913,-63
2019-11-20 12:33:44,18.60,15.60,5.20,99.90,526888,54,20906,-63
2019-11-20 12:34:17,20.30,15.93,5.20,99.90,526915,54,20901,-64
2019-11-20 12:34:48,20.65,16.58,5.20,99.90,526966,54,20906,-63
2019-11-20 12:35:19,19.05,16.87,5.10,99.90,526934,54,21329,-63
2019-11-20 12:35:50,22.00,17.67,5.10,99.90,526938,54,20965,-63
2019-11-20 12:36:24,18.92,16.87,5.20,99.90,526962,54,20851,-64
2019-11-20 12:36:55,18.25,15.60,5.20,99.90,526931,54,20966,-64
2019-11-20 12:37:25,19.05,16.70,5.20,99.90,526919,54,20903,-64
2019-11-20 12:37:56,20.30,16.37,5.20,99.90,526875,54,20905,-64
2019-11-20 12:38:27,19.73,17.17,5.20,99.90,526935,54,20847,-64
2019-11-20 12:38:58,19.83,16.17,5.10,99.90,526999,54,20915,-63
2019-11-20 12:39:29,18.67,16.12,5.10,99.90,526934,54,20929,-64
2019-11-20 12:40:00,19.65,16.83,5.10,99.90,526844,53,20953,-63
2019-11-20 12:40:31,19.92,17.37,5.10,99.90,526943,54,20862,-64
2019-11-20 12:41:02,19.83,17.25,5.10,99.90,526991,54,21432,-64
2019-11-20 12:41:33,21.12,17.77,5.10,99.90,526832,54,21342,-63
2019-11-20 12:42:04,20.85,16.73,5.10,99.90,526972,54,20930,-64
2019-11-20 12:42:35,19.48,15.88,5.10,99.90,527006,54,20918,-63
2019-11-20 12:43:06,21.55,16.85,5.10,99.90,526975,54,20909,-62
2019-11-20 12:43:37,22.15,17.58,5.10,99.90,526966,54,20846,-64
2019-11-20 12:44:08,21.00,16.42,5.10,99.90,526841,54,20930,-64
2019-11-20 12:44:39,19.35,16.92,5.10,99.90,526886,54,21349,-63
2019-11-20 12:45:10,18.90,16.73,5.20,99.90,526977,54,20854,-65
2019-11-20 12:45:41,20.62,17.05,5.20,99.90,527058,54,21440,-68
2019-11-20 12:46:12,23.52,18.42,5.20,99.90,527267,54,20986,-68
2019-11-20 12:46:43,23.35,18.90,5.10,99.90,527143,54,20882,-66
2019-11-20 12:47:14,21.73,19.00,5.10,99.90,527178,54,20918,-65
2019-11-20 12:47:45,22.73,18.92,5.00,99.90,527176,54,20862,-67
2019-11-20 12:48:16,22.87,19.20,5.10,99.90,527056,54,20938,-66
2019-11-20 12:48:47,24.20,20.12,5.10,99.90,527122,54,20866,-68
2019-11-20 12:49:18,23.50,19.65,5.10,99.90,527080,54,20926,-68
2019-11-20 12:49:49,24.37,19.98,5.00,99.90,526905,53,20859,-67
2019-11-20 12:50:20,22.85,19.45,5.00,99.90,526872,54,20957,-68
2019-11-20 12:50:51,24.08,20.20,5.00,99.90,527005,54,20860,-68
2019-11-20 12:51:22,23.90,20.83,5.00,99.90,526922,54,20898,-67
2019-11-20 12:51:53,25.55,21.70,4.90,99.90,527151,54,20878,-68
2019-11-20 12:52:24,23.85,20.88,4.90,99.90,527077,54,20910,-67
2019-11-20 12:52:55,31.67,21.83,4.90,99.90,527013,54,20905,-66
2019-11-20 12:53:26,26.10,21.55,5.00,99.90,527001,54,20915,-65
2019-11-20 12:53:57,25.08,20.33,4.90,99.90,526972,54,20894,-65
2019-11-20 12:54:27,23.77,20.83,4.90,99.90,526995,54,20949,-66
2019-11-20 12:54:58,23.58,20.40,4.90,99.90,527210,54,20978,-65
2019-11-20 12:55:29,24.77,20.77,4.80,99.90,527166,54,20962,-66
2019-11-20 12:56:02,26.45,20.80,4.70,99.90,527310,54,21380,-66
2019-11-20 12:56:33,25.73,21.10,4.70,99.90,527150,54,20922,-65
2019-11-20 12:57:04,25.77,21.05,4.70,99.90,527405,54,20917,-66
2019-11-20 12:57:35,25.33,20.30,4.70,99.90,527068,54,21325,-66
2019-11-20 12:58:06,24.95,21.37,4.70,99.90,527087,54,20914,-68
2019-11-20 12:58:37,28.50,21.00,4.70,99.90,526992,54,20859,-65
2019-11-20 12:59:08,26.55,21.48,4.70,99.90,527054,54,21504,-64
2019-11-20 12:59:39,26.83,22.23,4.70,99.90,527115,53,20870,-67
2019-11-20 13:00:28,27.20,21.85,4.70,99.90,527075,54,21345,-66
2019-11-20 13:01:00,26.80,20.80,4.80,99.90,526957,54,20915,-66
2019-11-20 13:01:31,27.60,21.02,4.80,99.90,526836,54,21337,-65
2019-11-20 13:02:02,27.50,21.23,4.80,99.90,527006,54,20894,-65
2019-11-20 13:02:33,25.55,20.88,4.80,99.90,527028,54,20902,-68
2019-11-20 13:03:07,26.50,21.20,4.80,99.90,527153,54,21431,-67
2019-11-20 13:03:39,24.90,21.77,4.70,99.90,527215,54,20866,-67
2019-11-20 13:04:10,25.30,21.52,4.70,99.90,527038,54,20946,-67
2019-11-20 13:04:41,27.00,21.77,4.70,99.90,527344,54,20871,-67
2019-11-20 13:05:12,25.52,22.05,4.80,99.90,527466,54,20937,-66
2019-11-20 13:05:44,29.75,21.73,4.80,99.90,527273,54,20859,-65
2019-11-20 13:06:15,25.33,20.55,4.80,99.90,526670,54,20950,-66
2019-11-20 13:06:46,24.50,20.50,4.90,99.90,526812,54,20910,-65
2019-11-20 13:07:17,25.20,20.80,4.90,99.90,527018,54,20962,-68
2019-11-20 13:07:48,25.58,21.37,4.90,99.90,527214,54,20890,-65
2019-11-20 13:08:19,27.15,21.73,4.90,99.90,527094,54,20953,-66
2019-11-20 13:08:50,26.33,21.60,5.00,99.90,527180,54,20942,-66
2019-11-20 13:09:21,28.20,20.25,4.90,99.90,527092,54,20926,-68
2019-11-20 13:10:11,24.48,20.50,4.90,99.90,526744,53,20941,-67
2019-11-20 13:10:42,27.00,21.42,4.90,99.90,527073,54,21418,-68
2019-11-20 13:11:13,27.87,21.90,4.90,99.90,526629,54,20945,-67
2019-11-20 13:11:44,29.42,21.95,4.90,99.90,526990,54,20974,-71
2019-11-20 13:12:15,27.20,22.45,4.90,99.90,526946,54,20961,-65
2019-11-20 13:12:46,25.25,21.83,4.90,99.90,527079,54,20908,-68
2019-11-20 13:13:17,25.73,21.92,4.80,99.90,526719,54,21028,-65
2019-11-20 13:13:48,26.33,21.65,4.80,99.90,527252,54,20996,-66
2019-11-20 13:14:18,27.42,22.02,4.80,99.90,527126,54,20937,-66
2019-11-20 13:14:49,27.17,22.75,4.80,99.90,527249,54,21095,-69
2019-11-20 13:15:21,25.83,22.73,4.80,99.90,527082,54,20922,-67
2019-11-20 13:15:52,28.17,22.55,4.80,99.90,527050,54,20922,-67
2019-11-20 13:16:22,27.77,22.45,4.80,99.90,527026,54,21023,-69
2019-11-20 13:16:53,30.33,22.48,4.80,99.90,527078,54,20966,-67
2019-11-20 13:17:24,27.37,22.52,4.80,99.90,526799,54,20989,-68
2019-11-20 13:17:56,26.58,22.35,4.90,99.90,527057,54,20913,-66
2019-11-20 13:18:26,26.95,22.42,4.90,99.90,526906,54,21452,-69
2019-11-20 13:18:57,26.55,21.33,5.00,99.90,527054,54,20942,-69
2019-11-20 13:19:28,27.80,23.02,5.00,99.90,526991,54,21399,-71
2019-11-20 13:19:59,24.90,21.25,5.00,99.90,526983,53,21459,-68
2019-11-20 13:20:53,26.35,21.67,5.00,99.90,526947,54,21392,-68
2019-11-20 13:21:24,26.45,21.20,5.00,99.90,526559,54,20958,-68
2019-11-20 13:21:54,25.55,20.37,5.00,99.90,526633,54,20940,-66
2019-11-20 13:22:25,27.10,21.52,5.00,99.90,526613,54,21435,-67
2019-11-20 13:22:56,25.80,20.80,5.00,99.90,526630,54,20937,-67
2019-11-20 13:23:27,27.73,21.80,5.00,99.90,526417,54,20965,-68
2019-11-20 13:23:58,24.25,20.67,5.00,99.90,526592,54,20914,-67
2019-11-20 13:24:29,24.27,20.92,5.00,99.90,526556,54,20981,-67
2019-11-20 13:25:00,28.00,21.60,4.90,99.90,526630,54,20953,-67
2019-11-20 13:25:31,25.95,20.77,4.90,99.90,526508,54,21518,-67
2019-11-20 13:26:02,26.62,21.60,4.90,99.90,526626,54,21424,-67
2019-11-20 13:26:33,25.50,21.42,4.80,99.90,526561,54,20919,-65
2019-11-20 13:27:04,24.85,21.10,4.80,99.90,526615,54,20938,-65
2019-11-20 13:27:36,27.80,21.80,4.80,99.90,526519,54,21443,-64
2019-11-20 13:28:07,25.17,21.35,4.90,99.90,526398,54,20938,-64
2019-11-20 13:28:39,24.00,20.58,4.90,99.90,526611,54,21416,-65
2019-11-20 13:29:09,29.52,22.25,4.90,99.90,526678,54,20950,-65
2019-11-20 13:30:09,27.70,22.08,4.90,99.90,526490,53,20901,-65
2019-11-20 13:31:17,24.80,19.80,4.90,99.90,518048,55,21611,-63
2019-11-20 13:31:50,24.08,19.62,4.90,99.90,510131,55,1856713,-63
2019-11-20 13:32:21,23.83,20.52,5.00,99.90,519151,55,21604,-63
2019-11-20 13:32:52,27.17,21.92,5.00,99.90,519214,55,20915,-63
2019-11-20 13:33:23,25.80,21.10,5.00,99.90,519220,55,21441,-63
2019-11-20 13:33:53,26.70,19.60,5.00,99.90,519021,55,20979,-62
2019-11-20 13:34:24,24.15,20.40,5.00,99.90,519102,55,21027,-63
2019-11-20 13:34:55,26.27,20.05,5.00,99.90,519204,55,20916,-62
2019-11-20 13:35:27,23.83,19.27,5.00,99.90,519235,55,21030,-63
2019-11-20 13:35:58,23.02,20.15,5.10,99.90,519067,55,21457,-63
2019-11-20 13:36:29,23.25,19.90,5.10,99.90,519206,55,20900,-63
2019-11-20 13:36:59,23.58,19.50,5.10,99.90,519199,55,20971,-63
2019-11-20 13:37:30,22.77,20.00,5.10,99.90,519204,55,21380,-64
2019-11-20 13:38:01,25.10,20.60,5.00,99.90,519015,55,21622,-64
2019-11-20 13:38:32,24.40,20.08,5.00,99.90,519149,55,21439,-64
2019-11-20 13:39:03,23.12,20.17,5.00,99.90,519066,55,20979,-64
2019-11-20 13:39:34,26.10,20.88,4.90,99.90,519143,55,21047,-63
2019-11-20 13:40:06,24.33,19.65,5.00,99.90,512611,55,21034,-63
2019-11-20 13:40:37,24.02,19.85,5.00,99.90,512766,55,21418,-63
2019-11-20 13:41:08,25.30,20.58,5.00,99.90,512538,55,21049,-63
2019-11-20 13:41:39,24.02,20.35,5.00,99.90,512760,55,21443,-64
2019-11-20 13:42:10,22.42,19.05,4.90,99.90,512671,55,21043,-63
2019-11-20 13:42:41,21.15,18.62,4.90,99.90,512775,55,20957,-63
2019-11-20 13:43:12,24.42,20.35,4.90,99.90,512732,55,21535,-63
2019-11-20 13:43:43,22.67,19.27,4.90,99.90,512767,55,21060,-63
2019-11-20 13:44:14,21.48,18.98,4.80,99.90,512570,55,20989,-63
2019-11-20 13:44:45,24.70,19.80,4.80,99.90,512740,55,21889,-63
2019-11-20 13:45:21,22.05,19.58,4.80,99.90,512787,55,21498,-63
2019-11-20 13:45:56,24.77,20.12,4.80,99.90,465703,59,20982,-63
2019-11-20 13:46:27,21.08,18.27,4.80,99.90,512626,55,21527,-63
2019-11-20 13:46:58,25.55,18.65,4.80,99.90,512782,55,20965,-64
2019-11-20 13:47:28,24.05,19.90,4.80,99.90,512711,55,20977,-63
2019-11-20 13:47:59,25.25,19.83,4.90,99.90,512731,55,20941,-63
2019-11-20 13:48:32,23.45,19.77,4.80,99.90,512615,55,21470,-63
2019-11-20 13:49:03,21.60,18.67,4.90,99.90,512785,55,21400,-63
2019-11-20 13:49:37,23.62,20.30,4.90,99.90,512714,55,20997,-63
2019-11-20 13:50:09,25.30,19.10,4.90,99.90,465667,59,21030,-63
2019-11-20 13:50:40,22.80,18.73,4.90,99.90,512633,55,21562,-63
2019-11-20 13:51:11,22.02,18.48,5.00,99.90,512429,55,20915,-63
2019-11-20 13:51:42,21.70,18.92,5.00,99.90,512817,55,21050,-63
2019-11-20 13:52:13,24.52,20.05,5.00,99.90,512829,55,20979,-64
2019-11-20 13:52:44,23.45,19.77,5.00,99.90,512674,55,21014,-64
2019-11-20 13:53:15,20.90,18.30,5.00,99.90,512878,55,20918,-63
2019-11-20 13:53:46,22.87,19.10,5.00,99.90,512775,55,21057,-63
2019-11-20 13:54:17,25.40,18.77,5.00,99.90,512911,55,20934,-64
2019-11-20 13:54:59,24.92,19.23,5.00,99.90,512745,55,20989,-64
2019-11-20 13:55:31,24.42,19.60,5.00,99.90,512941,55,21408,-64
2019-11-20 13:56:02,22.50,19.58,5.00,99.90,512941,55,20994,-63
2019-11-20 13:56:33,21.35,18.77,5.00,99.90,512963,55,21467,-63
