2019-11-20 00:00:09,20.40,15.65,4.80,99.90,502402,57,21033,-72
2019-11-20 00:00:59,21.92,15.15,4.80,99.90,502636,57,21002,-72
2019-11-20 00:01:49,26.58,15.52,4.80,99.90,502375,57,21516,-72
2019-11-20 00:02:39,19.55,14.52,4.80,99.90,480422,57,21005,-73
2019-11-20 00:03:29,20.67,16.05,4.80,99.90,465573,57,21079,-72
2019-11-20 00:04:19,19.20,15.13,4.80,99.90,502406,57,20961,-72
2019-11-20 00:05:13,20.37,15.15,4.80,99.90,472375,57,20914,-71
2019-11-20 00:06:03,20.55,16.08,4.80,99.90,491157,57,21432,-72
2019-11-20 00:06:53,19.92,15.82,4.80,99.90,476361,57,21148,-72
2019-11-20 00:07:43,22.65,16.25,4.90,99.90,465363,57,21013,-72
2019-11-20 00:08:33,21.02,15.38,4.90,99.90,470200,57,21013,-73
2019-11-20 00:09:23,20.92,15.88,4.90,99.90,502421,57,21060,-72
2019-11-20 00:10:13,20.85,16.20,4.90,99.90,502793,57,20946,-71
2019-11-20 00:11:03,20.55,16.37,4.90,99.90,445117,57,1996279,-72
2019-11-20 00:11:53,21.85,16.67,4.90,99.90,492965,57,20996,-72
2019-11-20 00:12:43,21.45,16.40,4.90,99.90,495196,57,20958,-72
2019-11-20 00:13:33,20.52,14.75,4.80,99.90,502404,57,21073,-72
2019-11-20 00:14:23,21.42,16.33,4.80,99.90,502455,57,21021,-73
2019-11-20 00:15:13,23.20,16.20,4.80,99.90,502427,57,21424,-72
2019-11-20 00:16:03,20.92,15.93,4.80,99.90,457427,57,20969,-72
2019-11-20 00:16:53,19.67,15.43,4.70,99.90,464971,57,20977,-71
2019-11-20 00:17:43,21.40,16.98,4.70,99.90,489352,57,22115,-72
2019-11-20 00:18:33,23.00,17.20,4.70,99.90,495089,57,20973,-72
2019-11-20 00:19:23,21.10,16.92,4.70,99.90,502467,57,21072,-72
2019-11-20 00:20:13,20.02,16.33,4.70,99.90,462573,57,21029,-73
2019-11-20 00:21:03,20.30,16.08,4.60,99.90,502392,57,20965,-72
2019-11-20 00:21:53,20.50,15.93,4.60,99.90,481365,57,20990,-72
2019-11-20 00:22:43,22.65,16.65,4.70,99.90,473580,57,20984,-72
2019-11-20 00:23:33,27.48,16.95,4.70,99.90,457473,60,21049,-73
2019-11-20 00:24:23,19.87,15.30,4.70,99.90,496211,57,21004,-72
2019-11-20 00:25:13,21.73,16.33,4.70,99.90,502368,57,21028,-72
2019-11-20 00:26:03,22.13,16.37,4.60,99.90,479385,57,21005,-72
2019-11-20 00:26:54,20.77,15.73,4.60,99.90,464328,57,22062,-74
2019-11-20 00:27:45,22.87,15.45,4.60,99.90,457362,60,21089,-72
2019-11-20 00:28:35,21.87,15.55,4.60,99.90,464152,57,20981,-72
2019-11-20 00:29:25,20.77,15.50,4.60,99.90,484222,57,21008,-72
2019-11-20 00:30:15,20.85,15.52,4.60,99.90,502475,57,21012,-72
2019-11-20 00:31:08,19.92,15.10,4.60,99.90,502347,57,20961,-72
2019-11-20 00:31:58,22.58,15.85,4.60,99.90,477160,57,21080,-72
2019-11-20 00:32:49,21.87,16.48,4.60,99.90,472599,57,21020,-72
2019-11-20 00:33:39,20.90,16.10,4.60,99.90,467803,57,20972,-72
2019-11-20 00:34:29,20.17,15.52,4.60,99.90,484862,57,20981,-73
2019-11-20 00:35:20,21.40,16.12,4.60,99.90,457222,60,20985,-71
2019-11-20 00:36:10,20.45,16.05,4.60,99.90,468942,57,21088,-72
2019-11-20 00:37:00,20.12,15.95,4.60,99.90,502280,57,21045,-72
2019-11-20 00:37:50,21.73,15.65,4.60,99.90,502688,57,21041,-72
2019-11-20 00:38:41,19.00,15.70,4.60,99.90,488751,57,20925,-72
2019-11-20 00:39:22,4.60,4.60,4.60,99.90,471644,57,21026,-72
2019-11-20 00:40:12,20.80,15.85,4.70,99.90,457331,60,20067,-72
2019-11-20 00:41:02,21.00,14.73,4.70,99.90,497702,57,20965,-71
2019-11-20 00:41:52,19.75,15.40,4.70,99.90,502382,57,21021,-72
2019-11-20 00:42:42,22.23,15.10,4.60,99.90,488597,57,21001,-72
2019-11-20 00:43:32,21.27,15.68,4.60,99.90,476140,57,20970,-72
2019-11-20 00:44:22,20.17,15.25,4.60,99.90,502399,57,20973,-72
2019-11-20 00:45:12,22.90,15.18,4.60,99.90,502423,57,20969,-72
2019-11-20 00:46:02,20.98,16.42,4.60,99.90,465152,57,20973,-72
2019-11-20 00:46:52,21.73,16.40,4.60,99.90,458683,57,20929,-72
2019-11-20 00:47:42,20.33,15.10,4.60,99.90,487245,57,21404,-72
2019-11-20 00:48:32,21.83,16.35,4.60,99.90,502348,57,21499,-72
2019-11-20 00:49:22,19.35,15.05,4.60,99.90,502345,57,21005,-72
2019-11-20 00:50:12,22.75,15.80,4.60,99.90,471150,57,21084,-72
2019-11-20 00:51:02,22.92,15.48,4.60,99.90,477649,57,22362,-72
2019-11-20 00:51:52,19.25,15.40,4.60,99.90,497617,57,21363,-72
2019-11-20 00:52:44,22.02,16.42,4.60,99.90,473967,57,20926,-72
2019-11-20 00:53:35,19.98,15.13,4.60,99.90,457176,57,20965,-71
2019-11-20 00:54:25,21.52,15.43,4.60,99.90,502529,57,20977,-72
2019-11-20 00:55:15,20.10,15.15,4.60,99.90,485921,57,21073,-72
2019-11-20 00:56:05,22.52,15.82,4.60,99.90,458011,57,21021,-72
2019-11-20 00:56:55,23.10,15.77,4.60,99.90,478747,57,22137,-73
2019-11-20 00:57:45,20.98,15.15,4.70,99.90,477945,57,21503,-72
2019-11-20 00:58:35,20.02,15.70,4.70,99.90,485218,57,21403,-74
2019-11-20 00:59:25,21.75,15.52,4.70,99.90,498902,57,20970,-72
2019-11-20 01:00:15,20.55,15.70,4.70,99.90,502570,57,21073,-72
2019-11-20 01:01:05,20.95,15.90,4.60,99.90,466945,57,21000,-72
2019-11-20 01:01:55,20.05,15.57,4.70,99.90,502344,57,21161,-72
2019-11-20 01:02:45,20.95,15.60,4.60,99.90,469428,57,21395,-72
2019-11-20 01:03:35,22.15,15.50,4.60,99.90,483960,57,21437,-72
2019-11-20 01:04:25,20.92,15.63,4.60,99.90,502417,57,20957,-72
2019-11-20 01:05:15,22.90,16.15,4.60,99.90,502392,57,21503,-71
2019-11-20 01:06:05,20.67,16.02,4.60,99.90,459600,57,21432,-72
2019-11-20 01:06:55,20.08,15.68,4.60,99.90,469525,57,21118,-72
2019-11-20 01:07:45,21.65,15.88,4.60,99.90,477685,57,21033,-72
2019-11-20 01:08:35,21.50,16.75,4.50,99.90,464019,57,21023,-72
2019-11-20 01:09:25,20.98,16.17,4.50,99.90,493090,57,20941,-72
2019-11-20 01:10:15,21.42,16.52,4.50,99.90,502246,57,20998,-73
2019-11-20 01:11:05,20.83,15.68,4.50,99.90,481887,57,21451,-72
2019-11-20 01:11:55,20.48,16.30,4.50,99.90,465523,57,21531,-72
2019-11-20 01:12:45,22.52,16.77,4.50,99.90,468502,57,20926,-72
2019-11-20 01:13:35,25.02,16.27,4.50,99.90,457401,57,20981,-72
2019-11-20 01:14:25,18.40,14.77,4.50,99.90,477945,57,21045,-73
2019-11-20 01:15:15,18.48,15.93,4.60,99.90,502372,57,21037,-72
2019-11-20 01:16:07,22.10,15.82,4.60,99.90,465733,57,21076,-72
2019-11-20 01:16:57,21.33,16.35,4.50,99.90,458684,57,20989,-71
2019-11-20 01:17:47,22.00,15.77,4.60,99.90,483569,57,21104,-72
2019-11-20 01:18:37,20.12,16.10,4.50,99.90,502293,57,20937,-72
2019-11-20 01:19:27,21.25,15.50,4.50,99.90,457526,60,20965,-72
2019-11-20 01:20:17,22.70,15.40,4.60,99.90,457215,60,20934,-72
2019-11-20 01:21:07,21.27,16.05,4.60,99.90,457067,58,21029,-72
2019-11-20 01:21:57,19.95,16.45,4.50,99.90,468929,57,21074,-71
2019-11-20 01:22:47,19.85,15.75,4.50,99.90,473625,57,21475,-71
2019-11-20 01:23:37,21.23,16.42,4.50,99.90,502396,57,20969,-72
2019-11-20 01:24:27,24.12,16.33,4.50,99.90,470319,57,21021,-71
2019-11-20 01:25:17,21.55,16.67,4.50,99.90,457425,57,21026,-72
2019-11-20 01:26:07,22.75,16.45,4.50,99.90,457163,57,21085,-72
2019-11-20 01:26:57,20.75,16.40,4.50,99.90,485070,57,21140,-71
2019-11-20 01:27:47,22.67,16.45,4.50,99.90,502291,57,20997,-72
2019-11-20 01:28:37,21.33,17.42,4.50,99.90,469985,57,21045,-72
2019-11-20 01:29:27,23.27,17.10,4.50,99.90,460218,57,20969,-72
2019-11-20 01:30:17,21.25,15.80,4.50,99.90,475463,57,20962,-72
2019-11-20 01:31:07,21.55,16.58,4.50,99.90,466290,57,20977,-72
2019-11-20 01:31:57,22.95,16.87,4.50,99.90,502346,57,21069,-72
2019-11-20 01:32:47,22.62,16.70,4.40,99.90,481190,57,21408,-72
2019-11-20 01:33:37,23.83,16.33,4.40,99.90,477667,57,21017,-72
2019-11-20 01:34:27,22.13,16.92,4.40,99.90,492541,57,21455,-73
2019-11-20 01:35:17,22.58,16.17,4.40,99.90,502443,57,20921,-72
2019-11-20 01:36:07,20.40,15.57,4.50,99.90,473190,57,21033,-72
2019-11-20 01:36:57,21.98,16.52,4.50,99.90,471510,57,21041,-72
2019-11-20 01:37:47,21.42,16.00,4.50,99.90,483495,57,21136,-72
2019-11-20 01:38:37,22.98,16.20,4.50,99.90,469538,57,21112,-72
2019-11-20 01:39:27,20.67,15.82,4.50,99.90,491453,57,20997,-72
2019-11-20 01:40:17,23.25,16.30,4.50,99.90,482229,57,20973,-73
2019-11-20 01:41:07,19.62,15.68,4.60,99.90,457163,57,21018,-72
2019-11-20 01:41:57,22.02,16.65,4.50,99.90,463030,57,20957,-72
2019-11-20 01:42:47,22.35,16.55,4.50,99.90,481428,57,21429,-73
2019-11-20 01:43:37,21.23,16.62,4.50,99.90,480775,57,21070,-72
2019-11-20 01:44:27,22.02,16.58,4.50,99.90,470336,57,20989,-72
2019-11-20 01:45:17,21.55,17.30,4.50,99.90,475239,57,21459,-72
2019-11-20 01:46:07,20.92,16.37,4.50,99.90,487463,57,20933,-72
2019-11-20 01:46:57,22.48,16.80,4.50,99.90,476179,57,20950,-71
2019-11-20 01:47:47,25.50,16.83,4.50,99.90,483641,57,21036,-72
2019-11-20 01:48:37,21.62,16.77,4.50,99.90,488766,57,21472,-72
2019-11-20 01:49:27,23.17,16.48,4.50,99.90,502370,57,21014,-72
2019-11-20 01:50:18,22.42,16.45,4.50,99.90,459303,57,21029,-72
2019-11-20 01:51:11,23.27,17.25,4.50,99.90,457178,57,20973,-72
2019-11-20 01:52:02,20.58,16.35,4.50,99.90,502348,57,21141,-72
2019-11-20 01:52:53,23.50,16.37,4.50,99.90,502239,57,21084,-72
2019-11-20 01:53:34,4.50,4.50,4.50,99.90,505970,57,20926,-71
2019-11-20 01:54:24,21.92,16.90,4.50,99.90,478709,56,20043,-72
2019-11-20 01:55:14,22.15,17.58,4.50,99.90,479817,57,20933,-73
2019-11-20 01:56:04,23.73,17.52,4.50,99.90,502387,57,20990,-72
2019-11-20 01:56:54,25.00,17.75,4.50,99.90,497325,57,21444,-72
2019-11-20 01:57:44,23.48,17.75,4.40,99.90,501025,57,21037,-72
2019-11-20 01:58:35,23.95,17.50,4.40,99.90,496341,57,20973,-72
2019-11-20 01:59:16,4.40,4.40,4.40,99.90,506039,57,21507,-72
2019-11-20 02:00:06,23.52,16.90,4.40,99.90,501945,56,20286,-73
2019-11-20 02:00:57,22.13,16.60,4.40,99.90,474756,56,20981,-71
2019-11-20 02:01:47,24.65,17.87,4.40,99.90,502573,57,21048,-72
2019-11-20 02:02:37,26.37,17.95,4.50,99.90,488728,57,21463,-73
2019-11-20 02:03:27,21.45,17.67,4.40,99.90,479367,57,21507,-74
2019-11-20 02:04:17,22.40,17.50,4.40,99.90,502698,57,20970,-72
2019-11-20 02:05:07,21.65,17.45,4.40,99.90,502356,57,21018,-71
2019-11-20 02:05:57,25.02,17.48,4.40,99.90,474985,57,20941,-72
2019-11-20 02:06:47,22.33,17.20,4.40,99.90,460685,57,21012,-72
2019-11-20 02:07:37,25.73,18.45,4.50,99.90,502277,57,21030,-72
2019-11-20 02:08:30,22.02,17.27,4.40,99.90,460793,57,21040,-72
2019-11-20 02:09:20,25.80,18.02,4.40,99.90,475863,57,20945,-71
2019-11-20 02:10:10,23.42,18.30,4.40,99.90,502368,57,21009,-72
2019-11-20 02:11:00,23.02,17.65,4.40,99.90,502343,57,20925,-72
2019-11-20 02:11:50,21.98,17.52,4.50,99.90,465541,57,21456,-71
2019-11-20 02:12:40,22.87,17.42,4.50,99.90,502272,57,21013,-72
2019-11-20 02:13:30,24.42,17.75,4.40,99.90,502332,57,21041,-72
2019-11-20 02:14:22,23.70,17.98,4.50,99.90,502392,57,20958,-71
2019-11-20 02:15:12,22.95,17.42,4.40,99.90,457174,60,20973,-71
2019-11-20 02:16:02,22.27,17.17,4.40,99.90,502339,57,21031,-73
2019-11-20 02:17:12,22.67,17.80,4.40,99.90,461070,57,20977,-73
2019-11-20 02:18:12,24.35,18.23,4.40,99.90,476347,57,20981,-72
2019-11-20 02:19:02,22.77,17.45,4.50,99.90,458028,57,21017,-72
2019-11-20 02:19:52,22.17,17.85,4.50,99.90,457134,57,21263,-72
2019-11-20 02:20:42,26.45,18.42,4.40,99.90,471307,57,21125,-73
2019-11-20 02:21:32,24.08,18.85,4.50,99.90,495437,57,21436,-71
2019-11-20 02:22:22,22.67,17.48,4.40,99.90,502331,57,20910,-73
2019-11-20 02:23:14,22.60,16.85,4.40,99.90,458725,57,21033,-72
2019-11-20 02:24:04,23.42,18.10,4.40,99.90,458521,57,21013,-72
2019-11-20 02:24:54,22.27,17.60,4.40,99.90,467486,57,21026,-72
2019-11-20 02:25:44,21.83,16.80,4.40,99.90,466695,57,21067,-72
2019-11-20 02:26:34,22.45,17.23,4.50,99.90,457054,60,20981,-73
2019-11-20 02:27:24,25.95,18.42,4.40,99.90,502413,57,20997,-72
2019-11-20 02:28:14,25.40,18.05,4.40,99.90,494149,57,21006,-72
2019-11-20 02:29:04,25.23,18.17,4.50,99.90,502358,57,21407,-72
2019-11-20 02:29:54,23.70,18.15,4.40,99.90,499272,57,21017,-71
2019-11-20 02:30:44,23.85,17.98,4.40,99.90,493387,56,21009,-72
2019-11-20 02:31:34,23.95,18.45,4.50,99.90,502360,57,21856,-72
2019-11-20 02:32:24,24.98,18.08,4.50,99.90,494112,57,21017,-73
2019-11-20 02:33:14,23.45,18.02,4.50,99.90,502279,57,21009,-72
2019-11-20 02:34:04,25.05,19.08,4.50,99.90,491470,57,20969,-72
2019-11-20 02:34:54,24.85,18.50,4.50,99.90,497291,57,20958,-72
2019-11-20 02:35:44,25.67,18.85,4.50,99.90,502343,57,21048,-72
2019-11-20 02:36:34,24.50,18.40,4.50,99.90,499591,57,21061,-72
2019-11-20 02:37:24,23.02,18.58,4.40,99.90,489434,57,21006,-72
2019-11-20 02:38:15,23.75,18.87,4.40,99.90,457074,57,21411,-72
2019-11-20 02:38:56,4.40,4.40,4.40,99.90,460416,58,21005,-72
2019-11-20 02:39:46,24.87,18.00,4.40,99.90,502559,57,20115,-72
2019-11-20 02:40:36,24.37,17.67,4.50,99.90,459309,57,20977,-72
2019-11-20 02:41:26,25.10,18.75,4.50,99.90,502339,57,21003,-72
2019-11-20 02:42:16,24.17,16.92,4.50,99.90,502382,57,20966,-72
2019-11-20 02:43:06,25.88,18.70,4.50,99.90,502326,57,21021,-72
2019-11-20 02:43:56,23.58,18.80,4.50,99.90,502268,57,21013,-72
2019-11-20 02:44:49,24.05,18.25,4.50,99.90,502243,57,21086,-72
2019-11-20 02:45:39,26.45,18.62,4.40,99.90,486147,57,21508,-72
2019-11-20 02:46:29,27.02,18.87,4.40,99.90,500572,57,21344,-72
2019-11-20 02:47:19,23.77,19.00,4.40,99.90,502362,57,21009,-72
2019-11-20 02:48:09,26.23,19.30,4.50,99.90,457416,57,21029,-72
2019-11-20 02:48:59,26.75,19.20,4.40,99.90,470852,57,21311,-71
2019-11-20 02:49:49,25.42,18.42,4.40,99.90,458877,57,20974,-72
2019-11-20 02:50:39,23.65,18.75,4.40,99.90,485490,56,21057,-72
2019-11-20 02:51:29,29.05,20.17,4.50,99.90,502467,57,21041,-71
2019-11-20 02:52:19,27.73,19.30,4.50,99.90,484534,57,21009,-71
2019-11-20 02:53:09,24.25,18.95,4.40,99.90,468619,57,20965,-72
2019-11-20 02:53:59,23.20,17.73,4.40,99.90,464134,57,20973,-72
2019-11-20 02:54:49,25.88,19.83,4.50,99.90,463188,57,21088,-72
2019-11-20 02:55:39,27.42,19.45,4.40,99.90,502457,57,20994,-71
2019-11-20 02:56:29,29.58,20.30,4.50,99.90,493446,57,21479,-72
2019-11-20 02:57:19,26.35,19.33,4.50,99.90,502474,57,21010,-71
2019-11-20 02:58:09,26.62,20.40,4.50,99.90,464117,57,21488,-71
2019-11-20 02:58:59,26.42,19.98,4.40,99.90,458906,57,21017,-71
2019-11-20 02:59:49,28.70,19.83,4.40,99.90,502416,57,21040,-71
2019-11-20 03:00:39,27.37,20.67,4.40,99.90,463045,57,20985,-71
2019-11-20 03:01:29,28.87,20.48,4.40,99.90,477841,57,21001,-72
2019-11-20 03:02:19,27.52,20.88,4.40,99.90,502423,57,20933,-71
2019-11-20 03:03:09,29.75,21.37,4.40,99.90,482809,57,20947,-71
2019-11-20 03:03:59,27.52,20.80,4.40,99.90,502402,57,20939,-72
2019-11-20 03:04:49,26.17,19.98,4.40,99.90,471123,57,20949,-71
2019-11-20 03:05:39,29.20,20.92,4.40,99.90,502395,57,21533,-71
2019-11-20 03:06:29,29.17,20.90,4.40,99.90,502530,57,21001,-72
2019-11-20 03:07:22,29.63,20.10,4.40,99.90,502410,57,21049,-72
2019-11-20 03:08:12,28.55,20.27,4.40,99.90,465890,57,21021,-71
2019-11-20 03:09:02,29.10,21.60,4.40,99.90,473952,57,21492,-71
2019-11-20 03:09:52,30.15,21.90,4.40,99.90,502373,57,20969,-70
2019-11-20 03:10:47,32.08,22.60,4.40,99.90,502259,56,20950,-70
2019-11-20 03:11:37,30.23,21.40,4.40,99.90,500150,57,21436,-71
2019-11-20 03:12:27,32.17,22.27,4.40,99.90,490153,57,20965,-70
2019-11-20 03:13:17,31.70,21.80,4.40,99.90,476626,57,21468,-71
2019-11-20 03:14:07,30.30,21.20,4.40,99.90,490903,57,20961,-71
2019-11-20 03:14:57,30.37,21.95,4.40,99.90,475963,57,20913,-71
2019-11-20 03:15:47,32.22,22.73,4.30,99.90,475919,57,21432,-71
2019-11-20 03:16:40,31.27,22.83,4.40,99.90,502305,57,21022,-71
2019-11-20 03:17:30,32.20,22.25,4.40,99.90,495877,57,21094,-70
2019-11-20 03:18:20,31.25,21.58,4.40,99.90,495011,57,21021,-70
2019-11-20 03:19:10,32.95,22.20,4.30,99.90,457224,60,21086,-71
2019-11-20 03:20:00,31.73,23.10,4.40,99.90,475638,57,21364,-71
2019-11-20 03:20:50,29.10,20.70,4.40,99.90,480713,56,21079,-71
2019-11-20 03:21:41,32.20,23.50,4.40,99.90,502460,57,21017,-71
2019-11-20 03:22:21,4.40,4.40,4.40,99.90,488128,57,21003,-71
2019-11-20 03:23:11,31.00,21.80,4.40,99.90,483728,56,20285,-71
2019-11-20 03:24:01,30.45,22.10,4.40,99.90,474847,56,21531,-70
2019-11-20 03:24:52,28.73,21.37,4.40,99.90,482889,57,21001,-71
2019-11-20 03:25:42,31.23,22.20,4.40,99.90,491799,57,21345,-71
2019-11-20 03:26:32,30.98,22.23,4.40,99.90,496552,57,21038,-71
2019-11-20 03:27:24,31.17,22.92,4.40,99.90,502399,57,21068,-70
2019-11-20 03:28:14,32.10,23.42,4.40,99.90,502415,57,21456,-71
2019-11-20 03:29:04,33.03,23.55,4.50,99.90,463293,57,21039,-70
2019-11-20 03:29:54,31.27,22.73,4.50,99.90,502429,57,21392,-71
2019-11-20 03:30:44,30.02,22.40,4.50,99.90,478585,57,20961,-71
2019-11-20 03:31:34,31.75,23.08,4.40,99.90,502413,57,20966,-71
2019-11-20 03:32:24,30.60,22.92,4.40,99.90,502686,57,21017,-71
2019-11-20 03:33:14,33.47,23.90,4.40,99.90,502811,57,21033,-71
2019-11-20 03:34:05,32.85,22.87,4.40,99.90,472359,57,21638,-70
2019-11-20 03:34:55,30.20,22.30,4.40,99.90,477085,57,20949,-71
2019-11-20 03:35:45,30.08,22.45,4.40,99.90,457206,58,21009,-70
2019-11-20 03:36:35,34.97,23.70,4.40,99.90,484325,57,21014,-71
2019-11-20 03:37:25,33.17,23.05,4.40,99.90,502430,57,20957,-71
2019-11-20 03:38:16,36.92,24.77,4.30,99.90,502716,57,21000,-71
2019-11-20 03:39:06,34.15,24.73,4.40,99.90,463427,57,21788,-71
2019-11-20 03:39:56,33.22,23.67,4.30,99.90,493824,57,20989,-71
2019-11-20 03:40:47,33.45,22.67,4.30,99.90,475102,56,21476,-71
2019-11-20 03:41:37,33.20,23.70,4.40,99.90,502611,57,20946,-71
2019-11-20 03:42:27,31.65,23.95,4.30,99.90,470519,57,21471,-70
2019-11-20 03:43:17,36.22,24.45,4.30,99.90,502411,57,20973,-70
2019-11-20 03:44:07,33.35,24.25,4.40,99.90,502407,57,21013,-71
2019-11-20 03:44:57,33.88,24.73,4.40,99.90,473938,57,21548,-71
2019-11-20 03:45:47,34.40,24.70,4.40,99.90,457324,60,20969,-71
2019-11-20 03:46:38,30.77,23.25,4.40,99.90,502356,57,20952,-71
2019-11-20 03:47:28,34.47,24.75,4.50,99.90,502605,57,20997,-71
2019-11-20 03:48:18,35.83,25.27,4.40,99.90,502424,57,20953,-72
2019-11-20 03:49:09,36.55,23.58,4.50,99.90,461546,57,21009,-71
2019-11-20 03:49:59,35.05,24.55,4.40,99.90,472181,57,21046,-71
2019-11-20 03:50:49,36.17,25.23,4.40,99.90,471268,57,21129,-71
2019-11-20 03:51:39,34.42,24.67,4.40,99.90,502433,57,21030,-70
2019-11-20 03:52:29,32.70,23.83,4.40,99.90,469589,57,20981,-71
2019-11-20 03:53:19,32.80,23.77,4.40,99.90,502447,57,21009,-71
2019-11-20 03:54:10,37.15,24.17,4.30,99.90,489559,57,21064,-71
2019-11-20 03:54:51,4.40,4.40,4.40,99.90,505481,57,21076,-72
