2019-11-20 00:00:25,18.58,12.45,4.40,99.90,516369,55,20981,-83
2019-11-20 00:00:56,21.45,12.15,4.40,99.90,468816,59,20987,-82
2019-11-20 00:01:27,20.05,12.70,4.50,99.90,516367,55,21003,-83
2019-11-20 00:01:57,21.98,13.00,4.40,99.90,468763,59,21026,-85
2019-11-20 00:02:28,18.75,11.98,4.40,99.90,516309,55,21026,-85
2019-11-20 00:02:59,22.30,13.10,4.40,99.90,516433,55,20923,-84
2019-11-20 00:03:30,19.25,12.30,4.40,99.90,479167,54,21566,-83
2019-11-20 00:04:01,21.00,12.65,4.40,99.90,516380,55,20922,-82
2019-11-20 00:04:32,19.23,12.40,4.40,99.90,516360,55,20947,-85
2019-11-20 00:05:14,18.10,12.10,4.40,99.90,516382,55,20986,-85
2019-11-20 00:05:45,18.00,12.05,4.40,99.90,516396,55,20999,-83
2019-11-20 00:06:16,18.83,12.35,4.40,99.90,516460,55,20947,-86
2019-11-20 00:06:46,16.70,12.10,4.40,99.90,468703,59,20989,-82
2019-11-20 00:07:31,16.23,11.63,4.40,99.90,516407,55,20966,-82
2019-11-20 00:08:02,17.45,11.82,4.40,99.90,516448,55,21518,-85
2019-11-20 00:08:33,18.33,12.10,4.40,99.90,516279,55,20958,-83
2019-11-20 00:09:04,17.37,12.23,4.40,99.90,516367,55,21053,-81
2019-11-20 00:09:35,17.83,12.35,4.40,99.90,516377,55,21376,-83
2019-11-20 00:10:06,19.73,12.07,4.40,99.90,516340,55,20948,-85
2019-11-20 00:10:37,18.55,12.05,4.40,99.90,468691,59,20979,-85
2019-11-20 00:11:08,21.15,13.02,4.40,99.90,468824,59,20942,-84
2019-11-20 00:11:39,18.15,12.43,4.40,99.90,516432,55,21429,-82
2019-11-20 00:12:10,19.48,12.93,4.40,99.90,516403,55,21483,-84
2019-11-20 00:12:42,17.10,12.18,4.40,99.90,482482,55,20942,-83
2019-11-20 00:13:13,18.55,11.88,4.40,99.90,475713,55,21450,-86
2019-11-20 00:13:44,19.02,12.65,4.40,99.90,516347,55,20993,-82
2019-11-20 00:14:15,17.70,12.30,4.40,99.90,475510,55,21478,-81
2019-11-20 00:14:45,19.70,12.70,4.40,99.90,516398,55,21511,-82
2019-11-20 00:15:30,18.27,11.93,4.40,99.90,516403,55,21005,-82
2019-11-20 00:16:01,18.35,11.80,4.40,99.90,468822,55,21443,-84
2019-11-20 00:16:32,22.10,13.10,4.40,99.90,468754,59,20963,-81
2019-11-20 00:17:03,20.33,13.20,4.40,99.90,468655,59,21042,-84
2019-11-20 00:17:34,21.27,13.65,4.40,99.90,516393,55,20947,-80
2019-11-20 00:18:05,22.58,13.13,4.50,99.90,516408,55,20990,-81
2019-11-20 00:18:35,20.62,12.80,4.50,99.90,468711,59,21420,-82
2019-11-20 00:19:06,22.95,13.13,4.50,99.90,468701,59,20978,-81
2019-11-20 00:19:37,21.30,13.65,4.50,99.90,516421,55,20955,-82
2019-11-20 00:20:08,19.62,13.32,4.50,99.90,475637,55,20965,-83
2019-11-20 00:20:39,20.77,13.70,4.50,99.90,511772,55,21497,-80
2019-11-20 00:21:10,21.70,13.27,4.50,99.90,475658,55,21542,-81
2019-11-20 00:21:41,20.30,13.90,4.50,99.90,516400,55,20970,-85
2019-11-20 00:22:12,26.00,14.15,4.50,99.90,516402,55,20943,-84
2019-11-20 00:22:43,19.87,13.27,4.50,99.90,510169,55,21447,-81
2019-11-20 00:23:14,19.75,13.95,4.50,99.90,468929,55,21510,-82
2019-11-20 00:23:45,21.55,14.30,4.50,99.90,476022,55,21034,-81
2019-11-20 00:24:16,20.92,13.65,4.50,99.90,468785,59,21016,-82
2019-11-20 00:24:47,18.75,13.13,4.50,99.90,516259,55,20977,-80
2019-11-20 00:25:51,19.52,13.23,4.50,99.90,516466,55,20931,-82
2019-11-20 00:26:22,18.87,13.15,4.50,99.90,468829,59,20919,-84
2019-11-20 00:26:53,22.70,13.80,4.50,99.90,516202,55,20978,-85
2019-11-20 00:27:24,20.20,13.90,4.50,99.90,468830,59,20930,-82
2019-11-20 00:27:55,19.65,13.50,4.50,99.90,516374,55,20954,-82
2019-11-20 00:28:26,22.60,13.75,4.50,99.90,516360,55,21460,-81
2019-11-20 00:28:57,20.88,13.18,4.60,99.90,468733,59,20959,-82
2019-11-20 00:29:27,17.83,12.73,4.60,99.90,516455,55,20931,-80
2019-11-20 00:29:58,18.77,13.18,4.60,99.90,516371,55,21434,-80
2019-11-20 00:30:30,23.23,14.07,4.70,99.90,516378,55,21379,-82
2019-11-20 00:31:00,21.17,13.30,4.70,99.90,516379,55,20954,-82
2019-11-20 00:31:32,20.88,13.55,4.60,99.90,516427,54,20962,-84
2019-11-20 00:32:03,18.67,13.15,4.60,99.90,516440,55,21538,-84
2019-11-20 00:32:33,19.15,13.57,4.70,99.90,516417,55,20915,-81
2019-11-20 00:33:07,19.15,13.52,4.70,99.90,516389,55,20998,-84
2019-11-20 00:33:38,19.50,13.80,4.60,99.90,468814,59,20926,-85
2019-11-20 00:34:09,23.25,13.60,4.60,99.90,516446,55,21492,-81
2019-11-20 00:34:40,19.55,14.27,4.60,99.90,516441,55,20950,-80
2019-11-20 00:35:11,20.12,13.68,4.60,99.90,493009,55,20997,-84
2019-11-20 00:35:42,18.90,12.88,4.60,99.90,516487,55,20922,-82
2019-11-20 00:36:13,19.12,13.70,4.60,99.90,468840,59,20998,-83
2019-11-20 00:36:44,21.27,13.62,4.70,99.90,516389,55,20931,-83
2019-11-20 00:37:15,19.00,13.48,4.70,99.90,516433,55,20972,-84
2019-11-20 00:37:46,20.12,13.88,4.60,99.90,516450,55,20914,-84
2019-11-20 00:38:17,19.77,13.07,4.70,99.90,515997,55,20989,-85
2019-11-20 00:38:47,18.52,13.13,4.70,99.90,516361,55,20943,-81
2019-11-20 00:39:18,21.12,13.90,4.70,99.90,468720,59,20978,-86
2019-11-20 00:39:49,17.98,13.38,4.70,99.90,516506,55,20927,-84
2019-11-20 00:40:27,21.50,14.35,4.70,99.90,516345,55,20970,-84
2019-11-20 00:40:57,22.92,13.82,4.70,99.90,502053,55,21372,-83
2019-11-20 00:41:28,19.73,14.00,4.70,99.90,468789,59,21013,-83
2019-11-20 00:41:59,21.40,13.43,4.70,99.90,510539,55,20906,-85
2019-11-20 00:42:30,18.58,13.30,4.70,99.90,468872,59,20931,-84
2019-11-20 00:43:03,20.10,13.62,4.70,99.90,468666,59,21395,-86
2019-11-20 00:43:34,18.58,13.10,4.70,99.90,468715,59,21475,-85
2019-11-20 00:44:05,19.75,13.90,4.70,99.90,516414,55,20914,-81
2019-11-20 00:44:36,20.35,13.98,4.70,99.90,475660,55,20951,-80
2019-11-20 00:45:07,22.58,14.07,4.70,99.90,516347,55,21368,-83
2019-11-20 00:45:38,19.37,13.93,4.70,99.90,516412,55,21426,-81
2019-11-20 00:46:09,20.23,13.95,4.70,99.90,516418,55,20911,-84
2019-11-20 00:46:40,22.90,13.82,4.70,99.90,468766,59,21014,-84
2019-11-20 00:47:11,20.52,14.20,4.70,99.90,468739,59,20935,-84
2019-11-20 00:47:42,18.58,13.05,4.70,99.90,516410,55,21019,-83
2019-11-20 00:48:13,18.77,13.13,4.70,99.90,516345,55,20971,-83
2019-11-20 00:48:44,18.85,13.13,4.80,99.90,513612,55,20968,-79
2019-11-20 00:49:15,19.52,13.52,4.80,99.90,468588,59,21402,-80
2019-11-20 00:49:46,19.15,13.55,4.80,99.90,468805,59,21010,-83
2019-11-20 00:50:17,19.35,13.65,4.70,99.90,468778,59,20946,-83
2019-11-20 00:50:48,19.60,13.60,4.70,99.90,516335,55,21534,-81
2019-11-20 00:51:19,21.10,13.02,4.70,99.90,516389,55,20938,-80
2019-11-20 00:51:50,21.87,14.07,4.70,99.90,516449,55,20982,-84
2019-11-20 00:52:21,19.75,13.82,4.70,99.90,516425,55,21375,-81
2019-11-20 00:52:53,19.80,14.10,4.70,99.90,516424,55,20962,-81
2019-11-20 00:53:24,19.52,13.95,4.70,99.90,516368,54,21010,-80
2019-11-20 00:53:55,21.08,13.93,4.70,99.90,468827,59,20938,-84
2019-11-20 00:54:25,20.77,13.55,4.70,99.90,516433,55,20950,-85
2019-11-20 00:54:56,19.58,13.55,4.70,99.90,506378,55,20920,-80
2019-11-20 00:55:27,20.60,14.20,4.70,99.90,512624,55,20987,-84
2019-11-20 00:55:58,18.80,13.90,4.70,99.90,516508,55,20963,-81
2019-11-20 00:56:29,19.17,13.62,4.70,99.90,475554,55,20998,-83
2019-11-20 00:57:00,17.75,12.93,4.70,99.90,516411,55,20954,-85
2019-11-20 00:57:32,20.35,14.55,4.70,99.90,516414,55,20977,-84
2019-11-20 00:58:03,19.33,13.57,4.70,99.90,516417,55,21364,-81
2019-11-20 00:58:34,20.95,14.07,4.70,99.90,516418,55,20970,-80
2019-11-20 00:59:05,19.48,14.13,4.70,99.90,516373,55,20959,-84
2019-11-20 00:59:36,20.30,14.23,4.70,99.90,516387,55,20993,-82
2019-11-20 01:00:18,28.02,15.50,4.70,99.90,516371,55,20990,-84
2019-11-20 01:00:49,26.10,15.55,4.70,99.90,468809,59,21483,-82
2019-11-20 01:01:20,31.92,18.67,4.70,99.90,471617,55,20934,-80
2019-11-20 01:01:51,34.30,18.85,4.70,99.90,516385,55,20966,-83
2019-11-20 01:02:22,34.17,17.95,4.70,99.90,468823,59,20994,-82
2019-11-20 01:03:03,27.40,16.48,4.80,99.90,473975,55,20946,-83
2019-11-20 01:03:34,25.08,15.40,4.70,99.90,473877,54,21447,-81
2019-11-20 01:04:05,28.20,15.68,4.70,99.90,516419,55,20978,-81
2019-11-20 01:04:36,22.20,13.18,4.80,99.90,468804,59,20959,-80
2019-11-20 01:05:07,22.95,14.68,4.70,99.90,468749,59,21047,-80
2019-11-20 01:05:38,23.08,13.68,4.70,99.90,516461,55,20975,-84
2019-11-20 01:06:09,20.52,13.68,4.70,99.90,516496,55,21044,-81
2019-11-20 01:06:40,17.73,13.25,4.80,99.90,469636,59,20871,-80
2019-11-20 01:07:11,18.87,13.43,4.70,99.90,472923,55,20966,-80
2019-11-20 01:07:42,18.33,13.50,4.80,99.90,477517,55,20943,-82
2019-11-20 01:08:13,19.33,13.43,4.80,99.90,469515,57,20959,-81
2019-11-20 01:08:44,23.10,14.07,4.80,99.90,469322,59,20946,-80
2019-11-20 01:09:15,19.37,13.65,4.80,99.90,469332,59,20978,-79
2019-11-20 01:09:46,19.08,13.57,4.70,99.90,516662,55,20983,-82
2019-11-20 01:10:54,19.55,13.68,4.80,99.90,469057,59,20975,-80
2019-11-20 01:11:25,17.80,12.85,4.80,99.90,502155,55,20970,-79
2019-11-20 01:11:56,17.87,12.32,4.80,99.90,469102,59,20927,-80
2019-11-20 01:12:27,20.55,13.25,4.80,99.90,509637,55,20947,-82
2019-11-20 01:12:58,24.98,15.43,4.70,99.90,516399,55,20919,-82
2019-11-20 01:13:29,28.50,17.20,4.80,99.90,516328,54,21320,-84
2019-11-20 01:14:00,28.58,17.45,4.80,99.90,516372,55,20995,-81
2019-11-20 01:14:31,22.77,15.27,4.80,99.90,468796,59,20931,-83
2019-11-20 01:15:08,20.42,14.25,4.80,99.90,475617,55,21436,-80
2019-11-20 01:15:39,20.67,13.77,4.80,99.90,468759,59,20971,-81
2019-11-20 01:16:13,19.48,13.23,4.70,99.90,468827,59,20954,-85
2019-11-20 01:16:43,19.58,13.90,4.70,99.90,468686,59,21443,-84
2019-11-20 01:17:14,23.33,13.00,4.70,99.90,475397,55,20955,-82
2019-11-20 01:17:45,17.10,12.32,4.70,99.90,516371,55,21379,-82
2019-11-20 01:18:16,21.05,13.40,4.80,99.90,515650,55,20962,-85
2019-11-20 01:18:47,18.20,12.95,4.70,99.90,516341,55,20914,-82
2019-11-20 01:19:18,20.05,12.70,4.70,99.90,468736,59,21023,-83
2019-11-20 01:19:49,20.73,13.43,4.80,99.90,516433,55,21013,-81
2019-11-20 01:20:20,19.45,13.05,4.70,99.90,516296,55,20986,-85
2019-11-20 01:20:51,18.40,13.30,4.70,99.90,483687,55,20955,-80
2019-11-20 01:21:22,18.85,12.65,4.70,99.90,475422,55,21011,-83
2019-11-20 01:21:53,17.87,12.93,4.70,99.90,468731,59,20978,-84
2019-11-20 01:22:24,17.45,12.25,4.70,99.90,468799,59,21443,-81
2019-11-20 01:22:55,18.25,12.85,4.70,99.90,513139,55,21467,-79
2019-11-20 01:23:26,17.35,12.43,4.70,99.90,479584,55,20970,-81
2019-11-20 01:23:57,17.45,12.93,4.70,99.90,516365,55,20978,-83
2019-11-20 01:24:28,18.48,13.57,4.80,99.90,516494,55,20976,-81
2019-11-20 01:24:59,20.02,13.80,4.80,99.90,475788,55,20990,-80
2019-11-20 01:25:30,20.25,13.45,4.80,99.90,516315,55,21042,-83
2019-11-20 01:26:01,18.52,13.57,4.80,99.90,516362,55,20990,-82
2019-11-20 01:26:33,18.60,13.80,4.80,99.90,516502,55,21412,-80