2019-11-20 13:57:04,23.87,19.52,5.10,99.90,512823,55,21061,-64
2019-11-20 13:57:35,20.50,18.27,5.10,99.90,512915,55,20910,-63
2019-11-20 13:58:41,24.58,20.17,5.10,99.90,512939,55,21451,-63
2019-11-20 13:59:12,27.73,19.65,5.10,99.90,512899,55,21607,-63
2019-11-20 13:59:43,24.30,19.85,5.20,99.90,512915,55,20954,-63
2019-11-20 14:00:40,22.77,18.62,5.20,99.90,512965,55,20974,-63
2019-11-20 14:01:17,23.05,18.33,5.20,99.90,512540,55,21479,-64
2019-11-20 14:01:48,23.75,18.80,5.10,99.90,512975,55,21507,-64
2019-11-20 14:02:19,23.83,18.42,5.10,99.90,512927,55,21507,-64
2019-11-20 14:02:50,21.85,18.35,5.10,99.90,512940,55,21388,-64
2019-11-20 14:03:21,21.02,18.08,5.10,99.90,512880,55,20962,-64
2019-11-20 14:03:53,21.92,19.10,5.20,99.90,512937,55,20918,-64
2019-11-20 14:04:24,21.95,18.45,5.20,99.90,512876,55,21556,-64
2019-11-20 14:04:55,21.42,18.02,5.20,99.90,512868,55,20926,-64
2019-11-20 14:05:26,23.23,18.80,5.30,99.90,512846,55,21034,-64
2019-11-20 14:05:57,22.30,18.65,5.30,99.90,512988,55,20990,-65
2019-11-20 14:06:28,25.23,19.83,5.30,99.90,512990,55,21042,-64
2019-11-20 14:06:59,23.90,18.77,5.30,99.90,512961,55,20943,-65
2019-11-20 14:07:30,25.42,18.87,5.30,99.90,512340,55,21003,-64
2019-11-20 14:08:01,23.27,19.33,5.30,99.90,512365,55,21093,-64
2019-11-20 14:08:32,23.52,19.12,5.30,99.90,512766,55,21475,-64
2019-11-20 14:09:04,23.23,17.95,5.40,99.90,512692,55,20973,-64
2019-11-20 14:09:34,22.95,19.02,5.40,99.90,512787,55,20970,-64
2019-11-20 14:10:05,23.65,18.73,5.40,99.90,512976,55,20961,-64
2019-11-20 14:10:36,19.90,17.12,5.40,99.90,512982,55,21038,-64
2019-11-20 14:11:07,20.05,17.10,5.40,99.90,512788,55,20965,-63
2019-11-20 14:11:38,20.27,17.35,5.40,99.90,512823,55,20997,-62
2019-11-20 14:12:10,24.02,16.73,5.40,99.90,512967,55,21010,-62
2019-11-20 14:12:41,19.80,17.10,5.40,99.90,512868,55,21467,-62
2019-11-20 14:13:12,20.85,17.25,5.50,99.90,512932,55,20906,-62
2019-11-20 14:13:42,22.65,16.85,5.50,99.90,512753,55,20978,-62
2019-11-20 14:14:13,22.02,17.25,5.50,99.90,512791,55,21431,-62
2019-11-20 14:14:44,18.75,16.75,5.50,99.90,512801,55,21484,-63
2019-11-20 14:15:15,19.85,16.92,5.50,99.90,512805,55,20918,-62
2019-11-20 14:15:46,19.05,16.77,5.60,99.90,512180,55,21001,-63
2019-11-20 14:16:17,24.65,17.77,5.60,99.90,512387,55,21412,-62
2019-11-20 14:16:48,22.58,18.00,5.60,99.90,512789,55,20962,-63
2019-11-20 14:17:19,20.10,17.83,5.60,99.90,512837,55,21535,-65
2019-11-20 14:17:50,20.58,16.95,5.60,99.90,512642,55,21061,-63
2019-11-20 14:18:21,20.10,17.05,5.60,99.90,512801,55,21058,-62
2019-11-20 14:18:52,18.87,16.48,5.60,99.90,465734,59,21026,-63
2019-11-20 14:19:23,20.65,17.77,5.60,99.90,512795,55,21025,-62
2019-11-20 14:19:54,21.37,17.58,5.60,99.90,512658,55,21001,-64
2019-11-20 14:20:25,22.55,17.83,5.50,99.90,512804,55,20984,-63
2019-11-20 14:20:57,18.08,16.15,5.50,99.90,512825,55,20992,-64
2019-11-20 14:21:28,20.42,17.80,5.50,99.90,512591,55,21499,-62
2019-11-20 14:21:59,22.02,17.50,5.50,99.90,512629,55,20989,-62
2019-11-20 14:22:29,19.58,17.35,5.50,99.90,512717,55,20953,-63
2019-11-20 14:23:00,20.80,16.55,5.40,99.90,512797,55,21224,-63
2019-11-20 14:23:31,23.67,18.05,5.40,99.90,512778,55,21483,-62
2019-11-20 14:24:02,19.27,17.23,5.40,99.90,512605,55,21400,-62
2019-11-20 14:24:33,19.80,17.20,5.40,99.90,512689,55,20990,-62
2019-11-20 14:25:05,24.23,18.08,5.30,99.90,512768,55,21479,-62
2019-11-20 14:25:36,19.75,17.02,5.30,99.90,512884,55,21431,-63
2019-11-20 14:26:08,21.83,17.95,5.30,99.90,512697,55,20934,-65
2019-11-20 14:26:39,25.37,17.65,5.30,99.90,512817,55,20970,-63
2019-11-20 14:27:09,19.58,17.48,5.30,99.90,512732,55,20994,-62
2019-11-20 14:27:40,20.42,16.87,5.30,99.90,512775,55,20982,-63
2019-11-20 14:28:12,20.17,16.85,5.40,99.90,512647,55,20927,-62
2019-11-20 14:28:42,21.15,18.02,5.40,99.90,512756,55,21026,-63
2019-11-20 14:29:13,19.08,16.95,5.40,99.90,512792,55,20953,-63
2019-11-20 14:29:44,18.75,16.75,5.40,99.90,512706,55,20978,-63
2019-11-20 14:30:15,18.55,16.55,5.30,99.90,512668,55,21045,-63
2019-11-20 14:30:46,19.70,17.17,5.30,99.90,512751,55,20961,-63
2019-11-20 14:31:17,19.87,17.67,5.30,99.90,512434,55,20926,-63
2019-11-20 14:31:48,19.20,17.20,5.30,99.90,512716,55,21027,-63
2019-11-20 14:32:19,22.23,18.52,5.30,99.90,512636,55,21483,-64
2019-11-20 14:32:50,21.45,18.77,5.30,99.90,512823,55,21483,-64
2019-11-20 14:33:21,20.23,18.02,5.30,99.90,512825,55,21019,-64
2019-11-20 14:33:52,19.85,17.20,5.30,99.90,512809,55,22245,-64
2019-11-20 14:34:23,21.12,17.77,5.30,99.90,512707,55,20969,-64
2019-11-20 14:34:54,20.50,17.25,5.30,99.90,512903,55,20963,-63
2019-11-20 14:35:25,20.58,17.67,5.30,99.90,512749,55,21439,-63
2019-11-20 14:35:56,20.62,18.42,5.30,99.90,512727,55,21451,-62
2019-11-20 14:36:27,23.15,19.20,5.30,99.90,512640,55,20977,-63
2019-11-20 14:36:58,23.98,21.08,5.30,99.90,512674,55,20966,-63
2019-11-20 14:37:29,22.08,18.98,5.30,99.90,512677,55,20997,-63
2019-11-20 14:38:00,21.80,18.75,5.30,99.90,512699,55,20922,-64
2019-11-20 14:38:31,23.80,18.02,5.30,99.90,512703,55,21519,-63
2019-11-20 14:39:03,23.67,18.83,5.40,99.90,512633,55,20926,-63
2019-11-20 14:39:34,20.05,17.00,5.40,99.90,513140,55,20993,-63
2019-11-20 14:40:05,28.85,18.98,5.30,99.90,513092,55,21046,-63
2019-11-20 14:40:36,19.52,17.23,5.30,99.90,513061,55,21029,-64
2019-11-20 14:41:07,23.12,17.83,5.30,99.90,513004,55,20895,-63
2019-11-20 14:41:38,21.85,17.60,5.30,99.90,513099,55,20986,-63
2019-11-20 14:42:09,21.10,18.40,5.30,99.90,513123,55,20893,-63
2019-11-20 14:42:40,22.35,18.23,5.30,99.90,512978,55,21862,-62
2019-11-20 14:43:11,20.67,18.23,5.40,99.90,513110,55,20898,-62
2019-11-20 14:43:42,24.92,18.90,5.40,99.90,513056,55,20991,-62
2019-11-20 14:44:13,20.10,17.92,5.30,99.90,513149,55,20890,-63
2019-11-20 14:44:44,21.02,17.52,5.30,99.90,512996,55,20934,-63
2019-11-20 14:45:15,19.58,17.48,5.40,99.90,513135,55,20890,-63
2019-11-20 14:45:46,20.12,17.95,5.40,99.90,513128,55,21416,-63
2019-11-20 14:46:17,22.30,17.85,5.40,99.90,513130,55,20902,-63
2019-11-20 14:46:48,24.42,17.90,5.30,99.90,513061,55,20966,-63
2019-11-20 14:47:19,21.20,18.23,5.30,99.90,513171,55,20947,-64
2019-11-20 14:47:49,25.42,18.45,5.30,99.90,513030,55,21420,-63
2019-11-20 14:48:20,22.02,18.62,5.20,99.90,512805,55,21490,-63
2019-11-20 14:48:51,21.77,18.62,5.20,99.90,512629,55,20974,-62
2019-11-20 14:49:23,21.00,18.15,5.20,99.90,512888,55,21017,-62
2019-11-20 14:49:53,21.73,18.98,5.20,99.90,512765,55,20961,-63
2019-11-20 14:50:26,23.80,18.55,5.20,99.90,512770,55,21096,-64
2019-11-20 14:50:57,21.73,19.33,5.20,99.90,512673,55,21471,-63
2019-11-20 14:51:28,23.58,18.77,5.10,99.90,512528,55,21247,-63
2019-11-20 14:51:59,19.85,17.75,5.10,99.90,512746,55,21053,-63
2019-11-20 14:52:30,20.08,17.37,5.10,99.90,512914,55,20946,-62
2019-11-20 14:53:01,22.17,18.27,5.10,99.90,512652,55,20986,-63
2019-11-20 14:53:32,20.33,17.92,5.10,99.90,512777,55,20986,-63
2019-11-20 14:54:03,23.42,18.80,5.00,99.90,512707,55,21021,-63
2019-11-20 14:54:34,20.10,17.98,5.00,99.90,512869,55,20974,-62
2019-11-20 14:55:05,21.75,18.95,5.00,99.90,512593,55,21443,-62
2019-11-20 14:55:36,22.37,18.55,5.00,99.90,512799,55,21432,-62
2019-11-20 14:56:07,20.02,17.30,5.00,99.90,512821,55,21013,-63
2019-11-20 14:56:38,20.85,18.65,5.00,99.90,512746,55,20938,-62
2019-11-20 14:57:09,22.35,19.50,5.00,99.90,512779,55,21033,-63
2019-11-20 14:57:39,21.58,18.48,5.00,99.90,512914,55,21019,-63
2019-11-20 14:58:10,21.67,18.35,5.00,99.90,512868,55,20965,-64
2019-11-20 14:58:41,23.05,18.77,4.90,99.90,512801,55,20981,-63
2019-11-20 14:59:12,22.83,19.30,4.90,99.90,512775,55,22130,-63
2019-11-20 14:59:43,24.37,19.08,4.80,99.90,512906,55,21447,-63
2019-11-20 15:00:18,21.98,19.15,4.80,99.90,512964,55,20969,-62
2019-11-20 15:00:49,21.15,18.60,4.90,99.90,512866,55,20957,-63
2019-11-20 15:01:20,23.33,18.37,4.90,99.90,512507,55,20954,-62
2019-11-20 15:01:51,23.73,17.70,4.90,99.90,512939,55,21519,-62
2019-11-20 15:02:23,21.52,17.60,4.90,99.90,512957,55,22092,-64
2019-11-20 15:02:54,22.13,18.08,4.90,99.90,512948,55,20978,-62
2019-11-20 15:03:25,21.55,18.45,4.90,99.90,512878,55,20981,-64
2019-11-20 15:03:56,21.70,18.67,5.00,99.90,512799,55,20984,-62
2019-11-20 15:04:27,22.30,18.48,5.00,99.90,512965,55,21008,-64
2019-11-20 15:04:57,22.87,19.10,5.00,99.90,512884,55,21001,-63
2019-11-20 15:05:38,23.25,18.45,5.00,99.90,512831,55,21250,-63
2019-11-20 15:06:09,5.10,5.10,5.10,99.90,516656,55,21424,-62
2019-11-20 15:06:40,22.85,18.23,5.10,99.90,512842,55,20070,-63
2019-11-20 15:07:11,23.77,18.00,5.10,99.90,512999,55,20958,-64
2019-11-20 15:07:42,21.42,17.52,5.10,99.90,512801,55,20986,-63
2019-11-20 15:08:14,21.02,17.90,5.10,99.90,512881,55,20999,-63
2019-11-20 15:08:45,20.70,17.30,5.10,99.90,512939,55,21022,-62
2019-11-20 15:09:16,23.62,18.52,5.10,99.90,512877,55,21391,-61
2019-11-20 15:09:47,23.62,18.35,5.10,99.90,512640,55,20983,-63
2019-11-20 15:10:18,21.95,17.62,5.10,99.90,512982,55,20966,-63
2019-11-20 15:10:49,22.75,18.40,5.10,99.90,512883,55,21442,-62
2019-11-20 15:11:30,20.55,18.35,5.10,99.90,512576,55,20982,-63
2019-11-20 15:12:19,26.25,19.35,5.10,99.90,512835,55,21083,-63
2019-11-20 15:13:01,24.75,18.50,5.20,99.90,465774,59,21005,-61
2019-11-20 15:13:33,23.52,18.35,5.20,99.90,512856,55,20974,-63
2019-11-20 15:14:05,22.17,17.98,5.20,99.90,512739,55,21070,-63
2019-11-20 15:14:45,25.62,19.70,5.20,99.90,512852,55,21029,-62
2019-11-20 15:15:16,52.08,19.58,5.30,99.90,513068,55,20937,-62
2019-11-20 15:15:57,25.80,19.00,5.30,99.90,512794,55,20965,-65
2019-11-20 15:17:10,21.77,18.10,5.30,99.90,512851,55,20935,-63
2019-11-20 15:17:44,25.23,19.27,5.40,99.90,512824,55,20974,-62
2019-11-20 15:18:15,23.30,18.35,5.30,99.90,512798,55,20962,-63
2019-11-20 15:18:45,25.80,18.92,5.30,99.90,512673,55,20970,-64
2019-11-20 15:19:18,25.58,17.98,5.30,99.90,512784,55,20977,-62
2019-11-20 15:20:04,23.17,16.77,5.30,99.90,512742,55,20973,-61
2019-11-20 15:20:35,21.40,17.60,5.20,99.90,512819,55,21515,-63
2019-11-20 15:21:06,23.38,17.45,5.00,99.90,512487,55,20934,-63