2019-11-20 03:55:41,34.45,23.08,4.40,99.90,482938,57,20071,-71
2019-11-20 03:56:31,35.50,24.50,4.40,99.90,457152,60,20970,-71
2019-11-20 03:57:21,33.75,24.23,4.40,99.90,500912,57,21511,-71
2019-11-20 03:58:11,31.67,23.80,4.40,99.90,493216,57,21120,-71
2019-11-20 03:59:01,31.77,22.83,4.40,99.90,459719,57,21016,-71
2019-11-20 03:59:51,34.78,23.67,4.40,99.90,502394,57,21041,-71
2019-11-20 04:00:41,34.10,23.15,4.40,99.90,457220,57,21514,-71
2019-11-20 04:01:33,31.52,23.27,4.40,99.90,502367,57,21041,-71
2019-11-20 04:02:24,33.80,23.40,4.40,99.90,502378,57,21001,-72
2019-11-20 04:03:14,33.10,24.25,4.40,99.90,495390,57,20929,-71
2019-11-20 04:04:04,34.88,24.23,4.40,99.90,502409,57,20997,-71
2019-11-20 04:04:54,36.63,23.58,4.40,99.90,466581,57,21017,-71
2019-11-20 04:05:44,33.90,22.90,4.40,99.90,496989,57,20950,-71
2019-11-20 04:06:34,36.40,24.55,4.40,99.90,493817,57,21412,-71
2019-11-20 04:07:24,32.65,23.95,4.40,99.90,480516,57,20966,-72
2019-11-20 04:08:14,31.77,23.73,4.40,99.90,502353,57,20998,-71
2019-11-20 04:09:04,35.47,23.95,4.40,99.90,502361,57,21077,-71
2019-11-20 04:09:55,33.17,23.70,4.30,99.90,502611,57,21098,-71
2019-11-20 04:10:45,34.58,25.23,4.30,99.90,463206,57,21069,-71
2019-11-20 04:11:35,37.97,25.37,4.30,99.90,479606,57,21074,-71
2019-11-20 04:12:25,34.95,24.42,4.30,99.90,502389,57,20969,-71
2019-11-20 04:13:15,36.13,25.73,4.30,99.90,463373,57,20958,-70
2019-11-20 04:14:05,34.22,25.17,4.30,99.90,465239,57,21444,-71
2019-11-20 04:14:57,32.65,24.10,4.20,99.90,459407,57,21552,-71
2019-11-20 04:15:48,37.17,25.67,4.30,99.90,475830,57,20997,-70
2019-11-20 04:16:38,35.40,24.80,4.30,99.90,469072,56,21049,-72
2019-11-20 04:17:28,35.10,25.50,4.20,99.90,478447,57,20961,-71
2019-11-20 04:18:18,34.72,24.65,4.20,99.90,476005,57,20969,-73
2019-11-20 04:19:08,37.40,25.45,4.20,99.90,464110,57,21563,-71
2019-11-20 04:19:58,36.15,26.35,4.20,99.90,501817,57,20998,-71
2019-11-20 04:20:48,36.63,26.33,4.20,99.90,465006,57,21013,-70
2019-11-20 04:21:38,38.45,25.40,4.20,99.90,477926,57,21009,-72
2019-11-20 04:22:28,36.17,25.08,4.20,99.90,463614,57,20957,-72
2019-11-20 04:23:18,34.22,23.98,4.30,99.90,497205,57,20965,-72
2019-11-20 04:24:08,37.72,25.33,4.20,99.90,497348,57,20929,-71
2019-11-20 04:24:58,34.40,24.60,4.20,99.90,468589,57,21549,-71
2019-11-20 04:25:48,35.03,25.30,4.20,99.90,502361,57,21080,-70
2019-11-20 04:26:38,35.25,23.60,4.20,99.90,463694,57,21012,-70
2019-11-20 04:27:28,34.45,23.30,4.20,99.90,502400,57,21081,-71
2019-11-20 04:28:18,35.72,24.87,4.20,99.90,467801,57,20973,-70
2019-11-20 04:29:08,35.30,24.30,4.20,99.90,464717,57,21450,-70
2019-11-20 04:29:58,34.17,24.92,4.20,99.90,457151,60,20981,-71
2019-11-20 04:30:48,38.13,26.17,4.20,99.90,487409,56,20954,-71
2019-11-20 04:31:38,34.05,24.10,4.20,99.90,477938,57,21005,-70
2019-11-20 04:32:37,35.90,24.10,4.20,99.90,477709,57,20962,-72
2019-11-20 04:33:27,34.90,24.42,4.20,99.90,502458,57,21578,-70
2019-11-20 04:34:17,35.90,25.23,4.30,99.90,502550,57,20961,-71
2019-11-20 04:35:10,35.05,24.20,4.20,99.90,458901,57,20997,-71
2019-11-20 04:36:00,33.30,24.67,4.20,99.90,502389,57,21077,-71
2019-11-20 04:36:50,35.97,24.25,4.20,99.90,457233,60,20977,-71
2019-11-20 04:37:40,36.67,25.05,4.30,99.90,502376,57,21013,-71
2019-11-20 04:38:30,37.85,26.45,4.20,99.90,457177,57,20994,-71
2019-11-20 04:39:20,33.63,23.95,4.30,99.90,457381,57,21072,-71
2019-11-20 04:40:10,35.95,24.67,4.20,99.90,457159,57,20973,-71
2019-11-20 04:41:00,34.53,24.55,4.20,99.90,498048,57,20985,-71
2019-11-20 04:41:50,34.55,24.70,4.20,99.90,490353,57,20998,-72
2019-11-20 04:42:40,34.95,25.45,4.30,99.90,457257,57,21459,-70
2019-11-20 04:43:30,36.67,25.83,4.30,99.90,502423,57,21404,-71
2019-11-20 04:44:20,35.30,25.17,4.20,99.90,494353,57,21049,-71
2019-11-20 04:45:10,36.35,25.02,4.20,99.90,502587,57,21034,-71
2019-11-20 04:46:00,35.67,25.73,4.20,99.90,502422,57,21025,-71
2019-11-20 04:46:50,38.50,26.30,4.20,99.90,461918,57,20949,-71
2019-11-20 04:47:41,37.00,26.00,4.20,99.90,477867,57,20938,-71
2019-11-20 04:48:31,35.28,24.98,4.20,99.90,463586,57,21036,-71
2019-11-20 04:49:21,36.30,25.70,4.20,99.90,502369,57,21001,-71
2019-11-20 04:50:11,34.20,24.37,4.20,99.90,457234,60,20969,-71
2019-11-20 04:51:01,38.75,25.77,4.20,99.90,483324,57,20969,-71
2019-11-20 04:51:51,36.08,24.65,4.20,99.90,502381,57,21372,-71
2019-11-20 04:52:41,36.72,25.62,4.30,99.90,487971,57,21503,-71
2019-11-20 04:53:31,37.17,25.90,4.20,99.90,488942,57,20918,-71
2019-11-20 04:54:21,36.40,25.92,4.20,99.90,473455,57,20966,-72
2019-11-20 04:55:11,33.85,24.25,4.30,99.90,486957,57,20997,-73
2019-11-20 04:56:01,35.35,25.60,4.30,99.90,457177,60,20989,-72
2019-11-20 04:56:51,37.60,26.20,4.30,99.90,468295,57,20965,-71
2019-11-20 04:57:41,38.05,26.02,4.20,99.90,468806,57,20973,-70
2019-11-20 04:58:31,40.30,26.83,4.20,99.90,492761,57,21013,-72
2019-11-20 04:59:22,37.60,27.25,4.20,99.90,474730,57,21056,-71
2019-11-20 05:00:02,4.20,4.20,4.20,99.90,466821,57,21017,-71
2019-11-20 05:00:52,38.78,25.35,4.20,99.90,502195,56,20091,-71
2019-11-20 05:01:42,35.67,25.45,4.20,99.90,501783,57,21439,-73
2019-11-20 05:02:32,38.95,27.08,4.20,99.90,488957,57,20962,-72
2019-11-20 05:03:22,38.28,25.23,4.20,99.90,502420,57,21017,-72
2019-11-20 05:04:12,38.42,26.98,4.20,99.90,502396,57,21419,-71
2019-11-20 05:05:02,37.83,26.92,4.20,99.90,471290,57,21063,-71
2019-11-20 05:05:53,39.10,26.10,4.20,99.90,502392,57,20906,-71
2019-11-20 05:06:43,41.72,27.90,4.20,99.90,472952,57,20970,-71
2019-11-20 05:07:33,38.22,26.23,4.20,99.90,499387,57,20992,-71
2019-11-20 05:08:23,37.28,25.70,4.20,99.90,485190,57,21017,-71
2019-11-20 05:09:13,41.10,27.25,4.20,99.90,502293,57,20989,-72
2019-11-20 05:10:03,39.33,26.87,4.20,99.90,476083,57,20966,-71
2019-11-20 05:10:53,38.25,26.52,4.20,99.90,456944,60,21033,-71
2019-11-20 05:11:43,38.15,26.35,4.20,99.90,457186,60,20977,-71
2019-11-20 05:12:33,35.42,25.50,4.10,99.90,495155,57,20957,-70
2019-11-20 05:13:23,39.60,26.37,4.20,99.90,502685,57,20985,-71
2019-11-20 05:14:13,40.95,28.17,4.10,99.90,502378,57,21535,-71
2019-11-20 05:15:03,37.63,25.85,4.10,99.90,472012,57,21121,-71
2019-11-20 05:15:53,37.45,26.80,4.10,99.90,502402,57,20945,-71
2019-11-20 05:16:43,38.00,25.92,4.20,99.90,480067,57,20964,-72
2019-11-20 05:17:33,39.00,27.65,4.20,99.90,475506,57,21001,-72
2019-11-20 05:18:23,40.12,27.27,4.10,99.90,502042,57,20993,-71
2019-11-20 05:19:13,36.30,25.58,4.10,99.90,457148,60,20989,-71
2019-11-20 05:20:03,37.58,26.62,4.20,99.90,489905,57,21064,-71
2019-11-20 05:20:53,36.33,25.52,4.10,99.90,464625,57,21033,-72
2019-11-20 05:21:43,37.13,26.58,4.10,99.90,502413,57,21428,-71
2019-11-20 05:22:33,39.50,27.40,4.10,99.90,487812,57,20946,-71
2019-11-20 05:23:23,36.85,26.27,4.10,99.90,464320,57,20969,-71
2019-11-20 05:24:13,38.85,27.42,4.10,99.90,471676,57,21045,-71
2019-11-20 05:25:03,39.22,26.58,4.10,99.90,464800,57,21008,-70
2019-11-20 05:25:53,36.95,26.58,4.10,99.90,491354,57,21013,-71
2019-11-20 05:26:43,37.03,25.42,4.10,99.90,488585,57,21424,-71
2019-11-20 05:27:33,42.15,27.95,4.10,99.90,502351,57,21523,-71
2019-11-20 05:28:23,41.53,27.75,4.10,99.90,467446,57,20962,-73
2019-11-20 05:29:13,39.38,26.42,4.10,99.90,489748,57,21024,-71
2019-11-20 05:30:03,44.80,27.60,4.10,99.90,502328,57,21009,-71
2019-11-20 05:30:53,40.08,28.35,4.10,99.90,456991,60,20973,-71
2019-11-20 05:31:43,38.60,27.65,4.10,99.90,459251,57,20974,-71
2019-11-20 05:32:33,41.03,27.95,4.10,99.90,502412,57,21006,-71
2019-11-20 05:33:23,39.28,27.80,4.00,99.90,502383,57,21451,-71
2019-11-20 05:34:13,43.55,28.85,4.10,99.90,502676,57,21013,-71
2019-11-20 05:35:03,38.03,26.52,4.00,99.90,471930,57,21736,-70
2019-11-20 05:35:53,41.47,27.67,4.00,99.90,471868,57,21045,-72
2019-11-20 05:36:43,43.10,27.30,4.00,99.90,489622,57,20945,-71
2019-11-20 05:37:33,37.80,26.67,4.00,99.90,462656,57,21025,-71
2019-11-20 05:38:26,40.70,27.55,4.00,99.90,494545,57,21507,-70
2019-11-20 05:39:16,38.25,26.40,4.00,99.90,457157,57,21145,-71
2019-11-20 05:40:06,40.03,27.10,4.00,99.90,502341,57,21025,-71
2019-11-20 05:40:56,39.40,27.37,4.00,99.90,471527,56,21077,-71
2019-11-20 05:41:47,39.88,27.37,4.00,99.90,502410,57,21503,-70
2019-11-20 05:42:37,38.78,27.33,4.00,99.90,472005,57,21013,-71
2019-11-20 05:43:27,37.08,25.50,4.00,99.90,466077,57,20969,-71
2019-11-20 05:44:17,39.50,27.15,4.00,99.90,489802,57,20922,-72
2019-11-20 05:45:07,41.97,27.70,4.00,99.90,497611,57,21456,-71
2019-11-20 05:45:57,41.45,27.45,4.00,99.90,462008,57,21049,-71
2019-11-20 05:46:47,39.47,26.98,4.00,99.90,457051,57,21081,-71
2019-11-20 05:47:37,39.58,27.52,4.00,99.90,498919,57,20990,-71
2019-11-20 05:48:27,42.30,28.10,4.10,99.90,462498,57,21001,-71
2019-11-20 05:49:17,41.45,27.27,4.00,99.90,487030,57,21029,-70
2019-11-20 05:50:07,42.05,28.50,4.00,99.90,502330,57,20969,-71
2019-11-20 05:50:57,44.65,29.42,4.00,99.90,456917,60,21140,-71
2019-11-20 05:51:47,40.80,27.33,4.00,99.90,464532,57,20989,-71
2019-11-20 05:52:37,41.78,27.85,4.00,99.90,459688,57,21286,-71
2019-11-20 05:53:27,41.83,28.23,4.00,99.90,502308,57,21408,-71
2019-11-20 05:54:17,42.80,27.90,4.00,99.90,457348,57,21484,-71
2019-11-20 05:55:07,41.47,27.52,4.00,99.90,457096,57,20961,-71
2019-11-20 05:55:57,43.08,28.75,4.00,99.90,457154,57,21001,-71
2019-11-20 05:56:47,43.33,28.90,4.00,99.90,474045,57,21536,-71
2019-11-20 05:57:37,39.85,28.08,4.00,99.90,483790,57,21052,-71
2019-11-20 05:58:27,44.70,29.12,4.00,99.90,478320,57,20925,-71
2019-11-20 05:59:17,42.45,28.67,4.00,99.90,457168,60,20981,-71
2019-11-20 06:00:08,44.05,29.25,4.00,99.90,502307,57,20973,-72
2019-11-20 06:00:58,39.45,26.35,4.00,99.90,459376,57,21016,-72
2019-11-20 06:01:48,44.60,29.40,4.00,99.90,502331,57,20974,-71
2019-11-20 06:02:38,44.38,28.77,4.00,99.90,491543,57,20977,-71
2019-11-20 06:03:28,42.80,27.05,4.00,99.90,457171,60,20941,-71
2019-11-20 06:04:18,46.25,29.08,4.00,99.90,502431,57,20930,-71
2019-11-20 06:05:08,43.75,29.45,4.00,99.90,502350,57,21033,-71
2019-11-20 06:05:59,42.17,29.35,4.00,99.90,494691,57,20977,-70
2019-11-20 06:06:49,44.75,29.25,4.00,99.90,502419,57,21460,-71
2019-11-20 06:07:39,49.13,30.80,4.00,99.90,502351,57,21037,-71
2019-11-20 06:08:29,40.78,27.27,4.00,99.90,493810,57,21047,-71
2019-11-20 06:09:19,46.90,30.55,4.00,99.90,502381,57,21056,-71
2019-11-20 06:10:09,46.85,29.70,4.00,99.90,502364,57,20937,-71
2019-11-20 06:10:59,50.80,29.95,3.90,99.90,478559,56,21620,-71
2019-11-20 06:11:49,45.65,29.48,3.90,99.90,502379,57,20981,-71
2019-11-20 06:12:39,46.30,30.17,3.90,99.90,465555,57,21041,-71
2019-11-20 06:13:29,46.95,30.05,4.00,99.90,502392,57,20997,-71
2019-11-20 06:14:20,43.53,29.42,4.00,99.90,462400,57,21433,-71
2019-11-20 06:15:11,42.08,29.35,4.00,99.90,502486,57,20961,-71
2019-11-20 06:16:02,44.35,29.58,4.00,99.90,493233,57,20930,-70
2019-11-20 06:16:52,44.65,29.95,4.00,99.90,458169,57,20965,-71
2019-11-20 06:17:42,48.97,29.48,4.00,99.90,482087,57,21064,-71
2019-11-20 06:18:32,46.47,29.77,4.00,99.90,457419,57,21479,-71
2019-11-20 06:19:23,49.00,30.42,3.90,99.90,502561,57,21532,-70
2019-11-20 06:20:13,44.75,29.25,4.00,99.90,502565,57,21009,-70
2019-11-20 06:21:03,45.95,29.87,4.00,99.90,472475,57,20946,-70
2019-11-20 06:21:53,48.40,30.73,4.00,99.90,457169,58,21005,-70
2019-11-20 06:22:43,49.45,30.52,4.00,99.90,472785,57,21048,-73
2019-11-20 06:23:33,45.30,29.00,4.00,99.90,457062,60,21025,-71
2019-11-20 06:24:23,45.33,29.90,4.00,99.90,457247,57,21017,-71
2019-11-20 06:25:13,49.10,31.37,4.00,99.90,502396,57,21519,-71
2019-11-20 06:26:03,47.38,30.83,4.00,99.90,464638,57,21029,-70
2019-11-20 06:26:53,48.42,30.90,4.00,99.90,479876,57,22015,-70
2019-11-20 06:27:43,48.55,30.80,4.00,99.90,502363,57,21009,-72
2019-11-20 06:28:33,53.40,31.65,3.90,99.90,495143,57,21049,-70
2019-11-20 06:29:23,48.60,31.20,3.90,99.90,465966,57,20985,-71
2019-11-20 06:30:13,46.97,31.25,3.90,99.90,502370,57,20954,-71
2019-11-20 06:31:03,48.00,30.77,3.90,99.90,472424,57,20946,-72
2019-11-20 06:31:53,53.03,32.08,4.00,99.90,479117,57,21025,-71
2019-11-20 06:32:44,47.78,31.08,3.90,99.90,465754,57,21455,-72
2019-11-20 06:33:35,52.72,32.30,3.90,99.90,477953,57,20934,-71
2019-11-20 06:34:25,53.65,32.75,3.90,99.90,457274,57,21499,-70
2019-11-20 06:35:16,50.67,30.62,3.90,99.90,468315,57,21005,-70
2019-11-20 06:36:10,48.03,31.60,3.90,99.90,489012,57,21515,-71
2019-11-20 06:37:00,47.15,31.52,3.90,99.90,461694,57,21147,-71
2019-11-20 06:37:50,50.88,30.62,3.90,99.90,486064,57,20990,-70
2019-11-20 06:38:40,45.05,30.17,3.90,99.90,486282,57,20929,-72
2019-11-20 06:39:30,52.50,32.83,3.90,99.90,457224,57,20972,-70
2019-11-20 06:40:23,47.13,31.62,3.90,99.90,480939,57,21114,-71
2019-11-20 06:41:13,50.00,32.05,3.90,99.90,488681,57,22140,-72
2019-11-20 06:42:03,54.35,32.10,3.90,99.90,502381,57,20949,-70
2019-11-20 06:42:53,52.25,31.30,3.90,99.90,472627,57,20961,-71
2019-11-20 06:43:43,50.25,32.13,3.90,99.90,502319,57,20976,-72
2019-11-20 06:44:33,53.55,33.20,3.90,99.90,487631,57,20941,-71
2019-11-20 06:45:23,51.58,31.37,3.90,99.90,502376,57,20958,-71
2019-11-20 06:46:13,49.60,31.77,3.90,99.90,502302,57,21439,-71
2019-11-20 06:47:03,50.60,31.80,3.90,99.90,477132,57,20994,-71
2019-11-20 06:47:53,53.60,32.03,3.90,99.90,502342,57,21567,-70
2019-11-20 06:48:44,48.58,30.65,4.00,99.90,484988,57,21097,-71
2019-11-20 06:49:34,53.72,32.90,4.00,99.90,502496,57,21017,-72
2019-11-20 06:50:24,50.17,31.00,4.00,99.90,502741,57,20953,-72
2019-11-20 06:51:14,49.13,31.25,4.00,99.90,502368,57,21304,-71
2019-11-20 06:52:04,49.60,31.05,4.00,99.90,457163,60,21165,-71
2019-11-20 06:52:54,49.13,30.80,4.00,99.90,459336,57,21222,-72
2019-11-20 06:53:44,54.45,32.90,4.00,99.90,502380,57,21566,-71
2019-11-20 06:54:34,51.17,32.00,4.00,99.90,486262,57,21064,-71
2019-11-20 06:55:24,52.92,31.98,4.00,99.90,461321,57,20982,-71
2019-11-20 06:56:14,54.38,32.80,4.00,99.90,473069,57,21540,-71
2019-11-20 06:57:04,50.65,32.13,4.00,99.90,473167,57,21013,-72
2019-11-20 06:57:54,48.90,30.67,4.00,99.90,499183,57,21005,-71
2019-11-20 06:58:44,51.88,32.20,4.00,99.90,474129,57,21435,-71
2019-11-20 06:59:34,50.67,32.03,4.00,99.90,479879,57,21400,-71
2019-11-20 07:00:24,53.13,32.13,4.00,99.90,460870,57,21223,-71
2019-11-20 07:01:14,48.10,31.33,4.00,99.90,461159,57,21025,-71
2019-11-20 07:02:04,50.97,31.98,4.00,99.90,457125,60,21165,-71
2019-11-20 07:02:54,57.13,33.50,4.10,99.90,460972,57,21068,-71
2019-11-20 07:03:44,58.97,35.00,4.00,99.90,459315,57,21196,-71
2019-11-20 07:04:34,55.08,32.53,4.00,99.90,502449,57,21264,-71
2019-11-20 07:05:24,52.50,32.72,4.00,99.90,461116,57,21104,-71
2019-11-20 07:06:14,56.80,34.45,4.00,99.90,500777,57,20984,-74
2019-11-20 07:07:04,56.17,33.10,4.00,99.90,463567,57,21436,-71
2019-11-20 07:07:54,58.55,33.25,4.00,99.90,458346,57,21009,-71
2019-11-20 07:08:44,59.33,35.13,4.00,99.90,502163,57,21090,-71
2019-11-20 07:09:34,56.78,33.40,4.00,99.90,457275,60,20978,-71
2019-11-20 07:10:24,56.80,33.33,4.00,99.90,471606,57,20989,-72
2019-11-20 07:11:14,57.30,34.53,4.00,99.90,489444,57,21432,-71
2019-11-20 07:12:04,57.03,34.17,4.00,99.90,457165,57,20981,-71
2019-11-20 07:12:54,59.63,35.65,4.00,99.90,470919,57,21080,-71
2019-11-20 07:13:44,57.70,33.33,4.00,99.90,502358,57,21523,-71
2019-11-20 07:14:34,58.13,33.05,4.00,99.90,457094,57,21076,-72
2019-11-20 07:15:24,58.95,32.25,4.00,99.90,476751,57,21440,-71
2019-11-20 07:16:14,57.22,33.80,4.00,99.90,487531,57,21408,-72
2019-11-20 07:17:04,61.85,34.83,4.00,99.90,476103,57,20965,-71
2019-11-20 07:17:54,58.42,33.83,4.00,99.90,477581,57,21012,-71
2019-11-20 07:18:44,58.50,33.90,4.00,99.90,459081,57,21032,-72
2019-11-20 07:19:35,56.95,32.85,4.00,99.90,472582,57,21092,-71
2019-11-20 07:20:25,54.60,32.53,4.00,99.90,476496,57,21452,-71
2019-11-20 07:21:15,56.20,31.90,4.10,99.90,457145,57,20940,-71
2019-11-20 07:22:05,55.55,33.75,4.00,99.90,457163,60,20961,-71
2019-11-20 07:22:55,54.65,32.15,4.00,99.90,495723,57,21017,-71
2019-11-20 07:23:45,55.38,32.15,4.10,99.90,491074,57,21033,-72
2019-11-20 07:24:37,53.63,32.38,4.10,99.90,465389,57,21021,-71
2019-11-20 07:25:27,52.97,31.58,4.00,99.90,472276,57,20997,-72
2019-11-20 07:26:17,57.72,33.15,4.10,99.90,500091,57,21512,-72
2019-11-20 07:27:07,50.00,30.40,4.10,99.90,458597,57,21002,-71
2019-11-20 07:27:57,56.45,32.33,4.10,99.90,502517,57,20961,-71
2019-11-20 07:28:50,61.05,33.33,4.10,99.90,457074,60,21032,-71
2019-11-20 07:29:40,60.67,32.85,4.00,99.90,457116,60,21069,-71
2019-11-20 07:30:33,59.22,32.65,4.10,99.90,466137,57,21009,-72
2019-11-20 07:31:23,57.58,32.70,4.00,99.90,468101,57,21476,-71
2019-11-20 07:32:13,51.15,30.85,4.00,99.90,502780,57,20945,-72
2019-11-20 07:33:04,50.65,31.87,4.10,99.90,502304,57,20989,-71
2019-11-20 07:33:54,54.47,31.17,4.00,99.90,502492,57,21079,-71
2019-11-20 07:34:47,53.35,31.23,4.00,99.90,502636,57,20969,-72
2019-11-20 07:35:37,52.85,30.90,4.10,99.90,502289,57,20957,-72
2019-11-20 07:36:35,56.53,31.90,4.00,99.90,502695,57,21124,-71
2019-11-20 07:37:26,60.72,32.22,4.00,99.90,495451,57,20933,-73
2019-11-20 07:38:26,58.25,32.05,4.00,99.90,467566,57,21078,-71
2019-11-20 07:39:16,58.05,30.95,3.90,99.90,458399,57,21544,-72
2019-11-20 07:40:06,58.55,32.35,3.90,99.90,502580,57,20997,-71
2019-11-20 07:40:56,62.15,33.35,3.90,99.90,502282,56,21054,-75
2019-11-20 07:41:46,57.83,31.98,3.90,99.90,502388,57,21100,-71
2019-11-20 07:42:36,55.90,31.65,3.90,99.90,466826,57,21503,-71
2019-11-20 07:43:26,60.15,32.47,3.90,99.90,497383,57,21487,-72
2019-11-20 07:44:16,62.88,32.22,3.90,99.90,502382,57,20942,-72
2019-11-20 07:45:06,63.72,32.47,3.90,99.90,467577,57,20973,-71
2019-11-20 07:45:57,64.35,32.83,3.90,99.90,497948,57,21456,-71
2019-11-20 07:46:48,63.75,33.70,3.90,99.90,464107,57,21487,-72
2019-11-20 07:47:38,63.63,33.75,3.90,99.90,497244,57,21029,-71
2019-11-20 07:48:28,62.90,33.33,3.80,99.90,502366,57,21009,-71
2019-11-20 07:49:18,70.90,33.30,3.80,99.90,457456,60,20977,-71
2019-11-20 07:50:08,68.45,34.55,3.80,99.90,500344,57,21740,-71
2019-11-20 07:50:58,75.60,35.40,3.80,99.90,464650,56,21061,-71