2019-11-20 01:27:04,17.48,13.62,4.80,99.90,516306,55,20955,-81
2019-11-20 01:27:35,21.83,13.73,4.80,99.90,516339,55,21046,-82
2019-11-20 01:28:06,20.70,13.65,4.80,99.90,516335,55,20983,-81
2019-11-20 01:28:37,18.77,13.65,4.80,99.90,516464,55,20966,-83
2019-11-20 01:29:07,18.25,13.25,4.80,99.90,468835,59,21027,-84
2019-11-20 01:29:38,18.95,13.62,4.80,99.90,468790,59,20986,-85
2019-11-20 01:30:09,17.55,13.13,4.70,99.90,516359,55,20920,-84
2019-11-20 01:30:40,18.55,12.82,4.70,99.90,516331,55,20954,-83
2019-11-20 01:31:11,18.75,12.68,4.70,99.90,493854,55,21443,-83
2019-11-20 01:31:42,19.65,13.32,4.80,99.90,468883,59,20974,-83
2019-11-20 01:32:13,19.17,12.15,4.70,99.90,468874,59,20933,-80
2019-11-20 01:32:44,17.23,13.23,4.80,99.90,516411,55,20970,-82
2019-11-20 01:33:15,19.58,12.98,4.80,99.90,516303,54,20969,-85
2019-11-20 01:33:46,20.60,13.85,4.80,99.90,516211,55,21449,-83
2019-11-20 01:34:17,19.20,13.27,4.80,99.90,516295,54,21022,-83
2019-11-20 01:34:48,24.35,14.55,4.80,99.90,516396,55,20973,-82
2019-11-20 01:35:19,18.55,13.85,4.80,99.90,508425,55,21264,-83
2019-11-20 01:35:50,21.37,13.27,4.80,99.90,506940,55,20974,-82
2019-11-20 01:36:21,18.25,13.70,4.80,99.90,516363,55,20975,-84
2019-11-20 01:36:52,20.02,13.55,4.80,99.90,516391,55,20990,-84
2019-11-20 01:37:23,19.77,14.18,4.80,99.90,516343,55,20966,-83
2019-11-20 01:37:54,19.08,13.82,4.80,99.90,516353,55,21447,-82
2019-11-20 01:38:25,22.37,13.55,4.80,99.90,516393,55,21034,-81
2019-11-20 01:38:56,20.48,14.77,4.80,99.90,475495,55,20959,-82
2019-11-20 01:39:28,19.92,13.95,4.80,99.90,516336,55,20994,-82
2019-11-20 01:39:59,20.10,13.68,4.80,99.90,497866,55,20938,-81
2019-11-20 01:40:30,20.45,14.77,4.90,99.90,468795,59,20969,-80
2019-11-20 01:41:01,21.33,14.43,4.80,99.90,468723,59,20962,-84
2019-11-20 01:41:32,17.98,13.90,4.80,99.90,476536,55,21454,-81
2019-11-20 01:42:03,19.83,13.75,4.80,99.90,516417,55,21398,-84
2019-11-20 01:42:34,23.95,14.77,4.80,99.90,516411,55,21445,-87
2019-11-20 01:43:05,22.85,14.27,4.80,99.90,493599,55,20999,-80
2019-11-20 01:43:36,18.20,13.35,4.80,99.90,470352,55,21078,-82
2019-11-20 01:44:07,20.50,14.20,4.80,99.90,498879,55,20967,-84
2019-11-20 01:44:38,19.37,13.18,4.80,99.90,475635,55,20974,-81
2019-11-20 01:45:21,19.08,14.13,4.80,99.90,468775,59,20954,-81
2019-11-20 01:45:52,19.70,13.80,4.80,99.90,516366,55,21435,-84
2019-11-20 01:46:23,18.98,13.82,4.80,99.90,468797,59,20974,-85
2019-11-20 01:46:54,19.23,14.40,4.80,99.90,468747,59,20964,-83
2019-11-20 01:47:25,18.40,14.10,4.80,99.90,475507,55,20950,-83
2019-11-20 01:47:58,22.55,15.10,4.80,99.90,469176,55,21451,-82
2019-11-20 01:48:29,20.67,14.27,4.80,99.90,468807,59,21435,-81
2019-11-20 01:49:00,19.27,14.20,4.80,99.90,516358,55,20959,-81
2019-11-20 01:49:31,20.88,14.60,4.80,99.90,516360,55,21007,-83
2019-11-20 01:50:03,18.73,14.80,4.80,99.90,492012,55,21419,-82
2019-11-20 01:50:34,22.65,15.07,4.80,99.90,468798,59,21011,-83
2019-11-20 01:51:05,18.58,14.10,4.80,99.90,516351,55,21443,-80
2019-11-20 01:51:36,18.58,14.27,4.80,99.90,470524,55,20979,-84
2019-11-20 01:52:26,22.60,14.55,4.80,99.90,516390,55,21423,-85
2019-11-20 01:52:58,19.20,14.20,4.70,99.90,516828,55,20967,-84
2019-11-20 01:53:29,21.83,14.38,4.80,99.90,474336,55,21018,-82
2019-11-20 01:54:00,21.98,14.98,4.80,99.90,516413,55,20922,-84
2019-11-20 01:54:30,22.48,14.52,4.70,99.90,516367,55,21030,-87
2019-11-20 01:55:03,18.83,13.70,4.80,99.90,516340,55,20922,-81
2019-11-20 01:55:37,22.23,14.93,4.80,99.90,516301,55,21467,-84
2019-11-20 01:56:08,19.77,14.75,4.80,99.90,507652,55,21380,-85
2019-11-20 01:56:39,21.10,14.98,4.80,99.90,516331,55,20947,-84
2019-11-20 01:57:10,19.27,13.95,4.80,99.90,470367,55,20949,-83
2019-11-20 01:57:41,18.80,13.52,4.70,99.90,475442,55,20991,-82
2019-11-20 01:58:12,19.17,13.40,4.70,99.90,492009,55,20927,-84
2019-11-20 01:58:43,20.30,13.45,4.70,99.90,516434,55,21014,-80
2019-11-20 01:59:14,18.35,13.25,4.80,99.90,468714,59,20954,-82
2019-11-20 01:59:45,20.62,14.05,4.80,99.90,478763,55,20998,-83
2019-11-20 02:00:16,20.17,13.68,4.80,99.90,500898,55,20990,-81
2019-11-20 02:00:47,19.55,13.65,4.80,99.90,516422,55,21448,-83
2019-11-20 02:01:18,19.45,13.65,4.80,99.90,507956,55,20951,-83
2019-11-20 02:01:49,19.45,14.02,4.80,99.90,475664,55,20974,-81
2019-11-20 02:02:20,21.08,14.38,4.80,99.90,516444,55,21399,-83
2019-11-20 02:02:51,16.95,12.98,4.80,99.90,516472,55,21396,-83
2019-11-20 02:03:22,19.33,14.07,4.80,99.90,516309,54,20939,-82
2019-11-20 02:03:53,19.12,13.10,4.80,99.90,516413,55,20994,-83
2019-11-20 02:04:24,19.58,14.40,4.80,99.90,516449,55,20991,-85
2019-11-20 02:04:54,19.40,13.90,4.80,99.90,516464,55,20998,-82
2019-11-20 02:05:26,19.27,13.98,4.80,99.90,468728,59,20990,-86
2019-11-20 02:05:57,22.33,13.80,4.80,99.90,516401,55,21452,-85
2019-11-20 02:06:28,17.83,12.82,4.80,99.90,516430,55,21007,-82
2019-11-20 02:06:59,19.37,14.25,4.80,99.90,516360,55,21431,-81
2019-11-20 02:07:30,17.98,13.60,4.80,99.90,516294,54,21471,-83
2019-11-20 02:08:01,19.30,13.93,4.80,99.90,468856,59,21490,-80
2019-11-20 02:08:32,25.27,13.98,4.80,99.90,475508,55,20978,-83
2019-11-20 02:09:03,16.87,12.93,4.80,99.90,516498,55,21030,-84
2019-11-20 02:09:34,18.10,12.98,4.80,99.90,516401,55,21487,-86
2019-11-20 02:10:06,20.42,13.95,4.80,99.90,516464,55,20947,-83
2019-11-20 02:10:37,20.00,14.27,4.80,99.90,516485,55,21462,-82
2019-11-20 02:11:08,18.58,14.20,4.80,99.90,475557,55,20963,-81
2019-11-20 02:11:39,19.52,13.95,4.80,99.90,516344,55,20998,-81
2019-11-20 02:12:09,21.73,14.98,4.80,99.90,516398,55,20983,-83
2019-11-20 02:12:41,20.73,13.85,4.80,99.90,468815,59,21458,-82
2019-11-20 02:13:12,20.40,13.65,4.80,99.90,516412,54,21451,-80
2019-11-20 02:13:43,17.17,14.23,4.80,99.90,468732,59,21034,-82
2019-11-20 02:14:14,24.55,14.70,4.80,99.90,516425,55,20935,-85
2019-11-20 02:14:45,23.25,14.38,4.80,99.90,516402,55,20982,-85
2019-11-20 02:15:18,19.62,14.20,4.80,99.90,475430,55,20965,-88
2019-11-20 02:15:49,18.52,13.98,4.80,99.90,516400,55,21495,-86
2019-11-20 02:16:39,17.95,14.15,4.80,99.90,468824,59,20974,-85
2019-11-20 02:18:02,21.12,14.15,4.80,99.90,516355,55,21459,-83
2019-11-20 02:18:45,18.83,13.62,4.80,99.90,516432,55,20923,-83
2019-11-20 02:19:16,22.27,14.15,4.80,99.90,516494,55,20898,-85
2019-11-20 02:19:47,20.67,14.52,4.80,99.90,468777,59,21073,-82
2019-11-20 02:20:18,21.80,15.02,4.80,99.90,468807,59,20970,-81
2019-11-20 02:20:49,21.02,14.90,4.80,99.90,516481,55,20994,-81
2019-11-20 02:21:20,21.95,14.65,4.80,99.90,516496,55,20978,-80
2019-11-20 02:21:51,20.77,14.65,4.70,99.90,468798,59,20946,-82
2019-11-20 02:22:21,20.80,14.32,4.80,99.90,516437,55,20959,-83
2019-11-20 02:22:52,21.05,14.85,4.80,99.90,516550,55,20946,-83
2019-11-20 02:23:23,18.62,13.60,4.80,99.90,516491,54,20978,-83
2019-11-20 02:23:54,20.10,14.87,4.80,99.90,500986,54,21415,-83
2019-11-20 02:24:25,19.20,14.55,4.80,99.90,516501,55,21442,-81
2019-11-20 02:24:56,19.58,14.60,4.80,99.90,516584,55,21457,-80
2019-11-20 02:25:27,20.23,14.10,4.90,99.90,468852,59,21022,-85
2019-11-20 02:25:58,21.77,14.38,4.90,99.90,516470,55,20943,-84
2019-11-20 02:26:29,18.90,15.02,4.80,99.90,516454,55,20967,-82
2019-11-20 02:27:00,21.62,15.43,4.80,99.90,516393,55,21002,-82
2019-11-20 02:27:31,20.85,14.87,4.80,99.90,475858,55,20954,-83
2019-11-20 02:28:02,21.73,15.73,4.80,99.90,481797,55,20983,-82
2019-11-20 02:28:33,22.08,14.90,4.80,99.90,516424,55,21006,-83
2019-11-20 02:29:04,21.77,15.48,4.80,99.90,516443,55,20934,-83
2019-11-20 02:29:35,20.10,14.98,4.80,99.90,516406,55,20974,-83
2019-11-20 02:30:06,21.35,15.00,4.80,99.90,468937,59,21105,-86
2019-11-20 02:30:37,21.00,15.40,4.80,99.90,516426,55,21415,-81
2019-11-20 02:31:08,22.98,14.98,4.90,99.90,516542,55,20914,-83
2019-11-20 02:31:39,21.25,15.65,4.80,99.90,468794,59,21438,-83
2019-11-20 02:32:10,20.23,14.95,4.90,99.90,516394,55,21442,-80
2019-11-20 02:32:41,21.08,15.00,4.90,99.90,508623,55,20962,-83
2019-11-20 02:33:12,20.62,15.20,4.80,99.90,468806,59,20926,-86
2019-11-20 02:33:43,24.87,15.95,4.80,99.90,468834,59,21459,-86
2019-11-20 02:34:14,22.35,16.37,4.90,99.90,469241,55,20936,-81
2019-11-20 02:34:45,21.55,15.82,4.80,99.90,516470,55,21015,-83
2019-11-20 02:35:16,23.00,15.88,4.80,99.90,468909,59,20950,-79
2019-11-20 02:35:47,21.65,14.80,4.80,99.90,516435,55,20975,-83
2019-11-20 02:36:18,22.55,15.18,4.80,99.90,468879,59,21521,-85
2019-11-20 02:36:49,20.40,15.57,4.80,99.90,516278,55,21038,-87
2019-11-20 02:37:20,23.38,14.45,4.80,99.90,516486,55,20957,-81
2019-11-20 02:37:50,24.33,16.17,4.90,99.90,468725,59,21002,-81
2019-11-20 02:38:21,20.55,15.55,4.90,99.90,507840,55,20955,-80
2019-11-20 02:38:52,22.00,14.70,4.90,99.90,516376,55,20982,-82
2019-11-20 02:39:23,22.52,15.00,4.80,99.90,468747,59,21002,-82
2019-11-20 02:39:54,23.05,15.90,4.90,99.90,475469,55,21023,-84
2019-11-20 02:40:25,21.75,16.33,4.90,99.90,468806,59,21430,-81
2019-11-20 02:40:56,21.48,15.20,4.90,99.90,468838,59,21454,-83
2019-11-20 02:41:27,23.12,16.08,4.90,99.90,516471,55,21419,-85
2019-11-20 02:41:58,20.80,16.10,4.90,99.90,516408,55,20993,-82
2019-11-20 02:42:29,23.12,16.40,4.90,99.90,468874,59,20986,-84
2019-11-20 02:43:00,20.25,15.75,4.90,99.90,468829,59,21367,-80
2019-11-20 02:43:31,22.20,16.15,4.90,99.90,468703,59,21046,-83
2019-11-20 02:44:02,22.27,16.62,4.90,99.90,507240,55,21467,-81
2019-11-20 02:44:33,22.20,16.37,4.90,99.90,468829,59,21042,-81
2019-11-20 02:45:05,26.00,15.50,4.90,99.90,468851,59,20982,-81
2019-11-20 02:45:36,21.08,15.65,4.80,99.90,516448,55,20922,-81
2019-11-20 02:46:07,22.58,16.23,4.90,99.90,516427,55,20966,-82
2019-11-20 02:46:38,20.40,15.20,4.80,99.90,516493,55,20938,-81
2019-11-20 02:47:09,20.55,15.55,4.90,99.90,468668,59,21002,-81
2019-11-20 02:47:40,24.55,15.68,4.80,99.90,516491,55,20935,-83
2019-11-20 02:48:11,23.35,16.50,4.80,99.90,516439,55,20997,-81
2019-11-20 02:48:42,25.02,17.15,4.80,99.90,516515,54,20923,-82
2019-11-20 02:49:13,23.48,16.83,4.90,99.90,475765,55,21046,-85
2019-11-20 02:49:44,21.73,16.92,4.80,99.90,516483,55,20934,-84
2019-11-20 02:50:15,23.58,16.98,4.80,99.90,516417,55,21018,-82
2019-11-20 02:50:46,35.08,20.20,4.80,99.90,516513,55,20930,-84
2019-11-20 02:51:17,30.23,20.95,4.80,99.90,499453,55,20994,-83
2019-11-20 02:51:48,29.92,18.90,4.80,99.90,516428,55,20934,-84
2019-11-20 02:52:19,26.00,17.23,4.80,99.90,516363,55,20958,-87