2019-11-20 15:21:37,21.55,17.85,5.00,99.90,512625,55,21523,-64
2019-11-20 15:22:08,22.00,18.37,5.00,99.90,512542,55,21428,-63
2019-11-20 15:22:40,22.10,17.67,5.00,99.90,512769,55,21331,-63
2019-11-20 15:23:11,22.33,18.58,5.00,99.90,465671,59,21478,-62
2019-11-20 15:23:42,21.55,18.67,5.00,99.90,512795,55,20990,-65
2019-11-20 15:24:13,23.90,18.55,5.00,99.90,512579,55,20906,-64
2019-11-20 15:24:44,22.37,18.40,5.10,99.90,512719,55,21019,-63
2019-11-20 15:25:15,23.20,17.48,5.10,99.90,512806,55,20917,-64
2019-11-20 15:25:46,21.62,18.12,5.10,99.90,512737,55,21049,-63
2019-11-20 15:26:17,22.02,17.95,5.20,99.90,512624,55,20938,-63
2019-11-20 15:26:48,19.50,17.10,5.20,99.90,512713,55,20974,-63
2019-11-20 15:27:19,21.15,17.98,5.20,99.90,512766,55,20986,-63
2019-11-20 15:29:11,20.95,18.08,5.30,99.90,512710,55,21474,-64
2019-11-20 15:29:43,21.35,17.70,5.30,99.90,512695,55,20974,-62
2019-11-20 15:30:14,20.73,17.55,5.30,99.90,512782,55,21513,-63
2019-11-20 15:30:45,23.00,18.70,5.30,99.90,512588,55,21069,-65
2019-11-20 15:31:17,22.50,18.37,5.30,99.90,512485,55,21542,-63
2019-11-20 15:31:48,21.73,17.75,5.30,99.90,513058,55,21464,-62
2019-11-20 15:32:19,21.27,18.25,5.30,99.90,513122,55,20902,-65
2019-11-20 15:32:50,21.87,18.25,5.30,99.90,513010,55,20919,-64
2019-11-20 15:33:21,21.80,17.60,5.30,99.90,513053,55,21431,-63
2019-11-20 15:33:52,25.92,18.37,5.30,99.90,513067,55,20962,-65
2019-11-20 15:34:23,29.60,18.35,5.30,99.90,513121,55,20970,-63
2019-11-20 15:34:54,22.90,18.27,5.30,99.90,513014,55,20974,-63
2019-11-20 15:35:25,25.50,19.23,5.30,99.90,513050,55,20975,-62
2019-11-20 15:35:56,25.35,19.42,5.30,99.90,513044,55,20953,-63
2019-11-20 15:36:27,29.92,19.70,5.40,99.90,513016,55,20946,-63
2019-11-20 15:36:58,23.52,18.87,5.40,99.90,513013,55,21447,-63
2019-11-20 15:37:29,25.05,19.62,5.40,99.90,513096,55,21409,-63
2019-11-20 15:38:00,21.33,18.70,5.40,99.90,513080,55,20894,-64
2019-11-20 15:38:31,22.65,19.80,5.40,99.90,513132,55,21484,-63
2019-11-20 15:39:02,25.40,20.90,5.30,99.90,512973,55,20938,-64
2019-11-20 15:39:33,24.17,20.17,5.30,99.90,513120,55,21420,-64
2019-11-20 15:40:04,25.08,20.00,5.30,99.90,513081,55,20954,-64
2019-11-20 15:40:35,22.52,18.87,5.30,99.90,513145,55,20957,-63
2019-11-20 15:41:07,23.12,19.85,5.30,99.90,512875,55,20894,-64
2019-11-20 15:41:38,23.90,20.45,5.30,99.90,513079,55,21038,-63
2019-11-20 15:42:09,23.23,19.52,5.30,99.90,513144,55,20929,-63
2019-11-20 15:42:40,25.90,20.42,5.30,99.90,513086,55,20957,-63
2019-11-20 15:43:10,24.70,19.85,5.30,99.90,513018,55,20989,-64
2019-11-20 15:43:41,27.30,20.80,5.30,99.90,513088,55,20961,-64
2019-11-20 15:44:12,24.40,19.42,5.30,99.90,513148,55,20909,-63
2019-11-20 15:45:11,23.52,19.80,5.30,99.90,513117,55,20970,-63
2019-11-20 15:45:42,27.33,19.87,5.30,99.90,513163,55,21085,-64
2019-11-20 15:46:13,26.98,19.15,5.30,99.90,513167,55,20962,-63
2019-11-20 15:46:44,28.98,19.92,5.30,99.90,513183,55,21426,-63
2019-11-20 15:47:15,25.80,19.75,5.30,99.90,513041,55,21547,-63
2019-11-20 15:47:46,23.60,20.33,5.40,99.90,513122,55,20958,-64
2019-11-20 15:48:17,26.45,19.48,5.40,99.90,512977,55,20990,-64
2019-11-20 15:48:48,23.23,19.75,5.40,99.90,512729,55,21021,-63
2019-11-20 15:49:19,29.67,21.20,5.40,99.90,512616,55,20985,-63
2019-11-20 15:49:50,24.80,19.08,5.40,99.90,512708,55,21073,-63
2019-11-20 15:50:21,25.10,19.37,5.40,99.90,512707,55,20930,-63
2019-11-20 15:50:52,22.52,19.40,5.40,99.90,512777,55,20971,-64
2019-11-20 15:51:23,25.10,19.58,5.40,99.90,512336,55,20967,-63
2019-11-20 15:51:54,23.90,19.87,5.40,99.90,512788,55,20994,-64
2019-11-20 15:52:25,28.45,20.30,5.40,99.90,512754,55,21049,-64
2019-11-20 15:52:56,24.58,19.62,5.40,99.90,512820,55,21017,-63
2019-11-20 15:53:27,24.73,20.40,5.40,99.90,512690,55,20954,-63
2019-11-20 15:53:58,27.00,20.80,5.40,99.90,512843,55,20946,-63
2019-11-20 15:54:29,26.85,19.75,5.40,99.90,512828,55,20941,-63
2019-11-20 15:55:00,24.87,20.17,5.50,99.90,512858,55,21483,-63
2019-11-20 15:55:31,21.60,17.98,5.40,99.90,512745,55,21419,-64
2019-11-20 15:56:02,23.20,19.27,5.40,99.90,512851,55,21440,-63
2019-11-20 15:56:33,30.85,21.58,5.40,99.90,512808,55,20970,-63
2019-11-20 15:57:04,26.17,20.20,5.40,99.90,512780,55,20965,-64
2019-11-20 15:57:35,27.10,21.05,5.40,99.90,512616,55,21037,-64
2019-11-20 15:58:06,24.30,19.70,5.40,99.90,512680,55,21030,-64
2019-11-20 15:58:37,26.42,22.48,5.40,99.90,512767,55,20997,-63
2019-11-20 15:59:08,27.58,20.67,5.40,99.90,512697,55,20938,-63
2019-11-20 15:59:39,25.37,20.05,5.40,99.90,512624,55,20984,-64
2019-11-20 16:00:11,25.02,20.30,5.40,99.90,512787,55,21034,-64
2019-11-20 16:00:42,23.33,19.80,5.40,99.90,512818,55,21507,-63
2019-11-20 16:01:13,24.98,21.15,5.30,99.90,512501,55,21287,-63
2019-11-20 16:01:44,27.62,22.15,5.30,99.90,512619,55,20997,-63
2019-11-20 16:02:15,32.42,22.00,5.30,99.90,512839,55,20914,-63
2019-11-20 16:02:46,28.12,21.42,5.40,99.90,512786,55,21037,-62
2019-11-20 16:03:17,30.67,21.73,5.30,99.90,512704,55,20938,-63
2019-11-20 16:03:48,24.37,20.65,5.40,99.90,512606,55,21531,-62
2019-11-20 16:04:19,23.33,20.37,5.40,99.90,512831,55,20980,-63
2019-11-20 16:04:50,29.30,21.23,5.40,99.90,512717,55,21170,-63
2019-11-20 16:05:21,28.48,21.42,5.40,99.90,512721,55,20965,-64
2019-11-20 16:05:53,28.30,21.80,5.40,99.90,512684,55,20982,-64
2019-11-20 16:06:24,27.00,21.35,5.40,99.90,512783,55,20986,-64
2019-11-20 16:06:54,25.35,21.73,5.40,99.90,512792,55,20977,-64
2019-11-20 16:07:26,27.77,21.30,5.40,99.90,512700,55,20980,-64
2019-11-20 16:08:00,25.98,21.30,5.40,99.90,512695,55,21530,-64
2019-11-20 16:08:31,26.73,21.73,5.40,99.90,512867,55,21439,-64
2019-11-20 16:09:03,28.52,22.25,5.40,99.90,512751,55,21001,-64
2019-11-20 16:09:34,28.95,20.98,5.40,99.90,512832,55,20997,-63
2019-11-20 16:10:05,31.45,21.30,5.40,99.90,512544,55,21036,-64
2019-11-20 16:10:36,32.97,20.85,5.40,99.90,512776,55,21510,-64
2019-11-20 16:11:07,26.98,20.33,5.40,99.90,512576,55,21228,-65
2019-11-20 16:11:38,26.42,20.27,5.40,99.90,512802,55,20938,-64
2019-11-20 16:12:09,24.90,20.40,5.30,99.90,512687,55,21423,-64
2019-11-20 16:12:40,24.23,20.45,5.30,99.90,512825,55,21427,-63
2019-11-20 16:13:11,25.50,20.27,5.30,99.90,512801,55,21006,-64
2019-11-20 16:13:42,23.27,20.35,5.40,99.90,512719,55,21029,-64
2019-11-20 16:14:13,25.12,19.98,5.40,99.90,512592,55,20989,-64
2019-11-20 16:15:20,25.33,20.77,5.40,99.90,512877,55,21013,-64
2019-11-20 16:15:51,26.30,20.40,5.40,99.90,512777,55,21447,-64
2019-11-20 16:16:22,27.15,19.65,5.40,99.90,512678,55,20986,-64
2019-11-20 16:16:53,23.95,19.50,5.40,99.90,512806,55,21395,-64
2019-11-20 16:17:24,23.73,18.85,5.40,99.90,512775,55,21139,-64
2019-11-20 16:17:57,24.12,19.42,5.40,99.90,512856,55,20953,-64
2019-11-20 16:18:28,28.17,20.65,5.40,99.90,512616,55,21541,-64
2019-11-20 16:18:59,27.73,20.08,5.40,99.90,512798,55,20989,-64
2019-11-20 16:19:29,24.75,20.23,5.40,99.90,512800,55,22185,-64
2019-11-20 16:20:01,24.90,19.87,5.40,99.90,512703,55,21479,-64
2019-11-20 16:20:32,25.65,20.30,5.40,99.90,512772,55,22195,-64
2019-11-20 16:21:03,24.87,20.02,5.40,99.90,512813,55,20951,-63
2019-11-20 16:21:34,23.83,20.17,5.40,99.90,512483,55,21427,-64
2019-11-20 16:22:04,22.67,19.60,5.40,99.90,512815,55,21394,-64
2019-11-20 16:22:35,21.15,18.55,5.40,99.90,512721,55,20981,-64
2019-11-20 16:23:06,22.37,19.02,5.40,99.90,512768,55,21021,-64
2019-11-20 16:23:37,21.58,18.67,5.40,99.90,512846,55,20942,-64
2019-11-20 16:24:08,21.90,18.37,5.40,99.90,512660,55,21022,-63
2019-11-20 16:24:39,20.12,17.40,5.40,99.90,512687,55,20942,-64
2019-11-20 16:25:10,23.98,18.80,5.30,99.90,512786,55,20995,-63
2019-11-20 16:25:41,26.02,19.70,5.30,99.90,512763,55,21427,-64
2019-11-20 16:26:12,24.77,20.20,5.40,99.90,512858,55,20930,-64
2019-11-20 16:26:43,26.25,20.73,5.40,99.90,512762,55,20977,-64
2019-11-20 16:27:14,24.60,19.95,5.40,99.90,512960,55,20933,-64
2019-11-20 16:27:45,23.95,19.05,5.40,99.90,512846,55,20974,-64
2019-11-20 16:28:16,24.50,19.92,5.40,99.90,512891,55,21412,-64
2019-11-20 16:28:47,24.67,20.17,5.40,99.90,512568,55,20982,-64
2019-11-20 16:29:18,25.30,20.70,5.40,99.90,512886,55,20954,-65
2019-11-20 16:29:49,24.60,18.75,5.40,99.90,512627,55,21059,-63
2019-11-20 16:30:26,25.12,19.77,5.40,99.90,512949,55,20969,-65
2019-11-20 16:30:57,24.27,19.62,5.40,99.90,512760,55,20982,-63
2019-11-20 16:31:28,23.95,19.80,5.40,99.90,512093,55,21455,-63
2019-11-20 16:31:58,23.65,19.98,5.30,99.90,512719,55,21443,-65
2019-11-20 16:32:29,25.35,19.73,5.30,99.90,512787,55,21475,-63
2019-11-20 16:33:00,25.95,21.10,5.30,99.90,512666,55,20933,-64
2019-11-20 16:33:31,24.98,20.67,5.30,99.90,512492,55,21000,-63
2019-11-20 16:34:02,26.10,21.17,5.30,99.90,512497,55,20989,-64
2019-11-20 16:34:33,25.90,20.77,5.30,99.90,512802,55,20953,-64
2019-11-20 16:35:06,24.37,20.12,5.30,99.90,512445,55,22113,-63
2019-11-20 16:35:37,24.85,20.40,5.30,99.90,512698,55,21478,-66
2019-11-20 16:36:08,27.30,20.35,5.30,99.90,512562,55,20962,-66
2019-11-20 16:36:39,23.05,19.70,5.30,99.90,512718,55,21013,-66
2019-11-20 16:37:09,22.58,19.35,5.40,99.90,512316,55,21475,-66
2019-11-20 16:37:40,21.92,19.42,5.30,99.90,512847,55,22186,-65
2019-11-20 16:38:11,22.35,18.95,5.30,99.90,512634,55,21548,-65
2019-11-20 16:38:42,26.55,20.20,5.30,99.90,512740,55,20926,-65
2019-11-20 16:39:13,23.02,19.08,5.30,99.90,512432,55,21037,-65
2019-11-20 16:39:44,20.58,18.37,5.30,99.90,512808,55,20909,-66
2019-11-20 16:40:16,28.08,18.65,5.30,99.90,512815,55,21006,-67
2019-11-20 16:40:47,24.23,18.90,5.30,99.90,512889,55,20946,-67
2019-11-20 16:41:18,26.17,19.75,5.20,99.90,512358,55,20961,-66
2019-11-20 16:41:49,23.12,19.40,5.20,99.90,512759,55,21793,-66
2019-11-20 16:42:20,30.23,19.25,5.20,99.90,512738,55,21424,-63
2019-11-20 16:42:51,28.33,19.87,5.20,99.90,512829,55,20950,-64
2019-11-20 16:43:22,26.45,20.00,5.20,99.90,512676,55,21050,-65
2019-11-20 16:43:52,23.75,18.50,5.20,99.90,512809,55,20958,-66
2019-11-20 16:44:23,22.83,19.02,5.20,99.90,512807,55,20966,-66