2019-11-20 07:51:48,71.50,34.45,3.80,99.90,470850,57,21013,-71
2019-11-20 07:52:38,70.25,34.78,3.80,99.90,479755,57,21597,-73
2019-11-20 07:53:28,63.45,33.03,3.80,99.90,467388,57,21013,-71
2019-11-20 07:54:19,73.60,35.37,3.80,99.90,502703,57,20985,-71
2019-11-20 07:55:00,3.80,3.80,3.80,99.90,460443,60,21157,-72
2019-11-20 07:55:51,78.32,35.85,3.70,99.90,502653,57,20329,-72
2019-11-20 07:56:41,75.87,35.78,3.70,99.90,477785,57,21077,-72
2019-11-20 07:57:31,74.65,36.03,3.70,99.90,460126,57,21114,-72
2019-11-20 07:58:22,74.05,35.05,3.70,99.90,460941,57,21559,-72
2019-11-20 07:59:13,69.07,34.50,3.80,99.90,478726,57,21081,-72
2019-11-20 08:00:04,73.10,36.42,3.70,99.90,486881,57,21037,-72
2019-11-20 08:00:55,74.75,36.55,3.70,99.90,457091,60,21124,-72
2019-11-20 08:01:45,79.20,37.33,3.70,99.90,457270,60,21045,-72
2019-11-20 08:02:35,87.55,37.38,3.70,99.90,457285,60,21060,-72
2019-11-20 08:03:25,81.15,38.60,3.70,99.90,457238,60,20926,-72
2019-11-20 08:04:15,85.17,39.53,3.70,99.90,457455,60,21046,-72
2019-11-20 08:05:06,88.82,39.42,3.70,99.90,502444,57,21106,-72
2019-11-20 08:05:56,84.13,37.92,3.70,99.90,477785,57,21037,-71
2019-11-20 08:06:46,83.15,38.45,3.70,99.90,457099,57,21065,-72
2019-11-20 08:07:53,82.18,38.38,3.70,99.90,498420,57,21073,-72
2019-11-20 08:08:43,79.78,37.70,3.70,99.90,489869,57,21550,-74
2019-11-20 08:09:34,84.47,38.05,3.70,99.90,496494,57,20988,-72
2019-11-20 08:10:24,91.72,40.03,3.70,99.90,473529,57,21053,-73
2019-11-20 08:11:14,75.62,37.97,3.70,99.90,457344,60,21474,-72
2019-11-20 08:12:05,94.93,40.58,3.80,99.90,457338,57,20978,-72
2019-11-20 08:13:01,89.82,40.85,3.70,99.90,457265,60,20973,-72
2019-11-20 08:13:54,95.85,40.90,3.70,99.90,457205,60,21491,-72
2019-11-20 08:14:44,91.03,41.65,3.70,99.90,457282,57,21081,-72
2019-11-20 08:15:34,101.45,42.53,3.70,99.90,502607,57,20933,-72
2019-11-20 08:16:24,104.40,44.00,3.80,99.90,501083,57,21396,-73
2019-11-20 08:17:26,101.45,43.30,3.70,99.90,457776,57,21017,-72
2019-11-20 08:18:20,97.40,41.35,3.70,99.90,486125,57,21371,-73
2019-11-20 08:19:11,112.15,45.12,3.70,99.90,457109,60,20949,-72
2019-11-20 08:20:02,121.95,47.85,3.70,99.90,457257,58,21025,-72
2019-11-20 08:20:53,124.70,50.92,3.60,99.90,463447,57,21017,-72
2019-11-20 08:21:43,126.12,48.87,3.60,99.90,457308,60,21033,-73
2019-11-20 08:22:36,132.68,49.67,3.60,99.90,481890,57,21005,-74
2019-11-20 08:23:26,141.23,54.95,3.60,99.90,502377,57,20989,-72
2019-11-20 08:24:17,117.35,48.15,3.60,99.90,502544,57,20961,-72
2019-11-20 08:25:07,127.30,47.50,3.60,99.90,466260,57,20925,-73
2019-11-20 08:26:01,123.35,46.47,3.50,99.90,486674,57,21004,-72
2019-11-20 08:26:52,122.72,46.35,3.50,99.90,467508,57,20969,-72
2019-11-20 08:27:42,110.25,46.05,3.50,99.90,491045,56,21088,-72
2019-11-20 08:28:33,119.25,46.10,3.60,99.90,499078,57,21068,-71
2019-11-20 08:29:24,114.07,45.53,3.60,99.90,502399,57,20961,-72
2019-11-20 08:30:14,108.40,44.92,3.60,99.90,473343,57,21420,-72
2019-11-20 08:31:06,122.35,46.13,3.60,99.90,476421,57,20957,-71
2019-11-20 08:31:57,123.65,44.90,3.60,99.90,502358,57,21432,-71
2019-11-20 08:32:47,111.18,44.65,3.50,99.90,489844,57,20965,-72
2019-11-20 08:33:37,102.28,44.67,3.50,99.90,491217,57,21029,-71
2019-11-20 08:34:28,121.53,45.72,3.60,99.90,457255,57,21543,-73
2019-11-20 08:35:19,103.50,44.65,3.60,99.90,457354,57,21071,-71
2019-11-20 08:36:10,101.50,44.70,3.60,99.90,467353,57,21013,-72
2019-11-20 08:37:00,110.03,43.90,3.60,99.90,464940,57,21144,-71
2019-11-20 08:37:51,107.40,43.25,3.70,99.90,457323,60,20985,-71
2019-11-20 08:38:41,105.32,45.12,3.70,99.90,475351,57,21006,-72
2019-11-20 08:39:40,101.40,43.07,3.70,99.90,502803,57,20929,-72
2019-11-20 08:40:30,97.00,42.40,3.80,99.90,458968,57,21792,-73
2019-11-20 08:41:20,96.68,41.80,3.80,99.90,465328,57,20982,-72
2019-11-20 08:42:10,102.38,43.38,3.80,99.90,468364,57,21431,-72
2019-11-20 08:43:02,106.82,42.58,3.70,99.90,467958,57,21099,-72
2019-11-20 08:43:52,89.80,41.05,3.70,99.90,483534,57,21073,-72
2019-11-20 08:44:43,103.30,42.92,3.70,99.90,467649,57,21139,-72
2019-11-20 08:45:33,95.55,42.83,3.70,99.90,457353,60,21033,-72
2019-11-20 08:46:23,95.95,42.90,3.70,99.90,457092,60,21041,-74
2019-11-20 08:47:15,96.07,43.03,3.80,99.90,502231,57,21016,-72
2019-11-20 08:48:05,95.78,42.35,3.80,99.90,494815,57,21001,-72
2019-11-20 08:48:55,90.85,42.45,3.80,99.90,463066,57,21073,-72
2019-11-20 08:49:48,95.43,45.45,3.80,99.90,502547,57,21073,-72
2019-11-20 08:50:39,89.78,44.15,3.80,99.90,489374,57,21471,-73
2019-11-20 08:51:29,91.10,42.53,3.70,99.90,502556,57,20921,-73
2019-11-20 08:52:20,91.40,42.58,3.80,99.90,461757,57,21021,-72
2019-11-20 08:53:10,81.70,41.45,3.80,99.90,461911,57,20953,-72
2019-11-20 08:54:07,84.95,40.55,3.90,99.90,480615,57,21009,-71
2019-11-20 08:54:59,80.80,39.55,3.90,99.90,465938,57,21006,-72
2019-11-20 08:55:49,85.45,39.58,3.90,99.90,468846,57,21455,-73
2019-11-20 08:56:42,85.25,39.05,3.90,99.90,493529,57,20934,-73
2019-11-20 08:57:33,83.87,40.30,3.90,99.90,463154,57,21057,-72
2019-11-20 08:58:43,80.43,39.97,4.00,99.90,457142,60,21029,-72
2019-11-20 08:59:35,71.70,36.78,3.90,99.90,502372,57,20962,-72
2019-11-20 09:00:52,73.00,37.60,4.00,99.90,470393,57,20950,-73
2019-11-20 09:01:42,74.57,36.55,4.00,99.90,457233,57,20977,-73
2019-11-20 09:02:47,71.00,38.10,4.00,99.90,502730,57,20941,-73
2019-11-20 09:03:37,67.18,35.42,4.00,99.90,481549,57,20926,-73
2019-11-20 09:04:28,69.47,38.13,4.00,99.90,462198,57,21038,-72
2019-11-20 09:05:18,72.82,37.90,4.00,99.90,502584,57,21002,-72
2019-11-20 09:06:08,69.57,37.58,4.10,99.90,458825,57,21009,-75
2019-11-20 09:07:00,67.72,35.85,4.10,99.90,502519,57,21563,-73
2019-11-20 09:07:50,71.57,36.85,4.10,99.90,479003,57,21097,-72
2019-11-20 09:08:45,66.95,35.25,4.10,99.90,502331,57,20926,-72
2019-11-20 09:09:50,67.10,36.22,4.10,99.90,483798,57,21548,-72
2019-11-20 09:10:41,68.85,35.03,4.10,99.90,483904,57,21045,-73
2019-11-20 09:11:56,65.53,36.35,4.20,99.90,457373,60,21166,-73
2019-11-20 09:12:46,66.10,35.95,4.20,99.90,467665,57,21005,-73
2019-11-20 09:13:37,60.95,33.45,4.20,99.90,502372,57,21037,-73
2019-11-20 09:14:27,62.10,34.63,4.20,99.90,459497,57,21074,-73
2019-11-20 09:15:18,58.53,33.75,4.20,99.90,475827,57,21464,-74
2019-11-20 09:16:09,65.70,36.53,4.20,99.90,480322,57,20957,-73
2019-11-20 09:17:01,58.95,33.90,4.20,99.90,470275,57,20987,-73
2019-11-20 09:17:41,4.20,4.20,4.20,99.90,465682,57,21025,-72
2019-11-20 09:18:32,59.00,32.70,4.30,99.90,456993,60,20145,-73
2019-11-20 09:19:24,54.88,32.05,4.30,99.90,491096,57,21022,-72
2019-11-20 09:20:05,4.30,4.30,4.30,99.90,505985,57,21076,-72
2019-11-20 09:20:56,53.33,31.42,4.30,99.90,456725,60,20071,-75
2019-11-20 09:21:48,53.95,32.42,4.30,99.90,486014,57,20921,-72
2019-11-20 09:22:38,52.88,32.63,4.40,99.90,487140,57,20978,-74
2019-11-20 09:23:28,55.85,33.13,4.40,99.90,457198,60,20934,-75
2019-11-20 09:24:24,57.40,33.17,4.40,99.90,502568,57,20937,-72
2019-11-20 09:25:14,57.22,33.95,4.40,99.90,465898,57,20957,-74
2019-11-20 09:26:04,59.40,34.55,4.40,99.90,502587,57,21018,-73
2019-11-20 09:26:55,56.47,33.85,4.40,99.90,457284,60,20997,-73
2019-11-20 09:27:45,54.03,32.75,4.50,99.90,457287,58,21052,-73
2019-11-20 09:28:36,57.78,32.92,4.50,99.90,502482,57,21428,-73
2019-11-20 09:29:26,57.25,33.67,4.50,99.90,479366,57,20990,-72
2019-11-20 09:30:17,57.88,34.08,4.50,99.90,502347,57,20925,-73
2019-11-20 09:31:07,61.75,34.60,4.50,99.90,457164,60,20965,-74
2019-11-20 09:31:58,53.42,33.58,4.40,99.90,456965,57,21097,-73
2019-11-20 09:32:50,54.05,33.45,4.40,99.90,457157,57,21550,-73
2019-11-20 09:33:40,60.47,34.60,4.40,99.90,468556,57,21120,-73
2019-11-20 09:34:31,59.28,34.40,4.40,99.90,457250,60,21375,-73
2019-11-20 09:35:23,54.05,32.58,4.40,99.90,502533,57,20977,-73
2019-11-20 09:36:13,55.12,32.65,4.40,99.90,502311,57,21002,-73
2019-11-20 09:37:04,53.60,32.85,4.40,99.90,457247,60,21037,-73
2019-11-20 09:37:57,59.95,33.85,4.50,99.90,496572,57,20981,-73
2019-11-20 09:38:47,53.08,32.63,4.40,99.90,496516,57,21578,-73
2019-11-20 09:39:38,56.00,33.22,4.50,99.90,468118,57,21085,-72
2019-11-20 09:40:29,54.53,33.28,4.50,99.90,457343,57,21471,-73
2019-11-20 09:41:19,55.03,32.72,4.40,99.90,457433,60,21148,-72
2019-11-20 09:42:47,56.47,32.40,4.40,99.90,488531,57,20961,-74
2019-11-20 09:43:38,54.13,32.58,4.40,99.90,502373,57,21014,-73
2019-11-20 09:44:19,4.40,4.40,4.40,99.90,482528,57,21045,-73
2019-11-20 09:45:10,56.03,31.92,4.40,99.90,461554,57,20111,-73
2019-11-20 09:46:00,54.20,31.70,4.40,99.90,498301,57,21017,-72
2019-11-20 09:46:50,55.05,32.83,4.40,99.90,469032,57,20993,-73
2019-11-20 09:47:40,58.97,34.38,4.30,99.90,502383,57,21025,-72
2019-11-20 09:48:30,56.88,32.30,4.40,99.90,479016,57,21021,-72
2019-11-20 09:49:20,57.72,33.83,4.40,99.90,457142,60,20998,-72
2019-11-20 09:50:11,56.58,32.80,4.40,99.90,457514,60,20945,-73
2019-11-20 09:51:01,55.53,33.08,4.40,99.90,457381,57,21050,-72
2019-11-20 09:51:52,54.78,33.10,4.40,99.90,461864,57,21535,-72
2019-11-20 09:52:42,59.22,34.47,4.40,99.90,457270,57,20981,-73
2019-11-20 09:53:32,52.45,31.23,4.40,99.90,496681,57,20970,-72
2019-11-20 09:54:24,52.83,32.70,4.40,99.90,502453,57,20921,-71
2019-11-20 09:55:14,53.00,32.83,4.40,99.90,502434,57,20941,-72
2019-11-20 09:56:04,57.25,33.25,4.40,99.90,457358,57,21005,-71
2019-11-20 09:56:55,50.95,31.15,4.40,99.90,485768,57,21543,-72
2019-11-20 09:57:46,57.40,33.58,4.50,99.90,468417,57,21137,-72
2019-11-20 09:58:37,56.53,33.05,4.50,99.90,464761,57,21501,-71
2019-11-20 09:59:27,52.05,32.80,4.50,99.90,457237,57,21060,-74
2019-11-20 10:00:17,53.67,31.23,4.50,99.90,476568,57,20961,-71
2019-11-20 10:01:08,51.95,33.20,4.60,99.90,457188,60,21463,-72
2019-11-20 10:01:58,55.72,32.97,4.50,99.90,489016,57,21433,-72
2019-11-20 10:02:49,53.05,33.28,4.60,99.90,469187,57,20965,-73
2019-11-20 10:03:39,56.05,34.25,4.50,99.90,479951,57,21689,-72
2019-11-20 10:04:29,51.80,33.15,4.50,99.90,464624,56,21029,-73
2019-11-20 10:05:20,54.65,32.97,4.60,99.90,457144,60,21021,-73
2019-11-20 10:06:11,54.17,33.00,4.60,99.90,477034,57,21018,-73
2019-11-20 10:07:01,51.45,32.63,4.60,99.90,460172,57,20938,-73
2019-11-20 10:07:52,53.80,32.60,4.60,99.90,502326,57,21519,-73
2019-11-20 10:08:42,55.03,33.60,4.60,99.90,485030,57,21052,-73
2019-11-20 10:09:33,52.28,32.83,4.60,99.90,457104,57,21005,-73
2019-11-20 10:10:24,52.17,32.42,4.60,99.90,501896,57,21057,-74
2019-11-20 10:11:33,55.00,34.80,4.60,99.90,457346,60,21194,-70
2019-11-20 10:12:05,50.78,31.52,4.70,99.90,487901,57,21081,-73
2019-11-20 10:12:37,50.03,31.40,4.70,99.90,457134,60,21042,-72
2019-11-20 10:13:09,50.35,33.22,4.80,99.90,474831,57,21031,-74
2019-11-20 10:13:42,50.28,34.17,4.80,99.90,502329,56,21532,-73
2019-11-20 10:14:14,52.80,34.63,4.80,99.90,499870,57,20985,-73
2019-11-20 10:14:46,50.20,33.95,4.80,99.90,457160,57,21045,-73
2019-11-20 10:16:00,50.90,33.40,4.70,99.90,486481,57,21057,-74
2019-11-20 10:16:32,52.05,32.50,4.80,99.90,501830,57,21046,-75
2019-11-20 10:17:03,52.50,32.70,4.80,99.90,489535,57,20995,-74
2019-11-20 10:17:37,47.67,32.30,4.80,99.90,457165,60,21049,-70
2019-11-20 10:18:09,49.35,32.85,4.80,99.90,502218,57,21025,-74
2019-11-20 10:18:41,48.10,32.55,4.80,99.90,457065,57,21073,-72
2019-11-20 10:19:12,49.05,31.92,4.90,99.90,500318,57,21074,-73
2019-11-20 10:19:44,48.47,32.00,4.90,99.90,493779,57,20982,-71
2019-11-20 10:20:17,49.88,32.90,4.90,99.90,481055,56,21420,-70
2019-11-20 10:21:30,45.15,31.62,4.90,99.90,469701,57,20953,-73
2019-11-20 10:22:13,43.75,29.08,5.00,99.90,485600,57,20978,-71
2019-11-20 10:22:52,44.55,29.55,5.00,99.90,464400,57,21414,-72
2019-11-20 10:23:24,42.08,29.60,5.00,99.90,457074,57,20970,-72
2019-11-20 10:23:56,48.00,32.15,5.00,99.90,483347,57,20981,-73
2019-11-20 10:24:31,44.42,31.15,5.10,99.90,457028,57,20956,-71
2019-11-20 10:25:04,43.10,30.88,5.00,99.90,457134,57,21048,-72
2019-11-20 10:25:36,45.75,31.12,5.10,99.90,495469,57,21021,-76
2019-11-20 10:26:08,41.40,29.52,5.10,99.90,457115,60,20945,-73
2019-11-20 10:26:40,43.33,31.05,5.10,99.90,466479,57,21223,-73
2019-11-20 10:27:13,44.78,31.73,5.10,99.90,457553,57,21017,-75
2019-11-20 10:27:45,42.25,30.90,5.10,99.90,457345,57,21053,-71
2019-11-20 10:28:17,42.95,29.83,5.10,99.90,459055,57,20986,-73
2019-11-20 10:28:49,43.28,31.20,5.20,99.90,460576,57,21021,-72
2019-11-20 10:29:20,42.15,30.15,5.20,99.90,485674,57,20975,-72
2019-11-20 10:29:52,47.03,30.42,5.20,99.90,479280,57,20985,-71
2019-11-20 10:30:29,41.92,29.85,5.20,99.90,475774,57,21041,-73
2019-11-20 10:31:01,43.53,30.37,5.20,99.90,463176,57,21038,-74
2019-11-20 10:31:33,43.22,30.85,5.20,99.90,468350,57,20977,-73
2019-11-20 10:33:30,41.60,30.05,5.20,99.90,502356,57,20986,-72
2019-11-20 10:34:02,40.30,27.23,5.30,99.90,489925,57,21002,-74
2019-11-20 10:34:35,42.47,29.63,5.30,99.90,502207,57,20981,-72
2019-11-20 10:35:07,40.95,29.08,5.30,99.90,492303,57,20941,-72
2019-11-20 10:35:44,40.90,29.67,5.30,99.90,458034,57,20968,-72
2019-11-20 10:36:25,44.58,32.15,5.30,99.90,487785,57,21403,-72
2019-11-20 10:36:57,43.28,31.05,5.30,99.90,458480,57,21029,-72
2019-11-20 10:37:29,45.10,32.20,5.30,99.90,473660,57,20965,-71
2019-11-20 10:38:01,57.62,39.95,5.30,99.90,502217,57,20981,-71
2019-11-20 10:38:35,42.25,30.70,5.40,99.90,502266,57,21029,-71
2019-11-20 10:39:07,40.65,29.83,5.40,99.90,462982,57,21065,-71
2019-11-20 10:39:39,42.60,31.05,5.30,99.90,495545,57,20953,-71
2019-11-20 10:40:11,40.38,30.25,5.30,99.90,457089,60,21074,-71
2019-11-20 10:40:43,40.83,30.37,5.30,99.90,456946,60,21512,-70
2019-11-20 10:41:14,39.03,30.02,5.30,99.90,498988,57,20992,-72
2019-11-20 10:41:46,40.55,29.55,5.20,99.90,457105,60,21124,-71
2019-11-20 10:42:18,38.58,29.50,5.20,99.90,462721,57,21068,-71
2019-11-20 10:42:50,38.85,29.05,5.20,99.90,469418,57,20977,-71
2019-11-20 10:43:22,42.00,29.63,5.20,99.90,487738,57,21109,-72
2019-11-20 10:43:54,41.22,29.65,5.20,99.90,457145,60,21018,-71
2019-11-20 10:44:25,44.08,30.27,5.30,99.90,477702,57,20997,-72
2019-11-20 10:44:58,41.92,29.98,5.20,99.90,457169,60,21021,-70
2019-11-20 10:45:29,39.20,29.90,5.30,99.90,456822,60,21057,-72
2019-11-20 10:46:01,37.88,29.60,5.30,99.90,456636,60,21076,-72
2019-11-20 10:46:33,39.17,28.92,5.20,99.90,471932,57,20981,-75
2019-11-20 10:47:04,36.65,28.25,5.20,99.90,457466,57,21037,-71
2019-11-20 10:47:36,37.33,29.00,5.20,99.90,461497,57,20968,-70
2019-11-20 10:48:08,38.75,29.27,5.20,99.90,456940,60,21022,-71
2019-11-20 10:48:40,36.42,28.33,5.20,99.90,459840,57,21047,-71
2019-11-20 10:49:11,37.70,28.12,5.20,99.90,472715,57,21294,-72
2019-11-20 10:49:43,37.60,29.25,5.20,99.90,469236,57,20997,-71
2019-11-20 10:50:32,36.22,28.65,5.20,99.90,456766,60,21109,-72
2019-11-20 10:51:04,34.65,26.58,5.30,99.90,465098,57,20977,-71
2019-11-20 10:51:36,37.58,27.13,5.40,99.90,469174,57,21034,-71
2019-11-20 10:52:08,34.63,26.40,5.30,99.90,488497,57,21061,-71
2019-11-20 10:52:41,34.22,26.55,5.30,99.90,467227,56,21093,-71
2019-11-20 10:53:18,31.95,24.67,5.40,99.90,456835,60,21105,-71
2019-11-20 10:53:50,33.45,24.83,5.30,99.90,502373,57,21500,-72
2019-11-20 10:54:21,35.55,27.05,5.30,99.90,467731,57,21021,-72
2019-11-20 10:54:53,32.50,25.88,5.30,99.90,472096,57,21037,-71
2019-11-20 10:55:25,32.83,25.83,5.40,99.90,482863,57,21521,-72
2019-11-20 10:55:56,34.75,25.95,5.50,99.90,457090,60,21009,-72
2019-11-20 10:56:28,31.77,25.73,5.50,99.90,468396,57,20970,-72
2019-11-20 10:56:59,31.40,24.83,5.50,99.90,502357,57,20925,-72
2019-11-20 10:57:31,32.22,25.02,5.40,99.90,479487,57,21010,-72
2019-11-20 10:58:03,31.95,25.73,5.40,99.90,502209,57,20957,-72
2019-11-20 10:58:34,32.00,24.20,5.40,99.90,457033,60,21067,-72
2019-11-20 10:59:06,30.95,24.05,5.50,99.90,500915,57,21002,-72
2019-11-20 10:59:37,29.45,22.95,5.50,99.90,502389,57,21460,-72
2019-11-20 11:00:38,27.23,22.15,5.50,99.90,457002,60,21005,-72
2019-11-20 11:01:11,24.33,19.52,5.50,99.90,502530,57,20961,-72
2019-11-20 11:01:44,26.52,21.12,5.60,99.90,457125,60,21056,-72
2019-11-20 11:02:16,26.08,21.00,5.50,99.90,457041,60,21531,-72
2019-11-20 11:02:47,25.70,20.00,5.50,99.90,465813,57,21030,-72
2019-11-20 11:03:19,26.50,20.92,5.50,99.90,474951,57,21264,-72
2019-11-20 11:03:52,25.25,20.77,5.60,99.90,474098,57,20993,-72
2019-11-20 11:04:26,24.98,20.25,5.60,99.90,457024,57,20997,-72
2019-11-20 11:04:58,27.00,20.25,5.70,99.90,457104,60,21005,-72
2019-11-20 11:05:29,23.40,18.67,5.80,99.90,484567,57,21483,-72
2019-11-20 11:06:03,23.95,18.83,5.80,99.90,473148,57,21001,-72
2019-11-20 11:06:34,22.48,17.62,5.80,99.90,478688,57,21050,-72
2019-11-20 11:07:05,23.35,18.12,5.80,99.90,490909,57,21014,-72
2019-11-20 11:07:37,21.50,17.92,5.80,99.90,471043,57,21113,-72
2019-11-20 11:08:10,21.52,17.37,5.80,99.90,457063,60,21076,-72
2019-11-20 11:08:41,20.88,17.65,5.90,99.90,502280,57,20953,-72
2019-11-20 11:09:13,22.17,18.25,5.80,99.90,487126,57,20969,-73
2019-11-20 11:09:45,22.02,17.35,5.80,99.90,480562,57,20933,-72
2019-11-20 11:10:17,19.92,16.73,5.70,99.90,457246,57,21069,-72
2019-11-20 11:10:49,21.80,17.70,5.80,99.90,457085,60,21520,-72
2019-11-20 11:11:20,22.48,17.40,5.80,99.90,478473,57,21004,-72
2019-11-20 11:11:52,21.17,18.08,5.80,99.90,478313,57,21402,-71
2019-11-20 11:12:23,24.42,18.37,5.80,99.90,498522,57,20944,-72
2019-11-20 11:12:55,22.55,17.42,5.80,99.90,457140,57,21041,-72
2019-11-20 11:13:26,23.17,17.73,5.80,99.90,471164,57,21093,-72
2019-11-20 11:14:00,21.40,17.95,5.80,99.90,502449,57,21053,-72
2019-11-20 11:14:34,20.05,17.73,5.80,99.90,478622,57,21029,-72
2019-11-20 11:15:06,20.23,17.73,5.90,99.90,489695,57,20961,-72
2019-11-20 11:15:37,22.33,17.95,5.90,99.90,483286,57,20946,-72
2019-11-20 11:16:09,21.58,17.83,5.90,99.90,457180,57,20977,-73
2019-11-20 11:16:40,25.17,19.60,6.00,99.90,470350,57,21045,-71
2019-11-20 11:17:12,25.23,19.37,5.90,99.90,463515,57,21041,-72
2019-11-20 11:17:44,22.98,19.42,5.90,99.90,493936,57,20977,-74
2019-11-20 11:18:23,23.15,19.67,5.80,99.90,457012,60,21005,-71
2019-11-20 11:18:55,21.87,18.23,5.80,99.90,494753,57,21137,-71
2019-11-20 11:19:26,22.05,18.55,5.70,99.90,457180,60,21065,-73