2019-11-20 02:52:50,24.92,17.50,4.80,99.90,516460,55,20927,-80
2019-11-20 02:53:21,36.00,18.05,4.80,99.90,495925,55,20950,-83
2019-11-20 02:53:52,38.85,19.30,4.80,99.90,491845,55,20911,-82
2019-11-20 02:54:22,30.45,17.90,4.80,99.90,478019,55,21005,-82
2019-11-20 02:54:53,29.58,18.70,4.80,99.90,516502,55,20899,-82
2019-11-20 02:55:24,27.20,17.30,4.80,99.90,516494,55,21514,-80
2019-11-20 02:55:55,23.30,16.85,4.80,99.90,502277,55,20915,-85
2019-11-20 02:56:26,23.85,17.15,4.80,99.90,516436,55,21026,-82
2019-11-20 02:56:57,21.98,16.95,4.80,99.90,515196,55,20962,-83
2019-11-20 02:57:28,25.10,17.83,4.80,99.90,516427,55,20967,-83
2019-11-20 02:57:59,25.73,16.48,4.80,99.90,516338,55,20955,-81
2019-11-20 02:58:30,25.00,17.48,4.80,99.90,468802,59,21494,-82
2019-11-20 02:59:01,24.65,17.37,4.80,99.90,516386,55,20962,-84
2019-11-20 02:59:32,26.80,17.55,4.80,99.90,516389,55,20974,-86
2019-11-20 03:00:11,23.15,17.02,4.80,99.90,516354,55,20931,-82
2019-11-20 03:00:42,27.15,17.20,4.80,99.90,516404,55,21503,-82
2019-11-20 03:01:13,23.62,17.15,4.80,99.90,516398,55,20931,-85
2019-11-20 03:01:44,25.70,17.33,4.80,99.90,516427,55,20946,-81
2019-11-20 03:02:15,25.15,16.77,4.80,99.90,475631,55,21427,-82
2019-11-20 03:02:46,25.23,17.48,4.80,99.90,516449,55,21447,-81
2019-11-20 03:03:17,24.77,17.87,4.80,99.90,516328,54,20934,-85
2019-11-20 03:03:48,24.87,17.90,4.70,99.90,481787,54,21001,-81
2019-11-20 03:04:19,25.65,17.60,4.70,99.90,475605,55,21423,-81
2019-11-20 03:04:50,23.17,16.90,4.70,99.90,516495,55,21419,-83
2019-11-20 03:05:21,23.67,17.15,4.70,99.90,491793,55,21041,-81
2019-11-20 03:05:52,23.85,17.67,4.70,99.90,468828,59,20981,-84
2019-11-20 03:06:22,25.40,16.95,4.70,99.90,468823,59,20978,-86
2019-11-20 03:06:53,29.80,17.40,4.70,99.90,516447,55,20922,-84
2019-11-20 03:07:24,25.37,17.48,4.80,99.90,468868,59,20979,-81
2019-11-20 03:07:55,24.85,18.08,4.70,99.90,507848,55,21344,-84
2019-11-20 03:08:26,26.58,18.65,4.70,99.90,483678,55,21229,-80
2019-11-20 03:08:57,26.77,18.58,4.80,99.90,474960,55,20926,-81
2019-11-20 03:09:28,28.90,18.40,4.80,99.90,475346,54,21601,-83
2019-11-20 03:09:59,25.90,18.20,4.80,99.90,476558,54,20934,-81
2019-11-20 03:10:30,25.65,18.48,4.80,99.90,500370,54,21014,-85
2019-11-20 03:11:01,24.37,18.35,4.80,99.90,469290,59,20922,-81
2019-11-20 03:11:32,27.27,18.25,4.80,99.90,516670,55,20982,-81
2019-11-20 03:12:03,27.23,18.98,4.80,99.90,469022,59,20935,-82
2019-11-20 03:12:34,27.15,19.60,4.80,99.90,475678,55,20986,-79
2019-11-20 03:13:05,26.27,18.55,4.70,99.90,516703,55,20919,-82
2019-11-20 03:13:36,30.40,19.70,4.80,99.90,471940,54,21002,-82
2019-11-20 03:14:07,26.52,19.08,4.80,99.90,516565,55,20903,-89
2019-11-20 03:14:38,26.73,19.17,4.80,99.90,516354,55,20975,-84
2019-11-20 03:15:09,28.20,19.90,4.80,99.90,516431,55,21391,-84
2019-11-20 03:15:40,27.58,20.00,4.80,99.90,516403,55,21007,-84
2019-11-20 03:16:11,27.27,19.52,4.80,99.90,516346,55,21383,-83
2019-11-20 03:16:42,27.90,19.27,4.80,99.90,516372,55,21458,-84
2019-11-20 03:17:13,29.00,18.80,4.80,99.90,516424,55,20911,-82
2019-11-20 03:17:44,28.02,19.23,4.80,99.90,468832,59,20986,-82
2019-11-20 03:18:14,25.40,18.80,4.80,99.90,516381,55,21418,-84
2019-11-20 03:18:45,27.35,18.50,4.80,99.90,471416,55,21518,-82
2019-11-20 03:19:16,26.45,18.48,4.80,99.90,469197,55,20927,-83
2019-11-20 03:19:47,28.27,19.75,4.80,99.90,469205,55,20994,-84
2019-11-20 03:20:18,27.45,19.27,4.80,99.90,468717,59,20931,-86
2019-11-20 03:20:49,27.45,18.75,4.80,99.90,516387,55,20966,-86
2019-11-20 03:21:20,28.02,19.62,4.80,99.90,510345,55,21425,-85
2019-11-20 03:21:51,26.40,18.62,4.70,99.90,516418,55,20981,-82
2019-11-20 03:22:22,26.48,19.37,4.80,99.90,468798,59,20954,-85
2019-11-20 03:22:53,27.67,19.02,4.80,99.90,516443,55,20991,-82
2019-11-20 03:23:24,26.55,18.30,4.80,99.90,468805,59,20974,-84
2019-11-20 03:23:55,28.08,19.52,4.70,99.90,516415,55,20953,-86
2019-11-20 03:24:26,26.83,19.37,4.70,99.90,475820,55,20977,-84
2019-11-20 03:24:57,26.52,18.62,4.70,99.90,500018,55,20946,-85
2019-11-20 03:25:28,25.90,18.67,4.70,99.90,468801,59,20966,-86
2019-11-20 03:25:59,25.48,17.95,4.70,99.90,468721,59,21004,-85
2019-11-20 03:26:30,24.60,18.67,4.70,99.90,516325,55,20983,-86
2019-11-20 03:27:00,27.35,19.17,4.70,99.90,475567,55,21018,-85
2019-11-20 03:27:31,30.77,20.12,4.70,99.90,516337,55,20942,-86
2019-11-20 03:28:02,28.38,19.75,4.70,99.90,511112,55,20955,-84
2019-11-20 03:28:33,27.70,18.80,4.70,99.90,468872,59,21007,-84
2019-11-20 03:29:04,26.92,19.42,4.70,99.90,468856,59,20991,-84
2019-11-20 03:29:35,28.20,19.95,4.70,99.90,468754,59,20926,-84
2019-11-20 03:30:07,26.58,19.15,4.70,99.90,468719,59,20985,-83
2019-11-20 03:30:38,25.67,18.83,4.70,99.90,516397,55,20971,-82
2019-11-20 03:31:09,26.90,19.10,4.70,99.90,516431,55,20982,-84
2019-11-20 03:31:40,27.15,19.95,4.80,99.90,516412,55,20982,-81
2019-11-20 03:32:11,28.83,19.40,4.70,99.90,475581,55,20985,-83
2019-11-20 03:32:42,25.83,18.70,4.70,99.90,495469,55,20934,-83
2019-11-20 03:33:13,27.20,19.20,4.70,99.90,516432,54,20954,-84
2019-11-20 03:33:44,27.25,18.95,4.80,99.90,475589,55,20970,-83
2019-11-20 03:34:15,29.37,20.10,4.80,99.90,516403,55,20966,-82
2019-11-20 03:34:46,27.83,20.08,4.80,99.90,494930,54,20943,-82
2019-11-20 03:35:17,26.98,19.35,4.80,99.90,516529,55,20958,-83
2019-11-20 03:35:48,25.73,18.70,4.80,99.90,475714,55,20990,-83
2019-11-20 03:36:19,28.20,19.85,4.80,99.90,468812,59,20994,-80
2019-11-20 03:36:50,27.95,19.80,4.80,99.90,495278,55,20982,-82
2019-11-20 03:37:21,29.00,19.25,4.80,99.90,468842,59,21537,-84
2019-11-20 03:37:52,26.60,19.60,4.70,99.90,516402,55,21007,-83
2019-11-20 03:38:22,28.02,19.98,4.80,99.90,516409,55,20970,-85
2019-11-20 03:38:53,27.08,19.20,4.80,99.90,516537,55,20947,-83
2019-11-20 03:39:24,27.40,19.62,4.80,99.90,516389,55,20994,-82
2019-11-20 03:39:55,28.02,20.50,4.80,99.90,468809,59,20966,-82
2019-11-20 03:40:26,29.10,20.80,4.70,99.90,475662,55,20994,-83
2019-11-20 03:40:57,29.98,21.42,4.70,99.90,516331,55,20990,-86
2019-11-20 03:41:30,29.80,20.83,4.70,99.90,468873,59,20978,-82
2019-11-20 03:42:03,30.80,20.67,4.80,99.90,468861,59,21452,-83
2019-11-20 03:42:39,27.73,19.65,4.80,99.90,516403,55,21435,-84
2019-11-20 03:43:14,28.08,19.73,4.80,99.90,516410,54,21459,-83
2019-11-20 03:43:53,28.42,19.25,4.80,99.90,516426,55,21411,-84
2019-11-20 03:44:24,27.80,19.75,4.80,99.90,468800,59,21424,-81
2019-11-20 03:44:58,27.98,19.20,4.80,99.90,516372,55,20963,-83
2019-11-20 03:45:32,27.33,19.12,4.80,99.90,516390,55,21526,-82
2019-11-20 03:46:10,28.42,18.80,4.80,99.90,470537,55,21521,-83
2019-11-20 03:46:41,28.15,19.73,4.80,99.90,494096,55,20922,-83
2019-11-20 03:47:21,30.08,19.60,4.80,99.90,516368,54,21038,-81
2019-11-20 03:47:52,29.42,19.65,4.80,99.90,468963,59,21458,-82
2019-11-20 03:48:23,28.87,19.80,4.70,99.90,468788,59,20974,-83
2019-11-20 03:48:55,31.27,20.70,4.70,99.90,516433,55,20962,-83
2019-11-20 03:49:26,28.55,19.73,4.70,99.90,468792,59,21043,-82
2019-11-20 03:49:57,28.73,20.30,4.70,99.90,516428,55,20938,-82
2019-11-20 03:50:37,28.98,20.77,4.80,99.90,475240,55,21030,-83
2019-11-20 03:51:08,34.22,19.87,4.80,99.90,469102,59,20978,-85
2019-11-20 03:51:40,28.40,20.33,4.80,99.90,468811,59,20935,-82
2019-11-20 03:52:11,29.35,20.23,4.80,99.90,468742,59,21522,-83
2019-11-20 03:52:44,30.42,20.45,4.80,99.90,468796,59,20935,-82
2019-11-20 03:53:15,28.58,19.92,4.80,99.90,516339,54,21455,-83
2019-11-20 03:53:47,29.63,19.83,4.80,99.90,474931,55,20979,-84
2019-11-20 03:54:18,27.70,19.67,4.80,99.90,474836,55,21471,-83
2019-11-20 03:54:51,30.02,20.08,4.80,99.90,475333,55,21022,-82
2019-11-20 03:55:22,28.77,19.10,4.80,99.90,469181,55,21508,-81
2019-11-20 03:55:57,27.80,20.30,4.80,99.90,516400,55,20952,-86
2019-11-20 03:56:32,32.15,20.30,4.80,99.90,516305,55,21518,-82
2019-11-20 03:57:03,29.37,19.20,4.80,99.90,516367,55,21601,-83
2019-11-20 03:57:34,28.58,19.98,4.80,99.90,468791,59,20962,-85
2019-11-20 03:58:05,30.60,19.75,4.80,99.90,516364,55,21007,-83
2019-11-20 03:58:36,27.50,19.90,4.80,99.90,473007,55,21407,-83
2019-11-20 03:59:07,36.33,21.58,4.80,99.90,516444,55,20926,-83
2019-11-20 03:59:38,34.83,21.77,4.80,99.90,516303,55,20942,-85
2019-11-20 04:00:10,31.35,20.55,4.80,99.90,516422,55,21391,-80
2019-11-20 04:00:41,29.83,20.15,4.80,99.90,476053,55,20990,-81
2019-11-20 04:01:11,31.33,20.60,4.80,99.90,468818,59,21427,-86
2019-11-20 04:01:42,29.12,21.08,4.80,99.90,516457,55,20954,-84
2019-11-20 04:02:14,31.62,21.58,4.80,99.90,516452,55,20915,-83
2019-11-20 04:02:45,29.77,20.80,4.80,99.90,516358,55,21014,-83
2019-11-20 04:03:15,29.40,20.67,4.80,99.90,516357,54,20946,-85
2019-11-20 04:03:46,29.58,20.65,4.80,99.90,516353,55,20958,-83
2019-11-20 04:04:17,30.08,21.17,4.80,99.90,468776,59,20943,-86
2019-11-20 04:04:49,32.70,21.83,4.80,99.90,468764,59,20980,-82
2019-11-20 04:05:20,34.35,22.40,4.80,99.90,516422,55,21021,-83
2019-11-20 04:05:51,31.70,22.05,4.80,99.90,516365,55,20942,-81
2019-11-20 04:06:22,30.67,20.83,4.80,99.90,472920,55,21042,-82
2019-11-20 04:06:53,29.95,21.27,4.80,99.90,468693,59,20974,-86
2019-11-20 04:07:25,33.08,21.73,4.80,99.90,468790,59,21495,-85
2019-11-20 04:07:56,31.17,21.17,4.80,99.90,516349,55,21416,-84
2019-11-20 04:08:26,31.65,21.10,4.80,99.90,468747,59,20990,-85
2019-11-20 04:08:57,28.87,20.60,4.80,99.90,516358,55,20914,-85
2019-11-20 04:09:28,28.08,19.40,4.80,99.90,516373,55,20970,-83
2019-11-20 04:09:59,28.27,20.33,4.80,99.90,516403,54,20931,-81
2019-11-20 04:10:31,28.58,20.48,4.80,99.90,475225,55,20979,-81
2019-11-20 04:11:01,28.00,19.60,4.80,99.90,492222,55,20966,-84
2019-11-20 04:11:33,29.65,20.10,4.70,99.90,516428,55,20991,-83
2019-11-20 04:12:04,31.02,20.95,4.80,99.90,516420,55,20955,-81
2019-11-20 04:12:35,32.60,21.52,4.80,99.90,516372,55,20951,-82
2019-11-20 04:13:06,31.73,21.87,4.80,99.90,516451,55,21003,-82
2019-11-20 04:13:37,34.45,20.50,4.80,99.90,516435,55,20991,-81
2019-11-20 04:14:08,33.22,21.98,4.80,99.90,498237,55,20919,-82
2019-11-20 04:14:39,29.65,21.08,4.70,99.90,506016,55,21006,-81
2019-11-20 04:15:10,30.10,21.45,4.70,99.90,468796,59,20974,-84
2019-11-20 04:15:41,32.22,22.20,4.70,99.90,516397,55,21503,-85
2019-11-20 04:16:12,32.70,22.02,4.70,99.90,516432,55,20970,-85
2019-11-20 04:16:43,31.60,20.77,4.70,99.90,468799,59,21537,-80
2019-11-20 04:17:14,32.95,21.73,4.80,99.90,516446,55,20959,-80
2019-11-20 04:17:45,32.40,21.42,4.70,99.90,516458,55,20967,-80