2019-11-20 16:44:54,23.27,19.23,5.20,99.90,512791,55,20914,-67
2019-11-20 16:45:36,22.58,18.85,5.20,99.90,512726,55,20961,-69
2019-11-20 16:46:10,28.17,19.65,5.10,99.90,512761,55,21452,-68
2019-11-20 16:46:41,30.17,20.30,5.20,99.90,512811,55,21796,-65
2019-11-20 16:47:12,22.75,18.92,5.20,99.90,512822,55,21073,-67
2019-11-20 16:47:43,24.55,20.30,5.20,99.90,512751,55,20934,-66
2019-11-20 16:48:14,23.73,18.87,5.20,99.90,512645,55,21436,-66
2019-11-20 16:48:45,26.40,20.23,5.20,99.90,512692,55,20993,-67
2019-11-20 16:49:16,24.23,20.00,5.10,99.90,512708,55,20978,-68
2019-11-20 16:49:47,22.13,18.60,5.10,99.90,512847,55,20922,-65
2019-11-20 16:50:18,28.20,20.10,5.00,99.90,512604,55,20973,-67
2019-11-20 16:50:49,27.37,19.08,5.00,99.90,512780,55,20926,-69
2019-11-20 16:51:20,23.52,19.50,5.10,99.90,512396,55,20998,-68
2019-11-20 16:51:54,23.08,19.23,5.10,99.90,512693,55,21225,-69
2019-11-20 16:52:33,22.60,19.33,5.10,99.90,512823,55,20973,-66
2019-11-20 16:53:04,21.20,18.15,5.10,99.90,513153,55,20887,-67
2019-11-20 16:53:35,24.63,19.23,5.10,99.90,513036,55,20934,-68
2019-11-20 16:54:06,25.15,21.15,5.10,99.90,513117,55,20961,-67
2019-11-20 16:54:37,24.92,18.95,5.10,99.90,513202,55,21002,-66
2019-11-20 16:55:08,22.50,19.00,5.00,99.90,513155,55,21005,-66
2019-11-20 16:55:39,26.23,19.10,5.10,99.90,513109,55,20938,-67
2019-11-20 16:56:10,23.52,19.45,5.10,99.90,513029,55,20982,-68
2019-11-20 16:56:41,26.95,19.50,5.10,99.90,513186,55,21278,-67
2019-11-20 16:57:11,24.02,19.17,5.10,99.90,513246,55,20946,-68
2019-11-20 16:57:42,26.15,19.45,5.10,99.90,513250,55,20925,-69
2019-11-20 16:58:13,24.60,19.02,5.10,99.90,513167,55,20913,-67
2019-11-20 16:58:47,23.02,19.62,5.00,99.90,513087,55,20945,-67
2019-11-20 16:59:18,22.17,18.65,5.00,99.90,513182,55,20978,-68
2019-11-20 16:59:49,23.85,19.40,5.10,99.90,513032,55,21373,-68
2019-11-20 17:00:20,24.45,19.73,5.10,99.90,513041,55,20926,-68
2019-11-20 17:00:51,24.83,20.48,5.10,99.90,512798,55,21002,-68
2019-11-20 17:01:22,23.00,19.52,5.10,99.90,512535,55,20971,-68
2019-11-20 17:01:53,23.70,19.58,5.20,99.90,512850,55,21428,-65
2019-11-20 17:02:24,23.87,19.62,5.20,99.90,512704,55,21502,-65
2019-11-20 17:02:55,24.02,20.02,5.20,99.90,512831,55,21288,-64
2019-11-20 17:03:26,23.52,19.60,5.20,99.90,512748,55,20922,-67
2019-11-20 17:03:57,21.87,19.12,5.20,99.90,512760,55,21013,-67
2019-11-20 17:04:28,21.85,18.33,5.20,99.90,512685,55,20954,-68
2019-11-20 17:04:58,23.23,19.90,5.20,99.90,512648,55,21009,-67
2019-11-20 17:05:30,24.27,20.17,5.20,99.90,512852,55,21423,-67
2019-11-20 17:06:00,23.40,19.20,5.20,99.90,512847,55,20962,-68
2019-11-20 17:06:31,26.90,21.30,5.20,99.90,512699,55,20925,-68
2019-11-20 17:07:03,23.73,19.80,5.20,99.90,512792,55,20977,-67
2019-11-20 17:07:34,27.13,20.05,5.20,99.90,512802,55,21516,-67
2019-11-20 17:08:05,25.08,20.35,5.20,99.90,512738,55,20930,-68
2019-11-20 17:08:35,28.83,20.95,5.30,99.90,512613,55,21025,-66
2019-11-20 17:09:06,26.58,20.15,5.20,99.90,512675,55,21503,-66
2019-11-20 17:09:37,25.62,20.67,5.30,99.90,512465,55,21435,-66
2019-11-20 17:10:08,22.33,18.23,5.20,99.90,512847,55,21424,-67
2019-11-20 17:10:39,24.37,19.30,5.20,99.90,512691,55,21432,-66
2019-11-20 17:11:13,27.67,19.65,5.20,99.90,512340,55,20958,-66
2019-11-20 17:11:44,25.45,20.62,5.20,99.90,512882,55,20978,-66
2019-11-20 17:12:15,23.85,20.08,5.30,99.90,512583,55,21263,-66
2019-11-20 17:12:46,25.85,20.62,5.30,99.90,512610,55,21069,-66
2019-11-20 17:13:17,24.35,20.05,5.30,99.90,512873,55,20973,-66
2019-11-20 17:13:48,25.85,20.50,5.30,99.90,512870,55,20986,-66
2019-11-20 17:14:19,28.50,22.13,5.40,99.90,512680,55,20982,-66
2019-11-20 17:14:50,28.55,21.20,5.40,99.90,512704,55,21447,-66
2019-11-20 17:15:21,26.67,22.02,5.40,99.90,512852,55,20915,-67
2019-11-20 17:16:01,25.83,20.60,5.40,99.90,512705,55,21056,-69
2019-11-20 17:16:44,25.75,20.67,5.40,99.90,512998,55,20965,-66
2019-11-20 17:18:49,27.25,21.33,5.40,99.90,512811,55,21010,-66
2019-11-20 17:19:26,28.75,20.92,5.40,99.90,512919,55,21062,-66
2019-11-20 17:19:58,27.75,21.00,5.40,99.90,512826,55,21034,-66
2019-11-20 17:20:31,25.25,20.73,5.40,99.90,512748,55,21172,-67
2019-11-20 17:21:06,24.52,20.12,5.40,99.90,512671,55,20977,-67
2019-11-20 17:21:37,27.13,22.42,5.40,99.90,512661,55,21474,-67
2019-11-20 17:22:08,30.52,22.15,5.40,99.90,512841,55,21025,-67
2019-11-20 17:22:39,27.20,21.42,5.40,99.90,512843,55,21019,-65
2019-11-20 17:23:39,25.55,20.85,5.40,99.90,512784,55,20997,-65
2019-11-20 17:24:53,26.90,20.27,5.40,99.90,513095,55,21503,-66
2019-11-20 17:25:24,25.70,20.25,5.40,99.90,512449,55,21018,-66
2019-11-20 17:25:55,27.15,21.02,5.40,99.90,512749,55,20994,-66
2019-11-20 17:26:26,26.23,20.92,5.40,99.90,512762,55,20978,-66
2019-11-20 17:26:57,23.52,20.15,5.30,99.90,512918,55,20914,-66
2019-11-20 17:27:28,24.87,20.67,5.30,99.90,512822,55,21046,-65
2019-11-20 17:27:59,24.05,20.48,5.40,99.90,512814,55,20921,-66
2019-11-20 17:28:30,28.60,22.80,5.40,99.90,512772,55,20993,-66
2019-11-20 17:29:01,27.40,21.02,5.40,99.90,512881,55,21412,-66
2019-11-20 17:29:32,28.23,21.58,5.30,99.90,512768,55,20969,-66
2019-11-20 17:30:06,26.85,21.17,5.30,99.90,512758,55,20989,-66
2019-11-20 17:30:37,26.77,21.70,5.30,99.90,512765,55,21407,-66
2019-11-20 17:31:08,25.62,21.17,5.30,99.90,512522,55,20941,-67
2019-11-20 17:31:39,24.63,20.70,5.20,99.90,512705,55,20969,-65
2019-11-20 17:32:10,23.85,19.85,5.20,99.90,512699,55,21030,-65
2019-11-20 17:32:41,23.05,19.67,5.20,99.90,512806,55,20977,-65
2019-11-20 17:33:12,24.35,19.77,5.20,99.90,512783,55,21017,-65
2019-11-20 17:33:44,24.42,20.40,5.30,99.90,512716,55,21106,-67
2019-11-20 17:34:15,26.73,21.15,5.30,99.90,512811,55,21494,-65
2019-11-20 17:34:46,25.27,21.00,5.30,99.90,512832,55,21018,-65
2019-11-20 17:35:17,25.90,21.25,5.30,99.90,512829,55,21379,-65
2019-11-20 17:35:48,29.98,21.12,5.30,99.90,512728,55,21491,-65
2019-11-20 17:36:19,25.70,21.27,5.30,99.90,512794,55,20976,-66
2019-11-20 17:36:50,27.77,20.90,5.30,99.90,512799,55,20966,-66
2019-11-20 17:37:21,24.55,20.85,5.30,99.90,512858,55,20906,-65
2019-11-20 17:37:52,26.50,21.40,5.30,99.90,512634,55,21001,-66
2019-11-20 17:38:23,26.60,21.17,5.30,99.90,512668,55,21017,-65
2019-11-20 17:38:53,30.73,22.35,5.30,99.90,512617,55,21061,-65
2019-11-20 17:39:25,28.87,21.87,5.30,99.90,512757,55,21067,-65
2019-11-20 17:39:56,29.25,22.37,5.30,99.90,512496,55,21009,-65
2019-11-20 17:40:27,27.65,22.02,5.40,99.90,512705,55,20977,-65
2019-11-20 17:40:58,27.23,22.00,5.40,99.90,512580,55,20985,-67
2019-11-20 17:41:29,27.15,21.73,5.30,99.90,512121,55,20946,-68
2019-11-20 17:42:00,29.90,21.50,5.40,99.90,512610,55,21308,-66
2019-11-20 17:42:54,29.75,21.42,5.40,99.90,512689,55,20930,-65
2019-11-20 17:43:25,30.10,21.92,5.40,99.90,512735,55,21013,-66
2019-11-20 17:43:56,26.83,21.15,5.40,99.90,512544,55,20966,-65
2019-11-20 17:44:27,25.33,20.33,5.40,99.90,512673,55,20970,-65
2019-11-20 17:44:58,27.80,21.70,5.40,99.90,512609,55,20969,-67
2019-11-20 17:45:29,27.08,21.02,5.40,99.90,512656,55,21006,-65
2019-11-20 17:46:00,28.80,22.17,5.40,99.90,512522,55,21517,-65
2019-11-20 17:46:31,24.40,20.88,5.40,99.90,512554,55,21598,-65
2019-11-20 17:47:01,26.52,21.37,5.40,99.90,512705,55,22162,-65
2019-11-20 17:47:32,25.75,21.05,5.40,99.90,512565,55,20993,-65
2019-11-20 17:48:03,29.35,20.58,5.40,99.90,512296,55,20965,-65
2019-11-20 17:48:34,28.02,21.33,5.40,99.90,512543,55,20998,-65
2019-11-20 17:49:07,30.80,22.58,5.40,99.90,512566,55,21013,-65
2019-11-20 17:49:38,28.33,22.55,5.40,99.90,512672,55,21376,-65
2019-11-20 17:50:09,26.50,21.75,5.50,99.90,512581,55,20950,-66
2019-11-20 17:50:40,31.52,22.50,5.50,99.90,512687,55,21392,-67
2019-11-20 17:51:11,30.85,21.55,5.50,99.90,512175,55,21468,-67
2019-11-20 17:51:42,27.27,21.45,5.50,99.90,512768,55,20930,-67
2019-11-20 17:52:13,29.98,21.98,5.50,99.90,512602,55,20997,-67
2019-11-20 17:52:44,26.85,21.02,5.50,99.90,512595,55,20918,-67
2019-11-20 17:53:15,26.35,21.25,5.50,99.90,512680,55,21022,-67
2019-11-20 17:53:46,28.15,21.90,5.50,99.90,512487,55,22017,-67
2019-11-20 17:54:17,27.65,21.02,5.50,99.90,512566,55,20965,-67
2019-11-20 17:54:52,28.27,22.02,5.50,99.90,512568,55,20946,-67
2019-11-20 17:55:23,26.10,20.25,5.50,99.90,512586,55,21527,-67
2019-11-20 17:55:54,27.77,22.10,5.50,99.90,512561,55,20933,-67
2019-11-20 17:56:25,28.00,22.37,5.50,99.90,512524,55,21026,-67
2019-11-20 17:56:56,26.70,21.50,5.50,99.90,512654,55,21423,-65
2019-11-20 17:57:27,27.02,21.35,5.50,99.90,512616,55,20986,-67
2019-11-20 17:57:58,25.98,21.37,5.50,99.90,512533,55,21498,-67
2019-11-20 17:58:29,27.70,21.58,5.50,99.90,512452,55,21523,-67
2019-11-20 17:59:00,24.85,20.58,5.50,99.90,512690,55,20957,-67
2019-11-20 17:59:31,29.15,22.05,5.50,99.90,512742,55,20977,-67
2019-11-20 18:00:05,26.80,21.60,5.50,99.90,512773,55,21463,-67
2019-11-20 18:00:36,26.83,20.77,5.50,99.90,512623,55,21427,-67
2019-11-20 18:01:07,26.67,20.40,5.50,99.90,512221,55,21002,-66
2019-11-20 18:01:38,26.95,20.75,5.50,99.90,512504,55,21481,-66
2019-11-20 18:02:09,28.27,21.27,5.50,99.90,512710,55,20938,-66
2019-11-20 18:02:40,27.08,22.13,5.50,99.90,512491,55,20966,-66
2019-11-20 18:03:11,26.10,21.65,5.50,99.90,512746,55,21021,-66
2019-11-20 18:03:42,26.35,21.92,5.50,99.90,512673,55,20998,-65
2019-11-20 18:04:13,29.60,21.45,5.40,99.90,512733,55,20990,-66
2019-11-20 18:04:44,27.35,21.42,5.50,99.90,512531,55,21349,-66
2019-11-20 18:05:15,27.42,21.37,5.50,99.90,512684,55,21061,-67
2019-11-20 18:05:46,28.30,22.52,5.50,99.90,512685,55,20982,-66
2019-11-20 18:06:17,27.08,22.27,5.50,99.90,512650,55,21566,-66
2019-11-20 18:06:48,26.40,21.92,5.40,99.90,512564,55,20965,-66
2019-11-20 18:07:19,26.77,21.27,5.40,99.90,512712,55,21765,-66
2019-11-20 18:08:25,28.33,22.08,5.50,99.90,512672,55,21507,-66
2019-11-20 18:09:00,31.83,22.02,5.40,99.90,512509,55,21503,-65
2019-11-20 18:09:30,26.42,21.52,5.40,99.90,512753,55,21008,-65
2019-11-20 18:10:03,26.23,21.20,5.40,99.90,512898,55,21130,-65