2019-11-20 11:19:58,21.42,17.75,5.70,99.90,457098,60,21013,-73
2019-11-20 11:20:29,23.02,19.12,5.60,99.90,479289,56,20960,-72
2019-11-20 11:21:00,23.15,18.52,5.60,99.90,488061,57,21029,-72
2019-11-20 11:21:32,23.60,18.00,5.50,99.90,457219,60,20949,-72
2019-11-20 11:22:03,23.80,19.08,5.50,99.90,457108,60,21021,-72
2019-11-20 11:22:35,23.52,18.98,5.50,99.90,465982,57,20993,-72
2019-11-20 11:23:06,23.02,18.83,5.60,99.90,502370,57,21539,-72
2019-11-20 11:23:37,23.50,18.00,5.60,99.90,457184,57,21093,-72
2019-11-20 11:24:09,21.67,18.55,5.60,99.90,487840,57,21018,-72
2019-11-20 11:24:40,21.92,17.98,5.60,99.90,465275,56,20973,-72
2019-11-20 11:25:12,22.20,18.73,5.60,99.90,457186,60,21150,-71
2019-11-20 11:25:44,23.33,18.85,5.70,99.90,457164,60,21124,-72
2019-11-20 11:26:15,22.25,18.50,5.70,99.90,465217,57,21547,-72
2019-11-20 11:26:47,25.15,20.35,5.70,99.90,459342,57,21005,-72
2019-11-20 11:27:19,24.37,18.87,5.60,99.90,457104,60,21504,-73
2019-11-20 11:27:50,22.37,18.45,5.60,99.90,474503,57,21001,-72
2019-11-20 11:28:22,22.48,19.15,5.50,99.90,500966,57,20961,-72
2019-11-20 11:28:53,21.50,17.87,5.60,99.90,459845,57,21005,-71
2019-11-20 11:29:25,23.70,18.60,5.60,99.90,460333,57,21005,-72
2019-11-20 11:29:56,26.23,19.77,5.60,99.90,501372,57,20973,-73
2019-11-20 11:30:29,23.27,18.60,5.60,99.90,476309,57,21013,-72
2019-11-20 11:31:01,21.73,18.85,5.60,99.90,457150,60,21021,-72
2019-11-20 11:31:35,23.48,18.65,5.60,99.90,459792,57,21033,-72
2019-11-20 11:32:06,21.70,18.10,5.60,99.90,471441,57,21096,-72
2019-11-20 11:32:39,25.50,18.92,5.70,99.90,468963,57,20993,-72
2019-11-20 11:33:11,23.73,19.50,5.70,99.90,457106,60,21497,-73
2019-11-20 11:33:44,22.10,18.70,5.70,99.90,489454,57,21005,-72
2019-11-20 11:34:16,22.83,18.67,5.70,99.90,486781,57,20982,-74
2019-11-20 11:34:47,22.85,19.02,5.70,99.90,458826,57,21008,-72
2019-11-20 11:35:19,25.15,19.45,5.60,99.90,457215,57,21045,-72
2019-11-20 11:35:51,24.87,19.12,5.70,99.90,460129,57,21005,-72
2019-11-20 11:36:22,23.60,19.05,5.60,99.90,477236,57,21385,-72
2019-11-20 11:36:54,23.58,19.25,5.60,99.90,500487,57,21452,-72
2019-11-20 11:37:26,24.35,20.15,5.60,99.90,476530,57,21021,-72
2019-11-20 11:37:57,25.05,20.23,5.50,99.90,469526,57,20965,-72
2019-11-20 11:38:31,24.77,20.25,5.50,99.90,472668,57,21068,-72
2019-11-20 11:39:03,26.62,20.30,5.50,99.90,497986,57,21535,-72
2019-11-20 11:39:35,27.10,20.10,5.50,99.90,457179,60,20949,-73
2019-11-20 11:40:06,25.33,20.62,5.50,99.90,486178,57,21370,-72
2019-11-20 11:40:38,23.85,19.80,5.50,99.90,474942,56,20985,-73
2019-11-20 11:41:09,25.00,20.12,5.50,99.90,479396,57,21116,-72
2019-11-20 11:41:41,28.35,21.67,5.40,99.90,502414,57,20992,-72
2019-11-20 11:42:12,27.45,20.85,5.40,99.90,486685,56,21111,-72
2019-11-20 11:42:43,24.20,19.45,5.40,99.90,457011,60,21022,-72
2019-11-20 11:43:15,29.20,22.02,5.50,99.90,486803,57,21018,-72
2019-11-20 11:43:47,27.80,21.40,5.60,99.90,477967,57,20953,-72
2019-11-20 11:44:18,30.23,22.35,5.60,99.90,468479,57,21005,-72
2019-11-20 11:44:49,31.15,23.40,5.50,99.90,463133,57,21021,-72
2019-11-20 11:45:30,32.88,23.25,5.50,99.90,498805,57,21014,-72
2019-11-20 11:46:05,30.83,22.02,5.40,99.90,481702,57,21021,-71
2019-11-20 11:46:36,28.75,22.92,5.40,99.90,470492,57,21065,-72
2019-11-20 11:47:08,31.00,23.73,5.30,99.90,481611,57,20985,-72
2019-11-20 11:47:39,31.50,23.65,5.30,99.90,502392,57,21021,-71
2019-11-20 11:48:15,29.42,23.52,5.20,99.90,493998,57,21416,-72
2019-11-20 11:48:46,31.27,24.60,5.30,99.90,478818,57,20957,-72
2019-11-20 11:49:17,28.73,23.40,5.30,99.90,457188,57,20994,-71
2019-11-20 11:49:49,31.23,24.50,5.20,99.90,502381,57,20985,-71
2019-11-20 11:50:21,31.67,23.55,5.30,99.90,492638,57,21073,-73
2019-11-20 11:50:54,29.27,24.40,5.20,99.90,502383,56,21453,-71
2019-11-20 11:51:25,31.77,23.87,5.20,99.90,457407,57,20957,-72
2019-11-20 11:51:57,32.13,23.73,5.30,99.90,476475,57,20957,-72
2019-11-20 11:52:58,30.77,23.83,5.30,99.90,488117,57,21028,-72
2019-11-20 11:53:30,30.98,23.50,5.20,99.90,457105,60,21041,-72
2019-11-20 11:54:01,31.02,23.67,5.20,99.90,457175,60,21043,-72
2019-11-20 11:54:34,30.25,23.98,5.10,99.90,483547,57,21018,-72
2019-11-20 11:55:06,29.33,24.00,5.10,99.90,457152,60,21025,-72
2019-11-20 11:55:38,32.95,24.73,5.10,99.90,466109,57,21060,-72
2019-11-20 11:56:09,32.58,24.63,5.10,99.90,463693,56,21507,-72
2019-11-20 11:56:42,31.65,24.05,5.10,99.90,457108,60,21101,-72
2019-11-20 11:57:14,35.28,26.48,5.00,99.90,493973,57,21009,-72
2019-11-20 11:57:45,31.12,24.75,5.00,99.90,502334,57,20934,-72
2019-11-20 11:58:17,33.03,26.12,5.00,99.90,500406,57,20977,-72
2019-11-20 11:58:49,33.35,25.23,4.90,99.90,457168,60,20941,-73
2019-11-20 11:59:21,32.35,24.98,4.90,99.90,461525,57,21053,-72
2019-11-20 11:59:52,33.50,25.00,4.90,99.90,460502,57,21001,-73
2019-11-20 12:00:27,33.45,25.90,4.90,99.90,481959,57,20985,-72
2019-11-20 12:00:59,34.00,25.25,4.90,99.90,457047,60,20941,-73
2019-11-20 12:01:30,32.50,25.75,5.00,99.90,461611,57,20990,-72
2019-11-20 12:02:04,33.00,24.70,5.00,99.90,457114,57,21065,-73
2019-11-20 12:02:36,32.60,25.65,5.00,99.90,457054,60,21006,-72
2019-11-20 12:03:08,31.80,24.67,5.00,99.90,493601,57,20970,-72
2019-11-20 12:03:40,29.45,23.10,5.00,99.90,485330,57,20962,-73
2019-11-20 12:04:12,29.63,22.23,5.00,99.90,461032,57,21059,-72
2019-11-20 12:04:44,28.75,23.10,5.00,99.90,460182,57,21068,-72
2019-11-20 12:05:17,28.73,22.15,5.00,99.90,463550,57,21053,-73
2019-11-20 12:05:49,29.00,22.40,5.00,99.90,492031,57,21019,-73
2019-11-20 12:06:21,27.90,22.55,5.00,99.90,478194,57,20997,-74
2019-11-20 12:06:53,28.00,22.05,5.00,99.90,457126,60,21547,-72
2019-11-20 12:07:26,30.23,22.23,5.00,99.90,476788,57,20990,-72
2019-11-20 12:08:01,31.00,23.40,5.10,99.90,465803,57,21025,-72
2019-11-20 12:08:33,28.38,22.33,5.00,99.90,456982,60,20969,-73
2019-11-20 12:09:04,28.98,22.23,5.00,99.90,466047,57,21018,-72
2019-11-20 12:09:35,30.80,23.27,5.00,99.90,457114,60,21037,-72
2019-11-20 12:10:07,27.95,22.23,5.00,99.90,490796,57,20926,-73
2019-11-20 12:10:39,32.50,24.40,5.00,99.90,457038,60,21057,-72
2019-11-20 12:11:11,28.00,21.90,5.00,99.90,461632,57,20997,-72
2019-11-20 12:11:42,26.95,22.52,5.00,99.90,490460,57,20989,-73
2019-11-20 12:12:14,28.35,22.00,4.90,99.90,496901,57,20941,-73
2019-11-20 12:12:46,29.12,22.23,4.90,99.90,482577,57,21085,-71
2019-11-20 12:13:20,36.28,23.23,5.00,99.90,476718,57,21083,-72
2019-11-20 12:13:52,28.95,23.10,4.90,99.90,457158,60,21005,-72
2019-11-20 12:14:23,32.25,23.27,4.90,99.90,502299,57,20973,-73
2019-11-20 12:14:55,29.23,22.50,4.90,99.90,493849,57,20990,-72
2019-11-20 12:15:27,28.17,22.48,4.80,99.90,467433,57,20954,-71
2019-11-20 12:15:59,30.80,22.42,4.80,99.90,502390,57,20991,-72
2019-11-20 12:16:31,28.15,21.45,4.80,99.90,457008,60,21176,-72
2019-11-20 12:17:03,28.83,21.50,4.90,99.90,502393,57,21086,-72
2019-11-20 12:17:35,27.05,21.52,4.90,99.90,474954,57,20989,-72
2019-11-20 12:18:07,29.63,21.80,4.90,99.90,457036,60,20981,-71
2019-11-20 12:18:39,28.27,22.02,4.90,99.90,457074,57,21021,-72
2019-11-20 12:19:10,27.25,21.08,4.90,99.90,477322,57,20976,-72
2019-11-20 12:19:42,27.80,21.77,4.90,99.90,471954,57,21174,-74
2019-11-20 12:20:14,27.80,21.20,4.90,99.90,476924,57,20997,-72
2019-11-20 12:20:46,28.02,21.92,4.90,99.90,498347,57,21017,-72
2019-11-20 12:21:17,24.87,19.42,5.00,99.90,490468,57,21397,-71
2019-11-20 12:21:49,27.13,20.50,5.00,99.90,482185,57,20970,-72
2019-11-20 12:22:21,29.48,21.23,5.00,99.90,477894,57,21460,-73
2019-11-20 12:22:52,28.10,20.95,5.00,99.90,457376,57,21531,-72
2019-11-20 12:23:24,26.60,20.83,5.00,99.90,492555,57,21013,-72
2019-11-20 12:23:56,25.25,19.98,5.10,99.90,502320,57,21032,-72
2019-11-20 12:24:28,28.83,21.52,5.00,99.90,484386,57,21519,-71
2019-11-20 12:24:59,26.37,20.62,5.00,99.90,462709,57,20978,-71
2019-11-20 12:25:41,42.33,30.10,5.00,99.90,502366,57,20977,-72
2019-11-20 12:26:13,49.17,35.30,5.10,99.90,457185,60,21373,-71
2019-11-20 12:26:44,32.83,24.05,5.10,99.90,466617,57,20978,-71
2019-11-20 12:27:16,31.55,23.83,5.10,99.90,502383,57,20917,-73
2019-11-20 12:27:48,30.90,22.50,5.20,99.90,469603,57,21435,-69
2019-11-20 12:28:20,26.52,20.65,5.20,99.90,471466,57,21041,-69
2019-11-20 12:28:53,28.10,20.50,5.20,99.90,457132,57,20969,-69
2019-11-20 12:29:25,24.58,19.95,5.20,99.90,502361,57,21041,-69
2019-11-20 12:29:57,23.90,19.08,5.20,99.90,502406,57,20910,-69
2019-11-20 12:31:29,26.42,20.30,5.30,99.90,457009,60,21129,-69
2019-11-20 12:32:01,25.12,19.45,5.30,99.90,457166,60,21017,-70
2019-11-20 12:32:34,25.45,19.50,5.20,99.90,457091,60,21029,-68
2019-11-20 12:33:07,26.12,19.83,5.20,99.90,457115,60,21464,-69
2019-11-20 12:33:39,27.37,21.20,5.20,99.90,502349,57,20998,-69
2019-11-20 12:34:20,25.85,20.52,5.30,99.90,472897,57,21048,-69
2019-11-20 12:35:19,25.52,20.08,5.20,99.90,456938,60,21017,-69
2019-11-20 12:35:52,24.75,18.77,5.10,99.90,457145,60,21044,-69
2019-11-20 12:36:25,26.35,19.50,5.20,99.90,479823,57,20913,-69
2019-11-20 12:36:56,25.62,19.02,5.10,99.90,457102,60,21069,-69
2019-11-20 12:37:28,25.80,19.55,5.10,99.90,502271,57,21428,-69
2019-11-20 12:37:59,25.35,18.87,5.10,99.90,456814,57,20958,-69
2019-11-20 12:38:31,26.45,20.05,5.10,99.90,474820,57,20985,-69
2019-11-20 12:39:04,27.83,20.52,5.10,99.90,481941,57,20986,-69
2019-11-20 12:39:35,26.62,20.67,5.10,99.90,457108,60,21041,-69
2019-11-20 12:40:07,27.33,20.27,5.10,99.90,466704,57,21033,-69
2019-11-20 12:40:39,25.92,20.08,5.10,99.90,467115,56,21009,-69
2019-11-20 12:41:11,24.83,19.83,5.10,99.90,502330,57,20954,-70
2019-11-20 12:41:44,26.42,20.33,5.20,99.90,457082,60,21487,-69
2019-11-20 12:42:15,26.37,20.27,5.10,99.90,465404,57,20925,-69
2019-11-20 12:42:47,25.42,19.50,5.20,99.90,477377,57,20977,-69
2019-11-20 12:43:19,24.80,19.33,5.20,99.90,502376,57,21532,-69
2019-11-20 12:43:51,26.98,21.02,5.20,99.90,472740,57,21533,-69
2019-11-20 12:44:23,23.60,19.45,5.10,99.90,493920,57,21057,-69
2019-11-20 12:44:54,27.62,19.45,5.20,99.90,468681,57,20980,-69
2019-11-20 12:45:26,23.62,19.00,5.20,99.90,486875,57,21480,-70
2019-11-20 12:45:59,24.63,19.33,5.20,99.90,491533,57,20922,-69
2019-11-20 12:46:32,23.00,18.17,5.20,99.90,464342,57,21575,-69
2019-11-20 12:47:03,27.10,20.10,5.20,99.90,457094,60,21356,-69
2019-11-20 12:47:35,26.42,19.50,5.20,99.90,502291,57,20990,-69
2019-11-20 12:48:06,25.15,19.90,5.20,99.90,502361,57,20941,-70
2019-11-20 12:48:38,25.30,20.17,5.20,99.90,458291,57,20946,-69
2019-11-20 12:49:10,24.67,19.75,5.10,99.90,457151,60,21125,-69
2019-11-20 12:49:42,25.05,19.75,5.20,99.90,469183,57,21044,-69
2019-11-20 12:50:14,26.23,18.83,5.20,99.90,477715,57,21042,-70
2019-11-20 12:50:46,23.87,18.98,5.20,99.90,491790,57,20938,-69
2019-11-20 12:51:19,26.95,18.87,5.20,99.90,457153,60,21444,-69
2019-11-20 12:51:51,25.58,19.02,5.20,99.90,471640,57,21104,-69
2019-11-20 12:52:23,24.05,18.60,5.30,99.90,465850,57,21120,-69
2019-11-20 12:52:55,25.45,19.27,5.30,99.90,457035,60,21021,-69
2019-11-20 12:53:27,24.05,19.27,5.30,99.90,457123,60,20921,-70
2019-11-20 12:53:58,24.30,18.37,5.40,99.90,502278,57,21463,-69
2019-11-20 12:54:30,25.12,18.70,5.40,99.90,481336,57,20925,-69
2019-11-20 12:55:01,24.85,19.52,5.40,99.90,474338,57,20962,-72
2019-11-20 12:55:34,24.35,18.58,5.40,99.90,468495,57,20994,-69
2019-11-20 12:56:05,23.92,19.05,5.40,99.90,502265,57,20966,-69
2019-11-20 12:56:37,25.92,20.08,5.30,99.90,457090,60,21495,-70
2019-11-20 12:57:08,24.33,18.55,5.40,99.90,457202,57,21419,-70
2019-11-20 12:57:40,23.17,18.98,5.40,99.90,457091,60,21013,-69
2019-11-20 12:58:11,25.62,20.20,5.40,99.90,502249,57,21077,-69
2019-11-20 12:58:43,23.95,18.65,5.40,99.90,476157,57,21006,-69
2019-11-20 12:59:15,24.85,19.30,5.30,99.90,457105,57,21005,-69
2019-11-20 12:59:47,25.77,19.50,5.40,99.90,457196,60,21436,-69
2019-11-20 13:00:29,24.52,19.02,5.40,99.90,457071,57,21384,-70
2019-11-20 13:01:01,23.87,19.23,5.40,99.90,502280,57,21434,-69
2019-11-20 13:01:32,24.27,19.10,5.30,99.90,457140,60,21587,-70
2019-11-20 13:02:04,26.67,19.37,5.30,99.90,502283,57,21006,-69
2019-11-20 13:02:37,23.10,18.92,5.20,99.90,457101,60,21064,-69
2019-11-20 13:03:12,23.42,18.87,5.20,99.90,465398,57,21013,-70
2019-11-20 13:03:43,23.67,19.20,5.20,99.90,485266,57,20981,-70
2019-11-20 13:04:15,24.37,18.62,5.30,99.90,477350,57,20969,-70
2019-11-20 13:04:47,23.58,19.77,5.30,99.90,494542,57,21396,-69
2019-11-20 13:05:18,22.67,18.02,5.30,99.90,487554,57,20942,-69
2019-11-20 13:05:50,24.12,19.30,5.30,99.90,502356,57,20933,-69
2019-11-20 13:06:21,26.70,19.45,5.30,99.90,502267,57,20978,-70
2019-11-20 13:06:55,25.33,19.23,5.30,99.90,460211,57,21016,-69
2019-11-20 13:07:26,24.30,19.55,5.30,99.90,486580,57,21009,-70
2019-11-20 13:07:58,25.75,20.40,5.30,99.90,502278,57,21009,-69
2019-11-20 13:08:30,26.23,20.40,5.30,99.90,481704,57,21029,-69
2019-11-20 13:09:02,24.42,18.95,5.30,99.90,457127,57,21100,-70
2019-11-20 13:10:04,23.30,18.92,5.30,99.90,502339,57,21276,-69
2019-11-20 13:10:40,24.12,18.12,5.30,99.90,500157,56,21036,-69
2019-11-20 13:11:11,25.10,18.42,5.20,99.90,488591,57,20953,-69
2019-11-20 13:11:42,26.12,19.42,5.20,99.90,457170,60,21040,-68
2019-11-20 13:12:14,27.58,19.20,5.10,99.90,499381,57,20946,-69
2019-11-20 13:12:45,23.87,19.00,5.10,99.90,502264,57,21081,-70
2019-11-20 13:13:16,24.92,19.37,5.10,99.90,463821,57,21069,-69
2019-11-20 13:13:48,24.67,19.50,5.10,99.90,457112,60,21157,-69
2019-11-20 13:14:20,23.65,19.23,5.10,99.90,490031,57,20942,-69
2019-11-20 13:14:52,25.85,19.98,5.10,99.90,457105,60,21053,-69
2019-11-20 13:15:24,24.55,19.15,5.10,99.90,457186,57,20993,-69
2019-11-20 13:15:55,23.60,18.37,5.20,99.90,457082,60,21575,-69
2019-11-20 13:16:27,24.92,19.67,5.20,99.90,502253,57,20965,-70
2019-11-20 13:17:14,22.98,18.73,5.10,99.90,470972,57,21551,-69
2019-11-20 13:17:46,24.85,18.52,5.10,99.90,481397,57,21408,-68
2019-11-20 13:18:18,24.45,19.08,5.10,99.90,478504,57,21580,-69
2019-11-20 13:18:49,24.75,19.08,5.10,99.90,502294,57,21020,-69
2019-11-20 13:19:27,25.50,19.50,5.20,99.90,490337,57,20945,-69
2019-11-20 13:19:59,25.27,19.25,5.20,99.90,502341,57,22198,-68
2019-11-20 13:20:40,24.20,19.12,5.30,99.90,456992,60,20978,-69
2019-11-20 13:21:12,25.37,19.55,5.30,99.90,502363,57,21011,-68
2019-11-20 13:21:43,25.45,19.15,5.20,99.90,457176,57,20961,-69
2019-11-20 13:22:15,26.58,20.35,5.30,99.90,502277,57,21105,-68
2019-11-20 13:22:47,28.85,20.42,5.30,99.90,465376,57,20988,-68
2019-11-20 13:23:19,26.55,19.92,5.20,99.90,458265,57,21037,-68
2019-11-20 13:23:50,26.02,20.27,5.20,99.90,502330,57,21396,-68
2019-11-20 13:24:22,28.10,21.17,5.10,99.90,457106,60,21009,-69
2019-11-20 13:24:53,25.33,20.33,5.10,99.90,502326,57,21005,-68
2019-11-20 13:25:25,28.52,21.17,5.10,99.90,473291,57,20990,-68
2019-11-20 13:25:57,26.40,21.15,5.10,99.90,502372,57,21555,-69
2019-11-20 13:26:28,27.67,21.58,5.00,99.90,457008,60,21061,-69
2019-11-20 13:26:59,27.27,21.17,5.00,99.90,502293,57,20985,-69
2019-11-20 13:27:30,29.08,21.52,5.00,99.90,480156,57,20953,-69
2019-11-20 13:28:03,26.77,20.73,5.00,99.90,501476,57,20941,-69
2019-11-20 13:28:34,28.70,22.52,5.00,99.90,473934,57,20937,-69
2019-11-20 13:29:06,26.83,21.05,5.00,99.90,502329,57,21001,-69
2019-11-20 13:29:38,29.48,20.80,5.00,99.90,502323,57,21061,-69
2019-11-20 13:30:14,27.33,21.98,5.00,99.90,474679,57,21448,-68
2019-11-20 13:31:07,30.17,21.35,4.90,99.90,457094,60,21577,-70
2019-11-20 13:31:39,26.25,20.52,5.00,99.90,457156,57,20942,-69
2019-11-20 13:32:11,28.20,21.42,5.00,99.90,502171,57,20917,-70
2019-11-20 13:32:42,27.50,21.83,5.00,99.90,462238,57,21009,-69
2019-11-20 13:33:14,26.48,21.30,5.00,99.90,502300,57,21069,-70
2019-11-20 13:33:46,29.02,21.87,5.00,99.90,502317,57,21001,-70
2019-11-20 13:34:17,27.23,22.52,5.00,99.90,457103,60,21455,-70
2019-11-20 13:34:49,28.62,22.25,5.00,99.90,467015,57,20949,-70
2019-11-20 13:35:20,27.60,21.40,5.00,99.90,502403,57,21029,-69
2019-11-20 13:35:53,28.33,22.15,5.00,99.90,502372,57,21552,-69
2019-11-20 13:36:25,29.12,22.40,5.00,99.90,457101,60,21515,-69
2019-11-20 13:36:56,27.95,21.67,5.00,99.90,479629,57,20961,-68
2019-11-20 13:37:28,27.37,22.15,5.00,99.90,502360,57,21357,-68
2019-11-20 13:38:02,28.52,21.70,5.00,99.90,502319,57,20938,-68
2019-11-20 13:38:33,28.42,22.92,5.00,99.90,457102,60,20954,-71
2019-11-20 13:39:05,28.10,22.00,5.00,99.90,502320,57,21492,-71
2019-11-20 13:39:36,29.48,22.67,5.00,99.90,457336,57,21528,-71
2019-11-20 13:40:07,27.75,22.92,5.00,99.90,502274,57,20950,-69
2019-11-20 13:40:39,29.95,22.85,5.10,99.90,474131,56,21046,-69
2019-11-20 13:41:11,25.67,20.75,5.00,99.90,502282,57,21037,-69
2019-11-20 13:41:42,27.95,21.80,5.00,99.90,502327,57,21473,-69
2019-11-20 13:42:15,30.58,22.02,5.10,99.90,502318,57,21579,-70
2019-11-20 13:42:48,29.92,22.80,5.10,99.90,457077,60,21133,-70
2019-11-20 13:43:21,29.87,21.80,5.10,99.90,492149,57,21506,-70
2019-11-20 13:43:53,29.58,22.00,5.10,99.90,483761,57,21499,-70
2019-11-20 13:44:24,26.75,21.33,5.10,99.90,457125,60,21542,-71
2019-11-20 13:44:56,26.95,22.25,5.10,99.90,469080,57,21542,-70
2019-11-20 13:45:43,29.67,21.45,5.10,99.90,457153,60,21017,-69
2019-11-20 13:46:14,25.75,20.40,5.10,99.90,496650,57,20990,-69
2019-11-20 13:46:45,28.30,21.23,5.10,99.90,469390,57,21028,-69
2019-11-20 13:47:18,29.75,22.42,5.10,99.90,501333,57,21014,-70
2019-11-20 13:47:49,29.35,22.08,5.20,99.90,460548,57,20957,-69
2019-11-20 13:48:21,28.25,21.85,5.20,99.90,490579,57,21404,-71
2019-11-20 13:48:53,27.95,21.80,5.20,99.90,482616,57,21065,-70
2019-11-20 13:49:24,32.15,22.37,5.20,99.90,457226,57,21006,-69
2019-11-20 13:49:56,28.70,21.60,5.20,99.90,469912,57,21534,-69
2019-11-20 13:50:27,26.58,21.60,5.20,99.90,469553,57,21553,-69
2019-11-20 13:51:05,28.87,21.55,5.20,99.90,499762,57,21138,-69
2019-11-20 13:51:36,29.12,21.62,5.10,99.90,478004,57,20966,-70
2019-11-20 13:52:08,27.33,21.58,5.10,99.90,457155,60,21431,-70
2019-11-20 13:52:39,26.92,21.35,5.10,99.90,473941,57,21041,-69
2019-11-20 13:53:12,29.45,22.08,5.10,99.90,502451,57,21475,-71
2019-11-20 13:53:44,27.67,21.42,5.10,99.90,496473,57,21372,-71