2019-11-20 04:18:15,33.17,22.23,4.70,99.90,468827,59,20963,-84
2019-11-20 04:18:46,33.85,21.77,4.70,99.90,475418,55,20994,-81
2019-11-20 04:19:18,33.15,21.87,4.70,99.90,516330,55,20947,-83
2019-11-20 04:19:50,32.35,21.52,4.70,99.90,516430,55,21510,-84
2019-11-20 04:20:21,33.22,21.87,4.70,99.90,468806,59,20942,-80
2019-11-20 04:20:53,35.75,22.45,4.70,99.90,516422,54,20982,-81
2019-11-20 04:21:24,32.30,22.23,4.70,99.90,516495,55,20915,-83
2019-11-20 04:21:56,30.50,21.73,4.70,99.90,516426,55,21030,-82
2019-11-20 04:22:31,33.10,23.00,4.70,99.90,468839,59,21458,-83
2019-11-20 04:23:04,31.77,21.87,4.70,99.90,468839,59,21411,-82
2019-11-20 04:23:36,32.25,21.90,4.70,99.90,468697,59,21114,-81
2019-11-20 04:24:09,31.60,22.10,4.60,99.90,468791,59,21438,-82
2019-11-20 04:24:46,32.45,22.87,4.60,99.90,487624,55,21435,-82
2019-11-20 04:25:17,36.40,21.90,4.60,99.90,516377,55,21399,-83
2019-11-20 04:25:48,35.20,22.42,4.60,99.90,514166,55,20922,-82
2019-11-20 04:26:19,34.40,21.60,4.60,99.90,474847,55,20954,-86
2019-11-20 04:26:52,32.58,21.77,4.60,99.90,505267,55,20931,-82
2019-11-20 04:27:23,37.55,22.95,4.60,99.90,468642,59,21530,-81
2019-11-20 04:27:55,34.05,22.23,4.60,99.90,516475,55,20943,-85
2019-11-20 04:28:27,31.30,21.55,4.60,99.90,516364,55,21514,-84
2019-11-20 04:28:59,33.20,22.58,4.70,99.90,468752,59,20947,-84
2019-11-20 04:29:31,33.63,22.45,4.70,99.90,516393,55,21427,-82
2019-11-20 04:30:10,32.30,22.15,4.70,99.90,516510,55,21443,-83
2019-11-20 04:30:41,32.38,22.20,4.60,99.90,468765,59,21446,-81
2019-11-20 04:31:12,32.53,22.52,4.70,99.90,516387,55,20966,-83
2019-11-20 04:32:05,32.85,22.20,4.70,99.90,468853,59,21051,-81
2019-11-20 04:32:56,31.20,21.48,4.70,99.90,516314,55,21450,-83
2019-11-20 04:33:46,32.65,20.90,4.70,99.90,468730,59,21495,-85
2019-11-20 04:34:22,35.17,22.37,4.70,99.90,516636,55,21460,-83
2019-11-20 04:34:57,37.60,22.40,4.70,99.90,516323,55,21014,-83
2019-11-20 04:37:18,36.47,21.87,4.60,99.90,468813,59,21425,-81
2019-11-20 04:37:59,35.08,22.55,4.70,99.90,516408,55,21014,-84
2019-11-20 04:39:25,34.33,22.42,4.70,99.90,516413,55,21383,-86
2019-11-20 04:46:44,34.33,22.17,4.60,99.90,516330,55,20986,-83
2019-11-20 04:47:16,34.47,21.25,4.50,99.90,516337,55,20975,-87
2019-11-20 04:47:47,32.53,21.65,4.50,99.90,468772,59,21495,-85
2019-11-20 04:48:19,34.55,22.70,4.50,99.90,468787,59,21515,-85
2019-11-20 04:48:50,34.28,23.27,4.50,99.90,516314,55,20990,-83
2019-11-20 04:49:21,37.00,24.90,4.50,99.90,475587,55,20985,-85
2019-11-20 04:49:52,35.90,23.15,4.50,99.90,499126,54,20946,-83
2019-11-20 04:50:23,38.50,25.75,4.40,99.90,475579,55,20980,-84
2019-11-20 04:50:54,36.78,25.08,4.40,99.90,468840,59,20942,-87
2019-11-20 04:51:25,36.25,24.65,4.40,99.90,516415,55,20955,-84
2019-11-20 04:51:56,36.45,24.23,4.50,99.90,516408,55,20974,-85
2019-11-20 04:52:27,38.72,25.55,4.50,99.90,516411,55,21022,-83
2019-11-20 04:52:57,35.70,24.98,4.50,99.90,490862,55,20923,-84
2019-11-20 04:53:28,36.00,25.27,4.50,99.90,468673,59,21057,-85
2019-11-20 04:53:59,39.17,25.88,4.50,99.90,468744,59,20979,-83
2019-11-20 04:54:31,38.35,25.95,4.50,99.90,468858,59,20977,-82
2019-11-20 04:55:02,35.30,25.58,4.50,99.90,468731,59,21518,-82
2019-11-20 04:55:33,36.97,25.30,4.50,99.90,516417,55,21411,-84
2019-11-20 04:56:05,39.22,26.25,4.50,99.90,516388,55,20951,-81
2019-11-20 04:56:35,39.17,26.45,4.50,99.90,516428,55,20960,-82
2019-11-20 04:57:07,42.10,26.65,4.50,99.90,475415,55,20994,-81
2019-11-20 04:57:38,40.05,26.62,4.40,99.90,474607,55,21046,-82
2019-11-20 04:58:09,42.38,26.20,4.40,99.90,469116,55,20993,-86
2019-11-20 04:58:40,40.17,26.75,4.50,99.90,468798,59,20998,-85
2019-11-20 04:59:11,39.95,26.12,4.40,99.90,516313,55,21061,-89
2019-11-20 04:59:42,41.67,26.37,4.50,99.90,468714,59,20990,-83
2019-11-20 05:00:13,39.00,25.85,4.50,99.90,468748,59,20987,-82
2019-11-20 05:00:44,38.83,26.17,4.50,99.90,516462,55,20975,-84
2019-11-20 05:01:15,39.80,26.45,4.50,99.90,475657,55,21432,-83
2019-11-20 05:01:47,40.10,27.62,4.50,99.90,516393,55,20975,-85
2019-11-20 05:02:19,40.85,26.70,4.50,99.90,516353,55,21447,-82
2019-11-20 05:02:50,40.85,26.85,4.50,99.90,468693,59,21504,-82
2019-11-20 05:03:21,39.88,27.15,4.50,99.90,468699,59,20955,-82
2019-11-20 05:03:53,39.78,26.70,4.50,99.90,507042,55,20959,-81
2019-11-20 05:04:32,40.83,27.62,4.50,99.90,468793,59,21451,-83
2019-11-20 05:05:03,42.45,27.20,4.50,99.90,500217,55,21419,-85
2019-11-20 05:05:34,41.97,26.30,4.50,99.90,516407,55,20938,-86
2019-11-20 05:06:06,40.20,26.10,4.50,99.90,516414,55,20947,-84
2019-11-20 05:06:37,41.05,26.33,4.60,99.90,516410,55,20990,-86
2019-11-20 05:07:09,37.58,25.48,4.60,99.90,473093,55,21459,-87
2019-11-20 05:07:40,37.55,24.87,4.60,99.90,468812,59,20930,-84
2019-11-20 05:08:11,42.83,26.45,4.60,99.90,468742,59,21002,-85
2019-11-20 05:08:43,40.80,26.08,4.60,99.90,475349,55,20984,-85
2019-11-20 05:09:14,38.80,25.70,4.60,99.90,468701,59,20994,-87
2019-11-20 05:09:45,36.92,24.87,4.60,99.90,516358,55,21380,-86
2019-11-20 05:10:16,37.30,25.00,4.60,99.90,516438,55,21011,-86
2019-11-20 05:10:47,40.65,25.98,4.60,99.90,510031,54,20912,-82
2019-11-20 05:11:18,38.33,26.27,4.60,99.90,471801,55,20991,-82
2019-11-20 05:11:49,36.92,25.17,4.60,99.90,482993,55,20931,-82
2019-11-20 05:12:20,40.00,26.98,4.60,99.90,513611,54,20951,-83
2019-11-20 05:12:51,39.92,26.02,4.60,99.90,472106,55,20919,-82
2019-11-20 05:13:22,41.42,27.05,4.60,99.90,472420,55,20970,-84
2019-11-20 05:13:53,39.15,26.75,4.60,99.90,516907,55,20938,-81
2019-11-20 05:14:24,41.85,27.17,4.60,99.90,516720,55,20963,-81
2019-11-20 05:14:55,39.78,27.62,4.60,99.90,516727,55,20983,-83
2019-11-20 05:15:27,41.35,26.37,4.60,99.90,476468,55,21522,-81
2019-11-20 05:15:58,40.63,26.25,4.60,99.90,469174,59,20975,-81
2019-11-20 05:16:29,41.05,26.27,4.60,99.90,475836,55,21006,-80
2019-11-20 05:16:59,36.53,24.52,4.60,99.90,486977,55,20911,-86
2019-11-20 05:17:30,36.53,25.02,4.60,99.90,474545,55,21010,-83
2019-11-20 05:18:01,39.42,25.45,4.60,99.90,516410,55,20974,-82
2019-11-20 05:18:49,38.38,25.35,4.60,99.90,468716,59,20989,-84
2019-11-20 05:19:20,41.88,25.88,4.60,99.90,468770,59,21411,-83
2019-11-20 05:19:51,36.60,24.50,4.50,99.90,516387,55,21018,-86
2019-11-20 05:20:22,37.38,24.75,4.50,99.90,468763,59,21030,-83
2019-11-20 05:20:53,39.10,26.20,4.60,99.90,509823,55,20983,-82
2019-11-20 05:21:25,41.20,25.83,4.50,99.90,468707,59,20978,-82
2019-11-20 05:21:56,37.72,25.88,4.50,99.90,516374,55,20947,-86
2019-11-20 05:22:27,37.70,25.17,4.60,99.90,516428,55,20970,-87
2019-11-20 05:22:58,39.03,24.98,4.50,99.90,512182,55,20939,-83
2019-11-20 05:23:29,38.28,24.98,4.50,99.90,468590,59,21562,-85
2019-11-20 05:25:35,39.60,25.42,4.50,99.90,516387,55,21002,-85
2019-11-20 05:26:06,39.30,24.37,4.40,99.90,516385,55,21026,-84
2019-11-20 05:26:37,39.00,25.17,4.40,99.90,516333,55,20951,-84
2019-11-20 05:27:08,39.67,25.50,4.30,99.90,469278,55,20979,-83
2019-11-20 05:27:39,39.72,25.70,4.30,99.90,516360,55,21522,-85
2019-11-20 05:28:13,37.25,24.65,4.30,99.90,468815,59,20987,-85
2019-11-20 05:28:44,39.65,25.77,4.40,99.90,516365,55,21518,-84
2019-11-20 05:29:15,40.25,26.15,4.30,99.90,516298,54,20959,-81
2019-11-20 05:29:46,43.45,26.73,4.40,99.90,516387,55,21002,-83
2019-11-20 05:30:17,39.00,26.10,4.40,99.90,469226,55,20943,-81
2019-11-20 05:30:48,39.28,26.37,4.40,99.90,516342,55,21034,-81
2019-11-20 05:31:19,41.30,26.92,4.40,99.90,516352,55,20950,-86
2019-11-20 05:31:50,43.80,26.83,4.40,99.90,516375,55,20982,-85
2019-11-20 05:32:21,42.30,27.67,4.30,99.90,516384,55,21379,-83
2019-11-20 05:32:52,38.97,26.62,4.40,99.90,468753,59,21041,-85
2019-11-20 05:33:24,34.50,24.30,4.40,99.90,468646,59,20950,-82
2019-11-20 05:35:48,39.92,25.58,4.40,99.90,516334,55,21536,-83
2019-11-20 05:37:39,42.40,25.50,4.50,99.90,516449,55,21394,-81
2019-11-20 05:38:12,43.70,24.58,4.40,99.90,516474,55,21002,-83
2019-11-20 05:38:43,41.78,25.00,4.40,99.90,516431,55,21474,-82
2019-11-20 05:39:14,42.53,26.15,4.40,99.90,516383,55,20999,-82
2019-11-20 05:39:45,39.60,26.00,4.30,99.90,516490,55,20974,-85
2019-11-20 05:40:17,40.35,26.40,4.30,99.90,468764,59,20962,-83
2019-11-20 05:40:50,46.10,26.85,4.30,99.90,516391,55,20955,-82
2019-11-20 05:41:21,44.08,27.02,4.30,99.90,472616,55,21435,-81
2019-11-20 05:41:52,40.50,26.98,4.30,99.90,508578,55,21383,-84
2019-11-20 05:42:23,39.50,26.20,4.30,99.90,468819,59,21427,-87
2019-11-20 05:42:54,42.90,27.05,4.40,99.90,516427,55,21014,-82
2019-11-20 05:43:26,42.58,27.10,4.30,99.90,516317,54,21507,-84
2019-11-20 05:43:57,42.97,27.42,4.30,99.90,469205,55,21439,-84
2019-11-20 05:44:28,44.90,27.27,4.30,99.90,516420,55,20955,-82
2019-11-20 05:44:59,42.33,27.85,4.40,99.90,516457,55,20962,-83
2019-11-20 05:45:30,43.58,27.10,4.30,99.90,516317,55,21458,-84
2019-11-20 05:46:01,42.50,27.40,4.40,99.90,468765,59,21518,-84
2019-11-20 05:46:32,45.25,29.63,4.30,99.90,468770,59,20970,-81
2019-11-20 05:47:03,41.75,27.77,4.30,99.90,516399,55,21021,-84
2019-11-20 05:47:34,42.22,27.85,4.30,99.90,468774,59,20994,-81
2019-11-20 05:48:05,40.55,27.40,4.40,99.90,516394,55,20987,-84
2019-11-20 05:48:36,47.40,28.05,4.40,99.90,476342,55,20995,-84
2019-11-20 05:49:07,41.92,26.55,4.40,99.90,516506,55,20918,-84
2019-11-20 05:49:38,40.65,26.50,4.40,99.90,468746,59,20982,-82
2019-11-20 05:50:09,42.28,26.58,4.40,99.90,516449,55,20910,-84
2019-11-20 05:50:40,40.35,27.05,4.40,99.90,516425,55,21500,-82
2019-11-20 05:51:11,41.08,26.95,4.40,99.90,516428,55,20967,-80
2019-11-20 05:51:42,42.62,26.70,4.50,99.90,468733,59,21511,-84
2019-11-20 05:52:13,44.65,27.52,4.50,99.90,468824,59,21010,-82
2019-11-20 05:52:44,42.70,26.55,4.40,99.90,475495,55,20982,-84
2019-11-20 05:53:15,50.25,28.08,4.40,99.90,516337,54,20983,-85
2019-11-20 05:53:46,42.38,27.20,4.40,99.90,483878,55,21010,-82
2019-11-20 05:54:17,43.63,28.05,4.40,99.90,516454,55,20911,-81
2019-11-20 05:54:48,42.20,28.12,4.40,99.90,516382,55,21506,-83
2019-11-20 05:55:19,44.22,27.70,4.40,99.90,516394,55,21434,-83
2019-11-20 05:55:50,41.92,27.52,4.40,99.90,478979,55,21061,-82
2019-11-20 05:56:21,41.35,27.65,4.40,99.90,501538,55,20954,-84
2019-11-20 05:56:52,44.25,28.50,4.40,99.90,492457,55,21009,-85
2019-11-20 05:57:22,43.00,27.50,4.50,99.90,492070,55,20931,-80
2019-11-20 05:57:53,40.65,27.15,4.50,99.90,468860,59,21022,-85
2019-11-20 05:58:24,41.97,27.05,4.50,99.90,503473,55,20935,-86
2019-11-20 05:58:55,43.05,27.80,4.50,99.90,469828,55,20970,-81