2019-11-20 18:10:34,26.62,21.52,5.40,99.90,513066,55,20910,-65
2019-11-20 18:11:05,27.13,22.17,5.40,99.90,512920,55,21401,-65
2019-11-20 18:11:39,25.75,21.85,5.40,99.90,513058,55,21415,-65
2019-11-20 18:12:09,26.90,21.45,5.40,99.90,513058,55,20966,-65
2019-11-20 18:12:40,25.83,22.00,5.40,99.90,513052,55,20933,-65
2019-11-20 18:13:11,27.02,21.50,5.40,99.90,512965,55,20923,-65
2019-11-20 18:13:43,27.10,21.83,5.40,99.90,513099,55,20890,-66
2019-11-20 18:14:14,30.88,22.80,5.40,99.90,513041,55,21017,-66
2019-11-20 18:14:45,28.73,22.15,5.40,99.90,513048,55,21421,-66
2019-11-20 18:15:15,28.02,22.30,5.40,99.90,512966,55,21500,-66
2019-11-20 18:15:46,30.40,22.80,5.40,99.90,513066,55,21348,-66
2019-11-20 18:16:17,28.48,21.98,5.40,99.90,513048,55,20937,-66
2019-11-20 18:16:48,27.83,22.17,5.40,99.90,513034,55,20923,-66
2019-11-20 18:17:19,28.05,22.35,5.40,99.90,512970,55,20950,-66
2019-11-20 18:17:50,25.67,21.33,5.50,99.90,513044,55,20914,-66
2019-11-20 18:18:21,28.42,22.02,5.50,99.90,512989,55,20965,-66
2019-11-20 18:18:52,25.25,20.62,5.50,99.90,512961,55,20957,-66
2019-11-20 18:19:23,30.20,21.65,5.50,99.90,513016,55,20958,-66
2019-11-20 18:19:54,27.70,22.67,5.50,99.90,513152,55,21361,-66
2019-11-20 18:20:25,27.75,22.02,5.50,99.90,513174,55,21350,-66
2019-11-20 18:20:56,29.75,21.45,5.50,99.90,513071,55,20954,-65
2019-11-20 18:21:27,27.45,21.98,5.50,99.90,512717,55,20929,-68
2019-11-20 18:21:58,25.40,21.75,5.50,99.90,513023,55,21436,-66
2019-11-20 18:22:29,27.30,21.87,5.50,99.90,513086,55,20902,-67
2019-11-20 18:23:00,30.05,23.52,5.40,99.90,513070,55,20893,-66
2019-11-20 18:23:31,30.20,23.95,5.40,99.90,513023,55,20933,-67
2019-11-20 18:24:03,28.50,23.17,5.40,99.90,513088,55,20950,-66
2019-11-20 18:24:33,28.33,22.40,5.40,99.90,513104,55,20919,-66
2019-11-20 18:25:04,27.95,22.27,5.40,99.90,512998,55,20913,-66
2019-11-20 18:25:35,27.92,22.90,5.40,99.90,513009,55,20934,-67
2019-11-20 18:26:06,26.95,22.48,5.50,99.90,513021,55,20882,-66
2019-11-20 18:26:37,30.75,23.90,5.40,99.90,513120,55,20927,-66
2019-11-20 18:27:08,29.83,23.20,5.50,99.90,513072,55,20959,-66
2019-11-20 18:27:39,33.55,23.92,5.40,99.90,512989,55,20981,-66
2019-11-20 18:28:10,27.27,22.55,5.50,99.90,513000,55,21299,-66
2019-11-20 18:28:41,27.42,23.73,5.50,99.90,512991,55,20962,-66
2019-11-20 18:29:12,26.62,22.52,5.50,99.90,513049,55,20946,-66
2019-11-20 18:29:43,28.02,22.80,5.50,99.90,512923,55,20934,-66
2019-11-20 18:30:14,27.05,23.20,5.50,99.90,513073,55,20978,-66
2019-11-20 18:30:45,29.37,22.75,5.50,99.90,513081,55,20913,-66
2019-11-20 18:31:18,28.60,22.70,5.50,99.90,512799,55,20925,-66
2019-11-20 18:31:49,29.10,23.08,5.50,99.90,512974,55,21396,-66
2019-11-20 18:32:20,32.90,24.52,5.50,99.90,513094,55,20937,-66
2019-11-20 18:32:51,35.92,24.85,5.60,99.90,513086,55,20906,-67
2019-11-20 18:33:22,33.95,24.73,5.60,99.90,513017,55,20917,-66
2019-11-20 18:33:53,34.47,25.52,5.50,99.90,512961,55,20937,-67
2019-11-20 18:34:24,32.25,23.10,5.50,99.90,513038,55,21409,-66
2019-11-20 18:34:55,27.65,23.38,5.50,99.90,513037,55,21503,-67
2019-11-20 18:35:35,29.02,23.83,5.50,99.90,513099,55,21419,-66
2019-11-20 18:36:08,32.17,25.35,5.50,99.90,513013,55,21226,-66
2019-11-20 18:36:39,33.70,25.15,5.50,99.90,513060,55,20971,-67
2019-11-20 18:37:10,33.15,25.85,5.40,99.90,512984,55,20990,-67
2019-11-20 18:37:41,29.27,23.90,5.40,99.90,513009,55,20926,-66
2019-11-20 18:38:12,32.65,23.67,5.40,99.90,512489,55,21043,-67
2019-11-20 18:38:43,32.38,25.50,5.40,99.90,512940,55,20930,-66
2019-11-20 18:39:14,29.50,24.55,5.40,99.90,512110,55,20958,-66
2019-11-20 18:39:45,32.40,25.75,5.40,99.90,512365,55,20977,-66
2019-11-20 18:40:16,29.95,24.48,5.40,99.90,512558,55,20965,-67
2019-11-20 18:40:47,29.77,23.42,5.40,99.90,512682,55,20998,-67
2019-11-20 18:41:18,32.40,24.77,5.40,99.90,512078,55,21041,-67
2019-11-20 18:41:49,32.03,24.40,5.40,99.90,512739,55,21471,-67
2019-11-20 18:42:20,34.83,24.55,5.40,99.90,512627,55,20970,-67
2019-11-20 18:42:51,31.33,24.48,5.40,99.90,512680,55,21013,-67
2019-11-20 18:43:22,30.95,24.98,5.50,99.90,512721,55,20981,-67
2019-11-20 18:43:53,33.03,24.73,5.40,99.90,512607,55,21472,-67
2019-11-20 18:44:24,31.05,24.60,5.50,99.90,512064,55,20985,-67
2019-11-20 18:44:55,33.33,26.52,5.40,99.90,512410,55,20950,-67
2019-11-20 18:45:26,32.35,25.37,5.40,99.90,512641,55,20981,-67
2019-11-20 18:45:57,32.28,25.92,5.40,99.90,512676,55,21404,-67
2019-11-20 18:46:28,31.83,25.65,5.40,99.90,512508,55,20977,-67
2019-11-20 18:46:59,34.13,26.37,5.30,99.90,512730,55,20945,-67
2019-11-20 18:47:30,34.47,27.02,5.30,99.90,512785,55,21439,-67
2019-11-20 18:48:01,35.15,26.65,5.30,99.90,512676,55,20922,-67
2019-11-20 18:48:32,33.45,26.73,5.30,99.90,512599,55,20986,-66
2019-11-20 18:49:03,33.10,26.83,5.20,99.90,512680,55,20982,-66
2019-11-20 18:49:34,35.70,27.02,5.20,99.90,512781,55,20950,-66
2019-11-20 18:50:05,33.35,26.98,5.30,99.90,512763,55,21460,-66
2019-11-20 18:50:36,35.22,26.98,5.30,99.90,512650,55,21055,-65
2019-11-20 18:51:07,32.30,26.67,5.30,99.90,512350,55,20934,-65
2019-11-20 18:51:38,35.42,26.85,5.30,99.90,512653,55,20962,-66
2019-11-20 18:52:09,32.55,26.17,5.40,99.90,512774,55,20950,-66
2019-11-20 18:52:40,33.30,26.33,5.40,99.90,512581,55,20969,-66
2019-11-20 18:53:11,33.38,26.90,5.30,99.90,512681,55,20934,-68
2019-11-20 18:53:42,32.97,26.15,5.40,99.90,512791,55,20970,-68
2019-11-20 18:54:12,33.80,26.37,5.40,99.90,512759,55,21450,-68
2019-11-20 18:54:43,33.45,26.35,5.40,99.90,512667,55,20966,-68
2019-11-20 18:55:14,36.08,27.35,5.40,99.90,512698,55,21012,-67
2019-11-20 18:55:45,31.87,26.83,5.40,99.90,512776,55,20981,-67
2019-11-20 18:56:16,32.67,26.10,5.40,99.90,512752,55,20958,-67
2019-11-20 18:56:47,33.45,25.25,5.40,99.90,512643,55,21057,-67
2019-11-20 18:57:18,31.35,24.80,5.40,99.90,512710,55,21060,-67
2019-11-20 18:57:49,31.67,25.65,5.40,99.90,512785,55,20996,-68
2019-11-20 18:58:20,32.65,25.42,5.50,99.90,512709,55,20996,-67
2019-11-20 18:58:51,31.02,25.48,5.40,99.90,512546,55,20958,-65
2019-11-20 18:59:22,34.25,25.98,5.40,99.90,512686,55,20969,-65
2019-11-20 18:59:53,32.80,26.37,5.40,99.90,512721,55,21459,-65
2019-11-20 19:00:24,34.05,27.13,5.40,99.90,512813,55,21483,-65
2019-11-20 19:00:55,33.15,26.62,5.40,99.90,512740,55,20978,-65
2019-11-20 19:01:26,35.13,27.62,5.40,99.90,512164,55,21024,-68
2019-11-20 19:01:57,33.03,26.42,5.40,99.90,512838,55,20994,-68
2019-11-20 19:02:28,37.78,27.65,5.40,99.90,512600,55,21041,-68
2019-11-20 19:02:59,35.30,25.88,5.40,99.90,512642,55,21053,-68
2019-11-20 19:03:30,33.25,26.48,5.40,99.90,512714,55,20918,-69
2019-11-20 19:04:01,33.50,25.95,5.40,99.90,512698,55,20995,-68
2019-11-20 19:04:32,34.88,28.40,5.40,99.90,512805,55,20954,-68
2019-11-20 19:05:04,33.88,27.35,5.40,99.90,512737,55,20929,-68
2019-11-20 19:05:35,33.17,26.35,5.40,99.90,512751,55,20926,-68
2019-11-20 19:06:06,34.95,26.55,5.40,99.90,512755,55,21037,-68
2019-11-20 19:06:37,34.35,26.90,5.40,99.90,512777,55,20929,-69
2019-11-20 19:07:08,33.08,25.98,5.40,99.90,512563,55,21015,-67
2019-11-20 19:07:39,35.55,26.65,5.30,99.90,512720,55,20941,-67
2019-11-20 19:08:09,36.47,27.73,5.30,99.90,512747,55,20970,-67
2019-11-20 19:08:40,35.80,27.85,5.30,99.90,512717,55,21466,-65
2019-11-20 19:09:11,35.47,27.95,5.30,99.90,512526,55,21455,-65
2019-11-20 19:09:42,34.08,27.40,5.30,99.90,512779,55,21001,-65
2019-11-20 19:10:15,35.28,27.17,5.30,99.90,512812,55,20989,-65
2019-11-20 19:10:45,38.00,29.05,5.20,99.90,512862,55,20998,-65
2019-11-20 19:11:16,35.80,27.73,5.20,99.90,512156,55,20954,-65
2019-11-20 19:11:47,34.50,28.33,5.20,99.90,512695,55,20933,-65
2019-11-20 19:12:18,36.88,28.45,5.20,99.90,512873,55,20965,-65
2019-11-20 19:12:49,38.00,28.42,5.20,99.90,512963,55,20918,-65
2019-11-20 19:13:20,37.50,28.12,5.20,99.90,512588,55,20965,-66
2019-11-20 19:13:51,36.08,26.37,5.20,99.90,512990,55,22060,-65
2019-11-20 19:14:41,36.55,28.23,5.10,99.90,512890,55,20998,-68
2019-11-20 19:16:09,36.05,26.70,5.10,99.90,512861,55,21543,-67
2019-11-20 19:16:48,38.92,26.67,5.10,99.90,512946,55,21045,-68
2019-11-20 19:17:21,39.13,27.83,5.10,99.90,512864,55,21021,-67
2019-11-20 19:17:52,36.50,27.00,5.10,99.90,512835,55,20974,-67
2019-11-20 19:25:12,37.72,29.25,5.10,99.90,512869,55,20961,-67
2019-11-20 19:25:43,42.40,25.23,5.10,99.90,512712,55,21030,-68
2019-11-20 19:26:15,39.63,27.00,5.00,99.90,512735,55,21033,-68
2019-11-20 19:26:46,40.22,28.10,5.00,99.90,512805,55,20974,-69
2019-11-20 19:27:17,40.17,27.75,5.00,99.90,512726,55,20937,-68
2019-11-20 19:27:48,37.50,27.87,5.00,99.90,512656,55,21000,-66
2019-11-20 19:28:19,35.20,27.23,5.10,99.90,512606,55,20949,-66
2019-11-20 19:28:50,37.58,27.77,5.10,99.90,512713,55,20966,-68
2019-11-20 19:29:23,39.75,28.50,5.10,99.90,512587,55,20929,-66
2019-11-20 19:29:54,35.80,27.13,5.10,99.90,512625,55,21547,-66
2019-11-20 19:30:25,38.28,29.20,5.10,99.90,512638,55,20955,-67
2019-11-20 19:30:56,38.05,29.23,5.10,99.90,512719,55,21467,-66
2019-11-20 19:32:01,40.22,29.45,5.10,99.90,512838,55,21090,-66
2019-11-20 19:32:32,39.47,29.58,5.10,99.90,513379,55,21343,-72
2019-11-20 19:33:03,42.55,29.80,5.10,99.90,513887,55,21498,-64
2019-11-20 19:33:34,38.25,29.20,5.10,99.90,513910,55,20903,-65
2019-11-20 19:34:05,38.53,28.50,5.20,99.90,513857,55,20938,-65
2019-11-20 19:34:36,36.85,27.77,5.10,99.90,513769,55,20947,-65
2019-11-20 19:35:07,35.20,27.70,5.10,99.90,513797,55,21427,-65
2019-11-20 19:35:38,36.60,27.52,5.20,99.90,513814,55,21499,-65
2019-11-20 19:36:09,32.40,26.30,5.20,99.90,513886,55,20961,-64
2019-11-20 19:36:40,36.63,27.92,5.20,99.90,513768,54,20970,-66
2019-11-20 19:37:11,32.90,26.67,5.20,99.90,513801,55,21001,-65
2019-11-20 19:37:42,35.78,26.73,5.20,99.90,513852,55,22077,-66
2019-11-20 19:38:13,35.97,26.80,5.20,99.90,513809,55,20977,-66
2019-11-20 19:38:43,35.53,27.37,5.30,99.90,513730,54,20926,-64
2019-11-20 19:39:15,33.55,26.73,5.20,99.90,513777,55,21537,-65
2019-11-20 19:39:46,35.97,27.40,5.30,99.90,515532,55,21391,-64
2019-11-20 19:42:09,35.30,26.20,5.30,99.90,519179,55,21017,-65