2019-11-20 13:54:15,30.12,21.75,5.10,99.90,488007,57,20942,-69
2019-11-20 13:54:57,26.50,20.67,5.10,99.90,470615,57,20989,-69
2019-11-20 13:55:29,27.40,21.60,5.10,99.90,463063,57,21064,-70
2019-11-20 13:56:01,30.88,22.35,5.10,99.90,502323,57,20966,-69
2019-11-20 13:56:32,28.60,22.10,5.10,99.90,462325,57,20941,-70
2019-11-20 13:57:06,30.20,21.77,5.10,99.90,502289,57,20961,-70
2019-11-20 13:57:37,27.92,21.83,5.10,99.90,457489,57,21104,-71
2019-11-20 13:58:28,29.42,22.27,5.00,99.90,457018,57,21021,-71
2019-11-20 13:58:59,28.08,21.65,5.00,99.90,502562,57,20985,-72
2019-11-20 13:59:31,31.33,22.40,5.00,99.90,502429,57,20990,-70
2019-11-20 14:00:23,28.05,21.92,5.00,99.90,483221,57,21002,-71
2019-11-20 14:00:54,27.90,21.40,5.00,99.90,501485,57,21065,-70
2019-11-20 14:01:26,29.55,21.80,5.00,99.90,502437,57,20933,-69
2019-11-20 14:01:57,27.70,21.12,5.00,99.90,502419,57,21528,-69
2019-11-20 14:02:28,26.05,21.17,5.10,99.90,494435,57,20938,-69
2019-11-20 14:03:00,24.55,21.02,5.10,99.90,502383,57,21446,-69
2019-11-20 14:03:34,27.55,21.67,5.00,99.90,457178,57,21046,-70
2019-11-20 14:04:05,28.02,21.25,5.00,99.90,501281,57,20985,-69
2019-11-20 14:04:36,29.42,22.50,5.00,99.90,502259,57,21030,-70
2019-11-20 14:05:09,27.27,21.42,5.00,99.90,457448,57,21388,-71
2019-11-20 14:05:40,27.10,21.20,5.00,99.90,493824,57,21014,-70
2019-11-20 14:06:13,29.70,21.02,5.10,99.90,502329,57,21012,-69
2019-11-20 14:06:44,25.88,20.60,5.10,99.90,483044,57,20989,-69
2019-11-20 14:07:16,26.85,21.50,5.10,99.90,457121,60,21034,-70
2019-11-20 14:07:48,26.95,21.55,5.10,99.90,502361,57,20957,-68
2019-11-20 14:08:19,27.13,21.08,5.00,99.90,457060,60,21049,-69
2019-11-20 14:08:50,29.67,21.10,5.00,99.90,487272,57,21074,-71
2019-11-20 14:09:21,25.65,21.40,5.00,99.90,502366,57,20970,-69
2019-11-20 14:09:53,26.83,21.87,5.00,99.90,502352,57,21001,-70
2019-11-20 14:10:24,25.00,19.58,5.00,99.90,488869,57,21005,-70
2019-11-20 14:10:55,24.92,20.65,5.10,99.90,457119,57,21038,-69
2019-11-20 14:11:27,26.77,20.77,5.10,99.90,502357,57,21002,-70
2019-11-20 14:11:59,25.58,20.75,5.10,99.90,457103,57,21092,-70
2019-11-20 14:12:31,28.17,21.98,5.10,99.90,479163,57,21452,-69
2019-11-20 14:13:03,25.83,20.02,5.10,99.90,470020,57,21531,-69
2019-11-20 14:13:35,26.98,20.35,5.10,99.90,484002,57,20969,-70
2019-11-20 14:14:10,26.23,20.37,5.20,99.90,457131,60,21061,-71
2019-11-20 14:14:41,26.00,19.95,5.20,99.90,457116,60,21069,-69
2019-11-20 14:15:13,25.30,19.67,5.30,99.90,502363,57,21424,-71
2019-11-20 14:15:44,26.70,21.20,5.30,99.90,457168,60,21056,-72
2019-11-20 14:16:15,26.05,20.60,5.30,99.90,467671,57,21021,-69
2019-11-20 14:16:47,23.70,19.48,5.30,99.90,470542,57,20993,-70
2019-11-20 14:17:18,24.45,19.37,5.30,99.90,457115,60,21022,-70
2019-11-20 14:17:50,25.62,20.20,5.30,99.90,457179,60,20960,-70
2019-11-20 14:18:21,22.70,19.27,5.30,99.90,502263,57,21467,-70
2019-11-20 14:18:53,25.73,19.60,5.30,99.90,461656,57,20962,-70
2019-11-20 14:19:24,25.48,19.48,5.20,99.90,491209,57,20983,-70
2019-11-20 14:19:55,22.20,18.67,5.20,99.90,502328,57,21500,-70
2019-11-20 14:20:26,26.00,20.10,5.20,99.90,502204,56,21005,-70
2019-11-20 14:20:59,26.00,19.73,5.20,99.90,502376,57,21439,-69
2019-11-20 14:21:31,25.75,19.98,5.20,99.90,457181,58,20965,-69
2019-11-20 14:22:02,25.75,19.92,5.20,99.90,502323,57,20922,-70
2019-11-20 14:22:33,24.35,18.98,5.20,99.90,468094,57,21483,-70
2019-11-20 14:23:05,24.40,19.08,5.20,99.90,498534,57,20989,-68
2019-11-20 14:23:36,22.77,18.83,5.30,99.90,481796,57,21048,-71
2019-11-20 14:24:07,23.87,19.20,5.30,99.90,457117,60,21013,-70
2019-11-20 14:24:40,29.23,20.88,5.30,99.90,502237,57,20985,-69
2019-11-20 14:25:12,22.55,18.98,5.30,99.90,457161,57,21021,-70
2019-11-20 14:25:43,22.92,19.15,5.30,99.90,457182,60,21873,-71
2019-11-20 14:26:15,22.50,18.58,5.30,99.90,495723,57,21519,-70
2019-11-20 14:26:46,23.75,19.70,5.30,99.90,502233,57,21507,-71
2019-11-20 14:27:18,24.05,19.37,5.30,99.90,491428,57,20922,-70
2019-11-20 14:27:49,24.55,19.80,5.30,99.90,502422,57,20929,-70
2019-11-20 14:28:21,23.12,19.27,5.30,99.90,462724,56,21025,-71
2019-11-20 14:28:52,23.52,20.08,5.30,99.90,457113,58,20937,-70
2019-11-20 14:29:23,24.48,19.65,5.30,99.90,502426,57,21423,-70
2019-11-20 14:29:55,23.65,19.55,5.30,99.90,502366,57,21428,-70
2019-11-20 14:30:26,25.42,19.85,5.30,99.90,478724,57,20985,-71
2019-11-20 14:30:58,23.55,19.02,5.30,99.90,502408,57,20933,-70
2019-11-20 14:31:29,22.65,18.60,5.30,99.90,483876,57,21365,-70
2019-11-20 14:32:01,25.58,19.20,5.30,99.90,467453,57,21451,-70
2019-11-20 14:32:32,22.87,19.15,5.30,99.90,457029,57,21527,-70
2019-11-20 14:33:05,27.02,19.60,5.30,99.90,464835,57,21014,-72
2019-11-20 14:33:37,25.95,19.75,5.30,99.90,484624,57,20914,-72
2019-11-20 14:34:08,23.15,19.08,5.30,99.90,457097,57,20981,-72
2019-11-20 14:34:40,25.10,19.62,5.30,99.90,502229,57,21018,-72
2019-11-20 14:35:11,24.55,20.23,5.20,99.90,502297,57,21020,-72
2019-11-20 14:35:43,23.80,19.75,5.20,99.90,457082,60,21073,-72
2019-11-20 14:36:15,25.50,19.70,5.20,99.90,488761,57,20977,-72
2019-11-20 14:36:46,26.30,19.85,5.20,99.90,457029,57,21575,-70
2019-11-20 14:37:17,25.50,20.35,5.20,99.90,492109,57,21030,-70
2019-11-20 14:37:49,27.70,21.12,5.30,99.90,477201,57,20958,-71
2019-11-20 14:38:20,26.55,21.45,5.30,99.90,456967,60,20998,-71
2019-11-20 14:38:52,27.45,21.58,5.30,99.90,473477,57,20977,-70
2019-11-20 14:39:23,27.77,21.67,5.20,99.90,502300,57,20965,-70
2019-11-20 14:39:57,27.30,20.48,5.20,99.90,500754,57,21005,-72
2019-11-20 14:40:28,27.85,21.52,5.20,99.90,456943,60,21396,-70
2019-11-20 14:41:00,24.60,20.45,5.20,99.90,493879,57,20941,-72
2019-11-20 14:41:31,28.62,22.65,5.20,99.90,502401,57,20979,-71
2019-11-20 14:42:03,26.73,21.67,5.10,99.90,502274,57,20961,-72
2019-11-20 14:42:34,27.30,20.75,5.10,99.90,465736,57,20973,-70
2019-11-20 14:43:06,28.27,21.27,5.10,99.90,492647,57,20964,-67
2019-11-20 14:43:38,26.42,21.17,5.10,99.90,493247,57,20930,-68
2019-11-20 14:44:13,25.67,21.60,5.10,99.90,486129,57,21071,-68
2019-11-20 14:44:45,27.67,21.45,5.10,99.90,502299,57,20938,-68
2019-11-20 14:45:17,27.20,21.33,5.10,99.90,457104,60,21040,-67
2019-11-20 14:45:49,26.50,20.83,5.20,99.90,457145,60,21685,-68
2019-11-20 14:46:21,28.55,21.33,5.20,99.90,485825,57,21444,-69
2019-11-20 14:46:52,26.25,20.42,5.20,99.90,457203,60,21488,-69
2019-11-20 14:47:24,25.90,20.67,5.20,99.90,457149,60,21464,-69
2019-11-20 14:47:55,26.65,21.33,5.20,99.90,502371,57,21377,-67
2019-11-20 14:48:31,26.05,21.58,5.20,99.90,492784,57,21034,-68
2019-11-20 14:49:03,27.37,21.50,5.20,99.90,457219,60,21433,-69
2019-11-20 14:49:34,28.73,21.58,5.10,99.90,474389,57,21362,-67
2019-11-20 14:50:06,28.67,21.27,5.10,99.90,466402,57,20970,-69
2019-11-20 14:50:37,27.98,21.48,5.10,99.90,502251,56,20993,-67
2019-11-20 14:51:08,26.83,21.30,5.10,99.90,502401,57,21084,-67
2019-11-20 14:51:40,25.65,21.10,5.10,99.90,502394,57,21511,-67
2019-11-20 14:52:11,26.67,22.08,5.10,99.90,494045,57,20998,-68
2019-11-20 14:52:42,28.92,21.60,5.10,99.90,457243,57,21415,-67
2019-11-20 14:53:13,29.55,21.95,5.10,99.90,484586,57,20978,-67
2019-11-20 14:53:45,27.20,21.70,5.10,99.90,502439,57,20982,-67
2019-11-20 14:54:16,28.20,21.95,5.10,99.90,474444,57,21449,-68
2019-11-20 14:54:48,26.33,21.60,5.10,99.90,502386,57,21106,-67
2019-11-20 14:55:22,28.45,21.37,5.10,99.90,457217,60,21037,-67
2019-11-20 14:55:53,29.77,22.25,5.10,99.90,502401,57,20970,-67
2019-11-20 14:56:24,27.70,20.48,5.10,99.90,486195,57,20906,-68
2019-11-20 14:56:56,28.35,21.75,5.10,99.90,486469,57,21013,-68
2019-11-20 14:57:28,25.95,21.60,5.00,99.90,457259,57,21472,-68
2019-11-20 14:57:59,27.27,22.20,5.00,99.90,466388,57,20989,-68
2019-11-20 14:58:31,26.20,21.37,5.00,99.90,494792,57,21032,-69
2019-11-20 14:59:03,27.75,21.85,4.90,99.90,502378,57,21387,-68
2019-11-20 14:59:34,27.30,20.77,5.00,99.90,502359,57,20925,-68
2019-11-20 15:00:06,28.30,22.17,5.00,99.90,481481,57,21483,-69
2019-11-20 15:00:37,28.25,21.58,5.00,99.90,502217,56,20981,-68
2019-11-20 15:01:09,26.42,21.60,5.00,99.90,502425,57,21109,-68
2019-11-20 15:01:41,29.98,21.00,4.90,99.90,457149,60,21472,-68
2019-11-20 15:02:12,30.65,22.40,5.00,99.90,502274,57,20992,-68
2019-11-20 15:02:44,25.75,21.92,5.00,99.90,502346,57,21531,-67
2019-11-20 15:03:18,28.55,20.85,5.00,99.90,502371,57,21551,-68
2019-11-20 15:03:49,29.50,22.33,5.00,99.90,457205,60,22662,-68
2019-11-20 15:04:21,27.08,21.20,5.00,99.90,502293,57,20993,-69
2019-11-20 15:04:52,27.73,22.65,5.00,99.90,457120,60,21598,-68
2019-11-20 15:05:36,27.62,22.10,5.00,99.90,494078,57,21314,-68
2019-11-20 15:06:07,29.87,21.87,5.00,99.90,502375,57,21456,-68
2019-11-20 15:06:38,27.27,21.70,5.00,99.90,457081,58,20997,-68
2019-11-20 15:07:09,30.17,22.95,5.00,99.90,498616,57,21500,-68
2019-11-20 15:07:41,27.52,22.58,5.00,99.90,502302,57,20998,-67
2019-11-20 15:08:12,28.30,21.77,5.00,99.90,469661,57,21504,-68
2019-11-20 15:08:44,28.15,22.45,5.00,99.90,457145,60,21045,-68
2019-11-20 15:09:15,27.02,21.48,5.00,99.90,473231,57,21055,-67
2019-11-20 15:09:46,28.00,22.65,5.00,99.90,492853,57,21049,-69
2019-11-20 15:10:18,26.92,21.45,5.10,99.90,501455,56,21432,-69
2019-11-20 15:10:49,28.12,22.15,5.10,99.90,457147,57,20970,-69
2019-11-20 15:11:28,27.65,21.98,5.10,99.90,502386,57,20914,-68
2019-11-20 15:12:09,27.83,21.92,5.10,99.90,465260,57,21036,-68
2019-11-20 15:12:50,26.62,20.77,5.10,99.90,480326,57,20945,-69
2019-11-20 15:13:30,26.20,20.73,5.10,99.90,457184,60,21124,-68
2019-11-20 15:14:11,27.15,21.00,5.10,99.90,457354,57,21443,-68
2019-11-20 15:14:45,25.20,19.90,5.10,99.90,502309,57,21120,-69
2019-11-20 15:15:16,25.08,19.90,5.00,99.90,462225,57,21066,-69
2019-11-20 15:15:57,27.20,20.88,5.00,99.90,482196,57,20942,-69
2019-11-20 15:16:29,26.40,20.27,5.00,99.90,457297,60,20942,-69
2019-11-20 15:17:06,29.63,20.88,5.00,99.90,502399,57,21041,-71
2019-11-20 15:17:41,25.20,19.95,5.00,99.90,502351,57,20962,-73
2019-11-20 15:18:13,25.33,20.20,5.00,99.90,457113,60,20942,-72
2019-11-20 15:18:45,25.05,19.80,5.00,99.90,457097,60,20973,-71
2019-11-20 15:19:17,26.70,20.73,5.00,99.90,480612,57,21532,-71
2019-11-20 15:20:00,25.45,20.83,5.00,99.90,457236,57,21488,-71
2019-11-20 15:20:34,24.67,20.83,5.00,99.90,457000,60,20986,-73
2019-11-20 15:21:05,27.42,20.98,5.00,99.90,457194,60,21065,-71
2019-11-20 15:21:37,25.58,21.48,5.00,99.90,462088,57,21069,-72
2019-11-20 15:22:08,26.77,21.17,5.00,99.90,496376,57,20998,-72
2019-11-20 15:22:40,27.23,21.80,5.00,99.90,502365,56,21487,-72
2019-11-20 15:23:12,26.85,20.37,5.00,99.90,457196,60,21504,-72
2019-11-20 15:23:43,26.52,20.77,5.00,99.90,477098,57,20962,-72
2019-11-20 15:24:14,25.42,20.92,5.00,99.90,470551,57,21069,-72
2019-11-20 15:24:46,26.17,21.30,5.00,99.90,502362,57,21028,-72
2019-11-20 15:25:17,26.55,21.60,5.00,99.90,457286,57,20980,-72
2019-11-20 15:25:49,26.40,21.08,5.00,99.90,502380,57,20956,-71
2019-11-20 15:26:20,29.00,22.33,5.00,99.90,502384,57,20949,-71
2019-11-20 15:26:51,26.27,21.20,5.00,99.90,480326,57,20933,-71
2019-11-20 15:27:39,28.05,21.55,5.00,99.90,457109,60,21019,-72
2019-11-20 15:28:11,25.05,20.25,5.00,99.90,457171,60,20993,-72
2019-11-20 15:28:42,26.77,21.17,4.90,99.90,502384,57,20965,-73
2019-11-20 15:29:15,27.70,21.30,4.90,99.90,502403,57,21553,-72
2019-11-20 15:29:47,27.10,20.77,4.90,99.90,501580,57,21001,-72
2019-11-20 15:30:18,27.10,20.70,4.90,99.90,477943,56,20937,-72
2019-11-20 15:30:52,27.00,21.35,5.00,99.90,490492,57,20937,-72
2019-11-20 15:31:24,27.33,21.42,5.00,99.90,502400,57,20926,-72
2019-11-20 15:31:55,29.63,21.77,5.00,99.90,473028,57,21020,-72
2019-11-20 15:32:27,26.20,20.92,5.00,99.90,464638,57,20993,-73
2019-11-20 15:33:01,25.83,21.50,5.00,99.90,458061,57,21467,-72
2019-11-20 15:33:32,27.67,20.67,5.00,99.90,491103,57,20997,-72
2019-11-20 15:34:04,26.98,21.60,5.10,99.90,457185,60,21077,-71
2019-11-20 15:34:35,27.98,22.70,5.00,99.90,465140,57,20981,-72
2019-11-20 15:35:06,27.87,22.33,5.00,99.90,471476,57,21625,-71
2019-11-20 15:35:38,27.00,21.58,5.00,99.90,502414,57,21009,-71
2019-11-20 15:36:09,26.75,21.85,5.00,99.90,457101,60,21009,-72
2019-11-20 15:36:40,26.60,21.20,5.00,99.90,457117,60,20973,-72
2019-11-20 15:37:12,28.20,21.25,5.00,99.90,502376,57,20942,-72
2019-11-20 15:37:43,24.77,20.70,5.00,99.90,502403,57,20934,-71
2019-11-20 15:38:15,25.67,21.00,5.00,99.90,476689,57,20994,-72
2019-11-20 15:38:46,25.92,21.73,5.00,99.90,502355,57,21076,-72
2019-11-20 15:39:21,26.58,21.65,5.00,99.90,478695,57,21031,-72
2019-11-20 15:39:53,29.40,21.52,5.00,99.90,456892,57,21017,-71
2019-11-20 15:40:24,27.83,21.98,5.00,99.90,482025,57,21603,-71
2019-11-20 15:40:55,27.92,21.70,5.00,99.90,502411,57,21067,-70
2019-11-20 15:41:27,26.52,21.52,5.00,99.90,457388,57,21432,-71
2019-11-20 15:41:58,27.87,22.37,5.00,99.90,502511,57,21484,-71
2019-11-20 15:42:29,26.92,21.08,5.00,99.90,457065,60,21081,-72
2019-11-20 15:43:00,28.77,22.13,5.00,99.90,502403,57,21021,-71
2019-11-20 15:43:32,28.40,20.88,4.90,99.90,489755,57,20929,-71
2019-11-20 15:44:04,26.30,21.30,5.00,99.90,502377,57,20933,-72
2019-11-20 15:44:35,26.85,21.73,5.00,99.90,457071,60,21021,-71
2019-11-20 15:45:11,27.65,22.10,5.00,99.90,496332,57,21104,-71
2019-11-20 15:45:43,29.17,21.48,5.00,99.90,497110,57,21442,-71
2019-11-20 15:46:17,30.37,21.67,5.00,99.90,457153,57,20970,-71
2019-11-20 15:46:48,29.65,21.35,5.00,99.90,467573,57,20978,-72
2019-11-20 15:47:19,26.65,21.05,5.00,99.90,474389,57,20942,-71
2019-11-20 15:47:56,25.40,20.83,5.00,99.90,457189,58,21467,-71
2019-11-20 15:48:27,27.55,21.35,5.00,99.90,469594,57,21005,-72
2019-11-20 15:48:59,29.12,22.90,5.00,99.90,502348,57,20949,-72
2019-11-20 15:49:30,27.02,21.90,5.00,99.90,492149,57,20994,-72
2019-11-20 15:50:01,27.67,21.98,5.10,99.90,477071,57,20982,-72
2019-11-20 15:50:32,29.70,21.60,5.10,99.90,502261,56,21097,-73
2019-11-20 15:51:05,26.23,21.77,5.10,99.90,469623,57,21041,-73
2019-11-20 15:51:36,28.15,22.87,5.00,99.90,457211,60,20937,-72
2019-11-20 15:52:07,30.27,22.77,5.00,99.90,502377,57,20931,-72
2019-11-20 15:52:39,30.95,22.00,5.00,99.90,457088,58,21005,-72
2019-11-20 15:53:10,26.77,21.33,5.00,99.90,457209,60,21488,-72
2019-11-20 15:53:42,29.42,22.17,5.00,99.90,457147,57,21187,-72
2019-11-20 15:54:14,28.27,21.50,5.00,99.90,502359,57,21092,-72
2019-11-20 15:54:45,28.60,22.58,5.00,99.90,465595,56,21503,-72
2019-11-20 15:55:16,28.40,22.30,5.00,99.90,502376,57,21006,-71
2019-11-20 15:55:48,26.98,22.10,5.00,99.90,485085,57,21416,-72
2019-11-20 15:56:22,27.40,21.75,5.00,99.90,488379,57,20942,-72
2019-11-20 15:56:53,28.45,22.25,5.00,99.90,457139,60,21028,-72
2019-11-20 15:57:25,28.50,22.62,5.00,99.90,502386,57,21038,-72
2019-11-20 15:57:56,28.62,22.87,5.00,99.90,460366,57,21058,-73
2019-11-20 15:58:27,26.27,21.20,5.00,99.90,493084,57,20962,-72
2019-11-20 15:58:58,29.20,23.23,4.90,99.90,495264,57,21005,-72
2019-11-20 15:59:30,27.58,22.70,4.90,99.90,502386,57,20997,-72
2019-11-20 16:00:03,29.17,23.27,4.90,99.90,474522,57,20962,-72
2019-11-20 16:00:34,28.33,22.20,4.90,99.90,466554,57,20985,-73
2019-11-20 16:01:06,27.25,22.30,4.90,99.90,459345,57,21054,-72
2019-11-20 16:01:37,28.50,22.83,5.00,99.90,493864,57,20918,-72
2019-11-20 16:02:08,29.15,23.27,5.00,99.90,497778,57,20910,-72
2019-11-20 16:02:40,28.15,22.77,4.90,99.90,457184,57,20930,-72
2019-11-20 16:03:11,29.52,23.23,4.90,99.90,490779,57,21006,-70
2019-11-20 16:03:42,31.58,23.35,4.90,99.90,502353,57,20986,-70
2019-11-20 16:04:13,30.67,23.65,4.90,99.90,463734,57,21063,-70
2019-11-20 16:04:45,29.80,23.10,4.80,99.90,502292,57,20965,-70
2019-11-20 16:05:16,30.77,24.10,4.80,99.90,492121,57,20922,-70
2019-11-20 16:05:48,28.70,23.45,4.80,99.90,463659,57,21017,-70
2019-11-20 16:06:19,29.98,23.20,4.80,99.90,469364,57,21106,-71
2019-11-20 16:06:50,28.42,23.12,4.80,99.90,502307,57,21013,-72
2019-11-20 16:07:21,29.60,23.62,4.80,99.90,488100,57,20961,-71
2019-11-20 16:07:54,29.27,23.85,4.80,99.90,502307,57,21069,-71
2019-11-20 16:08:25,30.77,24.12,4.80,99.90,494870,57,21025,-71
2019-11-20 16:08:57,29.37,23.02,4.80,99.90,487218,57,20926,-71
2019-11-20 16:09:28,30.02,23.27,4.80,99.90,479762,57,20946,-71
2019-11-20 16:10:00,32.42,24.42,4.80,99.90,502384,57,20946,-71
2019-11-20 16:10:31,29.75,22.55,4.80,99.90,479701,56,21017,-71
2019-11-20 16:11:02,30.75,23.25,4.80,99.90,501274,57,21539,-73
2019-11-20 16:11:33,32.08,25.05,4.80,99.90,502374,57,20949,-71
2019-11-20 16:12:05,30.70,23.15,4.80,99.90,490582,57,20993,-71
2019-11-20 16:12:36,30.40,24.08,4.80,99.90,463657,57,21686,-71
2019-11-20 16:13:07,33.67,24.35,4.80,99.90,457139,60,20982,-71
2019-11-20 16:13:38,32.00,24.55,4.80,99.90,502450,57,20929,-72
2019-11-20 16:14:10,31.75,24.02,4.80,99.90,486673,57,21025,-72
2019-11-20 16:14:41,29.87,23.00,4.80,99.90,479158,57,21037,-71
2019-11-20 16:15:14,33.10,24.45,4.80,99.90,457205,60,20938,-74
2019-11-20 16:15:45,32.22,25.15,4.80,99.90,502308,57,20937,-71
2019-11-20 16:16:16,30.88,24.17,4.90,99.90,502291,57,21360,-72
2019-11-20 16:16:47,31.92,24.48,4.90,99.90,502318,57,20957,-71
2019-11-20 16:17:21,31.05,24.35,4.80,99.90,484014,57,21511,-72
2019-11-20 16:17:53,31.50,24.92,4.80,99.90,461080,57,21041,-71
2019-11-20 16:18:24,30.65,24.58,4.90,99.90,457081,60,21380,-73
2019-11-20 16:18:56,33.08,24.37,4.80,99.90,467173,57,21010,-74
2019-11-20 16:19:30,34.47,25.90,4.80,99.90,502399,57,20961,-73
2019-11-20 16:20:02,32.22,24.37,4.80,99.90,502370,57,21472,-71
2019-11-20 16:20:34,32.70,25.00,4.80,99.90,459354,57,20990,-72
2019-11-20 16:21:06,32.72,24.95,4.80,99.90,457191,60,21067,-74
2019-11-20 16:21:37,34.15,24.70,4.80,99.90,489860,57,20934,-72
2019-11-20 16:22:08,32.22,24.90,4.80,99.90,457187,60,21003,-72
2019-11-20 16:22:40,30.45,24.23,4.80,99.90,477104,57,20977,-70
2019-11-20 16:23:11,31.55,24.27,4.80,99.90,502439,57,21054,-69
2019-11-20 16:23:42,31.48,24.40,4.80,99.90,464817,57,21414,-70
2019-11-20 16:24:14,34.70,25.33,4.80,99.90,502340,57,20974,-69
2019-11-20 16:24:46,33.13,25.25,4.80,99.90,465114,57,20993,-69
2019-11-20 16:25:18,33.17,24.73,4.80,99.90,502397,57,21058,-72