2019-11-20 05:59:26,43.90,27.67,4.50,99.90,516367,55,21755,-82
2019-11-20 05:59:57,43.50,27.73,4.50,99.90,469342,55,21442,-80
2019-11-20 06:00:28,46.35,28.50,4.50,99.90,475896,55,21502,-81
2019-11-20 06:00:59,43.35,28.05,4.50,99.90,468774,59,20978,-81
2019-11-20 06:01:30,41.80,26.60,4.50,99.90,483171,55,21037,-87
2019-11-20 06:02:01,44.70,27.95,4.50,99.90,475668,55,20971,-85
2019-11-20 06:02:32,45.08,28.23,4.50,99.90,475515,55,21014,-82
2019-11-20 06:03:03,43.25,27.67,4.50,99.90,475471,55,20970,-85
2019-11-20 06:03:34,45.42,27.60,4.50,99.90,468570,55,21082,-85
2019-11-20 06:04:05,40.65,27.17,4.50,99.90,516424,55,20958,-85
2019-11-20 06:04:36,44.80,28.38,4.50,99.90,475649,55,20981,-82
2019-11-20 06:05:07,42.92,27.40,4.50,99.90,516482,55,20946,-81
2019-11-20 06:05:38,47.85,29.30,4.50,99.90,468805,59,21546,-81
2019-11-20 06:06:09,43.67,27.95,4.60,99.90,468753,59,21008,-82
2019-11-20 06:06:40,42.83,27.77,4.50,99.90,516439,55,21450,-81
2019-11-20 06:07:11,43.42,27.95,4.60,99.90,468793,59,21443,-81
2019-11-20 06:07:42,41.90,26.23,4.60,99.90,508057,55,20994,-81
2019-11-20 06:08:13,41.10,27.45,4.60,99.90,480645,55,20977,-85
2019-11-20 06:08:43,41.28,27.45,4.60,99.90,505598,55,21032,-80
2019-11-20 06:09:14,44.13,28.77,4.60,99.90,468770,59,20970,-81
2019-11-20 06:09:45,45.05,28.40,4.60,99.90,475667,55,21033,-85
2019-11-20 06:10:16,43.53,27.83,4.60,99.90,516364,55,20959,-84
2019-11-20 06:10:47,40.28,26.92,4.60,99.90,516358,55,20970,-81
2019-11-20 06:11:18,41.30,27.13,4.60,99.90,475763,55,20980,-83
2019-11-20 06:11:49,39.72,26.98,4.60,99.90,468851,59,21578,-82
2019-11-20 06:12:20,41.35,26.45,4.60,99.90,468805,59,21002,-80
2019-11-20 06:12:51,43.00,27.75,4.60,99.90,516494,55,21030,-84
2019-11-20 06:14:41,42.50,27.73,4.60,99.90,468722,59,20997,-83
2019-11-20 06:15:18,44.72,27.85,4.60,99.90,516504,55,21510,-82
2019-11-20 06:15:48,44.70,28.12,4.60,99.90,516390,55,21431,-84
2019-11-20 06:16:19,44.10,28.02,4.50,99.90,468812,59,20989,-82
2019-11-20 06:16:50,45.95,28.05,4.50,99.90,516425,55,20963,-87
2019-11-20 06:17:22,52.62,29.30,4.50,99.90,484679,55,21633,-87
2019-11-20 06:17:53,42.65,28.02,4.50,99.90,468829,59,21554,-84
2019-11-20 06:18:24,45.42,28.62,4.60,99.90,516476,55,20990,-82
2019-11-20 06:18:55,44.95,28.70,4.50,99.90,516460,55,20962,-80
2019-11-20 06:22:36,48.55,29.63,4.50,99.90,487596,54,20989,-85
2019-11-20 06:23:07,47.75,26.58,4.60,99.90,516479,55,20971,-85
2019-11-20 06:23:47,41.92,26.62,4.60,99.90,475392,54,21002,-83
2019-11-20 06:24:18,44.38,27.15,4.60,99.90,468852,59,21371,-81
2019-11-20 06:24:48,45.05,28.42,4.60,99.90,516423,55,21024,-82
2019-11-20 06:25:19,44.00,28.73,4.60,99.90,468761,59,21450,-81
2019-11-20 06:25:50,46.47,29.40,4.50,99.90,516347,55,21431,-83
2019-11-20 06:26:25,51.92,30.75,4.50,99.90,516448,55,20915,-83
2019-11-20 06:26:56,49.50,29.73,4.40,99.90,516453,55,21014,-82
2019-11-20 06:27:27,50.95,30.77,4.40,99.90,476839,55,20970,-81
2019-11-20 06:27:58,48.33,30.77,4.40,99.90,468841,59,20938,-86
2019-11-20 06:28:29,49.97,30.92,4.40,99.90,468810,59,21543,-82
2019-11-20 06:28:59,46.85,29.37,4.50,99.90,516492,55,20915,-82
2019-11-20 06:29:30,49.13,30.05,4.40,99.90,468745,59,21006,-84
2019-11-20 06:30:04,48.42,30.92,4.40,99.90,516424,55,21014,-84
2019-11-20 06:31:43,43.85,28.23,4.40,99.90,516505,55,21461,-81
2019-11-20 06:32:14,50.35,29.70,4.50,99.90,469092,55,21043,-80
2019-11-20 06:32:45,50.67,30.60,4.40,99.90,516371,55,20978,-82
2019-11-20 06:33:16,50.70,30.83,4.40,99.90,475280,55,20978,-81
2019-11-20 06:33:59,49.33,30.30,4.40,99.90,481730,55,20954,-83
2019-11-20 06:34:30,53.15,30.33,4.50,99.90,516399,55,21376,-82
2019-11-20 06:35:01,49.25,30.62,4.50,99.90,468762,59,20970,-81
2019-11-20 06:35:32,48.80,30.35,4.50,99.90,516396,55,20998,-82
2019-11-20 06:36:03,54.33,31.37,4.50,99.90,475472,55,20970,-83
2019-11-20 06:36:35,51.90,29.98,4.50,99.90,475585,55,20978,-83
2019-11-20 06:37:12,52.72,31.52,4.50,99.90,468783,59,21526,-81
2019-11-20 06:37:42,55.30,32.67,4.50,99.90,516410,55,21419,-83
2019-11-20 06:38:13,48.35,30.80,4.50,99.90,516448,55,21010,-85
2019-11-20 06:38:44,51.92,31.80,4.50,99.90,516401,55,20994,-85
2019-11-20 06:39:15,57.55,31.70,4.50,99.90,516462,55,21446,-83
2019-11-20 06:39:49,50.28,30.20,4.50,99.90,468708,59,21447,-83
2019-11-20 06:40:20,48.35,29.45,4.50,99.90,511501,55,21447,-81
2019-11-20 06:40:51,48.08,30.48,4.50,99.90,516414,55,20939,-82
2019-11-20 06:41:22,50.45,29.77,4.50,99.90,468855,59,21435,-81
2019-11-20 06:42:53,47.58,30.40,4.50,99.90,516328,55,20979,-83
2019-11-20 06:43:24,52.47,29.65,4.50,99.90,516598,54,21115,-87
2019-11-20 06:43:55,51.60,30.45,4.50,99.90,516370,55,21500,-82
2019-11-20 06:44:26,49.45,30.10,4.50,99.90,516408,55,20974,-81
2019-11-20 06:45:46,49.80,30.23,4.50,99.90,468861,59,20990,-85
2019-11-20 06:46:18,53.42,30.17,4.50,99.90,516438,55,21399,-83
2019-11-20 06:46:48,51.15,31.17,4.50,99.90,516269,55,21022,-83
2019-11-20 06:47:45,52.38,30.92,4.50,99.90,516464,55,21003,-83
2019-11-20 06:48:21,54.40,31.70,4.50,99.90,468883,59,20991,-83
2019-11-20 06:48:52,56.92,33.05,4.50,99.90,468856,59,21427,-80
2019-11-20 06:52:18,57.80,33.15,4.50,99.90,475471,55,20958,-84
2019-11-20 06:53:12,55.03,30.85,4.50,99.90,516428,55,21032,-83
2019-11-20 06:53:43,57.10,30.45,4.50,99.90,468817,59,20935,-80
2019-11-20 06:54:14,57.38,31.90,4.40,99.90,516321,55,21050,-82
2019-11-20 06:54:45,54.08,32.03,4.40,99.90,516360,55,21019,-82
2019-11-20 06:55:16,55.55,33.45,4.40,99.90,516450,55,20974,-82
2019-11-20 06:55:47,54.42,31.48,4.40,99.90,468724,59,20969,-84
2019-11-20 06:56:18,58.90,33.75,4.40,99.90,468870,59,21007,-81
2019-11-20 06:56:49,59.58,33.67,4.40,99.90,516338,55,21487,-83
2019-11-20 06:57:20,53.38,31.90,4.40,99.90,516410,55,20978,-85
2019-11-20 06:57:51,59.75,34.58,4.40,99.90,468820,59,21383,-82
2019-11-20 06:58:22,55.40,33.28,4.40,99.90,468873,59,21533,-81
2019-11-20 06:58:53,59.28,33.85,4.40,99.90,516407,55,21360,-86
2019-11-20 06:59:23,56.13,34.13,4.40,99.90,516423,55,20997,-85
2019-11-20 06:59:54,60.78,34.65,4.40,99.90,516369,55,20923,-81
2019-11-20 07:00:25,60.55,34.42,4.40,99.90,468634,59,20994,-82
2019-11-20 07:00:56,61.55,33.67,4.40,99.90,516371,55,20919,-80
2019-11-20 07:01:27,60.08,35.15,4.40,99.90,468790,59,21022,-87
2019-11-20 07:01:58,61.58,34.63,4.40,99.90,468820,59,21021,-82
2019-11-20 07:02:29,59.38,34.88,4.40,99.90,512203,55,20955,-83
2019-11-20 07:03:00,59.85,34.92,4.40,99.90,468781,59,20970,-85
2019-11-20 07:03:32,61.28,34.33,4.40,99.90,468692,59,21479,-82
2019-11-20 07:04:03,60.40,34.22,4.40,99.90,516338,55,20998,-81
2019-11-20 07:04:34,59.42,33.95,4.40,99.90,468792,59,20971,-82
2019-11-20 07:05:05,59.17,33.67,4.40,99.90,475558,55,20981,-81
2019-11-20 07:05:36,61.20,34.90,4.40,99.90,468827,59,21007,-83
2019-11-20 07:06:06,61.75,35.00,4.40,99.90,475354,55,20982,-83
2019-11-20 07:06:37,60.00,34.90,4.40,99.90,468788,59,20958,-83
2019-11-20 07:07:08,62.60,34.78,4.40,99.90,516233,55,21061,-86
2019-11-20 07:07:39,58.92,34.30,4.40,99.90,516436,55,20951,-82
2019-11-20 07:08:10,59.65,34.53,4.40,99.90,516430,55,20954,-83
2019-11-20 07:08:41,64.18,35.30,4.40,99.90,468815,59,20954,-82
2019-11-20 07:09:12,65.55,35.83,4.40,99.90,468829,59,20915,-81
2019-11-20 07:09:43,62.58,35.13,4.40,99.90,516413,55,21534,-84
2019-11-20 07:10:14,64.57,35.75,4.30,99.90,516399,55,21399,-82
2019-11-20 07:10:45,67.53,35.75,4.30,99.90,516456,55,21454,-83
2019-11-20 07:11:16,64.00,35.83,4.40,99.90,470394,55,20937,-83
2019-11-20 07:11:47,65.57,37.10,4.30,99.90,516453,55,20970,-82
2019-11-20 07:12:18,65.03,35.65,4.30,99.90,468710,59,20970,-81
2019-11-20 07:12:49,63.60,36.25,4.30,99.90,516377,55,21030,-83
2019-11-20 07:13:20,63.97,35.83,4.30,99.90,516344,54,20926,-84
2019-11-20 07:13:51,70.60,36.33,4.40,99.90,513765,55,20979,-87
2019-11-20 07:14:22,68.15,35.85,4.40,99.90,516394,55,20935,-81
2019-11-20 07:14:53,70.20,37.10,4.40,99.90,516439,55,20959,-81
2019-11-20 07:15:24,65.90,36.28,4.40,99.90,469161,59,20934,-79
2019-11-20 07:15:55,69.72,37.20,4.40,99.90,469520,55,20962,-79
2019-11-20 07:16:26,64.12,35.75,4.40,99.90,517064,55,20929,-80
2019-11-20 07:16:56,64.75,35.65,4.40,99.90,477636,55,20967,-79
2019-11-20 07:17:27,65.82,36.50,4.40,99.90,469345,59,21402,-80
2019-11-20 07:17:58,67.18,36.15,4.40,99.90,476213,55,21018,-79
2019-11-20 07:18:29,67.25,37.28,4.40,99.90,469196,59,21371,-79
2019-11-20 07:19:00,68.20,37.00,4.30,99.90,475587,55,21015,-80
2019-11-20 07:19:31,67.37,36.90,4.30,99.90,475772,55,20978,-81
2019-11-20 07:20:05,64.32,36.42,4.30,99.90,492611,55,21416,-81
2019-11-20 07:20:36,67.78,37.55,4.30,99.90,516754,55,21006,-80
2019-11-20 07:21:07,71.10,37.53,4.30,99.90,469018,59,20954,-82
2019-11-20 07:21:38,65.53,36.65,4.30,99.90,475680,55,21435,-82
2019-11-20 07:22:09,67.97,36.40,4.40,99.90,496285,55,20971,-85
2019-11-20 07:22:40,72.62,37.83,4.40,99.90,495284,55,20978,-82
2019-11-20 07:23:11,68.60,36.55,4.40,99.90,468762,59,20962,-83
2019-11-20 07:23:42,69.97,37.85,4.40,99.90,516390,55,20965,-85
2019-11-20 07:24:13,72.95,38.88,4.40,99.90,468814,59,20946,-87
2019-11-20 07:24:44,72.93,38.05,4.40,99.90,516372,55,21428,-85
2019-11-20 07:25:15,68.93,37.95,4.40,99.90,492533,55,20931,-81
2019-11-20 07:25:46,68.68,38.15,4.30,99.90,516454,55,20966,-84
2019-11-20 07:26:17,73.45,37.70,4.40,99.90,468825,59,20942,-84
2019-11-20 07:26:48,70.85,38.63,4.40,99.90,468752,59,20970,-84
2019-11-20 07:27:19,65.32,36.72,4.40,99.90,516360,55,20939,-82
2019-11-20 07:27:50,67.70,36.30,4.40,99.90,516213,55,20994,-85
2019-11-20 07:28:21,68.65,37.45,4.40,99.90,468652,59,20938,-83
2019-11-20 07:28:52,71.90,38.47,4.40,99.90,468831,59,20966,-82
2019-11-20 07:29:23,70.32,37.13,4.40,99.90,516356,55,20922,-85
2019-11-20 07:29:54,68.03,37.65,4.40,99.90,516259,55,21017,-82
2019-11-20 07:30:25,71.57,38.78,4.50,99.90,516265,55,20974,-85
2019-11-20 07:30:56,71.25,37.72,4.40,99.90,516371,55,20950,-83
2019-11-20 07:31:26,72.50,38.88,4.40,99.90,468681,59,20978,-85
2019-11-20 07:31:57,77.03,39.03,4.40,99.90,516241,55,20966,-81
2019-11-20 07:32:28,77.25,40.40,4.40,99.90,516248,55,21448,-87
2019-11-20 07:32:59,74.75,39.95,4.40,99.90,516325,55,21494,-83
2019-11-20 07:33:30,75.35,39.95,4.40,99.90,516320,54,21419,-83
2019-11-20 07:34:01,81.55,41.00,4.40,99.90,516308,55,20990,-81
2019-11-20 07:34:32,78.97,40.67,4.40,99.90,516312,55,20982,-83