2019-11-20 19:42:40,36.65,26.23,5.20,99.90,518917,54,21041,-64
2019-11-20 19:43:11,36.80,27.17,5.10,99.90,519132,55,21406,-65
2019-11-20 19:43:42,36.90,27.62,5.10,99.90,519072,55,21428,-65
2019-11-20 19:44:13,35.92,26.75,5.10,99.90,519300,55,20981,-65
2019-11-20 19:44:44,34.53,28.05,5.10,99.90,519128,54,20994,-65
2019-11-20 19:45:15,35.13,28.02,5.10,99.90,519276,55,20950,-65
2019-11-20 19:45:46,40.70,28.12,5.10,99.90,519043,55,20973,-65
2019-11-20 19:46:17,36.50,27.98,5.10,99.90,519028,55,21944,-65
2019-11-20 19:46:47,37.28,28.48,5.10,99.90,518959,54,21452,-65
2019-11-20 19:47:18,37.05,28.42,5.10,99.90,519218,55,20941,-65
2019-11-20 19:47:49,38.92,28.45,5.10,99.90,519241,55,20966,-65
2019-11-20 19:48:20,36.80,29.20,5.10,99.90,519246,55,20949,-65
2019-11-20 19:48:51,38.28,29.27,5.10,99.90,519060,54,21451,-65
2019-11-20 19:49:22,36.35,28.77,5.00,99.90,519221,55,21439,-65
2019-11-20 19:49:53,36.00,28.27,5.00,99.90,519119,55,20985,-65
2019-11-20 19:50:24,37.92,28.05,5.00,99.90,519266,55,20965,-65
2019-11-20 19:50:56,36.78,28.38,5.00,99.90,519072,55,20981,-65
2019-11-20 19:51:27,37.20,28.60,5.00,99.90,518581,55,22036,-65
2019-11-20 19:51:58,39.65,29.77,5.00,99.90,519218,55,21025,-65
2019-11-20 19:52:29,37.00,28.70,5.00,99.90,519286,55,20961,-65
2019-11-20 19:53:00,37.90,28.45,4.90,99.90,471277,58,21089,-65
2019-11-20 19:53:31,36.25,27.83,4.90,99.90,519623,55,20957,-64
2019-11-20 19:54:02,39.20,28.67,5.00,99.90,519579,55,20895,-65
2019-11-20 19:54:33,39.22,30.08,5.00,99.90,519576,55,21479,-65
2019-11-20 19:55:04,41.05,30.45,5.00,99.90,519525,55,20934,-65
2019-11-20 19:55:35,40.88,31.05,4.90,99.90,519532,55,20958,-67
2019-11-20 19:56:06,40.90,29.85,4.90,99.90,519689,55,21467,-64
2019-11-20 19:56:37,39.75,29.90,4.90,99.90,519534,55,21077,-66
2019-11-20 19:57:08,42.85,31.02,4.90,99.90,519387,55,20950,-67
2019-11-20 19:57:39,38.83,30.83,5.00,99.90,519517,55,20998,-67
2019-11-20 19:59:41,42.13,31.42,5.00,99.90,519473,55,20910,-67
2019-11-20 20:00:16,41.37,28.90,5.00,99.90,519776,55,20966,-66
2019-11-20 20:00:47,42.15,30.92,5.00,99.90,519636,55,20938,-70
2019-11-20 20:01:18,41.85,29.87,4.90,99.90,519202,54,21376,-67
2019-11-20 20:01:49,42.90,29.83,5.00,99.90,519314,55,20985,-67
2019-11-20 20:02:20,43.63,31.23,5.00,99.90,519185,55,20930,-66
2019-11-20 20:02:51,43.25,30.95,5.00,99.90,518996,55,21006,-66
2019-11-20 20:03:22,42.38,31.70,5.00,99.90,518900,54,20981,-65
2019-11-20 20:03:53,44.88,31.25,5.00,99.90,518807,55,20982,-65
2019-11-20 20:04:24,40.03,30.30,5.00,99.90,518688,55,20977,-63
2019-11-20 20:04:55,45.58,31.55,5.00,99.90,518798,55,21526,-66
2019-11-20 20:05:26,41.35,29.98,5.00,99.90,518706,54,20985,-65
2019-11-20 20:05:58,42.00,30.35,5.00,99.90,518827,55,21569,-67
2019-11-20 20:06:29,39.20,29.40,5.00,99.90,519094,55,20993,-68
2019-11-20 20:07:00,40.20,29.50,5.10,99.90,519160,55,20961,-68
2019-11-20 20:07:31,42.17,29.85,5.00,99.90,518919,54,20990,-66
2019-11-20 20:08:03,41.40,29.85,5.10,99.90,519641,55,20994,-64
2019-11-20 20:08:36,42.50,30.00,5.10,99.90,520161,55,20996,-62
2019-11-20 20:09:07,38.55,29.08,5.10,99.90,518889,55,20969,-68
2019-11-20 20:09:38,38.28,27.95,5.10,99.90,518712,54,20961,-65
2019-11-20 20:10:10,39.45,30.17,5.10,99.90,518838,55,20997,-66
2019-11-20 20:10:41,37.08,27.73,5.00,99.90,518809,55,21538,-65
2019-11-20 20:11:11,39.53,28.38,5.10,99.90,518518,55,20966,-68
2019-11-20 20:11:43,38.60,27.42,5.10,99.90,518601,54,21029,-65
2019-11-20 20:12:14,38.95,28.30,5.10,99.90,518712,55,21435,-67
2019-11-20 20:12:45,40.45,29.92,5.00,99.90,518680,55,20938,-67
2019-11-20 20:13:16,40.80,29.02,5.00,99.90,518767,55,21534,-66
2019-11-20 20:13:47,41.65,29.15,5.00,99.90,518789,54,21036,-67
2019-11-20 20:14:18,38.67,27.70,5.10,99.90,518728,55,20993,-66
2019-11-20 20:14:49,37.10,27.65,5.10,99.90,518869,55,20970,-67
2019-11-20 20:15:26,39.65,27.90,5.10,99.90,518848,55,20974,-67
2019-11-20 20:15:57,37.95,26.70,5.10,99.90,518709,55,21542,-68
2019-11-20 20:16:28,39.75,28.80,5.10,99.90,518920,55,20981,-66
2019-11-20 20:17:00,39.85,29.05,5.10,99.90,518983,55,21435,-66
2019-11-20 20:17:31,40.20,29.35,5.10,99.90,519057,55,21539,-65
2019-11-20 20:18:01,43.95,29.70,5.10,99.90,518703,54,20977,-67
2019-11-20 20:18:32,41.25,29.50,5.20,99.90,518989,55,21292,-64
2019-11-20 20:19:03,40.20,29.35,5.10,99.90,519260,55,20982,-68
2019-11-20 20:19:35,43.13,30.25,5.10,99.90,519527,55,21542,-65
2019-11-20 20:20:06,40.35,29.77,5.10,99.90,519283,54,21483,-67
2019-11-20 20:20:37,39.72,29.20,5.10,99.90,519505,55,21005,-69
2019-11-20 20:21:08,41.50,29.30,5.20,99.90,519358,55,20977,-67
2019-11-20 20:21:39,41.65,30.02,5.10,99.90,519500,55,21042,-65
2019-11-20 20:22:10,40.28,29.75,5.10,99.90,519298,54,21520,-68
2019-11-20 20:22:41,39.95,29.08,5.10,99.90,519416,55,21479,-67
2019-11-20 20:23:12,36.83,27.55,5.10,99.90,519337,55,20965,-68
2019-11-20 20:23:43,37.08,28.12,5.10,99.90,519382,55,20949,-68
2019-11-20 20:24:14,42.55,29.87,5.10,99.90,519203,54,21043,-68
2019-11-20 20:24:45,39.63,29.05,5.10,99.90,519314,55,21466,-66
2019-11-20 20:25:16,40.35,28.95,5.10,99.90,519321,55,21404,-68
2019-11-20 20:25:47,41.22,30.67,5.10,99.90,519327,55,21530,-64
2019-11-20 20:26:18,41.25,29.35,5.10,99.90,519168,54,20961,-67
2019-11-20 20:26:50,42.62,28.85,5.00,99.90,519220,55,20982,-65
2019-11-20 20:27:21,40.80,30.10,5.10,99.90,519392,55,21104,-66
2019-11-20 20:27:52,40.63,28.42,5.00,99.90,519253,55,21013,-67
2019-11-20 20:28:22,41.25,29.10,5.00,99.90,519158,55,20970,-67
2019-11-20 20:28:54,40.90,30.67,5.00,99.90,519276,55,21048,-67
2019-11-20 20:29:24,42.92,30.25,5.10,99.90,519340,55,21026,-68
2019-11-20 20:29:55,41.33,29.50,5.00,99.90,519265,55,20989,-67
2019-11-20 20:30:26,42.70,30.73,5.00,99.90,519283,54,20988,-68
2019-11-20 20:30:57,40.78,28.83,5.10,99.90,519399,55,21061,-67
2019-11-20 20:31:28,41.53,29.67,5.00,99.90,519051,55,20993,-68
2019-11-20 20:31:59,43.70,29.92,5.00,99.90,519317,55,20969,-65
2019-11-20 20:32:30,54.45,32.13,5.00,99.90,519253,54,20954,-65
2019-11-20 20:33:01,48.87,31.40,5.00,99.90,519391,55,21057,-65
2019-11-20 20:33:32,46.25,30.92,5.00,99.90,519345,55,21055,-67
2019-11-20 20:34:03,42.62,31.37,5.00,99.90,519254,55,20973,-65
2019-11-20 20:34:34,44.03,31.80,5.00,99.90,519254,55,21415,-67
2019-11-20 20:35:05,41.40,30.48,5.00,99.90,519247,55,21431,-65
2019-11-20 20:35:36,42.15,30.08,5.00,99.90,519370,55,21542,-68
2019-11-20 20:36:07,43.55,30.60,5.00,99.90,519287,55,20973,-67
2019-11-20 20:36:38,41.13,30.10,4.90,99.90,519275,55,21029,-66
2019-11-20 20:37:09,47.13,31.83,5.00,99.90,519403,55,21605,-64
2019-11-20 20:37:40,38.50,28.98,5.00,99.90,519386,55,20938,-68
2019-11-20 20:38:11,45.20,31.75,5.00,99.90,519377,55,21201,-67
2019-11-20 20:38:42,43.28,31.02,5.00,99.90,519173,54,21416,-68
2019-11-20 20:39:13,40.12,29.02,5.00,99.90,519295,55,20994,-65
2019-11-20 20:39:45,41.78,31.80,5.00,99.90,519277,55,20977,-68
2019-11-20 20:40:16,44.33,30.98,5.00,99.90,519325,55,21447,-66
2019-11-20 20:40:46,41.90,30.25,5.00,99.90,519231,54,20942,-67
2019-11-20 20:41:17,40.78,30.60,5.00,99.90,518974,55,21260,-65
2019-11-20 20:41:48,45.47,32.33,5.10,99.90,519375,55,21034,-68
2019-11-20 20:42:19,46.88,31.75,5.00,99.90,519360,55,21663,-64
2019-11-20 20:42:50,43.70,30.50,5.00,99.90,519264,55,20953,-68
2019-11-20 20:43:21,42.78,30.75,5.00,99.90,519215,54,20982,-66
2019-11-20 20:43:52,42.42,31.35,5.00,99.90,519214,55,21454,-67
2019-11-20 20:44:23,44.40,30.83,5.10,99.90,519319,55,21459,-66
2019-11-20 20:44:54,43.72,30.98,5.10,99.90,519228,55,21057,-67
2019-11-20 20:45:25,44.97,32.13,5.10,99.90,519230,54,20997,-67
2019-11-20 20:45:56,42.17,30.25,5.00,99.90,519202,55,21022,-67
2019-11-20 20:46:27,42.22,30.58,5.00,99.90,519205,55,20989,-64
2019-11-20 20:46:58,44.42,31.37,5.00,99.90,519338,55,20973,-63
2019-11-20 20:47:29,42.90,30.23,5.00,99.90,519316,54,20997,-65
2019-11-20 20:48:00,45.40,31.10,5.00,99.90,519221,55,20989,-63
2019-11-20 20:48:31,42.50,30.10,5.00,99.90,519398,55,21025,-69
2019-11-20 20:49:02,44.78,30.90,5.00,99.90,519242,55,20958,-64
2019-11-20 20:49:33,43.20,30.60,5.00,99.90,519202,55,21542,-67
2019-11-20 20:50:04,42.85,30.40,5.00,99.90,519319,55,20997,-66
2019-11-20 20:50:35,43.17,31.05,5.00,99.90,519289,55,20973,-67
2019-11-20 20:51:06,44.65,31.80,5.00,99.90,519184,55,21247,-66
2019-11-20 20:51:37,45.85,32.08,5.00,99.90,519085,54,21005,-67
2019-11-20 20:52:08,42.95,30.65,5.00,99.90,519250,55,20911,-66
2019-11-20 20:52:38,44.55,31.08,5.00,99.90,519209,55,21076,-67
2019-11-20 20:53:09,41.42,30.75,5.00,99.90,519286,55,20949,-66
2019-11-20 20:53:40,45.05,31.77,5.00,99.90,519200,55,20981,-64
2019-11-20 20:54:11,40.40,30.08,5.00,99.90,519262,55,20993,-66
2019-11-20 20:54:42,38.63,28.27,5.00,99.90,519368,55,20970,-64
2019-11-20 20:55:47,40.78,28.90,5.10,99.90,519281,55,21014,-65
2019-11-20 20:56:20,38.80,27.05,5.10,99.90,519614,55,21448,-67
2019-11-20 20:56:51,40.38,28.48,5.10,99.90,519704,55,20966,-66
2019-11-20 20:57:22,40.05,28.50,5.00,99.90,519693,55,21539,-67
2019-11-20 20:57:53,41.03,28.87,5.00,99.90,519640,55,21498,-64
2019-11-20 20:58:24,41.03,29.37,5.00,99.90,519549,55,20953,-67
2019-11-20 20:58:55,42.97,30.08,5.10,99.90,519670,55,20934,-65
2019-11-20 20:59:26,45.50,30.73,5.10,99.90,519684,55,20930,-69
2019-11-20 20:59:57,43.30,29.60,5.00,99.90,519489,54,20997,-66
2019-11-20 21:00:28,41.35,29.10,5.00,99.90,519417,55,20950,-67
2019-11-20 21:00:59,41.63,29.45,5.10,99.90,519320,55,20929,-67
2019-11-20 21:01:30,43.05,30.12,5.10,99.90,519260,55,21512,-67
2019-11-20 21:02:01,42.62,30.12,5.10,99.90,519208,55,20970,-63
2019-11-20 21:02:32,39.58,28.50,5.10,99.90,519325,55,20985,-67
2019-11-20 21:03:03,39.63,28.50,5.00,99.90,519350,55,21221,-66
2019-11-20 21:03:35,42.50,30.62,5.00,99.90,519311,55,21455,-67
2019-11-20 21:04:06,42.55,29.63,5.00,99.90,519294,54,21433,-67
2019-11-20 21:04:37,42.05,29.87,5.00,99.90,519108,55,20977,-67
2019-11-20 21:05:08,43.03,30.08,5.00,99.90,518857,55,20950,-67