2019-11-20 16:25:49,33.15,24.40,4.80,99.90,457185,57,21468,-72
2019-11-20 16:26:20,32.90,25.48,4.80,99.90,502365,57,20926,-71
2019-11-20 16:26:54,32.38,24.60,4.80,99.90,483268,57,20994,-71
2019-11-20 16:27:26,35.10,25.48,4.80,99.90,457176,57,20986,-69
2019-11-20 16:27:57,32.35,24.02,4.80,99.90,457221,60,21528,-70
2019-11-20 16:28:29,33.65,24.73,4.80,99.90,489827,57,21480,-69
2019-11-20 16:29:01,29.92,24.37,4.80,99.90,502456,56,20945,-70
2019-11-20 16:29:32,31.10,23.67,4.80,99.90,457205,57,21129,-71
2019-11-20 16:30:06,35.65,25.17,4.80,99.90,502343,57,21515,-72
2019-11-20 16:30:37,31.60,24.77,4.80,99.90,487595,56,21627,-69
2019-11-20 16:31:08,33.40,25.45,4.90,99.90,477738,57,20938,-69
2019-11-20 16:31:40,31.23,24.08,4.80,99.90,500019,57,20925,-69
2019-11-20 16:32:11,29.23,23.48,4.90,99.90,472137,57,21503,-70
2019-11-20 16:32:42,31.50,24.42,4.80,99.90,502395,57,21045,-69
2019-11-20 16:33:13,29.17,23.70,4.90,99.90,457199,60,20993,-70
2019-11-20 16:33:44,30.70,24.45,4.80,99.90,496405,57,20965,-69
2019-11-20 16:34:15,32.22,24.45,4.80,99.90,482119,57,20929,-72
2019-11-20 16:34:47,31.98,23.62,4.80,99.90,470445,57,20933,-70
2019-11-20 16:35:18,31.77,25.08,4.80,99.90,482950,57,21025,-70
2019-11-20 16:35:52,30.75,24.10,4.80,99.90,457222,60,21384,-70
2019-11-20 16:36:24,31.98,24.75,4.80,99.90,461432,57,21086,-70
2019-11-20 16:36:55,32.90,25.08,4.80,99.90,502345,57,21025,-69
2019-11-20 16:37:26,30.52,23.85,4.80,99.90,502372,57,20982,-71
2019-11-20 16:37:59,30.40,23.60,4.80,99.90,488453,57,20913,-70
2019-11-20 16:38:30,32.53,23.75,4.80,99.90,456997,60,21017,-71
2019-11-20 16:39:02,31.98,24.90,4.80,99.90,502408,57,21016,-70
2019-11-20 16:39:36,31.37,24.58,4.80,99.90,475417,57,21447,-71
2019-11-20 16:40:13,32.05,24.27,4.80,99.90,457146,58,20957,-70
2019-11-20 16:40:44,32.70,24.42,4.80,99.90,458682,57,21583,-72
2019-11-20 16:41:16,30.85,24.08,4.80,99.90,502340,57,21049,-71
2019-11-20 16:41:47,32.17,24.50,4.80,99.90,502334,57,21068,-70
2019-11-20 16:42:18,30.88,23.60,4.80,99.90,497292,57,21013,-70
2019-11-20 16:42:49,31.48,24.27,4.80,99.90,457126,60,21008,-71
2019-11-20 16:43:20,32.85,23.98,4.80,99.90,457355,57,20997,-70
2019-11-20 16:43:52,29.90,23.23,4.80,99.90,502434,57,20934,-71
2019-11-20 16:44:23,34.35,25.05,4.80,99.90,476666,57,20932,-71
2019-11-20 16:44:54,32.05,24.50,4.80,99.90,502335,57,20957,-70
2019-11-20 16:45:32,32.05,23.33,4.80,99.90,467416,57,21009,-71
2019-11-20 16:46:04,30.08,23.48,4.80,99.90,479865,57,20965,-68
2019-11-20 16:46:38,32.78,25.12,4.80,99.90,472975,57,21027,-68
2019-11-20 16:47:09,31.45,23.98,4.80,99.90,502359,57,20958,-68
2019-11-20 16:47:40,31.30,25.10,4.80,99.90,502351,57,21105,-69
2019-11-20 16:48:12,30.70,23.15,4.80,99.90,457173,60,21057,-68
2019-11-20 16:48:44,32.67,25.25,4.80,99.90,498652,57,21515,-68
2019-11-20 16:49:16,31.55,24.60,4.80,99.90,457117,60,21055,-70
2019-11-20 16:49:47,31.35,24.50,4.90,99.90,502386,57,20934,-69
2019-11-20 16:50:22,29.92,23.75,4.90,99.90,502281,56,21005,-68
2019-11-20 16:50:53,31.17,23.55,4.90,99.90,467436,57,21500,-68
2019-11-20 16:51:24,30.75,24.40,4.80,99.90,457086,60,21009,-71
2019-11-20 16:51:57,32.75,24.73,4.90,99.90,502370,57,20937,-71
2019-11-20 16:52:32,30.42,23.58,4.80,99.90,457096,58,21432,-71
2019-11-20 16:53:03,34.53,24.27,4.80,99.90,502416,57,20950,-71
2019-11-20 16:53:34,30.23,23.33,4.80,99.90,479535,57,21123,-71
2019-11-20 16:54:06,33.22,25.00,4.80,99.90,457157,60,21548,-72
2019-11-20 16:54:37,31.65,25.15,4.80,99.90,462037,57,20985,-70
2019-11-20 16:55:08,32.83,25.45,4.80,99.90,502385,57,20918,-71
2019-11-20 16:55:40,31.37,23.30,4.80,99.90,502373,57,20949,-71
2019-11-20 16:56:11,32.67,25.20,4.80,99.90,463309,57,21423,-71
2019-11-20 16:56:45,30.45,23.65,4.80,99.90,461256,57,21243,-72
2019-11-20 16:57:16,31.08,23.05,4.90,99.90,496596,57,20966,-72
2019-11-20 16:57:47,30.50,23.48,4.90,99.90,502410,57,21091,-71
2019-11-20 16:58:19,30.45,24.48,4.90,99.90,502275,57,20945,-70
2019-11-20 16:58:52,32.92,24.10,4.80,99.90,502355,57,21001,-71
2019-11-20 16:59:26,31.73,23.70,4.90,99.90,485594,57,21029,-70
2019-11-20 16:59:57,31.80,24.33,4.80,99.90,461879,57,21056,-74
2019-11-20 17:00:28,33.63,24.90,4.80,99.90,458829,57,20986,-71
2019-11-20 17:00:59,32.65,24.25,4.90,99.90,502359,57,20926,-71
2019-11-20 17:01:31,30.23,23.90,4.80,99.90,489547,57,21387,-70
2019-11-20 17:02:02,31.62,22.92,4.80,99.90,479939,57,21236,-70
2019-11-20 17:02:33,31.60,24.83,4.80,99.90,475602,57,20954,-71
2019-11-20 17:03:07,32.33,24.45,4.80,99.90,472565,57,21421,-70
2019-11-20 17:03:39,30.73,24.37,4.80,99.90,483596,57,21056,-71
2019-11-20 17:04:10,33.05,25.30,4.90,99.90,457115,60,20993,-71
2019-11-20 17:04:41,32.90,24.42,4.80,99.90,478711,57,21009,-70
2019-11-20 17:05:13,31.17,24.70,4.80,99.90,502414,56,20954,-70
2019-11-20 17:05:44,33.83,25.35,4.90,99.90,502387,57,20982,-71
2019-11-20 17:06:15,31.65,24.40,4.80,99.90,502298,57,21013,-70
2019-11-20 17:06:46,32.92,24.67,4.80,99.90,502373,57,21033,-70
2019-11-20 17:07:17,34.47,25.10,4.90,99.90,500649,57,21042,-71
2019-11-20 17:07:56,31.87,24.23,4.80,99.90,502368,57,20966,-70
2019-11-20 17:08:27,33.50,25.08,4.80,99.90,471615,57,20981,-70
2019-11-20 17:08:59,32.13,24.75,4.80,99.90,502287,57,21124,-72
2019-11-20 17:09:30,33.47,25.15,4.80,99.90,497001,57,21054,-71
2019-11-20 17:10:01,35.03,25.35,4.80,99.90,457390,57,20985,-70
2019-11-20 17:10:32,33.58,25.58,4.80,99.90,468855,57,21041,-71
2019-11-20 17:11:04,33.25,25.70,4.80,99.90,502396,57,20961,-71
2019-11-20 17:11:35,33.20,25.45,4.80,99.90,502326,57,20970,-71
2019-11-20 17:12:06,32.13,24.65,4.80,99.90,502395,57,21387,-71
2019-11-20 17:12:38,32.22,25.12,4.80,99.90,469421,57,21615,-71
2019-11-20 17:13:09,31.17,24.02,4.80,99.90,502337,57,21002,-70
2019-11-20 17:13:40,34.92,25.25,4.80,99.90,457178,57,20981,-71
2019-11-20 17:14:14,34.22,25.70,4.80,99.90,492660,57,21420,-71
2019-11-20 17:14:45,35.10,25.65,4.80,99.90,457594,57,20986,-70
2019-11-20 17:15:16,33.45,25.40,4.80,99.90,457430,57,21448,-70
2019-11-20 17:15:50,33.55,25.55,4.80,99.90,502396,57,21033,-70
2019-11-20 17:16:29,33.22,25.83,4.80,99.90,500350,57,21508,-71
2019-11-20 17:17:18,34.38,24.25,4.80,99.90,477516,57,21008,-71
2019-11-20 17:17:59,34.35,25.17,4.70,99.90,502424,57,21375,-71
2019-11-20 17:18:38,33.00,24.67,4.70,99.90,464677,57,21124,-71
2019-11-20 17:19:18,34.25,24.77,4.70,99.90,457454,57,21021,-71
2019-11-20 17:19:51,32.90,24.00,4.80,99.90,502574,57,21521,-72
2019-11-20 17:20:23,32.25,24.92,4.80,99.90,481327,57,20993,-71
2019-11-20 17:20:55,33.60,24.87,4.80,99.90,502370,57,21514,-71
2019-11-20 17:21:26,33.35,25.95,4.80,99.90,491900,57,20945,-70
2019-11-20 17:21:57,33.33,25.05,4.70,99.90,457225,58,21571,-70
2019-11-20 17:22:28,33.25,25.00,4.80,99.90,475062,57,21415,-71
2019-11-20 17:23:46,33.10,24.98,4.80,99.90,502380,57,20945,-71
2019-11-20 17:24:29,34.58,24.15,4.80,99.90,502302,57,20913,-71
2019-11-20 17:25:00,32.25,24.67,4.80,99.90,501947,57,21311,-73
2019-11-20 17:25:32,32.20,24.40,4.80,99.90,491834,57,20934,-71
2019-11-20 17:26:03,33.42,25.10,4.80,99.90,502316,57,21371,-70
2019-11-20 17:26:39,34.10,25.83,4.80,99.90,473213,57,21050,-70
2019-11-20 17:27:10,35.13,25.52,4.80,99.90,502374,57,20957,-71
2019-11-20 17:27:41,32.15,24.83,4.80,99.90,474739,57,21492,-72
2019-11-20 17:28:12,37.13,25.45,4.80,99.90,502330,57,21380,-72
2019-11-20 17:28:44,33.20,24.92,4.80,99.90,467491,57,20933,-72
2019-11-20 17:29:16,33.45,25.05,4.80,99.90,502367,57,21368,-73
2019-11-20 17:29:47,33.75,25.67,4.80,99.90,502256,57,20969,-72
2019-11-20 17:30:18,35.58,27.20,4.80,99.90,490036,57,21001,-71
2019-11-20 17:30:50,34.47,26.37,4.80,99.90,462249,57,21009,-71
2019-11-20 17:31:21,33.72,26.67,4.80,99.90,502384,57,21071,-71
2019-11-20 17:31:52,35.03,26.42,4.80,99.90,457137,60,21029,-71
2019-11-20 17:32:23,36.60,26.30,4.80,99.90,502284,57,21043,-71
2019-11-20 17:32:55,36.28,26.73,4.70,99.90,458050,57,21056,-70
2019-11-20 17:33:26,35.50,25.98,4.80,99.90,486576,57,20943,-71
2019-11-20 17:33:57,34.10,25.45,4.80,99.90,502368,57,21420,-71
2019-11-20 17:34:28,36.22,27.33,4.80,99.90,502230,57,20965,-71
2019-11-20 17:35:00,35.33,26.95,4.80,99.90,502365,57,20954,-71
2019-11-20 17:35:31,35.83,25.55,4.80,99.90,502368,57,20957,-71
2019-11-20 17:36:03,37.33,27.95,4.80,99.90,502385,57,20929,-71
2019-11-20 17:36:34,36.75,28.05,4.80,99.90,493099,57,20953,-71
2019-11-20 17:37:05,35.58,27.00,4.80,99.90,502358,57,21076,-71
2019-11-20 17:37:36,36.28,27.27,4.80,99.90,481023,57,21126,-71
2019-11-20 17:38:07,38.67,27.85,4.80,99.90,496395,57,20953,-71
2019-11-20 17:38:38,38.17,26.73,4.80,99.90,482338,57,21472,-72
2019-11-20 17:39:10,35.90,27.02,4.80,99.90,486517,57,21018,-71
2019-11-20 17:39:41,39.05,27.62,4.80,99.90,502326,57,20938,-71
2019-11-20 17:40:12,38.20,26.42,4.80,99.90,502371,57,21011,-72
2019-11-20 17:40:43,36.35,26.67,4.80,99.90,460559,57,21061,-71
2019-11-20 17:41:14,37.03,27.45,4.80,99.90,502367,57,21050,-71
2019-11-20 17:41:45,32.40,24.83,4.80,99.90,468541,57,21000,-70
2019-11-20 17:42:36,37.38,27.42,4.80,99.90,462481,57,21029,-71
2019-11-20 17:43:07,34.47,25.42,4.80,99.90,457310,57,20973,-72
2019-11-20 17:43:38,34.13,26.15,4.80,99.90,502379,57,20973,-71
2019-11-20 17:44:09,34.97,25.83,4.80,99.90,482041,57,21075,-71
2019-11-20 17:44:40,36.67,26.33,4.80,99.90,502270,57,21097,-71
2019-11-20 17:45:12,37.63,26.60,4.80,99.90,484729,57,20961,-72
2019-11-20 17:45:53,34.10,26.33,4.80,99.90,502369,57,21002,-72
2019-11-20 17:46:24,35.45,25.27,4.80,99.90,481690,57,21013,-72
2019-11-20 17:46:55,33.95,25.62,4.70,99.90,484353,57,20930,-71
2019-11-20 17:47:26,35.05,26.25,4.70,99.90,457154,60,21113,-71
2019-11-20 17:47:58,36.13,26.48,4.70,99.90,502310,57,20961,-71
2019-11-20 17:48:29,33.63,25.80,4.70,99.90,473794,57,21428,-71
2019-11-20 17:49:01,34.53,25.60,4.70,99.90,457861,57,21005,-72
2019-11-20 17:49:32,33.92,26.05,4.70,99.90,502328,57,20938,-71
2019-11-20 17:50:03,34.85,25.95,4.70,99.90,502340,57,21042,-71
2019-11-20 17:50:35,34.38,26.27,4.70,99.90,466098,57,20950,-71
2019-11-20 17:51:06,35.38,26.00,4.70,99.90,475254,57,20984,-71
2019-11-20 17:51:38,34.90,25.73,4.70,99.90,502294,57,20998,-71
2019-11-20 17:52:09,33.40,24.63,4.80,99.90,502166,57,20974,-71
2019-11-20 17:52:40,34.70,25.88,4.80,99.90,472693,57,20978,-71
2019-11-20 17:53:11,35.55,25.83,4.80,99.90,489028,57,21044,-71
2019-11-20 17:53:42,35.05,25.80,4.80,99.90,501768,57,20946,-71
2019-11-20 17:54:13,35.83,26.15,4.80,99.90,502323,57,21087,-70
2019-11-20 17:54:54,34.65,25.67,4.80,99.90,473515,57,20961,-71
2019-11-20 17:55:25,34.22,26.00,4.70,99.90,502553,57,20933,-71
2019-11-20 17:55:56,33.72,25.65,4.80,99.90,502386,57,20962,-71
2019-11-20 17:56:27,33.75,24.92,4.80,99.90,469314,57,20938,-72
2019-11-20 17:56:58,34.60,26.40,4.80,99.90,465533,57,20961,-72
2019-11-20 17:57:30,33.72,25.52,4.80,99.90,502343,57,22003,-72
2019-11-20 17:58:01,32.40,25.73,4.80,99.90,466315,57,21049,-72
2019-11-20 17:58:32,37.13,26.25,4.80,99.90,492128,57,21049,-72
2019-11-20 17:59:03,34.53,26.42,4.80,99.90,502383,57,21005,-72
2019-11-20 17:59:34,37.17,27.92,4.80,99.90,457150,60,21508,-72
2019-11-20 18:00:06,35.33,26.85,4.80,99.90,483029,57,21403,-72
2019-11-20 18:00:37,34.67,25.83,4.80,99.90,463984,57,21212,-72
2019-11-20 18:01:08,35.83,26.02,4.80,99.90,471216,57,21037,-72
2019-11-20 18:01:39,32.15,25.58,4.80,99.90,457122,58,21017,-73
2019-11-20 18:02:10,36.97,27.00,4.80,99.90,500087,57,20974,-74
2019-11-20 18:02:41,36.15,27.02,4.80,99.90,502320,57,20951,-71
2019-11-20 18:03:16,35.50,27.10,4.80,99.90,457118,57,20981,-72
2019-11-20 18:03:47,36.92,27.05,4.80,99.90,457221,57,20953,-72
2019-11-20 18:04:18,33.28,26.25,4.80,99.90,502276,57,21053,-72
2019-11-20 18:04:52,35.33,26.65,4.80,99.90,502321,57,21045,-72
2019-11-20 18:05:26,35.00,26.23,4.80,99.90,502345,57,20948,-72
2019-11-20 18:05:57,33.85,26.27,4.80,99.90,502335,57,20941,-72
2019-11-20 18:06:28,34.90,26.20,4.80,99.90,475186,57,20914,-72
2019-11-20 18:06:59,34.22,26.02,4.90,99.90,502373,57,21001,-72
2019-11-20 18:07:31,34.67,27.00,4.90,99.90,498118,57,21024,-73
2019-11-20 18:08:21,37.75,27.08,4.90,99.90,462107,57,20978,-71
2019-11-20 18:08:54,38.43,25.97,4.80,99.90,502695,57,21057,-72
2019-11-20 18:09:25,36.55,26.55,4.80,99.90,461139,57,21019,-72
2019-11-20 18:09:58,33.88,26.12,4.80,99.90,502355,57,21458,-72
2019-11-20 18:10:29,34.95,25.85,4.80,99.90,483425,56,21388,-72
2019-11-20 18:11:01,34.70,26.45,4.80,99.90,502359,57,20953,-72
2019-11-20 18:11:33,36.25,26.48,4.80,99.90,502364,57,20926,-72
2019-11-20 18:12:04,34.42,26.90,4.80,99.90,502366,57,21088,-72
2019-11-20 18:12:36,33.08,25.73,4.80,99.90,500663,57,21065,-72
2019-11-20 18:13:07,34.72,26.37,4.90,99.90,457137,57,21106,-74
2019-11-20 18:13:38,32.15,24.52,4.80,99.90,502405,57,21425,-72
2019-11-20 18:14:15,36.13,27.25,4.80,99.90,502353,57,21053,-72
2019-11-20 18:14:46,34.60,26.30,4.90,99.90,466062,57,21070,-71
2019-11-20 18:15:17,35.92,26.30,4.90,99.90,502341,57,21555,-72
2019-11-20 18:15:48,33.17,25.25,4.90,99.90,502395,57,20993,-72
2019-11-20 18:16:20,36.22,26.33,4.90,99.90,502280,57,20982,-72
2019-11-20 18:16:51,36.78,26.58,4.90,99.90,457136,57,20937,-72
2019-11-20 18:17:22,37.60,26.92,4.90,99.90,467174,57,20969,-72
2019-11-20 18:17:53,34.38,26.40,4.80,99.90,502369,57,20953,-72
2019-11-20 18:18:24,33.95,26.33,4.80,99.90,480664,57,20989,-72
2019-11-20 18:18:56,33.88,26.12,4.80,99.90,467758,57,21081,-72
2019-11-20 18:19:27,33.63,26.45,4.80,99.90,484717,57,20937,-72
2019-11-20 18:19:58,35.95,27.58,4.80,99.90,502291,57,21365,-73
2019-11-20 18:20:29,33.83,26.30,4.80,99.90,488498,56,20966,-72
2019-11-20 18:21:01,36.83,28.17,4.80,99.90,502331,57,21005,-72
2019-11-20 18:21:32,37.75,27.77,4.80,99.90,475995,57,21097,-72
2019-11-20 18:22:03,39.95,27.95,4.70,99.90,502300,57,21476,-71
2019-11-20 18:22:34,35.70,27.33,4.70,99.90,457033,60,21005,-72
2019-11-20 18:23:05,34.42,26.45,4.70,99.90,474688,57,20996,-74
2019-11-20 18:23:37,35.45,26.73,4.70,99.90,502296,57,20990,-70
2019-11-20 18:24:08,35.85,27.73,4.80,99.90,484497,57,20997,-70
2019-11-20 18:24:39,33.90,26.37,4.80,99.90,466361,57,21427,-70
2019-11-20 18:25:10,36.28,27.65,4.80,99.90,457154,60,21013,-70
2019-11-20 18:25:41,37.40,28.33,4.80,99.90,476868,57,20993,-69
2019-11-20 18:26:13,35.17,26.75,4.80,99.90,498582,57,20982,-70
2019-11-20 18:26:49,37.30,28.12,4.80,99.90,502262,57,20937,-70
2019-11-20 18:27:20,37.70,27.27,4.80,99.90,457072,60,20965,-70
2019-11-20 18:27:51,36.65,27.50,4.80,99.90,502355,57,21429,-69
2019-11-20 18:28:23,37.50,28.42,4.80,99.90,491515,57,20983,-70
2019-11-20 18:28:54,35.72,26.48,4.80,99.90,484444,57,21460,-70
2019-11-20 18:29:25,34.45,27.35,4.70,99.90,502387,57,21046,-70
2019-11-20 18:29:56,35.00,26.20,4.70,99.90,502362,57,20949,-70
2019-11-20 18:30:27,37.90,26.90,4.80,99.90,483855,57,20913,-71
2019-11-20 18:30:59,36.85,27.25,4.80,99.90,478675,57,20973,-70
2019-11-20 18:31:30,36.05,26.85,4.80,99.90,502356,57,21504,-70
2019-11-20 18:32:01,37.15,27.75,4.80,99.90,502382,57,21054,-69
2019-11-20 18:32:32,39.88,28.62,4.80,99.90,501958,57,21041,-70
2019-11-20 18:33:03,40.63,28.83,4.80,99.90,502366,57,20969,-70
2019-11-20 18:33:35,39.60,28.70,4.80,99.90,469602,57,21107,-69
2019-11-20 18:34:06,41.03,28.48,4.70,99.90,502361,57,21013,-70
2019-11-20 18:34:37,40.15,29.02,4.70,99.90,477021,57,21013,-69
2019-11-20 18:35:39,36.33,27.70,4.70,99.90,457223,57,21052,-69
2019-11-20 18:36:10,38.40,27.80,4.70,99.90,502455,57,20981,-70
2019-11-20 18:36:42,38.30,26.62,4.70,99.90,472219,57,20973,-69
2019-11-20 18:37:13,38.25,27.55,4.70,99.90,502392,56,21041,-70
2019-11-20 18:37:45,35.63,27.27,4.70,99.90,458645,57,20941,-71
2019-11-20 18:38:16,37.13,28.50,4.70,99.90,484307,57,21020,-71
2019-11-20 18:38:47,34.80,27.17,4.70,99.90,476728,57,21069,-70
2019-11-20 18:39:18,36.08,28.00,4.70,99.90,502354,57,21105,-70
2019-11-20 18:39:49,36.80,27.87,4.70,99.90,464947,57,21044,-71
2019-11-20 18:40:21,37.45,28.00,4.70,99.90,457060,60,20949,-72
2019-11-20 18:40:52,38.83,28.45,4.70,99.90,471319,57,21060,-71
2019-11-20 18:41:23,38.50,28.92,4.70,99.90,502344,57,21013,-71
2019-11-20 18:41:54,41.08,29.33,4.70,99.90,502396,57,20926,-70
2019-11-20 18:42:25,37.13,28.55,4.70,99.90,498700,57,21015,-72
2019-11-20 18:42:56,41.05,28.67,4.70,99.90,502325,57,20986,-71
2019-11-20 18:43:28,38.70,28.98,4.70,99.90,498315,57,21081,-71
2019-11-20 18:43:59,40.90,28.98,4.80,99.90,492520,56,21033,-70
2019-11-20 18:44:31,39.20,28.62,4.80,99.90,502298,57,20993,-71
2019-11-20 18:45:02,40.03,28.75,4.80,99.90,457128,60,21041,-70
2019-11-20 18:45:33,40.08,29.05,4.80,99.90,502380,57,21010,-70
2019-11-20 18:46:05,39.83,28.92,4.80,99.90,485490,57,21076,-71
2019-11-20 18:46:36,41.47,29.70,4.70,99.90,464127,57,21148,-71
2019-11-20 18:47:07,38.10,27.62,4.70,99.90,495096,57,21013,-71
2019-11-20 18:47:39,39.45,28.33,4.70,99.90,468010,57,20938,-71
2019-11-20 18:48:10,41.33,29.40,4.70,99.90,471113,57,21033,-70
2019-11-20 18:48:41,38.03,29.00,4.70,99.90,478841,57,21019,-71
2019-11-20 18:49:12,41.90,29.98,4.70,99.90,502292,57,21079,-71
2019-11-20 18:49:43,40.08,29.50,4.70,99.90,502400,57,21010,-71
2019-11-20 18:50:14,41.00,30.02,4.70,99.90,502216,57,21041,-71
2019-11-20 18:50:46,41.15,29.27,4.70,99.90,502234,56,21129,-71
2019-11-20 18:51:17,41.42,29.67,4.70,99.90,502346,57,21009,-70
2019-11-20 18:51:48,39.50,28.98,4.70,99.90,502327,57,21166,-70
2019-11-20 18:52:19,39.00,29.15,4.70,99.90,462818,57,21552,-71
2019-11-20 18:52:50,39.00,29.00,4.70,99.90,502331,57,21050,-72
2019-11-20 18:53:22,38.53,28.83,4.70,99.90,493163,57,20977,-70
2019-11-20 18:53:53,38.88,29.50,4.70,99.90,457127,57,21132,-70
2019-11-20 18:54:24,38.33,28.67,4.70,99.90,496347,57,21006,-71
2019-11-20 18:54:55,41.03,29.87,4.70,99.90,476613,57,21096,-71
2019-11-20 18:55:27,40.70,29.75,4.70,99.90,457164,60,21060,-71
2019-11-20 18:55:58,39.67,28.98,4.70,99.90,502274,57,21046,-71
2019-11-20 18:56:29,39.88,29.25,4.70,99.90,496251,57,21049,-70
2019-11-20 18:57:01,37.00,28.20,4.80,99.90,461949,57,21456,-71