2019-11-20 07:35:03,79.50,39.65,4.40,99.90,516332,55,20958,-83
2019-11-20 07:35:34,75.40,39.53,4.40,99.90,516389,55,21460,-81
2019-11-20 07:36:05,83.20,40.53,4.40,99.90,468718,59,21005,-85
2019-11-20 07:36:42,80.45,41.00,4.40,99.90,516310,55,21037,-82
2019-11-20 07:37:13,83.10,40.85,4.40,99.90,516344,55,20959,-86
2019-11-20 07:37:44,80.38,40.20,4.40,99.90,516320,55,20993,-85
2019-11-20 07:38:33,80.85,39.60,4.40,99.90,509158,55,20966,-82
2019-11-20 07:39:04,87.37,41.13,4.30,99.90,516358,55,21030,-82
2019-11-20 07:39:35,85.00,41.17,4.30,99.90,516290,55,21018,-87
2019-11-20 07:40:07,77.50,39.47,4.30,99.90,468723,59,20958,-86
2019-11-20 07:40:37,86.72,40.72,4.30,99.90,468627,59,20982,-84
2019-11-20 07:41:12,86.05,40.75,4.30,99.90,468795,59,20922,-84
2019-11-20 07:41:43,83.15,39.20,4.30,99.90,474446,55,21066,-83
2019-11-20 07:42:14,82.53,40.28,4.30,99.90,516442,55,20927,-84
2019-11-20 07:42:45,75.97,38.60,4.30,99.90,468764,59,20986,-81
2019-11-20 07:43:16,77.90,39.53,4.30,99.90,468825,59,20945,-86
2019-11-20 07:43:47,83.18,41.00,4.30,99.90,468542,59,20983,-80
2019-11-20 07:44:18,80.97,39.42,4.30,99.90,516049,55,20990,-81
2019-11-20 07:44:49,79.07,37.42,4.30,99.90,516128,55,20951,-81
2019-11-20 07:45:20,82.55,38.95,4.30,99.90,495472,55,20923,-84
2019-11-20 07:45:51,85.25,40.25,4.30,99.90,516139,55,20982,-84
2019-11-20 07:46:21,85.78,39.58,4.20,99.90,516069,55,21407,-83
2019-11-20 07:46:52,80.35,38.67,4.20,99.90,468449,59,20974,-84
2019-11-20 07:47:23,82.28,39.55,4.30,99.90,516128,55,20934,-83
2019-11-20 07:47:54,84.97,39.60,4.30,99.90,468531,59,20983,-81
2019-11-20 07:48:25,83.25,39.20,4.30,99.90,516089,55,21037,-82
2019-11-20 07:48:56,76.85,38.33,4.20,99.90,516115,54,20970,-84
2019-11-20 07:49:27,81.68,38.03,4.20,99.90,516089,55,20907,-83
2019-11-20 07:49:58,83.40,40.22,4.30,99.90,516195,55,20950,-84
2019-11-20 07:50:29,84.57,39.50,4.20,99.90,468710,59,20962,-82
2019-11-20 07:51:00,86.25,40.28,4.20,99.90,468764,59,21523,-85
2019-11-20 07:51:31,84.37,38.08,4.20,99.90,468830,59,20966,-85
2019-11-20 07:52:02,78.20,38.50,4.30,99.90,516517,55,21017,-85
2019-11-20 07:52:33,87.55,39.72,4.30,99.90,516493,55,21479,-84
2019-11-20 07:53:04,87.80,40.88,4.20,99.90,468834,59,20970,-81
2019-11-20 07:53:35,88.15,40.10,4.20,99.90,468646,59,21007,-84
2019-11-20 07:54:06,83.68,38.88,4.30,99.90,468820,59,20982,-86
2019-11-20 07:54:37,83.40,39.17,4.30,99.90,516096,55,21427,-85
2019-11-20 07:55:08,86.47,39.58,4.20,99.90,498361,55,20966,-84
2019-11-20 07:55:39,80.55,38.83,4.30,99.90,498451,55,20970,-85
2019-11-20 07:56:10,80.40,38.05,4.30,99.90,468730,59,20994,-83
2019-11-20 07:56:41,82.88,38.55,4.30,99.90,516220,55,20995,-85
2019-11-20 07:57:12,91.22,39.67,4.30,99.90,516460,55,21445,-82
2019-11-20 07:57:43,87.72,39.67,4.30,99.90,507357,55,21426,-87
2019-11-20 07:58:14,88.25,40.42,4.30,99.90,502149,55,20970,-84
2019-11-20 07:58:45,84.60,38.63,4.30,99.90,516417,55,20990,-83
2019-11-20 07:59:16,95.30,41.55,4.20,99.90,516015,55,21423,-82
2019-11-20 07:59:47,92.72,40.25,4.30,99.90,492031,55,20943,-84
2019-11-20 08:00:17,88.05,39.45,4.30,99.90,475287,55,20979,-83
2019-11-20 08:00:48,77.75,37.30,4.30,99.90,468850,59,20986,-84
2019-11-20 08:01:19,83.32,37.90,4.30,99.90,516417,55,21011,-82
2019-11-20 08:01:50,87.37,40.03,4.30,99.90,468839,59,20971,-83
2019-11-20 08:02:21,87.32,40.20,4.30,99.90,516436,55,20982,-84
2019-11-20 08:02:52,92.37,39.90,4.30,99.90,516429,55,20995,-85
2019-11-20 08:03:23,91.70,40.47,4.30,99.90,468791,59,20978,-85
2019-11-20 08:03:54,92.95,40.90,4.30,99.90,516423,55,21478,-83
2019-11-20 08:04:25,95.32,41.90,4.30,99.90,468753,59,21419,-81
2019-11-20 08:04:56,92.43,40.40,4.30,99.90,468805,59,20985,-85
2019-11-20 08:05:27,94.53,40.50,4.30,99.90,516382,55,21015,-84
2019-11-20 08:05:58,95.57,40.95,4.30,99.90,516506,55,20951,-82
2019-11-20 08:06:29,90.15,39.75,4.30,99.90,483496,55,20982,-81
2019-11-20 08:07:00,90.57,39.38,4.30,99.90,516427,55,20954,-82
2019-11-20 08:07:31,88.35,38.83,4.30,99.90,468806,59,20967,-87
2019-11-20 08:08:02,95.85,40.75,4.30,99.90,516350,55,21382,-83
2019-11-20 08:08:33,95.03,41.22,4.30,99.90,510705,55,21010,-83
2019-11-20 08:09:04,92.82,39.70,4.30,99.90,516460,55,20927,-84
2019-11-20 08:09:35,94.90,40.95,4.30,99.90,468838,59,21038,-84
2019-11-20 08:10:06,96.37,40.95,4.30,99.90,468792,59,21018,-85
2019-11-20 08:10:37,98.22,40.45,4.30,99.90,469198,55,20942,-84
2019-11-20 08:11:08,96.25,40.38,4.30,99.90,468812,59,20964,-82
2019-11-20 08:11:39,99.80,40.28,4.30,99.90,516360,55,20982,-82
2019-11-20 08:12:10,101.65,42.22,4.30,99.90,468846,59,21018,-82
2019-11-20 08:12:41,97.68,40.83,4.30,99.90,510385,55,21026,-84
2019-11-20 08:13:12,111.65,43.13,4.30,99.90,516385,54,21430,-86
2019-11-20 08:13:42,102.12,41.70,4.30,99.90,468830,59,20981,-82
2019-11-20 08:14:13,103.20,41.90,4.30,99.90,469194,55,21001,-83
2019-11-20 08:14:44,100.35,41.22,4.30,99.90,516359,55,20970,-83
2019-11-20 08:15:38,97.45,42.17,4.30,99.90,516496,55,20990,-83
2019-11-20 08:16:09,96.60,40.80,4.30,99.90,512729,55,21506,-82
2019-11-20 08:16:40,99.65,41.30,4.30,99.90,468726,59,20950,-82
2019-11-20 08:17:11,112.60,42.25,4.30,99.90,516458,55,20971,-87
2019-11-20 08:17:42,110.20,42.97,4.30,99.90,516486,55,20930,-84
2019-11-20 08:18:13,97.00,42.13,4.20,99.90,468789,59,20974,-82
2019-11-20 08:18:44,110.90,43.65,4.20,99.90,500277,55,20987,-83
2019-11-20 08:19:15,114.50,43.45,4.20,99.90,475765,55,21042,-81
2019-11-20 08:19:46,120.57,44.78,4.20,99.90,516474,55,20990,-84
2019-11-20 08:20:17,117.65,45.58,4.30,99.90,516432,55,21050,-82
2019-11-20 08:20:48,115.70,43.87,4.20,99.90,495903,55,20939,-81
2019-11-20 08:21:19,111.22,43.42,4.30,99.90,468763,59,21002,-83
2019-11-20 08:21:50,117.25,44.15,4.30,99.90,516478,55,20914,-86
2019-11-20 08:22:21,121.55,45.30,4.20,99.90,475559,55,21054,-81
2019-11-20 08:22:52,109.00,44.45,4.30,99.90,468779,59,20942,-87
2019-11-20 08:23:23,115.07,44.92,4.20,99.90,469180,55,20975,-82
2019-11-20 08:23:54,110.07,44.53,4.20,99.90,469198,55,20919,-83
2019-11-20 08:24:25,114.60,45.38,4.20,99.90,475502,55,20954,-81
2019-11-20 08:24:56,124.35,46.90,4.20,99.90,487635,55,21386,-86
2019-11-20 08:25:27,115.40,44.97,4.20,99.90,516440,55,20965,-84
2019-11-20 08:25:58,128.18,46.88,4.20,99.90,516483,55,20912,-83
2019-11-20 08:26:28,118.87,45.97,4.10,99.90,516361,55,20947,-84
2019-11-20 08:26:59,123.20,46.80,4.20,99.90,485381,55,20938,-84
2019-11-20 08:27:30,126.00,46.58,4.20,99.90,475476,55,20963,-83
2019-11-20 08:28:01,125.05,46.50,4.20,99.90,516419,55,21360,-86
2019-11-20 08:28:32,134.80,46.85,4.20,99.90,468814,59,20990,-85
2019-11-20 08:29:24,120.55,47.03,4.20,99.90,516366,55,20990,-84
2019-11-20 08:29:54,133.35,46.58,4.20,99.90,468863,59,21380,-83
2019-11-20 08:30:26,137.25,47.60,4.20,99.90,475580,55,20970,-85
2019-11-20 08:30:58,144.73,49.25,4.20,99.90,488839,55,20919,-86
2019-11-20 08:31:29,146.35,49.08,4.10,99.90,468810,59,21423,-83
2019-11-20 08:32:00,113.28,45.63,4.10,99.90,516386,55,20971,-81
2019-11-20 08:32:31,127.87,45.60,4.20,99.90,468709,59,21447,-84
2019-11-20 08:33:03,139.37,49.17,4.20,99.90,516454,55,20966,-82
2019-11-20 08:33:34,124.32,46.50,4.20,99.90,468712,59,21458,-82
2019-11-20 08:34:05,132.05,47.75,4.20,99.90,475984,55,20958,-84
2019-11-20 08:34:36,133.18,48.30,4.20,99.90,516406,55,20915,-83
2019-11-20 08:35:08,143.40,48.65,4.20,99.90,474067,55,21031,-82
2019-11-20 08:35:39,138.25,47.47,4.20,99.90,516425,55,21506,-83
2019-11-20 08:36:09,141.07,48.75,4.20,99.90,516426,55,20906,-85
2019-11-20 08:36:40,132.30,46.13,4.20,99.90,468681,59,20954,-86
2019-11-20 08:37:11,143.60,47.80,4.20,99.90,468759,59,20942,-84
2019-11-20 08:37:42,148.98,48.28,4.20,99.90,516434,55,21440,-84
2019-11-20 08:38:13,145.35,49.17,4.10,99.90,516431,55,20977,-81
2019-11-20 08:38:44,151.73,48.87,4.10,99.90,516359,55,21229,-83
2019-11-20 08:39:15,153.00,48.95,4.10,99.90,516414,55,20962,-83
2019-11-20 08:39:46,172.13,51.85,4.10,99.90,516384,55,21477,-81
2019-11-20 08:43:49,178.68,51.13,4.10,99.90,516366,55,21009,-82
2019-11-20 08:44:20,142.37,44.63,4.10,99.90,468728,59,21010,-82
2019-11-20 08:44:51,156.18,47.75,4.10,99.90,510237,55,20931,-82
2019-11-20 08:45:22,163.43,49.75,4.10,99.90,468778,59,20994,-82
2019-11-20 08:45:53,148.43,49.10,4.10,99.90,516568,55,20934,-82
2019-11-20 08:46:24,132.30,47.40,4.10,99.90,468903,59,21030,-84
2019-11-20 08:46:55,147.18,48.63,4.20,99.90,516378,55,20939,-82
2019-11-20 08:47:26,137.77,48.55,4.20,99.90,468844,59,20970,-81
2019-11-20 08:47:58,132.82,47.10,4.20,99.90,516564,55,20927,-82
2019-11-20 08:48:29,123.40,45.95,4.20,99.90,516411,55,20983,-83
2019-11-20 08:49:00,143.98,49.88,4.20,99.90,491517,55,20955,-85
2019-11-20 08:49:31,140.82,48.63,4.20,99.90,469204,55,20951,-81
2019-11-20 08:50:03,133.15,47.38,4.30,99.90,516460,55,20934,-83
2019-11-20 08:50:34,132.43,47.67,4.20,99.90,505300,55,20958,-83
2019-11-20 08:51:05,131.82,47.70,4.30,99.90,516342,55,20931,-84
2019-11-20 08:51:36,118.10,46.00,4.30,99.90,468826,59,21451,-82
2019-11-20 08:52:07,121.10,46.58,4.30,99.90,468837,59,20971,-82
2019-11-20 08:52:38,122.07,45.63,4.30,99.90,516454,55,20962,-83
2019-11-20 08:53:10,111.05,44.58,4.30,99.90,516461,55,20934,-82
2019-11-20 08:53:41,119.28,45.50,4.30,99.90,476967,55,21463,-82
2019-11-20 08:54:12,119.40,45.05,4.40,99.90,516410,55,20910,-85
2019-11-20 08:54:43,123.78,47.03,4.30,99.90,469264,55,21455,-85
2019-11-20 08:55:14,109.18,44.22,4.30,99.90,516365,55,20935,-82
2019-11-20 08:55:45,110.85,44.13,4.40,99.90,468777,59,20967,-84
2019-11-20 08:56:16,101.53,42.67,4.30,99.90,469162,55,20930,-83
2019-11-20 08:56:47,109.43,43.42,4.30,99.90,516262,55,21526,-86
2019-11-20 08:57:18,108.72,44.03,4.40,99.90,516429,55,21470,-88
2019-11-20 08:57:49,91.55,41.35,4.40,99.90,468777,59,21050,-83
2019-11-20 08:58:20,92.00,40.85,4.40,99.90,468836,59,20994,-84
2019-11-20 08:58:51,93.57,41.58,4.30,99.90,510288,55,20990,-88
2019-11-20 08:59:22,94.45,40.45,4.30,99.90,468854,59,20927,-84
2019-11-20 08:59:53,95.70,41.92,4.30,99.90,516412,55,21533,-82
2019-11-20 09:00:24,97.43,42.00,4.30,99.90,490314,55,20993,-82
2019-11-20 09:00:55,95.87,40.97,4.40,99.90,468633,59,21622,-82
2019-11-20 09:01:26,88.68,40.53,4.40,99.90,469237,55,20938,-82
2019-11-20 09:01:57,94.65,42.08,4.40,99.90,468800,59,20974,-81
2019-11-20 09:02:28,85.62,39.30,4.40,99.90,514823,55,20977,-82
2019-11-20 09:02:59,88.68,40.55,4.50,99.90,497455,55,20967,-83