2019-11-20 21:05:39,41.13,30.15,5.10,99.90,518823,55,20993,-66
2019-11-20 21:06:11,43.65,29.85,5.00,99.90,519054,54,21501,-66
2019-11-20 21:06:42,40.88,29.02,5.10,99.90,519278,55,21467,-67
2019-11-20 21:07:13,42.95,29.42,5.00,99.90,519305,55,20922,-66
2019-11-20 21:07:44,43.13,30.40,5.00,99.90,519345,55,20957,-67
2019-11-20 21:08:15,41.70,28.80,5.00,99.90,519096,54,20918,-65
2019-11-20 21:08:46,37.97,28.52,5.00,99.90,519263,55,21466,-67
2019-11-20 21:09:17,39.50,29.17,5.10,99.90,519326,55,21010,-65
2019-11-20 21:09:48,42.13,29.87,5.10,99.90,519262,55,20973,-67
2019-11-20 21:10:19,37.63,28.48,5.10,99.90,519185,54,20965,-66
2019-11-20 21:10:50,37.72,28.55,5.10,99.90,519260,55,20973,-67
2019-11-20 21:11:21,39.33,29.33,5.10,99.90,518989,55,20989,-67
2019-11-20 21:11:52,41.95,29.63,5.10,99.90,519314,55,20963,-67
2019-11-20 21:12:23,38.55,28.83,5.10,99.90,519193,54,20991,-63
2019-11-20 21:12:54,41.47,29.70,5.20,99.90,519272,55,21439,-66
2019-11-20 21:13:25,42.15,30.80,5.10,99.90,519340,55,20976,-64
2019-11-20 21:13:56,39.88,29.12,5.10,99.90,519306,55,21475,-67
2019-11-20 21:14:27,41.30,28.90,5.20,99.90,519114,54,21222,-65
2019-11-20 21:14:58,42.45,30.70,5.20,99.90,519241,55,20970,-66
2019-11-20 21:15:29,41.13,30.40,5.20,99.90,519322,55,21959,-67
2019-11-20 21:16:00,43.08,29.92,5.20,99.90,519330,55,21567,-67
2019-11-20 21:16:31,40.92,29.63,5.20,99.90,519187,54,21005,-66
2019-11-20 21:17:02,41.30,29.15,5.20,99.90,519257,55,21021,-67
2019-11-20 21:17:33,42.17,30.83,5.20,99.90,519313,55,20910,-65
2019-11-20 21:18:06,40.22,28.48,5.20,99.90,519240,55,20977,-67
2019-11-20 21:18:37,38.83,27.45,5.30,99.90,519185,55,21494,-67
2019-11-20 21:19:07,41.42,29.25,5.20,99.90,519359,55,21275,-65
2019-11-20 21:19:38,37.83,27.98,5.30,99.90,519213,55,21002,-67
2019-11-20 21:20:09,39.70,29.90,5.20,99.90,519392,55,20989,-65
2019-11-20 21:20:40,39.60,29.17,5.30,99.90,519201,54,20962,-67
2019-11-20 21:21:11,34.92,26.33,5.30,99.90,519009,55,20970,-65
2019-11-20 21:21:42,35.38,28.05,5.30,99.90,519297,55,20986,-66
2019-11-20 21:22:13,40.83,27.00,5.30,99.90,519381,55,20990,-68
2019-11-20 21:22:44,36.15,28.42,5.30,99.90,519296,54,20917,-67
2019-11-20 21:23:15,36.83,28.23,5.30,99.90,519409,55,20922,-67
2019-11-20 21:23:46,35.80,26.98,5.30,99.90,519443,55,21399,-67
2019-11-20 21:24:17,38.20,28.77,5.30,99.90,519491,55,21033,-68
2019-11-20 21:24:48,34.25,26.27,5.30,99.90,519334,54,20954,-67
2019-11-20 21:25:19,32.90,26.33,5.40,99.90,519525,55,20962,-68
2019-11-20 21:25:50,34.42,27.60,5.30,99.90,519449,55,20994,-67
2019-11-20 21:26:21,34.05,25.83,5.30,99.90,519105,55,21442,-69
2019-11-20 21:26:52,34.45,26.30,5.30,99.90,519301,55,21379,-67
2019-11-20 21:27:23,38.75,27.87,5.30,99.90,519143,55,20977,-70
2019-11-20 21:27:54,40.33,28.67,5.30,99.90,519412,55,20926,-65
2019-11-20 21:28:25,37.30,28.38,5.40,99.90,519470,55,20966,-68
2019-11-20 21:28:56,38.38,28.20,5.40,99.90,519350,54,20922,-63
2019-11-20 21:29:27,36.92,28.40,5.40,99.90,519438,55,21474,-70
2019-11-20 21:29:57,36.53,27.37,5.30,99.90,519467,55,21430,-67
2019-11-20 21:30:29,34.33,26.67,5.30,99.90,519437,55,20981,-68
2019-11-20 21:31:00,35.92,28.20,5.30,99.90,519373,54,21534,-65
2019-11-20 21:31:31,33.10,25.77,5.30,99.90,519223,55,20958,-67
2019-11-20 21:32:02,35.80,26.27,5.30,99.90,519459,55,20958,-64
2019-11-20 21:32:33,35.20,27.30,5.30,99.90,519345,55,20970,-69
2019-11-20 21:33:04,34.85,26.95,5.30,99.90,519405,54,20961,-64
2019-11-20 21:33:35,34.83,26.92,5.30,99.90,519524,55,21440,-68
2019-11-20 21:34:06,35.85,27.35,5.30,99.90,519468,55,20961,-64
2019-11-20 21:34:37,35.85,28.08,5.30,99.90,519460,55,20938,-67
2019-11-20 21:35:08,34.42,27.65,5.30,99.90,519339,55,21467,-64
2019-11-20 21:35:39,34.92,26.98,5.30,99.90,519513,55,21487,-67
2019-11-20 21:36:10,36.72,27.98,5.30,99.90,519445,55,21025,-67
2019-11-20 21:36:41,34.13,28.08,5.30,99.90,519462,55,21421,-67
2019-11-20 21:37:12,33.88,26.52,5.30,99.90,519307,54,22156,-63
2019-11-20 21:37:43,34.97,27.10,5.30,99.90,519408,55,20985,-67
2019-11-20 21:38:14,36.83,27.85,5.30,99.90,519431,55,21483,-64
2019-11-20 21:38:45,38.00,29.80,5.30,99.90,519412,55,20977,-67
2019-11-20 21:39:16,39.15,28.73,5.30,99.90,519237,55,21203,-64
2019-11-20 21:39:47,37.85,29.77,5.30,99.90,519276,55,20973,-67
2019-11-20 21:40:18,36.00,27.75,5.30,99.90,519349,55,20918,-67
2019-11-20 21:40:49,42.38,29.37,5.30,99.90,519353,55,20986,-66
2019-11-20 21:41:20,43.65,31.37,5.30,99.90,518858,54,21420,-67
2019-11-20 21:41:51,43.08,29.45,5.40,99.90,519329,55,21423,-65
2019-11-20 21:42:22,44.85,32.20,5.30,99.90,519353,55,21017,-66
2019-11-20 21:42:53,44.28,30.40,5.30,99.90,519308,55,21037,-64
2019-11-20 21:43:24,44.42,30.88,5.30,99.90,519184,55,20914,-66
2019-11-20 21:43:55,44.47,30.10,5.30,99.90,519267,55,20989,-65
2019-11-20 21:44:26,42.70,31.02,5.30,99.90,519266,55,21006,-65
2019-11-20 21:44:57,41.08,30.60,5.40,99.90,519287,55,21557,-64
2019-11-20 21:45:44,43.80,31.15,5.40,99.90,519184,54,20974,-65
2019-11-20 21:46:15,44.80,31.15,5.40,99.90,519265,55,21460,-65
2019-11-20 21:46:46,43.35,30.60,5.40,99.90,519296,55,20997,-63
2019-11-20 21:47:17,43.80,30.15,5.40,99.90,519294,55,21431,-65
2019-11-20 21:47:48,40.70,29.80,5.40,99.90,519210,54,22081,-66
2019-11-20 21:48:19,49.40,31.23,5.40,99.90,519251,55,20974,-62
2019-11-20 21:48:50,40.65,30.40,5.30,99.90,519270,55,20986,-63
2019-11-20 21:49:21,46.53,32.25,5.40,99.90,519350,55,21009,-65
2019-11-20 21:49:53,47.38,31.00,5.40,99.90,519097,54,20990,-61
2019-11-20 21:50:24,40.90,30.65,5.40,99.90,519303,55,20946,-65
2019-11-20 21:50:55,43.20,30.12,5.40,99.90,519288,55,21271,-62
2019-11-20 21:51:26,47.17,30.90,5.40,99.90,519017,55,20941,-65
2019-11-20 21:51:56,45.17,31.27,5.40,99.90,519100,54,21033,-64
2019-11-20 21:52:27,44.05,31.62,5.40,99.90,519282,55,20957,-64
2019-11-20 21:52:58,44.38,31.12,5.40,99.90,519223,55,20973,-64
2019-11-20 21:53:29,44.08,30.60,5.40,99.90,519354,55,20943,-64
2019-11-20 21:54:00,43.95,31.25,5.40,99.90,519160,55,21464,-64
2019-11-20 21:54:31,47.10,33.33,5.30,99.90,519202,55,20977,-64
2019-11-20 21:55:03,47.35,32.10,5.30,99.90,519290,55,21050,-62
2019-11-20 21:55:34,48.40,34.33,5.30,99.90,519368,55,21491,-64
2019-11-20 21:56:05,41.35,31.33,5.30,99.90,519137,54,20970,-64
2019-11-20 21:56:35,46.95,31.52,5.30,99.90,519212,55,20997,-64
2019-11-20 21:57:06,44.70,30.73,5.30,99.90,519165,55,21431,-64
2019-11-20 21:57:37,47.70,31.87,5.30,99.90,519304,55,20974,-64
2019-11-20 21:58:11,43.67,31.65,5.30,99.90,519127,55,20985,-63
2019-11-20 21:58:42,45.80,33.20,5.30,99.90,519211,55,20966,-62
2019-11-20 21:59:13,49.25,33.22,5.30,99.90,519231,55,20942,-64
2019-11-20 21:59:44,45.58,31.98,5.30,99.90,519258,55,20981,-65
2019-11-20 22:00:15,45.95,33.15,5.30,99.90,519147,55,20938,-64
2019-11-20 22:00:46,46.13,32.20,5.30,99.90,519212,55,20978,-64
2019-11-20 22:01:17,47.47,31.90,5.30,99.90,518959,55,21479,-65
2019-11-20 22:01:48,47.90,32.83,5.30,99.90,519321,55,20973,-64
2019-11-20 22:02:19,50.20,32.70,5.30,99.90,519148,55,20994,-65
2019-11-20 22:02:50,47.47,31.92,5.20,99.90,519197,55,20986,-64
2019-11-20 22:03:21,49.40,33.30,5.20,99.90,519361,55,20941,-64
2019-11-20 22:03:52,47.10,32.13,5.20,99.90,519270,55,20981,-64
2019-11-20 22:04:23,46.05,31.92,5.30,99.90,519218,55,20950,-64
2019-11-20 22:04:54,45.53,31.37,5.20,99.90,519227,55,20981,-65
2019-11-20 22:05:25,50.63,34.17,5.20,99.90,519276,55,20949,-64
2019-11-20 22:05:56,45.72,32.05,5.20,99.90,519300,55,21571,-64
2019-11-20 22:06:27,46.83,33.38,5.20,99.90,519119,55,20946,-64
2019-11-20 22:06:58,47.47,32.35,5.20,99.90,519155,55,20996,-64
2019-11-20 22:07:29,45.33,32.15,5.20,99.90,519250,55,20938,-65
2019-11-20 22:08:00,47.95,31.55,5.20,99.90,519254,55,20996,-63
2019-11-20 22:08:31,44.60,31.95,5.20,99.90,519237,54,20922,-65
2019-11-20 22:09:04,42.70,31.62,5.20,99.90,519146,55,20965,-64
2019-11-20 22:09:35,44.63,30.75,5.20,99.90,519604,55,21508,-64
2019-11-20 22:10:06,44.47,30.67,5.20,99.90,519546,55,20942,-63
2019-11-20 22:10:36,42.95,31.02,5.20,99.90,519619,54,20934,-63
2019-11-20 22:11:07,46.90,31.37,5.20,99.90,519542,55,20902,-64
2019-11-20 22:11:38,45.15,30.85,5.20,99.90,519687,55,20962,-66
2019-11-20 22:12:09,44.47,32.30,5.20,99.90,519693,55,20966,-64
2019-11-20 22:12:40,45.20,32.50,5.20,99.90,519552,55,21319,-66
2019-11-20 22:13:11,47.83,32.70,5.10,99.90,519697,55,20910,-65
2019-11-20 22:13:42,46.13,31.65,5.10,99.90,519636,55,20949,-65
2019-11-20 22:14:13,43.87,31.25,5.10,99.90,519589,55,20899,-65
2019-11-20 22:14:44,46.45,31.98,5.10,99.90,519489,54,20917,-65
2019-11-20 22:18:47,43.28,31.17,5.10,99.90,519666,55,21005,-66
2019-11-20 22:19:17,46.28,28.95,5.20,99.90,519684,55,20954,-63
2019-11-20 22:19:48,48.78,30.35,5.20,99.90,519591,55,21312,-63
2019-11-20 22:20:19,44.65,30.08,5.20,99.90,519595,55,20941,-62
2019-11-20 22:20:50,43.55,31.00,5.20,99.90,519609,55,20891,-64
2019-11-20 22:21:21,46.30,30.37,5.20,99.90,519433,54,21420,-63
2019-11-20 22:21:52,44.00,31.10,5.20,99.90,519473,55,20894,-63
2019-11-20 22:22:23,47.00,30.58,5.20,99.90,519142,55,20970,-63
2019-11-20 22:22:54,45.88,31.85,5.20,99.90,519249,55,20942,-66
2019-11-20 22:23:25,45.10,31.50,5.20,99.90,519201,54,20998,-63
2019-11-20 22:23:56,48.50,32.35,5.20,99.90,519269,55,20914,-61
2019-11-20 22:24:27,42.90,30.37,5.20,99.90,519338,55,20961,-65
2019-11-20 22:24:58,43.78,31.23,5.20,99.90,519276,55,20914,-62
2019-11-20 22:25:29,44.83,31.42,5.20,99.90,519319,55,20985,-66
2019-11-20 22:26:00,46.92,31.73,5.20,99.90,519333,55,21416,-63
2019-11-20 22:26:31,49.25,32.55,5.20,99.90,519193,55,21410,-67
2019-11-20 22:27:02,45.67,32.42,5.20,99.90,519301,55,20922,-62
2019-11-20 22:27:33,43.63,31.90,5.20,99.90,519225,54,20950,-65
2019-11-20 22:28:04,43.83,30.37,5.20,99.90,519273,55,20930,-63
2019-11-20 22:28:35,43.75,31.17,5.30,99.90,519198,55,20946,-65
2019-11-20 22:29:06,43.13,30.95,5.20,99.90,519310,55,20918,-61
2019-11-20 22:29:36,43.78,31.67,5.20,99.90,519338,55,20962,-64
2019-11-20 22:30:34,46.65,30.75,5.20,99.90,519400,55,20939,-61