2019-11-20 18:57:32,41.45,29.83,4.80,99.90,502311,57,20918,-70
2019-11-20 18:58:03,42.17,29.75,4.80,99.90,465774,57,21001,-71
2019-11-20 18:58:34,39.10,29.02,4.70,99.90,502270,57,20913,-70
2019-11-20 18:59:05,42.20,30.37,4.80,99.90,462595,57,20973,-70
2019-11-20 18:59:39,42.25,30.27,4.80,99.90,502338,57,20922,-71
2019-11-20 19:00:10,42.50,30.98,4.80,99.90,457141,57,21021,-71
2019-11-20 19:00:41,41.75,29.60,4.70,99.90,470679,56,21029,-70
2019-11-20 19:01:12,43.33,31.42,4.70,99.90,502338,57,20970,-71
2019-11-20 19:01:47,42.50,30.75,4.70,99.90,485160,57,20985,-71
2019-11-20 19:02:18,43.95,30.05,4.70,99.90,502238,57,21421,-71
2019-11-20 19:02:49,41.33,30.15,4.70,99.90,502300,57,21017,-71
2019-11-20 19:03:20,38.50,28.62,4.70,99.90,502286,57,21136,-71
2019-11-20 19:03:52,41.60,30.52,4.70,99.90,457358,57,21017,-71
2019-11-20 19:04:23,41.72,30.42,4.70,99.90,483599,57,20986,-70
2019-11-20 19:04:54,43.42,30.62,4.70,99.90,488999,57,20921,-71
2019-11-20 19:05:25,44.70,31.48,4.70,99.90,481266,57,21042,-70
2019-11-20 19:05:58,42.30,29.87,4.70,99.90,502400,57,20946,-70
2019-11-20 19:06:29,44.22,31.37,4.70,99.90,488216,57,21021,-71
2019-11-20 19:07:01,43.92,31.58,4.60,99.90,502282,57,21105,-71
2019-11-20 19:07:32,44.72,31.70,4.70,99.90,466997,57,21069,-71
2019-11-20 19:08:03,47.72,32.65,4.60,99.90,502350,57,20974,-71
2019-11-20 19:08:34,43.97,30.88,4.70,99.90,464221,57,21401,-71
2019-11-20 19:09:05,46.25,32.15,4.60,99.90,483031,57,20954,-71
2019-11-20 19:09:37,40.28,30.17,4.60,99.90,502204,57,21029,-71
2019-11-20 19:10:09,41.08,29.40,4.60,99.90,477325,57,21459,-71
2019-11-20 19:10:40,42.17,30.20,4.70,99.90,482885,56,21037,-71
2019-11-20 19:11:12,43.45,30.70,4.70,99.90,502321,57,20965,-70
2019-11-20 19:11:43,45.03,31.90,4.70,99.90,481933,57,21405,-70
2019-11-20 19:12:14,44.17,32.13,4.70,99.90,458572,57,20973,-71
2019-11-20 19:12:45,44.78,31.33,4.70,99.90,502257,57,20942,-70
2019-11-20 19:13:16,46.03,32.38,4.60,99.90,487202,57,21111,-71
2019-11-20 19:13:48,46.28,32.78,4.60,99.90,481919,57,20989,-71
2019-11-20 19:14:29,46.03,32.28,4.60,99.90,486633,57,20969,-71
2019-11-20 19:15:07,47.22,32.25,4.60,99.90,481209,57,20949,-71
2019-11-20 19:15:48,45.08,32.05,4.70,99.90,457130,58,21069,-70
2019-11-20 19:16:29,46.20,31.98,4.60,99.90,502504,57,21488,-71
2019-11-20 19:17:04,43.72,30.42,4.60,99.90,502215,57,20982,-71
2019-11-20 19:17:39,45.33,31.45,4.60,99.90,502359,57,20977,-71
2019-11-20 19:18:21,45.03,31.02,4.60,99.90,482551,57,21543,-71
2019-11-20 19:18:56,45.50,30.25,4.60,99.90,494135,57,20938,-70
2019-11-20 19:19:28,44.88,31.98,4.70,99.90,496630,57,20957,-71
2019-11-20 19:19:59,46.83,31.67,4.70,99.90,502423,57,21340,-70
2019-11-20 19:20:30,47.90,32.60,4.70,99.90,463893,57,21016,-70
2019-11-20 19:21:01,45.75,32.05,4.70,99.90,464343,57,20981,-71
2019-11-20 19:21:32,45.65,32.85,4.60,99.90,502257,57,21460,-70
2019-11-20 19:22:03,46.20,33.22,4.60,99.90,502346,57,21412,-72
2019-11-20 19:22:35,47.33,33.30,4.60,99.90,471288,57,21503,-71
2019-11-20 19:23:06,46.53,31.83,4.60,99.90,502327,57,21001,-71
2019-11-20 19:23:37,49.78,33.20,4.60,99.90,474608,57,20930,-70
2019-11-20 19:24:08,46.22,31.58,4.60,99.90,469536,57,21077,-72
2019-11-20 19:24:39,48.97,32.55,4.60,99.90,465733,57,21061,-71
2019-11-20 19:25:10,48.35,32.22,4.60,99.90,492440,57,21400,-70
2019-11-20 19:25:42,46.08,32.45,4.60,99.90,492549,57,21477,-70
2019-11-20 19:26:14,44.20,31.15,4.60,99.90,488852,57,20930,-70
2019-11-20 19:26:45,46.88,32.00,4.60,99.90,494789,57,20937,-70
2019-11-20 19:27:16,50.97,35.28,4.70,99.90,502291,57,21552,-71
2019-11-20 19:27:50,47.80,33.65,4.70,99.90,471699,57,21045,-70
2019-11-20 19:28:21,50.50,34.42,4.60,99.90,502227,57,21041,-71
2019-11-20 19:28:52,46.60,32.22,4.60,99.90,474895,57,21009,-71
2019-11-20 19:29:26,45.65,32.00,4.60,99.90,501034,57,21002,-71
2019-11-20 19:29:57,49.03,32.97,4.60,99.90,457068,60,20977,-71
2019-11-20 19:30:28,50.45,35.58,4.60,99.90,463928,57,21017,-71
2019-11-20 19:30:59,48.95,34.13,4.60,99.90,502220,57,21012,-71
2019-11-20 19:31:30,49.55,34.67,4.60,99.90,502413,57,21013,-70
2019-11-20 19:32:04,47.28,33.38,4.60,99.90,494088,57,21516,-71
2019-11-20 19:32:35,44.17,31.92,4.60,99.90,475969,57,21021,-71
2019-11-20 19:33:06,47.88,33.70,4.60,99.90,491919,57,20986,-70
2019-11-20 19:33:37,43.75,31.12,4.60,99.90,502362,57,21006,-71
2019-11-20 19:34:08,47.62,32.55,4.60,99.90,487944,57,21028,-71
2019-11-20 19:34:40,47.92,32.63,4.60,99.90,502383,57,20970,-71
2019-11-20 19:35:11,46.03,32.65,4.60,99.90,471255,57,21138,-71
2019-11-20 19:35:42,48.58,34.60,4.60,99.90,502418,57,20941,-70
2019-11-20 19:36:13,50.58,32.88,4.60,99.90,502302,57,20957,-70
2019-11-20 19:36:45,48.25,33.58,4.60,99.90,502394,57,20970,-70
2019-11-20 19:37:16,46.45,33.40,4.60,99.90,493237,57,21053,-72
2019-11-20 19:37:48,43.05,31.55,4.60,99.90,483626,57,20977,-71
2019-11-20 19:38:19,46.22,33.42,4.50,99.90,499889,56,21040,-73
2019-11-20 19:38:50,49.28,33.42,4.60,99.90,465253,56,20965,-70
2019-11-20 19:39:21,51.20,33.75,4.50,99.90,457412,57,20929,-70
2019-11-20 19:39:52,47.38,33.28,4.50,99.90,498871,57,20929,-70
2019-11-20 19:40:40,48.05,32.80,4.50,99.90,474693,57,20926,-70
2019-11-20 19:41:11,47.35,32.47,4.50,99.90,457175,57,21005,-71
2019-11-20 19:41:42,47.85,33.17,4.50,99.90,502418,57,20961,-71
2019-11-20 19:42:14,47.95,32.97,4.50,99.90,502356,57,20953,-71
2019-11-20 19:42:45,48.30,33.17,4.50,99.90,498326,57,21017,-71
2019-11-20 19:43:16,48.85,34.40,4.50,99.90,502365,57,21088,-70
2019-11-20 19:43:47,47.22,32.60,4.50,99.90,502327,57,21001,-70
2019-11-20 19:44:18,48.28,34.00,4.50,99.90,491331,57,20950,-72
2019-11-20 19:44:50,51.75,33.63,4.50,99.90,457142,60,21003,-71
2019-11-20 19:45:21,47.40,33.03,4.50,99.90,502435,57,21001,-70
2019-11-20 19:45:52,48.45,33.45,4.50,99.90,469339,57,20973,-71
2019-11-20 19:46:24,45.72,32.88,4.50,99.90,486739,57,21436,-71
2019-11-20 19:46:55,48.92,33.22,4.40,99.90,468266,57,21487,-70
2019-11-20 19:47:26,51.63,34.15,4.50,99.90,502375,57,20969,-70
2019-11-20 19:47:58,51.45,36.17,4.40,99.90,498349,57,20967,-70
2019-11-20 19:48:29,47.20,33.38,4.40,99.90,481909,57,20926,-71
2019-11-20 19:49:00,49.42,34.90,4.50,99.90,457163,58,21013,-70
2019-11-20 19:49:31,48.72,33.70,4.40,99.90,502421,57,21082,-71
2019-11-20 19:50:03,49.95,35.13,4.40,99.90,502337,57,21080,-71
2019-11-20 19:50:34,52.20,34.25,4.40,99.90,473781,57,21020,-72
2019-11-20 19:51:05,49.75,34.80,4.40,99.90,486957,57,20938,-71
2019-11-20 19:51:36,51.28,35.55,4.40,99.90,457174,60,20929,-70
2019-11-20 19:52:07,50.50,35.08,4.40,99.90,457176,60,21001,-71
2019-11-20 19:52:38,49.17,33.92,4.40,99.90,459702,57,21431,-70
2019-11-20 19:53:09,50.47,33.90,4.40,99.90,469722,57,20982,-70
2019-11-20 19:53:41,51.25,34.70,4.30,99.90,470629,57,21062,-71
2019-11-20 19:54:12,51.33,34.30,4.40,99.90,502367,57,21029,-71
2019-11-20 19:54:43,52.60,36.30,4.30,99.90,459579,57,21057,-71
2019-11-20 19:55:14,55.00,35.65,4.30,99.90,502351,57,20970,-71
2019-11-20 19:55:45,54.35,36.65,4.30,99.90,457221,57,20994,-70
2019-11-20 19:56:16,55.60,37.28,4.30,99.90,493101,57,21014,-70
2019-11-20 19:56:47,55.05,36.25,4.20,99.90,502360,57,21448,-70
2019-11-20 19:57:19,51.10,36.15,4.30,99.90,497959,57,20993,-71
2019-11-20 19:57:50,56.65,36.08,4.30,99.90,491314,57,21058,-71
2019-11-20 19:58:34,61.63,38.70,4.30,99.90,486194,57,21001,-72
2019-11-20 19:59:05,59.70,38.50,4.20,99.90,502323,57,21009,-70
2019-11-20 19:59:37,57.62,36.90,4.20,99.90,492455,57,21436,-71
2019-11-20 20:00:14,55.67,35.42,4.20,99.90,494833,57,21479,-71
2019-11-20 20:00:45,52.75,35.00,4.20,99.90,460475,57,21024,-71
2019-11-20 20:01:16,54.92,36.95,4.20,99.90,484999,57,20953,-70
2019-11-20 20:01:48,53.70,35.75,4.20,99.90,502317,57,21025,-71
2019-11-20 20:02:19,53.05,35.22,4.20,99.90,502280,57,21009,-73
2019-11-20 20:02:50,54.42,35.08,4.20,99.90,464614,57,20941,-70
2019-11-20 20:03:21,51.08,34.63,4.20,99.90,502358,57,20976,-71
2019-11-20 20:03:52,57.25,36.17,4.20,99.90,470996,57,21456,-70
2019-11-20 20:04:26,52.35,33.80,4.20,99.90,502332,57,21430,-70
2019-11-20 20:04:57,55.22,35.88,4.20,99.90,457199,60,20977,-70
2019-11-20 20:05:28,53.53,34.80,4.20,99.90,457161,58,21152,-70
2019-11-20 20:05:59,54.65,35.63,4.20,99.90,457208,58,21025,-70
2019-11-20 20:06:31,55.25,36.05,4.20,99.90,502282,57,21049,-71
2019-11-20 20:07:05,53.13,35.75,4.20,99.90,457220,60,20989,-71
2019-11-20 20:07:36,55.50,34.97,4.20,99.90,502317,57,21524,-71
2019-11-20 20:08:07,52.92,34.38,4.20,99.90,495087,57,21044,-71
2019-11-20 20:08:38,55.25,35.70,4.20,99.90,464529,57,21017,-71
2019-11-20 20:09:09,54.00,34.50,4.20,99.90,485181,57,21040,-70
2019-11-20 20:09:41,54.95,34.83,4.20,99.90,465995,57,20973,-72
2019-11-20 20:10:12,55.58,35.92,4.20,99.90,476736,57,20983,-71
2019-11-20 20:10:43,54.20,35.50,4.20,99.90,464082,57,21081,-70
2019-11-20 20:11:14,56.03,35.15,4.20,99.90,500126,57,20957,-71
2019-11-20 20:11:45,51.88,34.17,4.20,99.90,502326,57,21082,-70
2019-11-20 20:12:17,56.83,35.80,4.20,99.90,488670,57,21005,-71
2019-11-20 20:12:50,53.45,34.17,4.20,99.90,497651,57,21034,-71
2019-11-20 20:13:22,54.00,35.08,4.20,99.90,501809,57,20921,-71
2019-11-20 20:13:53,56.33,35.33,4.20,99.90,481862,57,20952,-71
2019-11-20 20:14:24,56.97,35.33,4.20,99.90,489431,57,20966,-70
2019-11-20 20:15:09,53.40,35.55,4.20,99.90,502302,57,21100,-70
2019-11-20 20:15:40,55.20,34.83,4.20,99.90,484355,57,21041,-70
2019-11-20 20:16:11,52.60,33.35,4.20,99.90,457143,60,20941,-71
2019-11-20 20:16:43,54.42,35.28,4.20,99.90,502317,57,21018,-71
2019-11-20 20:17:14,52.38,34.08,4.20,99.90,502365,57,21125,-71
2019-11-20 20:17:45,56.45,35.45,4.30,99.90,502230,57,20981,-71
2019-11-20 20:18:16,50.88,33.22,4.20,99.90,479979,57,20938,-71
2019-11-20 20:18:47,52.85,33.35,4.20,99.90,468838,57,20993,-71
2019-11-20 20:19:19,52.45,33.55,4.20,99.90,477891,57,20978,-71
2019-11-20 20:19:50,53.70,34.45,4.30,99.90,500380,57,20957,-71
2019-11-20 20:20:21,54.60,34.47,4.30,99.90,468998,57,21128,-72
2019-11-20 20:20:52,57.15,35.45,4.30,99.90,502336,57,20978,-70
2019-11-20 20:21:23,52.35,34.58,4.40,99.90,498947,57,20995,-70
2019-11-20 20:21:54,56.05,34.67,4.30,99.90,500635,57,20989,-71
2019-11-20 20:22:26,54.03,35.58,4.30,99.90,502288,57,21447,-71
2019-11-20 20:22:57,54.20,35.13,4.30,99.90,471030,56,20998,-71
2019-11-20 20:23:28,54.00,35.97,4.30,99.90,476496,57,20969,-70
2019-11-20 20:24:00,53.40,34.78,4.30,99.90,502390,57,21065,-71
2019-11-20 20:24:31,57.95,36.33,4.30,99.90,464578,57,21587,-70
2019-11-20 20:25:02,56.75,35.40,4.30,99.90,470603,57,21065,-70
2019-11-20 20:25:33,55.67,35.55,4.30,99.90,502280,57,20974,-70
2019-11-20 20:26:05,53.30,35.15,4.20,99.90,502400,57,21356,-70
2019-11-20 20:26:36,59.60,35.42,4.20,99.90,478759,57,21021,-72
2019-11-20 20:27:07,56.17,36.28,4.20,99.90,502329,57,20925,-70
2019-11-20 20:27:38,57.17,35.63,4.20,99.90,493368,57,21467,-70
2019-11-20 20:28:10,54.58,35.65,4.20,99.90,481345,57,20981,-70
2019-11-20 20:28:41,57.22,35.33,4.20,99.90,498037,57,21051,-71
2019-11-20 20:29:12,52.28,33.90,4.20,99.90,502365,57,20977,-70
2019-11-20 20:29:43,56.83,34.72,4.20,99.90,502329,57,20938,-71
2019-11-20 20:30:14,51.88,33.55,4.20,99.90,502355,57,20986,-71
2019-11-20 20:30:45,53.20,34.40,4.20,99.90,459445,57,21658,-70
2019-11-20 20:31:16,52.80,34.53,4.20,99.90,502404,57,20982,-71
2019-11-20 20:31:47,51.92,33.60,4.20,99.90,502338,57,21472,-71
2019-11-20 20:32:19,53.97,35.03,4.20,99.90,457118,57,21034,-70
2019-11-20 20:32:50,53.80,33.08,4.20,99.90,465177,57,21391,-70
2019-11-20 20:33:21,57.00,34.45,4.20,99.90,502314,57,21030,-71
2019-11-20 20:33:52,52.30,33.63,4.20,99.90,502327,57,20950,-71
2019-11-20 20:34:23,54.33,33.33,4.20,99.90,474145,57,20986,-71
2019-11-20 20:34:54,54.65,34.22,4.20,99.90,489366,57,21078,-70
2019-11-20 20:35:26,56.00,34.22,4.20,99.90,498525,57,21057,-71
2019-11-20 20:35:57,52.78,34.00,4.20,99.90,482388,57,20958,-71
2019-11-20 20:36:28,56.10,35.35,4.20,99.90,500228,57,20910,-71
2019-11-20 20:36:59,54.72,33.22,4.20,99.90,483991,57,20974,-70
2019-11-20 20:37:30,52.62,34.15,4.20,99.90,502386,57,21008,-72
2019-11-20 20:38:02,54.35,34.22,4.20,99.90,458232,57,21021,-70
2019-11-20 20:38:33,52.62,33.95,4.20,99.90,468400,57,21455,-70
2019-11-20 20:39:05,53.10,33.05,4.20,99.90,502283,57,20998,-71
2019-11-20 20:39:36,54.42,33.75,4.20,99.90,502400,57,20949,-70
2019-11-20 20:40:07,55.22,33.70,4.20,99.90,458166,57,21029,-71
2019-11-20 20:40:38,52.33,33.80,4.20,99.90,457256,57,21084,-70
2019-11-20 20:41:15,57.28,34.03,4.30,99.90,502381,57,20993,-71
2019-11-20 20:41:47,54.22,33.28,4.30,99.90,502430,57,20950,-71
2019-11-20 20:42:18,55.22,32.88,4.20,99.90,484480,57,21012,-71
2019-11-20 20:42:49,52.42,33.58,4.20,99.90,491038,57,20930,-71
2019-11-20 20:43:20,52.55,33.17,4.20,99.90,457112,60,20978,-71
2019-11-20 20:43:51,54.92,34.75,4.20,99.90,502419,57,20934,-71
2019-11-20 20:44:23,55.42,33.75,4.20,99.90,488911,57,20965,-71
2019-11-20 20:44:54,57.50,35.28,4.20,99.90,459509,57,21448,-71
2019-11-20 20:45:25,54.42,34.85,4.20,99.90,502324,57,20949,-70
2019-11-20 20:45:56,56.65,35.00,4.20,99.90,502356,57,21011,-71
2019-11-20 20:46:27,51.35,33.53,4.20,99.90,490456,57,20969,-71
2019-11-20 20:46:59,58.05,34.95,4.20,99.90,502362,57,20926,-70
2019-11-20 20:47:30,56.20,34.47,4.20,99.90,502306,57,20957,-70
2019-11-20 20:48:01,52.20,34.25,4.20,99.90,457138,57,20997,-70
2019-11-20 20:48:32,55.63,35.75,4.20,99.90,477468,57,21045,-70
2019-11-20 20:49:03,54.58,34.10,4.20,99.90,463152,57,21017,-71
2019-11-20 20:49:34,53.22,34.92,4.20,99.90,457149,58,21025,-71
2019-11-20 20:50:05,55.40,34.08,4.20,99.90,466912,57,20992,-72
2019-11-20 20:50:49,55.20,34.85,4.20,99.90,472745,57,20926,-70
2019-11-20 20:51:21,53.42,33.30,4.20,99.90,502373,57,21499,-70
2019-11-20 20:51:55,55.70,34.40,4.20,99.90,457101,57,21516,-71
2019-11-20 20:52:26,56.42,34.33,4.10,99.90,478677,57,21463,-70
2019-11-20 20:52:57,57.20,34.40,4.10,99.90,502265,57,21500,-71
2019-11-20 20:53:32,54.03,33.35,4.10,99.90,502387,57,21048,-71
2019-11-20 20:54:03,55.75,34.55,4.10,99.90,502321,57,21001,-71
2019-11-20 20:54:34,54.78,35.28,4.10,99.90,480092,57,20961,-70
2019-11-20 20:55:05,56.00,34.00,4.10,99.90,487926,57,20950,-70
2019-11-20 20:55:55,56.33,34.88,4.10,99.90,502397,57,20969,-70
2019-11-20 20:56:26,52.95,33.53,4.10,99.90,458809,57,21017,-70
2019-11-20 20:56:57,53.22,33.25,4.10,99.90,484489,57,21416,-71
2019-11-20 20:57:28,55.05,33.63,4.10,99.90,502277,57,20976,-71
2019-11-20 20:58:00,52.45,33.58,4.10,99.90,502449,57,20914,-71
2019-11-20 20:58:31,54.83,34.08,4.10,99.90,502192,57,21059,-70
2019-11-20 20:59:02,54.05,34.28,4.10,99.90,479954,57,21021,-71
2019-11-20 20:59:33,53.55,33.70,4.10,99.90,502335,57,20937,-70
2019-11-20 21:00:05,52.62,33.88,4.10,99.90,502358,57,21010,-71
2019-11-20 21:00:36,56.72,34.83,4.10,99.90,465077,57,21016,-70
2019-11-20 21:01:08,57.47,35.55,4.10,99.90,502354,57,21013,-70
2019-11-20 21:01:39,56.95,34.28,4.10,99.90,502286,57,22400,-70
2019-11-20 21:02:11,58.45,35.72,4.10,99.90,502295,57,20961,-72
2019-11-20 21:02:42,56.85,34.03,4.10,99.90,469968,57,20973,-71
2019-11-20 21:03:13,54.65,34.85,4.10,99.90,492349,57,21368,-72
2019-11-20 21:03:45,55.08,35.28,4.00,99.90,476764,57,21023,-70
2019-11-20 21:04:16,53.10,34.17,4.10,99.90,493456,57,21475,-71
2019-11-20 21:04:47,55.55,34.28,4.10,99.90,461230,57,20962,-70
2019-11-20 21:05:19,54.33,34.22,4.10,99.90,502340,57,21451,-70
2019-11-20 21:05:50,54.38,34.75,4.10,99.90,477590,57,21053,-70
2019-11-20 21:06:21,55.38,34.25,4.10,99.90,493440,57,20921,-71
2019-11-20 21:06:55,53.38,33.72,4.10,99.90,502264,57,21033,-71
2019-11-20 21:07:27,54.67,34.67,4.10,99.90,502261,57,20981,-70
2019-11-20 21:07:58,53.22,34.13,4.10,99.90,495297,57,20930,-70
2019-11-20 21:08:29,51.53,32.60,4.20,99.90,496765,57,20997,-71
2019-11-20 21:09:00,55.28,34.55,4.20,99.90,485748,57,21037,-72
2019-11-20 21:09:31,56.22,34.92,4.20,99.90,477068,57,20933,-70
2019-11-20 21:10:03,55.00,33.97,4.20,99.90,502259,57,21009,-71
2019-11-20 21:10:34,52.33,33.45,4.30,99.90,502231,56,21010,-70
2019-11-20 21:11:05,51.70,33.63,4.30,99.90,457123,60,20993,-70
2019-11-20 21:11:37,53.00,33.55,4.30,99.90,502392,57,21073,-70
2019-11-20 21:12:08,56.40,35.45,4.30,99.90,486033,57,21015,-71
2019-11-20 21:12:39,54.28,34.33,4.30,99.90,458619,57,21005,-70
2019-11-20 21:13:10,58.38,35.85,4.30,99.90,483039,57,21018,-70
2019-11-20 21:13:41,51.83,34.05,4.30,99.90,502399,57,21032,-71
2019-11-20 21:14:13,55.25,33.47,4.30,99.90,502025,57,20949,-71
2019-11-20 21:14:44,52.95,33.33,4.30,99.90,457108,60,20961,-70
2019-11-20 21:15:15,56.35,34.35,4.30,99.90,478108,57,20977,-70
2019-11-20 21:15:46,57.55,34.55,4.30,99.90,502419,57,21037,-71
2019-11-20 21:16:17,55.65,35.08,4.20,99.90,457989,57,21092,-70
2019-11-20 21:16:48,58.00,35.85,4.20,99.90,502327,57,21022,-71
2019-11-20 21:17:20,57.42,34.88,4.20,99.90,493680,57,21372,-72
2019-11-20 21:17:51,59.60,35.50,4.20,99.90,502390,57,20926,-73
2019-11-20 21:18:22,55.97,34.08,4.20,99.90,477092,57,20918,-71
2019-11-20 21:18:53,54.60,34.15,4.20,99.90,502263,57,21070,-71
2019-11-20 21:19:24,55.12,34.78,4.20,99.90,463537,57,20989,-70
2019-11-20 21:19:58,55.58,34.85,4.20,99.90,460107,57,20990,-70
2019-11-20 21:20:29,58.83,35.63,4.10,99.90,481873,57,20922,-70
2019-11-20 21:21:02,58.03,36.35,4.10,99.90,502300,57,20962,-71
2019-11-20 21:21:33,61.53,37.38,4.10,99.90,457187,58,21430,-70
2019-11-20 21:22:04,61.37,37.42,4.10,99.90,468598,57,20985,-70
2019-11-20 21:22:35,53.28,33.70,4.10,99.90,502324,57,20965,-70
2019-11-20 21:23:06,58.50,35.97,4.10,99.90,480702,57,21049,-71
2019-11-20 21:23:37,56.78,34.55,4.10,99.90,502390,57,21017,-70
2019-11-20 21:24:09,58.05,36.13,4.20,99.90,475213,57,21427,-71
2019-11-20 21:24:40,61.30,35.78,4.10,99.90,490092,57,20997,-71
2019-11-20 21:25:11,58.10,36.67,4.20,99.90,463573,57,20977,-70
2019-11-20 21:25:42,53.78,35.67,4.20,99.90,502385,57,21041,-71
2019-11-20 21:26:13,58.35,36.45,4.20,99.90,502315,57,21096,-70
2019-11-20 21:26:44,57.22,35.08,4.20,99.90,457104,58,21025,-71