2019-11-20 09:03:30,93.10,42.35,4.40,99.90,516406,54,20994,-86
2019-11-20 09:04:01,83.75,39.72,4.40,99.90,485466,55,20963,-83
2019-11-20 09:04:32,84.53,39.30,4.50,99.90,468805,59,21407,-82
2019-11-20 09:05:04,83.50,40.00,4.50,99.90,516358,55,20988,-88
2019-11-20 09:05:36,90.50,40.78,4.50,99.90,487722,55,21467,-84
2019-11-20 09:06:07,85.03,39.67,4.50,99.90,516459,55,21510,-83
2019-11-20 09:06:37,81.15,39.03,4.50,99.90,516404,55,20935,-83
2019-11-20 09:07:09,83.40,38.90,4.60,99.90,468789,59,20998,-83
2019-11-20 09:07:40,84.25,40.17,4.60,99.90,468795,59,20942,-81
2019-11-20 09:08:10,89.03,40.47,4.60,99.90,516466,55,20962,-85
2019-11-20 09:08:41,85.60,39.95,4.70,99.90,469179,55,20942,-82
2019-11-20 09:09:12,82.30,38.90,4.70,99.90,495255,55,20962,-82
2019-11-20 09:09:43,79.60,38.63,4.70,99.90,516366,55,20915,-82
2019-11-20 09:10:33,81.20,38.92,4.80,99.90,475490,55,20974,-86
2019-11-20 09:11:04,81.05,38.47,4.80,99.90,516275,55,21022,-86
2019-11-20 09:11:35,78.43,36.83,4.80,99.90,516439,55,20962,-82
2019-11-20 09:12:06,75.57,37.60,4.80,99.90,468787,59,21082,-86
2019-11-20 09:12:37,74.72,38.20,4.80,99.90,468754,59,21029,-82
2019-11-20 09:13:11,77.82,38.53,4.80,99.90,468766,59,20938,-86
2019-11-20 09:13:42,69.55,35.58,4.80,99.90,492071,55,21427,-82
2019-11-20 09:14:13,76.55,38.63,4.80,99.90,468787,59,20958,-83
2019-11-20 09:14:44,80.57,38.65,4.80,99.90,468740,59,21438,-83
2019-11-20 09:15:15,80.87,38.30,4.80,99.90,516319,55,20987,-81
2019-11-20 09:15:46,70.87,37.13,4.80,99.90,475584,55,20982,-84
2019-11-20 09:16:17,75.43,37.53,4.90,99.90,516444,55,20946,-82
2019-11-20 09:16:48,75.37,36.88,4.90,99.90,516377,55,20963,-84
2019-11-20 09:17:19,76.32,38.33,4.80,99.90,483077,55,21006,-83
2019-11-20 09:17:50,76.55,37.92,4.90,99.90,468772,59,20977,-82
2019-11-20 09:18:21,71.72,37.13,4.80,99.90,475476,55,20963,-83
2019-11-20 09:18:52,69.12,36.80,4.80,99.90,516440,55,20970,-84
2019-11-20 09:19:23,72.45,36.80,4.90,99.90,468783,59,20973,-83
2019-11-20 09:19:54,70.22,37.92,4.90,99.90,469440,59,20930,-82
2019-11-20 09:24:14,70.30,36.30,4.90,99.90,469341,59,20950,-82
2019-11-20 09:24:45,66.95,34.00,4.80,99.90,469037,59,21546,-81
2019-11-20 09:25:16,65.85,34.05,4.80,99.90,475703,55,21518,-81
2019-11-20 09:25:48,65.80,35.35,4.80,99.90,476400,55,20981,-83
2019-11-20 09:26:18,67.25,35.53,4.80,99.90,516431,55,20982,-85
2019-11-20 09:26:51,66.78,36.05,4.80,99.90,468685,59,20986,-81
2019-11-20 09:27:22,70.20,37.10,4.80,99.90,492751,55,21435,-84
2019-11-20 09:27:53,64.60,35.35,4.80,99.90,468804,59,20993,-84
2019-11-20 09:28:27,66.47,36.65,4.80,99.90,516337,55,21439,-85
2019-11-20 09:28:58,69.40,36.90,4.80,99.90,471062,55,21538,-84
2019-11-20 09:29:29,67.15,36.13,4.80,99.90,468743,59,20981,-85
2019-11-20 09:30:00,69.10,36.95,4.80,99.90,516384,55,20930,-86
2019-11-20 09:30:31,67.78,37.58,4.80,99.90,510220,55,20969,-82
2019-11-20 09:31:03,71.47,37.33,4.80,99.90,516295,55,21391,-83
2019-11-20 09:31:34,69.72,37.13,4.80,99.90,468797,59,21463,-86
2019-11-20 09:32:05,66.87,36.38,4.80,99.90,499961,55,20899,-83
2019-11-20 09:32:36,67.62,36.95,4.80,99.90,516352,55,21442,-83
2019-11-20 09:33:07,69.25,37.38,4.80,99.90,493594,54,20942,-84
2019-11-20 09:33:38,70.40,36.80,4.80,99.90,468635,59,21561,-85
2019-11-20 09:34:09,71.28,37.55,4.80,99.90,516390,55,20915,-83
2019-11-20 09:34:40,68.82,37.38,4.80,99.90,468791,59,21451,-83
2019-11-20 09:35:11,66.75,36.38,4.80,99.90,516298,55,20962,-82
2019-11-20 09:35:42,66.57,36.22,4.80,99.90,516376,55,20979,-82
2019-11-20 09:36:13,67.18,36.75,4.80,99.90,516437,55,21395,-85
2019-11-20 09:36:44,65.45,35.67,4.80,99.90,475571,55,20974,-84
2019-11-20 09:37:15,65.82,36.05,4.80,99.90,495852,55,20982,-83
2019-11-20 09:37:46,68.82,36.88,4.80,99.90,475874,55,21029,-86
2019-11-20 09:38:17,63.42,35.80,4.80,99.90,468759,59,21375,-82
2019-11-20 09:38:48,64.72,35.83,4.80,99.90,516345,55,21010,-84
2019-11-20 09:39:19,61.88,35.97,4.90,99.90,516273,55,20966,-84
2019-11-20 09:39:50,62.50,34.90,4.90,99.90,469145,55,20983,-86
2019-11-20 09:40:57,60.67,35.78,4.80,99.90,516363,55,20982,-86
2019-11-20 09:41:28,67.53,36.22,4.80,99.90,468691,59,21443,-83
2019-11-20 09:42:43,67.75,36.67,4.80,99.90,516337,55,20971,-87
2019-11-20 09:43:14,65.85,35.08,4.80,99.90,468670,59,20998,-85
2019-11-20 09:43:45,68.53,36.28,4.90,99.90,516356,55,21443,-81
2019-11-20 09:44:16,67.53,36.13,4.90,99.90,475326,55,20958,-84
2019-11-20 09:44:47,65.50,36.35,4.90,99.90,515927,55,20950,-82
2019-11-20 09:45:18,67.65,36.33,4.90,99.90,468713,59,20986,-84
2019-11-20 09:45:49,62.17,35.50,4.80,99.90,497142,55,20951,-85
2019-11-20 09:46:20,64.75,35.92,4.80,99.90,516315,55,21008,-85
2019-11-20 09:46:51,68.22,37.83,4.90,99.90,516368,55,20925,-85
2019-11-20 09:47:22,65.53,36.40,4.80,99.90,475429,55,21233,-82
2019-11-20 09:47:53,65.75,36.67,4.90,99.90,516399,54,20998,-85
2019-11-20 09:48:25,64.30,36.63,4.90,99.90,516357,55,20950,-84
2019-11-20 09:48:56,58.20,34.63,4.90,99.90,502287,55,20919,-84
2019-11-20 09:49:27,63.35,35.60,4.90,99.90,468758,59,20989,-81
2019-11-20 09:49:58,64.87,36.67,5.00,99.90,516382,55,20930,-82
2019-11-20 09:50:29,61.35,36.00,5.00,99.90,516338,55,20939,-85
2019-11-20 09:51:03,60.10,34.58,4.90,99.90,516362,55,20911,-82
2019-11-20 09:51:34,63.35,36.65,4.90,99.90,471885,55,21426,-83
2019-11-20 09:52:05,61.53,34.72,4.90,99.90,516404,55,20918,-82
2019-11-20 09:52:36,65.47,36.97,4.90,99.90,516327,55,20978,-83
2019-11-20 09:53:07,61.75,35.42,4.90,99.90,468764,59,21370,-83
2019-11-20 09:53:38,65.25,36.63,4.90,99.90,516274,54,21019,-83
2019-11-20 09:54:09,65.22,36.08,5.00,99.90,468756,59,20976,-80
2019-11-20 09:54:40,62.00,35.67,5.00,99.90,516371,55,21430,-84
2019-11-20 09:55:11,61.95,35.83,4.90,99.90,516367,55,21399,-83
2019-11-20 09:55:42,60.53,36.22,5.00,99.90,516284,55,21458,-85
2019-11-20 09:56:13,63.13,36.53,5.00,99.90,516371,54,21017,-85
2019-11-20 09:56:44,59.42,35.53,5.10,99.90,516231,55,20974,-85
2019-11-20 09:57:15,60.50,35.58,5.10,99.90,516343,55,20931,-85
2019-11-20 09:57:46,62.13,36.42,5.00,99.90,468743,59,20978,-85
2019-11-20 09:58:17,60.88,36.10,5.10,99.90,516326,55,21007,-83
2019-11-20 09:58:48,58.97,35.20,5.10,99.90,468804,59,20978,-82
2019-11-20 09:59:19,60.97,35.75,5.10,99.90,468763,59,20982,-84
2019-11-20 09:59:50,60.35,36.00,5.10,99.90,468786,59,21510,-83
2019-11-20 10:00:21,62.53,36.92,5.10,99.90,516344,55,21443,-84
2019-11-20 10:00:52,62.03,35.08,5.10,99.90,516362,55,20998,-84
2019-11-20 10:01:23,54.97,33.88,5.10,99.90,513063,55,20971,-84
2019-11-20 10:01:54,60.35,35.55,5.10,99.90,475586,55,20970,-83
2019-11-20 10:02:25,63.35,35.50,5.10,99.90,516272,55,20978,-85
2019-11-20 10:02:56,54.45,34.35,5.10,99.90,468768,59,20966,-84
2019-11-20 10:03:27,58.00,34.88,5.20,99.90,468642,59,20926,-85
2019-11-20 10:03:58,58.53,34.40,5.20,99.90,516388,55,20999,-85
2019-11-20 10:04:29,57.92,34.53,5.20,99.90,516365,55,20966,-84
2019-11-20 10:05:00,56.45,35.40,5.20,99.90,516303,55,20946,-84
2019-11-20 10:05:31,60.60,35.47,5.20,99.90,477710,55,20978,-83
2019-11-20 10:06:02,59.15,35.47,5.20,99.90,468729,59,21018,-84
2019-11-20 10:06:33,58.58,35.47,5.20,99.90,468776,59,20939,-82
2019-11-20 10:07:04,62.25,36.72,5.10,99.90,468749,59,21057,-84
2019-11-20 10:07:34,57.38,33.95,5.10,99.90,488467,55,20935,-84
2019-11-20 10:08:07,57.30,34.85,5.10,99.90,516335,55,20991,-84
2019-11-20 10:08:38,58.45,36.17,5.10,99.90,516335,55,21431,-86
2019-11-20 10:09:08,57.70,35.95,5.10,99.90,516358,55,20974,-84
2019-11-20 10:09:42,65.95,35.78,5.10,99.90,516329,55,21383,-82
2019-11-20 10:10:14,56.42,34.83,5.10,99.90,468803,59,21439,-84
2019-11-20 10:10:45,58.10,35.85,5.10,99.90,468752,59,20931,-82
2019-11-20 10:11:16,57.25,35.97,5.20,99.90,468755,59,21014,-85
2019-11-20 10:11:46,55.30,35.42,5.20,99.90,485197,55,20970,-82
2019-11-20 10:12:17,56.85,35.28,5.20,99.90,468727,59,21018,-87
2019-11-20 10:12:48,55.90,35.45,5.30,99.90,468762,59,20923,-85
2019-11-20 10:13:19,58.92,35.08,5.20,99.90,468747,59,20965,-83
2019-11-20 10:13:50,59.15,35.78,5.30,99.90,468726,59,21198,-83
2019-11-20 10:14:21,56.65,35.58,5.30,99.90,468787,59,20959,-82
2019-11-20 10:14:52,55.75,34.45,5.30,99.90,516388,55,20915,-83
2019-11-20 10:15:23,58.65,35.67,5.30,99.90,516377,55,20930,-83
2019-11-20 10:15:54,57.83,35.03,5.30,99.90,516331,55,21003,-82
2019-11-20 10:16:25,54.45,34.40,5.30,99.90,475474,55,20954,-84
2019-11-20 10:16:56,54.45,34.28,5.30,99.90,469002,55,20958,-84
2019-11-20 10:17:27,51.47,32.92,5.30,99.90,468687,59,20954,-82
2019-11-20 10:17:58,54.17,34.50,5.40,99.90,516300,55,21045,-84
2019-11-20 10:18:29,53.72,34.25,5.30,99.90,516388,55,21518,-86
2019-11-20 10:19:00,55.58,35.20,5.30,99.90,516284,55,20968,-85
2019-11-20 10:19:31,56.08,33.08,5.30,99.90,468670,59,20958,-85
2019-11-20 10:20:07,52.05,34.05,5.40,99.90,507928,55,20978,-87
2019-11-20 10:27:27,51.22,32.25,5.40,99.90,516367,55,21384,-83
2019-11-20 10:27:58,53.40,29.63,5.50,99.90,516395,55,21107,-85
2019-11-20 10:28:29,53.20,31.60,5.40,99.90,516394,55,20915,-83
2019-11-20 10:29:00,48.55,31.73,5.40,99.90,511665,55,20920,-84
2019-11-20 10:29:31,50.42,31.40,5.50,99.90,482821,55,20990,-83
2019-11-20 10:30:06,48.60,31.73,5.50,99.90,475603,55,21443,-85
2019-11-20 10:30:38,46.88,31.17,5.50,99.90,516397,55,21412,-85
2019-11-20 10:31:09,45.53,30.52,5.40,99.90,469145,55,20977,-84
2019-11-20 10:31:40,44.75,30.58,5.50,99.90,515043,55,20966,-84
2019-11-20 10:33:32,44.95,31.10,5.50,99.90,516406,55,20986,-83
2019-11-20 10:34:03,43.05,27.73,5.50,99.90,472055,55,21030,-82
2019-11-20 10:34:34,42.47,28.15,5.40,99.90,516482,55,20930,-83
2019-11-20 10:35:24,42.15,28.08,5.40,99.90,516369,55,20958,-81
2019-11-20 10:35:55,39.30,27.10,5.40,99.90,472580,54,20986,-84
2019-11-20 10:36:26,40.72,27.15,5.40,99.90,516441,55,20954,-83
2019-11-20 10:36:57,35.17,25.90,5.50,99.90,516298,55,21005,-83
2019-11-20 10:37:27,41.10,26.50,5.50,99.90,516432,54,20923,-85
2019-11-20 10:37:58,37.78,26.77,5.40,99.90,516308,55,20985,-82
2019-11-20 10:38:29,42.67,28.42,5.40,99.90,468850,59,20979,-84
2019-11-20 10:39:00,36.08,25.17,5.40,99.90,516405,55,20959,-85
2019-11-20 10:39:31,36.35,25.45,5.30,99.90,516407,55,20945,-81
2019-11-20 10:40:02,36.78,25.17,5.40,99.90,475620,55,20994,-83
2019-11-20 10:40:33,34.95,25.27,5.40,99.90,516471,55,20979,-85
2019-11-20 10:41:04,35.17,25.73,5.50,99.90,516352,55,21506,-83
2019-11-20 10:41:35,33.08,24.27,5.40,99.90,516326,55,20911,-86