2019-11-20 22:31:05,45.85,30.77,5.20,99.90,519411,55,21427,-65
2019-11-20 22:31:36,44.90,30.30,5.20,99.90,519159,54,20974,-61
2019-11-20 22:32:07,46.37,31.15,5.20,99.90,519393,55,21474,-68
2019-11-20 22:32:38,47.83,31.98,5.20,99.90,519525,55,21447,-63
2019-11-20 22:33:09,40.33,29.90,5.20,99.90,519349,55,20922,-66
2019-11-20 22:33:41,45.05,30.55,5.20,99.90,519341,54,21463,-63
2019-11-20 22:34:12,44.55,32.15,5.20,99.90,519402,55,21490,-63
2019-11-20 22:34:43,44.35,31.23,5.20,99.90,519339,55,20954,-65
2019-11-20 22:35:14,45.85,31.55,5.20,99.90,519336,55,20990,-62
2019-11-20 22:35:46,44.05,31.60,5.20,99.90,519371,54,22158,-62
2019-11-20 22:36:17,42.33,30.88,5.20,99.90,519436,55,21467,-65
2019-11-20 22:36:48,45.22,32.50,5.30,99.90,519392,55,21064,-65
2019-11-20 22:37:19,45.63,31.85,5.30,99.90,519390,55,21003,-64
2019-11-20 22:37:50,43.92,31.42,5.30,99.90,519244,55,21021,-60
2019-11-20 22:38:21,46.03,32.60,5.30,99.90,519341,55,20993,-66
2019-11-20 22:38:52,42.25,30.37,5.30,99.90,519451,55,21009,-63
2019-11-20 22:39:23,44.97,31.77,5.30,99.90,519464,55,20966,-66
2019-11-20 22:39:54,42.28,31.10,5.30,99.90,519401,54,20953,-60
2019-11-20 22:40:25,46.80,32.92,5.30,99.90,519512,55,20977,-65
2019-11-20 22:40:56,45.22,31.98,5.30,99.90,519423,55,21021,-60
2019-11-20 22:41:27,47.33,32.30,5.30,99.90,519157,55,22096,-61
2019-11-20 22:41:58,41.33,30.98,5.30,99.90,519474,54,21032,-61
2019-11-20 22:42:29,41.42,30.77,5.20,99.90,519622,55,20988,-62
2019-11-20 22:43:00,42.35,30.50,5.20,99.90,519529,55,20970,-63
2019-11-20 22:43:30,44.92,31.27,5.20,99.90,519616,55,20970,-62
2019-11-20 22:44:02,41.85,30.15,5.10,99.90,519463,55,20946,-60
2019-11-20 22:44:33,43.53,31.80,5.10,99.90,519529,55,21447,-60
2019-11-20 22:45:04,44.13,32.00,5.10,99.90,519555,55,20966,-61
2019-11-20 22:45:35,44.22,32.38,5.10,99.90,519553,55,21033,-61
2019-11-20 22:46:06,45.58,33.40,5.00,99.90,519380,54,21033,-62
2019-11-20 22:46:37,44.00,31.45,5.00,99.90,519425,55,21001,-63
2019-11-20 22:47:08,46.35,32.28,5.00,99.90,519419,55,21042,-63
2019-11-20 22:47:39,45.45,33.33,5.00,99.90,519481,55,20965,-62
2019-11-20 22:48:10,43.13,31.50,5.00,99.90,519336,54,21009,-67
2019-11-20 22:48:41,45.35,32.97,5.00,99.90,519360,55,21033,-60
2019-11-20 22:49:12,45.42,32.05,5.10,99.90,519450,55,20966,-65
2019-11-20 22:49:42,44.53,32.47,5.00,99.90,519356,55,21041,-64
2019-11-20 22:50:13,42.22,31.05,5.10,99.90,519320,54,20988,-69
2019-11-20 22:50:44,45.58,31.98,5.10,99.90,519395,55,20970,-63
2019-11-20 22:51:15,48.25,34.10,5.10,99.90,519033,55,20969,-69
2019-11-20 22:51:46,49.22,34.03,5.10,99.90,519318,55,20981,-64
2019-11-20 22:52:17,50.03,33.88,5.00,99.90,519155,54,21234,-68
2019-11-20 22:52:49,47.30,34.50,5.10,99.90,519389,55,20984,-65
2019-11-20 22:53:20,45.85,32.33,5.00,99.90,519685,55,21500,-63
2019-11-20 22:53:51,47.50,33.92,5.00,99.90,519693,55,21516,-64
2019-11-20 22:54:22,48.60,34.13,5.00,99.90,519549,54,20879,-65
2019-11-20 22:54:53,49.75,34.22,5.00,99.90,519669,55,21396,-64
2019-11-20 22:55:24,46.42,32.50,5.00,99.90,519640,55,21356,-65
2019-11-20 22:55:55,47.55,33.00,5.00,99.90,519585,55,21420,-65
2019-11-20 22:56:25,47.05,34.22,5.00,99.90,519537,55,21373,-65
2019-11-20 22:56:56,47.55,33.10,5.00,99.90,519637,55,20938,-65
2019-11-20 22:57:27,46.30,32.50,5.00,99.90,519645,55,21364,-65
2019-11-20 22:57:58,44.22,33.10,5.00,99.90,519602,55,21461,-67
2019-11-20 22:58:29,43.83,31.75,5.00,99.90,519555,55,21434,-65
2019-11-20 22:59:00,44.53,31.87,5.00,99.90,519697,55,21379,-62
2019-11-20 22:59:31,44.10,31.83,5.00,99.90,519639,55,20879,-65
2019-11-20 23:00:38,44.53,32.83,4.90,99.90,519575,55,21013,-62
2019-11-20 23:01:27,48.25,32.38,5.00,99.90,519494,55,20899,-61
2019-11-20 23:02:16,47.83,32.35,4.90,99.90,519629,55,20902,-62
2019-11-20 23:03:02,45.60,31.75,4.90,99.90,519603,54,21351,-67
2019-11-20 23:03:53,47.80,31.70,4.90,99.90,519697,55,20890,-62
2019-11-20 23:04:36,44.53,31.25,4.90,99.90,519681,55,21448,-62
2019-11-20 23:05:07,45.70,31.83,4.80,99.90,519657,55,20914,-64
2019-11-20 23:05:38,46.45,32.40,4.80,99.90,519611,55,20886,-62
2019-11-20 23:06:09,48.80,32.78,4.80,99.90,519631,55,20993,-66
2019-11-20 23:06:41,46.63,33.00,4.90,99.90,519514,55,20984,-68
2019-11-20 23:07:12,48.67,33.95,4.90,99.90,519640,55,20958,-62
2019-11-20 23:07:43,48.83,33.72,4.90,99.90,519626,55,20895,-62
2019-11-20 23:08:14,48.10,32.90,4.90,99.90,519575,55,20987,-62
2019-11-20 23:08:45,45.97,32.75,4.90,99.90,519548,54,21361,-67
2019-11-20 23:09:16,50.60,35.35,4.90,99.90,519592,55,20962,-62
2019-11-20 23:09:47,46.00,33.88,4.90,99.90,519608,55,20894,-63
2019-11-20 23:10:18,48.63,34.28,4.90,99.90,519224,55,21436,-63
2019-11-20 23:10:49,46.10,32.22,4.90,99.90,519084,54,21002,-66
2019-11-20 23:11:21,49.42,34.15,4.90,99.90,518931,55,21017,-66
2019-11-20 23:11:52,50.65,34.45,4.90,99.90,519320,55,22175,-66
2019-11-20 23:12:22,49.40,34.25,4.90,99.90,519310,55,21025,-62
2019-11-20 23:12:53,44.90,32.53,4.90,99.90,519182,55,21013,-62
2019-11-20 23:13:24,48.28,34.00,5.00,99.90,519220,55,20977,-63
2019-11-20 23:13:55,48.53,33.38,4.90,99.90,519236,55,20926,-63
2019-11-20 23:14:26,50.33,34.47,4.90,99.90,519219,55,20974,-62
2019-11-20 23:14:57,52.40,35.00,5.00,99.90,519277,55,21404,-66
2019-11-20 23:15:28,48.03,33.58,5.00,99.90,519232,55,20985,-63
2019-11-20 23:15:59,48.87,32.47,5.00,99.90,519369,55,20933,-62
2019-11-20 23:16:31,50.90,34.80,5.00,99.90,519255,55,20965,-62
2019-11-20 23:17:01,49.50,34.63,5.00,99.90,519277,55,21384,-63
2019-11-20 23:17:32,46.47,34.00,5.10,99.90,519135,55,20992,-62
2019-11-20 23:18:03,48.00,34.78,5.10,99.90,519184,55,20927,-66
2019-11-20 23:18:34,48.03,32.88,5.00,99.90,519300,55,21427,-62
2019-11-20 23:19:06,47.10,33.63,5.00,99.90,519274,54,21010,-66
2019-11-20 23:19:37,47.25,33.88,5.00,99.90,519324,55,21499,-61
2019-11-20 23:20:08,48.75,33.72,5.00,99.90,519203,55,20981,-65
2019-11-20 23:20:39,47.15,33.35,5.00,99.90,519293,55,21447,-62
2019-11-20 23:21:10,49.70,33.72,5.00,99.90,518894,55,20971,-64
2019-11-20 23:21:41,51.15,34.97,5.00,99.90,519248,55,20982,-63
2019-11-20 23:22:12,50.97,34.67,5.00,99.90,519276,55,21466,-66
2019-11-20 23:22:43,51.25,35.28,5.00,99.90,519237,55,20974,-62
2019-11-20 23:23:15,50.72,34.88,5.00,99.90,519165,55,20966,-65
2019-11-20 23:23:46,53.87,35.47,4.90,99.90,519315,55,21475,-64
2019-11-20 23:24:17,51.08,35.22,4.90,99.90,519282,55,20928,-62
2019-11-20 23:24:48,50.63,35.33,5.00,99.90,519288,55,20969,-67
2019-11-20 23:25:19,51.05,34.83,5.00,99.90,519183,55,20909,-62
2019-11-20 23:25:50,49.67,34.40,4.90,99.90,519230,54,21005,-67
2019-11-20 23:26:21,51.95,36.35,5.00,99.90,519321,55,20990,-62
2019-11-20 23:26:52,55.05,37.58,5.00,99.90,519232,55,20990,-66
2019-11-20 23:27:23,52.47,36.42,5.00,99.90,519248,55,20942,-62
2019-11-20 23:27:54,49.45,34.33,5.00,99.90,519210,55,21005,-66
2019-11-20 23:28:25,47.35,34.30,5.10,99.90,519181,55,20926,-62
2019-11-20 23:28:56,47.58,33.78,5.10,99.90,519305,55,20965,-60
2019-11-20 23:29:27,43.55,31.23,5.10,99.90,519305,55,21416,-62
2019-11-20 23:29:57,41.72,30.83,5.10,99.90,519235,54,21045,-62
2019-11-20 23:30:28,43.58,30.98,5.10,99.90,519307,55,21026,-63
2019-11-20 23:34:32,42.08,30.77,5.10,99.90,519307,55,21491,-62
2019-11-20 23:35:06,44.25,28.75,5.10,99.90,519691,55,21495,-60
2019-11-20 23:35:36,46.40,29.45,5.10,99.90,519443,55,21518,-61
2019-11-20 23:36:07,48.08,30.62,5.10,99.90,519365,54,21033,-63
2019-11-20 23:36:38,49.92,33.45,5.10,99.90,519443,55,21424,-65
2019-11-20 23:37:09,46.78,33.33,5.00,99.90,519408,55,21427,-63
2019-11-20 23:37:40,51.40,36.10,5.10,99.90,519429,55,21456,-66
2019-11-20 23:38:11,49.58,34.55,5.00,99.90,519134,54,21034,-62
2019-11-20 23:38:42,50.40,35.03,5.00,99.90,519294,55,21034,-66
2019-11-20 23:39:13,52.13,33.35,5.00,99.90,519320,55,20973,-62
2019-11-20 23:40:32,50.30,35.05,5.00,99.90,519256,55,20965,-66
2019-11-20 23:41:03,47.47,33.00,5.00,99.90,519317,55,21010,-64
2019-11-20 23:41:34,47.25,32.30,5.00,99.90,519098,55,20978,-61
2019-11-20 23:42:05,47.88,32.33,5.00,99.90,519189,54,21052,-66
2019-11-20 23:42:36,50.90,33.15,5.00,99.90,519302,55,20922,-64
2019-11-20 23:43:07,45.08,31.27,5.00,99.90,519211,55,20962,-64
2019-11-20 23:43:38,50.45,33.75,5.00,99.90,519292,55,21411,-64
2019-11-20 23:44:09,48.80,33.08,5.10,99.90,519122,55,21507,-61
2019-11-20 23:44:40,45.80,32.75,5.10,99.90,519246,54,20986,-66
2019-11-20 23:45:11,47.42,32.35,5.10,99.90,519240,55,21032,-62
2019-11-20 23:45:42,47.22,33.60,5.10,99.90,519178,55,21490,-65
2019-11-20 23:47:53,44.55,32.30,5.10,99.90,519173,55,21492,-64
2019-11-20 23:48:25,47.78,30.70,5.10,99.90,519459,54,21038,-65
2019-11-20 23:48:56,43.75,29.87,5.10,99.90,519246,55,21454,-61
2019-11-20 23:49:27,46.05,31.02,5.10,99.90,519234,55,20918,-66
2019-11-20 23:50:00,45.50,30.60,5.20,99.90,519256,55,21017,-62
2019-11-20 23:50:31,48.67,32.72,5.10,99.90,519186,54,21396,-64
2019-11-20 23:51:02,46.22,33.10,5.20,99.90,519257,55,20961,-61
2019-11-20 23:51:33,42.85,31.35,5.20,99.90,518979,55,21499,-65
2019-11-20 23:52:04,45.35,31.67,5.20,99.90,519245,55,20966,-62
2019-11-20 23:52:36,46.70,31.27,5.20,99.90,519200,54,21200,-63
2019-11-20 23:53:07,41.45,30.15,5.20,99.90,519315,55,22052,-62
2019-11-20 23:53:38,44.38,31.27,5.20,99.90,519236,55,20978,-63
2019-11-20 23:54:09,45.33,32.22,5.20,99.90,519229,55,20993,-63
2019-11-20 23:54:40,45.53,32.13,5.20,99.90,519127,54,21499,-62
2019-11-20 23:55:48,41.97,30.02,5.10,99.90,519240,55,21001,-64
2019-11-20 23:56:19,44.05,30.75,5.20,99.90,519634,55,21025,-65
2019-11-20 23:56:50,44.05,30.62,5.10,99.90,519493,54,21435,-65
2019-11-20 23:57:21,45.88,30.77,5.10,99.90,519664,55,21439,-66
2019-11-20 23:57:52,40.25,29.90,5.10,99.90,519628,55,20954,-62
2019-11-20 23:58:23,43.35,30.95,5.10,99.90,519573,55,21458,-64
2019-11-20 23:58:54,44.47,31.45,5.10,99.90,519505,54,20949,-61
2019-11-20 23:59:25,43.45,31.85,5.10,99.90,519639,55,20887,-62
2019-11-20 23:59:56,43.17,30.58,5.00,99.90,519479,55,20941,-62