2019-11-20 21:27:15,59.17,36.90,4.20,99.90,471401,57,21515,-71
2019-11-20 21:27:47,58.90,36.75,4.20,99.90,502395,57,20990,-70
2019-11-20 21:28:18,62.38,37.88,4.20,99.90,502290,57,21012,-71
2019-11-20 21:28:51,62.42,37.88,4.10,99.90,502384,57,21001,-71
2019-11-20 21:29:22,60.63,37.58,4.10,99.90,465785,57,21544,-70
2019-11-20 21:29:53,65.65,39.20,4.10,99.90,469583,57,21531,-70
2019-11-20 21:30:25,60.00,37.22,4.10,99.90,488228,57,20910,-70
2019-11-20 21:30:56,57.83,36.03,4.10,99.90,457169,60,20945,-70
2019-11-20 21:31:27,58.97,37.75,4.10,99.90,461229,57,21399,-70
2019-11-20 21:31:58,60.33,37.80,4.10,99.90,502339,57,20934,-71
2019-11-20 21:32:29,59.17,36.63,4.10,99.90,502257,57,21042,-71
2019-11-20 21:33:01,62.75,38.08,4.20,99.90,502426,57,20969,-70
2019-11-20 21:33:32,61.35,37.85,4.20,99.90,487481,57,20958,-71
2019-11-20 21:34:03,59.80,37.38,4.20,99.90,496023,57,20910,-70
2019-11-20 21:34:34,59.15,36.88,4.20,99.90,488348,57,21438,-71
2019-11-20 21:35:06,59.47,36.83,4.20,99.90,502403,57,21425,-71
2019-11-20 21:35:37,63.70,38.58,4.10,99.90,502408,57,20979,-71
2019-11-20 21:36:08,61.20,37.58,4.20,99.90,502292,57,21089,-71
2019-11-20 21:36:39,60.90,37.67,4.20,99.90,502335,57,21534,-70
2019-11-20 21:37:11,58.20,37.38,4.20,99.90,502346,57,21482,-72
2019-11-20 21:37:45,60.75,37.67,4.20,99.90,502273,57,20954,-71
2019-11-20 21:38:16,60.90,37.40,4.20,99.90,502320,57,21013,-70
2019-11-20 21:38:47,59.67,36.90,4.20,99.90,461749,57,21004,-70
2019-11-20 21:39:18,64.78,39.80,4.20,99.90,499074,57,21070,-70
2019-11-20 21:39:49,59.58,37.55,4.20,99.90,478211,57,20993,-71
2019-11-20 21:40:20,63.08,39.25,4.20,99.90,457068,57,21396,-72
2019-11-20 21:40:51,64.32,39.10,4.20,99.90,492209,57,20965,-71
2019-11-20 21:41:24,63.72,39.78,4.20,99.90,502388,57,20941,-70
2019-11-20 21:41:55,57.75,37.05,4.20,99.90,502399,57,20967,-71
2019-11-20 21:42:26,66.70,38.38,4.20,99.90,502249,57,20950,-71
2019-11-20 21:42:57,58.75,37.72,4.20,99.90,502369,57,20950,-70
2019-11-20 21:43:28,59.67,37.25,4.20,99.90,488399,57,21057,-70
2019-11-20 21:44:02,61.00,37.17,4.20,99.90,502349,57,20930,-70
2019-11-20 21:44:33,63.03,38.92,4.20,99.90,482679,57,21451,-71
2019-11-20 21:45:05,60.53,38.33,4.20,99.90,502342,57,20969,-70
2019-11-20 21:45:40,62.17,38.15,4.20,99.90,468512,57,21444,-70
2019-11-20 21:46:12,63.83,38.17,4.20,99.90,457135,60,21009,-71
2019-11-20 21:46:43,58.63,37.30,4.20,99.90,502312,57,21012,-71
2019-11-20 21:47:14,62.03,38.13,4.20,99.90,502380,57,20958,-70
2019-11-20 21:47:46,64.07,38.53,4.20,99.90,500024,57,20953,-70
2019-11-20 21:48:18,61.72,38.75,4.20,99.90,502290,57,20985,-71
2019-11-20 21:48:49,62.20,39.17,4.20,99.90,502344,57,20997,-70
2019-11-20 21:49:20,67.30,39.38,4.20,99.90,502408,57,21444,-70
2019-11-20 21:49:52,64.43,38.60,4.20,99.90,502320,57,21021,-71
2019-11-20 21:50:23,60.53,37.75,4.10,99.90,476110,57,20934,-72
2019-11-20 21:50:54,58.75,37.13,4.10,99.90,502302,57,20965,-70
2019-11-20 21:51:25,60.15,36.55,4.20,99.90,457133,60,20941,-70
2019-11-20 21:51:56,58.25,36.47,4.20,99.90,474580,57,20925,-70
2019-11-20 21:52:27,57.40,37.42,4.20,99.90,467278,57,20994,-71
2019-11-20 21:52:58,61.15,37.97,4.20,99.90,477459,57,20993,-70
2019-11-20 21:53:30,64.00,39.50,4.20,99.90,502407,57,20994,-71
2019-11-20 21:54:01,58.50,38.65,4.20,99.90,480964,57,20993,-70
2019-11-20 21:54:32,58.92,37.35,4.30,99.90,473316,57,20933,-70
2019-11-20 21:55:03,62.25,37.83,4.30,99.90,502364,57,21476,-70
2019-11-20 21:55:35,62.20,38.92,4.20,99.90,471403,57,21431,-70
2019-11-20 21:56:06,66.43,39.70,4.30,99.90,502390,57,21032,-71
2019-11-20 21:56:37,66.57,39.05,4.20,99.90,502288,57,21571,-71
2019-11-20 21:57:08,59.20,38.55,4.20,99.90,502367,57,21435,-71
2019-11-20 21:57:40,62.30,37.75,4.20,99.90,457144,60,20937,-71
2019-11-20 21:58:11,60.55,38.42,4.20,99.90,501243,57,20913,-71
2019-11-20 21:58:42,61.10,38.85,4.20,99.90,502244,57,20957,-70
2019-11-20 21:59:14,60.08,38.05,4.20,99.90,502411,57,21009,-70
2019-11-20 21:59:45,54.55,35.83,4.20,99.90,502369,57,21049,-71
2019-11-20 22:00:16,59.08,37.60,4.20,99.90,484103,57,20985,-71
2019-11-20 22:00:47,59.35,38.63,4.20,99.90,502216,56,21092,-71
2019-11-20 22:01:18,57.00,36.20,4.20,99.90,497089,57,21392,-70
2019-11-20 22:01:50,53.53,35.58,4.20,99.90,472018,57,21033,-70
2019-11-20 22:02:21,60.20,38.20,4.30,99.90,457054,58,20962,-70
2019-11-20 22:02:53,61.42,38.13,4.30,99.90,475437,57,21056,-70
2019-11-20 22:03:24,63.28,39.03,4.30,99.90,502318,57,21033,-71
2019-11-20 22:03:55,59.78,37.20,4.30,99.90,457696,57,21113,-71
2019-11-20 22:04:26,59.42,37.35,4.30,99.90,478271,57,20952,-70
2019-11-20 22:04:57,63.03,38.78,4.30,99.90,502409,57,20990,-71
2019-11-20 22:05:31,59.47,37.97,4.20,99.90,502368,57,21504,-70
2019-11-20 22:06:02,60.90,37.80,4.30,99.90,457379,57,21128,-71
2019-11-20 22:06:34,61.20,38.78,4.30,99.90,480046,57,20969,-70
2019-11-20 22:07:05,57.67,36.72,4.30,99.90,488909,57,21014,-71
2019-11-20 22:07:36,57.65,37.95,4.30,99.90,502366,57,20982,-70
2019-11-20 22:08:07,60.78,38.53,4.30,99.90,502304,57,21468,-70
2019-11-20 22:08:38,63.33,38.55,4.20,99.90,502252,57,20961,-70
2019-11-20 22:09:09,64.40,38.63,4.20,99.90,476578,57,20946,-70
2019-11-20 22:09:41,61.78,39.33,4.20,99.90,489197,57,21084,-70
2019-11-20 22:10:12,64.68,39.80,4.20,99.90,502256,57,21548,-71
2019-11-20 22:10:43,61.85,39.80,4.20,99.90,502212,56,21013,-71
2019-11-20 22:11:14,60.20,39.15,4.20,99.90,492222,57,21002,-70
2019-11-20 22:11:46,59.13,37.78,4.20,99.90,502386,57,20962,-70
2019-11-20 22:12:17,60.83,37.88,4.20,99.90,478413,57,21455,-70
2019-11-20 22:12:48,60.67,38.35,4.30,99.90,502352,57,21428,-70
2019-11-20 22:13:19,60.58,38.67,4.30,99.90,502388,57,21476,-71
2019-11-20 22:13:50,59.85,38.28,4.30,99.90,490618,57,21013,-71
2019-11-20 22:14:31,59.58,38.05,4.30,99.90,485016,57,20957,-70
2019-11-20 22:15:03,57.28,36.30,4.30,99.90,457357,60,20999,-70
2019-11-20 22:15:36,60.22,37.60,4.30,99.90,457176,57,21108,-70
2019-11-20 22:16:07,60.30,37.40,4.30,99.90,457061,60,21543,-70
2019-11-20 22:16:38,60.65,38.88,4.30,99.90,473114,57,20993,-70
2019-11-20 22:17:10,61.67,37.67,4.30,99.90,492362,57,21414,-71
2019-11-20 22:17:41,63.95,38.45,4.30,99.90,500758,57,21375,-70
2019-11-20 22:18:12,59.80,37.25,4.30,99.90,493565,55,20958,-70
2019-11-20 22:18:43,56.80,35.92,4.30,99.90,508754,56,20967,-71
2019-11-20 22:19:15,54.42,35.30,4.30,99.90,508814,56,21014,-70
2019-11-20 22:19:46,55.08,36.60,4.30,99.90,508875,56,20931,-70
2019-11-20 22:20:17,57.95,36.05,4.30,99.90,475879,55,21513,-70
2019-11-20 22:20:48,55.72,36.08,4.30,99.90,508756,55,21054,-71
2019-11-20 22:21:19,57.55,36.22,4.30,99.90,508761,55,21054,-71
2019-11-20 22:21:51,61.28,36.90,4.30,99.90,508826,56,20970,-71
2019-11-20 22:22:24,56.63,35.53,4.30,99.90,482997,56,20911,-71
2019-11-20 22:22:56,58.40,37.10,4.30,99.90,462515,60,20986,-70
2019-11-20 22:23:27,55.58,35.63,4.30,99.90,508879,56,21089,-71
2019-11-20 22:23:58,62.70,37.88,4.30,99.90,508834,56,21042,-71
2019-11-20 22:24:29,57.22,36.67,4.30,99.90,471515,56,21296,-71
2019-11-20 22:25:03,59.20,36.58,4.30,99.90,508823,55,21019,-71
2019-11-20 22:25:35,57.90,36.38,4.30,99.90,462581,55,21457,-70
2019-11-20 22:26:06,57.22,37.30,4.30,99.90,508830,56,21002,-71
2019-11-20 22:26:37,58.42,35.42,4.20,99.90,490220,56,21077,-71
2019-11-20 22:27:09,56.42,36.75,4.20,99.90,497790,56,21050,-71
2019-11-20 22:27:40,60.88,36.22,4.20,99.90,508810,55,20966,-70
2019-11-20 22:28:11,57.13,35.20,4.20,99.90,478016,55,20986,-71
2019-11-20 22:28:42,62.50,37.88,4.20,99.90,467133,56,20931,-70
2019-11-20 22:29:13,59.03,37.50,4.10,99.90,477581,56,21038,-69
2019-11-20 22:29:45,61.60,37.83,4.10,99.90,475532,56,20958,-70
2019-11-20 22:30:35,58.00,37.85,4.10,99.90,508829,56,21436,-72
2019-11-20 22:31:07,58.30,36.35,4.10,99.90,476961,56,21113,-70
2019-11-20 22:31:38,56.72,35.95,4.10,99.90,508836,55,21007,-70
2019-11-20 22:32:09,57.42,36.38,4.10,99.90,502113,56,21026,-70
2019-11-20 22:32:41,57.50,36.88,4.10,99.90,491492,56,20994,-71
2019-11-20 22:33:12,55.67,36.03,4.10,99.90,508864,55,21011,-70
2019-11-20 22:33:44,58.87,36.92,4.10,99.90,508825,56,21370,-71
2019-11-20 22:34:15,56.35,36.05,4.10,99.90,462390,57,20966,-70
2019-11-20 22:34:46,60.28,36.88,4.10,99.90,496812,56,21018,-71
2019-11-20 22:35:18,57.78,36.00,4.10,99.90,508841,56,20978,-70
2019-11-20 22:35:49,56.35,36.08,4.10,99.90,508863,56,20987,-71
2019-11-20 22:36:20,58.05,36.70,4.10,99.90,490722,56,21019,-71
2019-11-20 22:36:51,58.42,37.58,4.10,99.90,494249,56,20946,-70
2019-11-20 22:37:22,60.28,36.80,4.10,99.90,498607,56,20974,-70
2019-11-20 22:37:54,55.50,36.08,4.10,99.90,483005,55,20994,-70
2019-11-20 22:38:25,57.25,36.85,4.10,99.90,508789,55,20974,-71
2019-11-20 22:38:56,57.03,35.63,4.20,99.90,508744,56,20999,-70
2019-11-20 22:39:27,57.05,36.10,4.20,99.90,508822,56,20962,-71
2019-11-20 22:39:58,57.20,35.63,4.20,99.90,508843,56,20915,-71
2019-11-20 22:40:29,56.25,36.00,4.20,99.90,479044,56,21074,-70
2019-11-20 22:41:01,60.70,37.17,4.20,99.90,508822,56,20998,-71
2019-11-20 22:41:32,56.63,36.20,4.20,99.90,462476,60,21059,-70
2019-11-20 22:42:03,58.45,36.38,4.20,99.90,474906,56,21015,-70
2019-11-20 22:42:37,57.35,35.70,4.30,99.90,486732,56,21469,-70
2019-11-20 22:43:08,54.28,35.53,4.20,99.90,508831,56,20990,-71
2019-11-20 22:43:40,56.22,36.67,4.30,99.90,508861,56,20995,-70
2019-11-20 22:44:11,58.53,35.95,4.30,99.90,487886,56,21000,-71
2019-11-20 22:44:42,60.03,37.67,4.30,99.90,475146,56,20926,-70
2019-11-20 22:45:13,59.20,36.70,4.20,99.90,504331,56,21449,-71
2019-11-20 22:45:45,54.47,35.13,4.20,99.90,508870,56,20978,-71
2019-11-20 22:46:16,59.30,36.45,4.20,99.90,462437,60,20982,-70
2019-11-20 22:46:47,55.88,36.40,4.20,99.90,462504,56,20954,-70
2019-11-20 22:47:18,59.90,36.83,4.20,99.90,508812,55,21430,-71
2019-11-20 22:47:49,57.50,36.72,4.20,99.90,487563,56,21473,-71
2019-11-20 22:48:20,55.15,35.10,4.20,99.90,508561,56,20923,-72
2019-11-20 22:48:52,56.75,36.38,4.20,99.90,508818,56,21421,-70
2019-11-20 22:49:23,57.03,35.42,4.20,99.90,508848,56,21003,-70
2019-11-20 22:49:54,53.78,35.35,4.20,99.90,504068,56,21433,-72
2019-11-20 22:50:25,59.95,36.58,4.20,99.90,471708,55,20977,-71
2019-11-20 22:50:56,60.25,36.45,4.20,99.90,497744,55,21432,-71
2019-11-20 22:51:27,56.50,35.90,4.20,99.90,462536,56,20942,-71
2019-11-20 22:51:58,57.08,35.42,4.20,99.90,508873,55,20983,-71
2019-11-20 22:52:30,54.10,35.13,4.20,99.90,473380,56,20986,-71
2019-11-20 22:53:02,57.20,36.83,4.20,99.90,508841,56,21480,-71
2019-11-20 22:53:33,56.75,36.33,4.30,99.90,508792,56,20990,-70
2019-11-20 22:54:04,54.45,35.72,4.30,99.90,491176,56,21513,-70
2019-11-20 22:54:35,54.85,35.13,4.30,99.90,493168,56,21265,-70
2019-11-20 22:55:06,54.45,34.75,4.30,99.90,483488,56,20923,-70
2019-11-20 22:55:40,56.33,34.85,4.30,99.90,508788,56,21887,-71
2019-11-20 22:56:11,52.88,33.45,4.30,99.90,508779,56,21452,-71
2019-11-20 22:56:43,52.00,33.35,4.40,99.90,474185,56,21003,-70
2019-11-20 22:57:14,54.20,34.22,4.40,99.90,462562,60,20927,-70
2019-11-20 22:57:45,52.80,33.45,4.30,99.90,463387,56,20950,-70
2019-11-20 22:58:17,50.80,32.47,4.30,99.90,462441,56,20938,-71
2019-11-20 22:58:48,51.13,34.15,4.30,99.90,492008,56,21125,-70
2019-11-20 22:59:19,51.60,34.78,4.20,99.90,462463,60,21006,-70
2019-11-20 22:59:53,52.33,33.03,4.20,99.90,507201,55,21568,-71
2019-11-20 23:00:52,52.30,33.80,4.20,99.90,475270,56,21394,-70
2019-11-20 23:01:24,51.90,31.62,4.20,99.90,508848,56,21398,-71
2019-11-20 23:02:05,55.25,33.60,4.20,99.90,508857,55,20989,-70
2019-11-20 23:02:46,52.92,32.88,4.10,99.90,469143,56,21034,-70
2019-11-20 23:03:35,52.10,33.67,4.10,99.90,472093,56,20938,-71
2019-11-20 23:04:06,53.13,32.47,4.10,99.90,508839,56,20955,-71
2019-11-20 23:04:40,52.60,32.45,4.10,99.90,497818,56,21421,-70
2019-11-20 23:05:11,58.70,35.13,4.20,99.90,463891,56,21102,-71
2019-11-20 23:05:43,59.50,35.67,4.20,99.90,491262,55,20994,-71
2019-11-20 23:06:14,57.15,35.60,4.20,99.90,495634,56,21007,-69
2019-11-20 23:06:45,57.62,34.83,4.20,99.90,508788,56,21023,-71
2019-11-20 23:07:17,52.95,34.03,4.20,99.90,500596,56,21464,-71
2019-11-20 23:07:48,53.33,34.47,4.20,99.90,508876,56,20927,-70
2019-11-20 23:08:19,55.35,34.25,4.30,99.90,508800,56,21023,-71
2019-11-20 23:08:50,55.90,35.67,4.30,99.90,470504,56,20990,-70
2019-11-20 23:09:23,54.45,34.47,4.30,99.90,508835,56,21050,-70
2019-11-20 23:09:54,54.53,34.85,4.30,99.90,508901,56,21015,-71
2019-11-20 23:10:26,54.63,35.72,4.30,99.90,492933,56,21074,-71
2019-11-20 23:10:57,53.90,35.13,4.20,99.90,508832,56,20999,-70
2019-11-20 23:11:28,56.45,34.90,4.30,99.90,508860,56,20959,-70
2019-11-20 23:11:59,51.03,34.70,4.30,99.90,508895,55,20982,-70
2019-11-20 23:12:31,60.83,36.60,4.30,99.90,508788,56,21477,-71
2019-11-20 23:13:02,59.45,36.22,4.30,99.90,495631,56,20998,-71
2019-11-20 23:13:33,55.70,36.42,4.30,99.90,497218,56,20938,-70
2019-11-20 23:14:05,56.65,35.38,4.30,99.90,466080,55,20939,-70
2019-11-20 23:14:36,53.47,35.80,4.30,99.90,508716,56,20935,-71
2019-11-20 23:15:08,58.20,36.75,4.30,99.90,508959,56,21017,-70
2019-11-20 23:15:39,57.42,36.72,4.30,99.90,478378,56,21989,-70
2019-11-20 23:16:10,57.33,36.58,4.30,99.90,508825,56,20978,-71
2019-11-20 23:16:41,58.75,36.53,4.30,99.90,508806,56,20979,-72
2019-11-20 23:17:13,61.37,38.13,4.30,99.90,462534,55,21500,-72
2019-11-20 23:17:44,56.95,36.22,4.30,99.90,508801,56,20919,-71
2019-11-20 23:18:15,58.05,36.70,4.30,99.90,462502,55,21014,-70
2019-11-20 23:18:46,57.83,36.72,4.30,99.90,508798,55,21022,-71
2019-11-20 23:19:18,60.75,38.63,4.30,99.90,508913,56,21520,-70
2019-11-20 23:19:49,57.80,37.35,4.30,99.90,508824,56,21065,-71
2019-11-20 23:20:20,55.15,36.00,4.30,99.90,507553,56,20950,-71
2019-11-20 23:20:51,59.65,36.92,4.30,99.90,468985,56,21256,-70
2019-11-20 23:21:22,57.10,36.45,4.30,99.90,508865,56,20975,-70
2019-11-20 23:21:54,57.30,37.72,4.30,99.90,493951,56,21026,-71
2019-11-20 23:22:25,57.60,36.85,4.30,99.90,485471,56,21284,-72
2019-11-20 23:23:16,54.97,36.42,4.40,99.90,508856,56,20971,-73
2019-11-20 23:23:47,57.22,36.03,4.40,99.90,471326,56,21010,-71
2019-11-20 23:24:19,56.00,36.17,4.40,99.90,462477,60,20994,-70
2019-11-20 23:24:50,56.80,36.10,4.30,99.90,502496,55,21010,-71
2019-11-20 23:25:21,56.03,35.65,4.30,99.90,508921,56,20959,-70
2019-11-20 23:25:53,60.17,36.85,4.30,99.90,477293,56,21082,-71
2019-11-20 23:26:24,62.58,36.78,4.30,99.90,508801,56,20960,-71
2019-11-20 23:26:55,61.70,38.58,4.30,99.90,508909,56,21145,-70
2019-11-20 23:27:27,63.83,38.03,4.30,99.90,505463,56,21038,-71
2019-11-20 23:27:58,58.80,36.92,4.30,99.90,508844,56,21436,-71
2019-11-20 23:28:29,62.00,39.22,4.30,99.90,508744,55,21049,-71
2019-11-20 23:29:00,63.85,38.28,4.30,99.90,508887,56,21469,-71
2019-11-20 23:29:32,60.47,37.05,4.30,99.90,508867,56,21105,-70
2019-11-20 23:30:03,58.63,37.03,4.30,99.90,491336,56,21051,-71
2019-11-20 23:30:53,56.85,36.28,4.30,99.90,462433,60,21007,-71
2019-11-20 23:31:25,55.92,35.03,4.30,99.90,508892,56,20986,-70
2019-11-20 23:32:15,54.80,34.83,4.30,99.90,508872,56,20987,-70
2019-11-20 23:32:46,62.50,37.80,4.30,99.90,509100,56,21508,-70
2019-11-20 23:33:18,58.03,36.75,4.20,99.90,508879,56,21002,-71
2019-11-20 23:33:49,59.50,37.08,4.20,99.90,490772,56,21006,-71
2019-11-20 23:34:20,57.08,36.20,4.20,99.90,508777,56,20983,-71
2019-11-20 23:34:55,59.75,37.45,4.20,99.90,508881,56,21401,-70
2019-11-20 23:35:26,57.95,35.30,4.20,99.90,508919,56,20931,-70
2019-11-20 23:35:58,57.22,37.13,4.20,99.90,508903,56,21449,-70
2019-11-20 23:36:29,58.55,36.75,4.20,99.90,508730,56,20983,-71
2019-11-20 23:37:00,57.50,36.72,4.20,99.90,508917,56,21517,-70
2019-11-20 23:37:32,57.50,37.72,4.20,99.90,508790,56,20967,-71
2019-11-20 23:38:03,60.17,38.15,4.20,99.90,501181,56,20998,-71
2019-11-20 23:38:34,55.70,37.13,4.20,99.90,491022,56,20983,-70
2019-11-20 23:39:06,62.17,38.85,4.20,99.90,508915,56,21398,-70
2019-11-20 23:39:37,59.25,37.65,4.30,99.90,508892,56,21365,-70
2019-11-20 23:40:16,59.67,38.25,4.30,99.90,508887,56,20998,-71
2019-11-20 23:40:47,57.60,37.08,4.30,99.90,475320,55,20998,-70
2019-11-20 23:41:18,58.53,37.67,4.30,99.90,487201,56,20930,-70
2019-11-20 23:41:49,58.63,37.67,4.30,99.90,508897,56,20995,-70
2019-11-20 23:42:21,57.10,36.88,4.30,99.90,508840,56,21599,-72
2019-11-20 23:42:54,57.08,36.70,4.30,99.90,479798,56,21033,-70
2019-11-20 23:43:28,65.37,39.42,4.30,99.90,462553,56,20923,-71
2019-11-20 23:43:59,58.38,37.00,4.30,99.90,493874,56,21537,-70
2019-11-20 23:44:30,58.85,38.50,4.30,99.90,470312,56,21012,-70
2019-11-20 23:45:01,57.95,37.38,4.30,99.90,508904,56,20915,-71
2019-11-20 23:45:33,57.00,37.30,4.40,99.90,508866,55,20987,-70
2019-11-20 23:48:19,58.22,36.97,4.40,99.90,462530,60,21437,-70
2019-11-20 23:48:50,53.75,31.00,4.40,99.90,464002,56,21006,-71
2019-11-20 23:49:22,53.00,31.60,4.40,99.90,508888,55,21458,-71
2019-11-20 23:50:02,51.85,31.80,4.40,99.90,508908,56,20935,-71
2019-11-20 23:50:33,49.85,32.20,4.30,99.90,466121,56,21095,-70
2019-11-20 23:51:04,51.92,32.72,4.30,99.90,491694,56,20966,-71
2019-11-20 23:51:35,55.78,34.28,4.30,99.90,508876,56,20934,-70
2019-11-20 23:52:07,54.65,33.45,4.30,99.90,508847,56,21010,-71
2019-11-20 23:52:38,52.28,33.78,4.30,99.90,489280,56,20982,-70
2019-11-20 23:53:09,55.08,33.88,4.30,99.90,508840,56,21010,-70
2019-11-20 23:53:40,52.83,32.95,4.30,99.90,508885,55,21063,-70
2019-11-20 23:54:12,52.72,33.47,4.30,99.90,462513,60,21006,-71
2019-11-20 23:54:43,53.83,34.40,4.20,99.90,481768,56,20958,-70
2019-11-20 23:55:33,52.38,33.30,4.20,99.90,508883,56,21401,-71
2019-11-20 23:56:04,48.87,31.85,4.20,99.90,509011,56,20982,-71
2019-11-20 23:56:35,50.60,31.83,4.20,99.90,492930,56,20974,-70
2019-11-20 23:57:07,53.33,32.58,4.30,99.90,508837,56,20935,-71
2019-11-20 23:57:38,50.72,32.47,4.20,99.90,508875,56,20959,-71
2019-11-20 23:58:12,50.70,31.60,4.30,99.90,471726,56,20955,-71
2019-11-20 23:58:43,49.00,32.05,4.20,99.90,508810,56,20999,-70
2019-11-20 23:59:15,50.65,30.67,4.20,99.90,508795,56,21022,-71
2019-11-20 23:59:46,48.70,31.87,4.20,99.90,462594,57,20998,-71