2019-11-20 10:42:06,33.60,23.98,5.40,99.90,469086,55,21372,-83
2019-11-20 10:42:37,33.08,24.40,5.40,99.90,516433,55,21375,-82
2019-11-20 10:43:08,32.80,23.95,5.50,99.90,498601,55,21434,-87
2019-11-20 10:43:39,31.87,23.30,5.40,99.90,516312,54,20955,-81
2019-11-20 10:44:10,32.08,22.55,5.50,99.90,499468,55,21417,-85
2019-11-20 10:44:41,27.77,21.25,5.60,99.90,516448,55,21493,-81
2019-11-20 10:45:12,31.55,21.92,5.60,99.90,468751,59,20998,-83
2019-11-20 10:45:43,31.27,22.52,5.60,99.90,516413,55,21033,-82
2019-11-20 10:46:14,28.77,21.83,5.60,99.90,469305,55,21006,-84
2019-11-20 10:46:45,29.27,21.17,5.60,99.90,516324,55,21382,-84
2019-11-20 10:47:16,30.17,22.13,5.60,99.90,516433,55,21426,-85
2019-11-20 10:47:47,29.65,21.87,5.60,99.90,468793,59,20946,-83
2019-11-20 10:48:18,31.73,21.87,5.70,99.90,475149,55,21443,-84
2019-11-20 10:48:49,29.40,22.02,5.70,99.90,468835,59,21384,-84
2019-11-20 10:49:20,31.55,22.85,5.70,99.90,475608,55,20966,-85
2019-11-20 10:49:51,29.42,22.30,5.80,99.90,468758,59,20922,-85
2019-11-20 10:50:31,31.55,23.12,5.80,99.90,468720,59,21443,-84
2019-11-20 10:51:02,28.70,21.45,5.80,99.90,468976,59,21451,-82
2019-11-20 10:51:33,29.98,22.55,5.90,99.90,468819,59,21042,-85
2019-11-20 10:52:04,29.05,22.08,5.90,99.90,516342,55,20978,-84
2019-11-20 10:52:35,28.45,20.88,5.80,99.90,516407,55,20947,-83
2019-11-20 10:53:08,27.45,20.37,5.80,99.90,475457,55,20970,-85
2019-11-20 10:53:39,29.15,21.30,5.90,99.90,516296,54,21534,-83
2019-11-20 10:54:10,30.35,20.80,5.90,99.90,475485,55,21034,-87
2019-11-20 10:54:41,27.73,21.55,6.00,99.90,516444,55,20954,-84
2019-11-20 10:55:12,27.77,21.80,6.10,99.90,516431,55,20983,-86
2019-11-20 10:55:45,30.37,21.23,6.10,99.90,498117,55,21467,-84
2019-11-20 10:56:16,27.50,20.17,6.30,99.90,468765,59,21038,-85
2019-11-20 10:56:47,27.02,20.27,6.30,99.90,468736,59,20982,-83
2019-11-20 10:57:18,24.20,18.42,6.20,99.90,475702,55,20990,-84
2019-11-20 10:57:49,24.25,18.27,6.20,99.90,469054,55,20982,-84
2019-11-20 10:58:23,21.95,17.45,6.30,99.90,503912,55,20971,-82
2019-11-20 10:58:54,23.27,17.75,6.30,99.90,468730,59,21443,-84
2019-11-20 10:59:25,23.05,18.55,6.30,99.90,516293,55,20939,-84
2019-11-20 10:59:56,23.75,18.80,6.30,99.90,475295,55,20974,-82
2019-11-20 11:00:51,22.52,17.85,6.20,99.90,516388,55,20960,-82
2019-11-20 11:01:22,22.15,17.65,6.10,99.90,516335,55,21423,-81
2019-11-20 11:01:53,21.62,17.52,6.10,99.90,516325,55,20958,-81
2019-11-20 11:02:24,23.08,18.08,6.10,99.90,468724,59,20939,-84
2019-11-20 11:02:55,23.20,18.27,6.10,99.90,471840,55,20998,-81
2019-11-20 11:03:29,24.15,18.50,6.10,99.90,516358,54,20934,-82
2019-11-20 11:04:00,24.35,18.80,6.10,99.90,516338,55,21443,-89
2019-11-20 11:04:31,24.55,18.62,6.10,99.90,468732,59,20931,-86
2019-11-20 11:05:02,27.62,20.23,6.10,99.90,516397,55,20951,-83
2019-11-20 11:05:33,24.15,18.73,6.10,99.90,516446,55,21471,-83
2019-11-20 11:06:07,25.20,18.50,6.20,99.90,468743,59,20962,-87
2019-11-20 11:06:38,23.73,18.77,6.20,99.90,516353,55,21439,-84
2019-11-20 11:07:09,23.98,18.27,6.30,99.90,468715,59,20976,-86
2019-11-20 11:07:40,21.17,16.73,6.30,99.90,516346,55,20970,-82
2019-11-20 11:08:11,20.17,16.92,6.30,99.90,516331,55,21403,-83
2019-11-20 11:08:44,22.17,16.40,6.40,99.90,468760,59,21033,-86
2019-11-20 11:09:15,20.83,16.48,6.40,99.90,516417,55,21439,-84
2019-11-20 11:09:46,22.80,16.75,6.40,99.90,516334,55,20947,-85
2019-11-20 11:10:17,19.48,15.75,6.30,99.90,475570,55,21486,-84
2019-11-20 11:10:48,20.08,15.98,6.30,99.90,516300,55,20966,-81
2019-11-20 11:11:19,20.27,17.25,6.40,99.90,516360,55,21030,-83
2019-11-20 11:11:50,21.00,16.30,6.30,99.90,495968,55,21450,-85
2019-11-20 11:12:21,20.92,16.52,6.30,99.90,475436,55,21030,-86
2019-11-20 11:12:52,21.17,17.05,6.30,99.90,493273,55,20971,-85
2019-11-20 11:13:23,21.02,16.60,6.30,99.90,475673,55,20981,-84
2019-11-20 11:13:54,20.25,15.73,6.40,99.90,468731,59,21446,-84
2019-11-20 11:14:24,19.33,16.55,6.50,99.90,468684,59,21442,-84
2019-11-20 11:14:55,21.15,16.37,6.60,99.90,516337,55,20986,-86
2019-11-20 11:15:27,20.08,16.12,6.50,99.90,516344,54,20979,-84
2019-11-20 11:15:58,20.40,16.23,6.50,99.90,468662,59,21432,-85
2019-11-20 11:16:29,19.65,16.30,6.50,99.90,475344,55,20971,-83
2019-11-20 11:17:00,19.65,15.90,6.60,99.90,516302,55,21421,-84
2019-11-20 11:17:30,20.23,16.33,6.60,99.90,516293,55,20961,-82
2019-11-20 11:18:01,17.65,14.77,6.60,99.90,516414,55,20966,-83
2019-11-20 11:18:36,20.23,16.25,6.50,99.90,475422,55,21026,-87
2019-11-20 11:19:07,21.37,16.65,6.60,99.90,516414,55,21455,-83
2019-11-20 11:19:37,19.25,15.80,6.50,99.90,475352,55,20969,-82
2019-11-20 11:20:08,21.52,16.75,6.50,99.90,516378,55,20979,-88
2019-11-20 11:20:39,20.90,15.70,6.40,99.90,516374,55,20966,-85
2019-11-20 11:21:10,20.90,16.17,6.30,99.90,475432,55,20975,-85
2019-11-20 11:21:41,20.00,16.10,6.30,99.90,516357,55,20971,-84
2019-11-20 11:22:12,21.25,16.45,6.30,99.90,516346,55,21426,-84
2019-11-20 11:22:43,20.75,15.93,6.30,99.90,475954,55,21423,-80
2019-11-20 11:23:14,21.77,16.25,6.20,99.90,505314,55,20966,-84
2019-11-20 11:23:45,20.85,16.77,6.20,99.90,516379,55,20930,-84
2019-11-20 11:24:16,20.75,16.45,6.20,99.90,516409,55,21014,-87
2019-11-20 11:24:47,20.98,16.00,6.20,99.90,481306,55,20979,-81
2019-11-20 11:25:18,20.85,16.77,6.20,99.90,469694,59,20986,-80
2019-11-20 11:25:50,21.40,16.90,6.20,99.90,469487,57,20959,-83
2019-11-20 11:26:21,22.58,16.67,6.20,99.90,469669,59,20931,-81
2019-11-20 11:26:52,21.90,16.98,6.20,99.90,476055,55,21513,-79
2019-11-20 11:27:23,21.33,16.90,6.20,99.90,469715,59,20903,-79
2019-11-20 11:27:54,20.88,16.92,6.20,99.90,476853,54,21018,-81
2019-11-20 11:28:25,20.83,17.40,6.20,99.90,489027,55,20963,-81
2019-11-20 11:28:56,22.40,18.00,6.20,99.90,475907,55,20955,-79
2019-11-20 11:29:27,21.10,16.83,6.30,99.90,469168,59,20930,-82
2019-11-20 11:29:58,21.45,17.48,6.30,99.90,470840,55,20962,-83
2019-11-20 11:30:29,22.77,17.48,6.20,99.90,498140,55,20963,-83
2019-11-20 11:31:00,19.80,15.93,6.20,99.90,468826,59,20962,-82
2019-11-20 11:31:31,21.87,17.17,6.30,99.90,468762,59,21027,-83
2019-11-20 11:32:02,22.40,16.87,6.10,99.90,480651,54,20979,-83
2019-11-20 11:32:33,21.42,16.62,6.20,99.90,516389,55,20954,-83
2019-11-20 11:33:04,21.55,17.23,6.10,99.90,475481,55,21006,-86
2019-11-20 11:33:35,20.98,16.73,6.20,99.90,477801,54,21042,-80
2019-11-20 11:34:06,22.58,17.08,6.20,99.90,481878,55,21507,-83
2019-11-20 11:34:37,23.35,17.77,6.20,99.90,475879,55,21033,-84
2019-11-20 11:35:08,21.45,16.73,6.20,99.90,516326,55,20962,-81
2019-11-20 11:35:39,23.67,17.25,6.20,99.90,468776,59,20999,-84
2019-11-20 11:36:10,29.42,17.12,6.20,99.90,516303,55,21387,-83
2019-11-20 11:36:41,22.10,17.73,6.10,99.90,516324,55,20998,-84
2019-11-20 11:37:12,20.73,16.62,6.10,99.90,468727,59,20930,-81
2019-11-20 11:37:43,21.35,17.27,6.00,99.90,516373,55,20960,-85
2019-11-20 11:38:14,21.87,17.48,6.00,99.90,475720,55,20958,-83
2019-11-20 11:38:45,21.67,16.60,5.90,99.90,516383,55,20962,-82
2019-11-20 11:39:16,23.80,16.83,5.90,99.90,516336,55,20962,-85
2019-11-20 11:39:47,23.17,17.85,5.90,99.90,468790,59,20982,-82
2019-11-20 11:40:18,23.42,17.15,5.90,99.90,516262,55,20954,-83
2019-11-20 11:40:49,21.85,17.50,5.90,99.90,468760,59,21411,-83
2019-11-20 11:41:20,23.50,18.42,5.80,99.90,468658,59,20974,-83
2019-11-20 11:41:51,24.00,18.12,5.80,99.90,475393,55,20970,-86
2019-11-20 11:42:22,22.42,17.98,5.80,99.90,468646,59,21455,-84
2019-11-20 11:42:53,23.67,18.00,5.80,99.90,468716,59,20970,-83
2019-11-20 11:43:24,23.90,18.33,5.80,99.90,516374,54,20932,-86
2019-11-20 11:43:55,23.45,18.65,5.80,99.90,468703,59,20987,-81
2019-11-20 11:44:26,24.77,18.27,5.80,99.90,469099,55,20950,-83
2019-11-20 11:44:57,25.35,18.25,5.80,99.90,468744,59,21026,-83
2019-11-20 11:45:35,23.95,19.35,5.90,99.90,468775,59,20950,-83
2019-11-20 11:46:06,26.62,19.75,5.90,99.90,516313,55,20923,-81
2019-11-20 11:46:37,26.05,18.60,5.90,99.90,516328,55,20987,-86
2019-11-20 11:47:08,28.83,20.02,5.90,99.90,516273,55,20990,-81
2019-11-20 11:47:39,26.48,19.45,5.80,99.90,516413,55,20899,-82
2019-11-20 11:48:10,26.87,19.50,5.80,99.90,475044,55,20967,-84
2019-11-20 11:48:41,25.83,19.10,5.80,99.90,516333,55,21395,-83
2019-11-20 11:49:13,24.80,19.33,5.70,99.90,508291,55,20962,-85
2019-11-20 11:49:44,25.67,20.30,5.70,99.90,516365,55,20935,-85
2019-11-20 11:50:15,24.90,19.58,5.70,99.90,516238,55,21022,-85
2019-11-20 11:50:46,23.92,18.92,5.80,99.90,516422,55,20979,-83
2019-11-20 11:51:17,25.62,19.30,5.80,99.90,468807,59,21502,-85
2019-11-20 11:51:48,22.45,17.65,5.80,99.90,516343,55,20919,-85
2019-11-20 11:52:19,23.98,17.10,5.70,99.90,513256,55,20970,-83
2019-11-20 11:52:50,22.83,17.75,5.60,99.90,468766,59,20994,-81
2019-11-20 11:53:21,23.50,18.08,5.60,99.90,475350,55,20951,-83
2019-11-20 11:53:52,21.75,16.70,5.60,99.90,516305,55,21450,-85
2019-11-20 11:54:23,22.05,17.05,5.70,99.90,468660,59,20986,-83
2019-11-20 11:54:54,23.67,17.95,5.60,99.90,468743,59,20978,-82
2019-11-20 11:55:26,22.42,16.95,5.60,99.90,468799,59,20966,-83
2019-11-20 11:55:56,22.95,17.73,5.50,99.90,516451,55,21415,-84
2019-11-20 11:56:27,21.42,16.85,5.60,99.90,468687,59,21026,-82
2019-11-20 11:56:58,24.85,17.70,5.60,99.90,468674,59,21497,-85
2019-11-20 11:57:29,23.20,17.70,5.50,99.90,468695,59,21537,-84
2019-11-20 11:58:01,21.80,17.35,5.60,99.90,516353,55,21011,-81
2019-11-20 11:58:32,22.33,17.20,5.60,99.90,468648,59,20991,-83
2019-11-20 11:59:03,23.67,17.90,5.60,99.90,516386,55,21027,-84
2019-11-20 11:59:34,25.20,18.45,5.60,99.90,516334,55,20994,-83
2019-11-20 12:00:22,24.10,18.80,5.60,99.90,468780,59,20973,-82
2019-11-20 12:00:53,25.58,18.17,5.50,99.90,516370,55,20915,-83
2019-11-20 12:01:24,26.73,20.30,5.50,99.90,516308,55,21003,-85
2019-11-20 12:01:55,26.65,20.08,5.60,99.90,468744,59,20966,-82
2019-11-20 12:02:26,27.65,21.15,5.60,99.90,468940,55,20974,-81
2019-11-20 12:02:57,28.77,21.15,5.60,99.90,468806,59,20970,-83
2019-11-20 12:03:28,28.85,21.95,5.50,99.90,468670,59,20926,-84
2019-11-20 12:03:59,28.50,21.10,5.50,99.90,516299,55,20974,-84
2019-11-20 12:04:30,30.90,22.73,5.50,99.90,516249,55,20974,-81
2019-11-20 12:05:01,32.70,23.17,5.50,99.90,516338,55,20962,-88
2019-11-20 12:05:32,29.80,22.37,5.50,99.90,516360,55,20923,-83
2019-11-20 12:06:03,31.87,23.52,5.50,99.90,475531,55,20970,-82
2019-11-20 12:06:34,30.08,22.98,5.50,99.90,516317,55,21074,-83
2019-11-20 12:07:05,30.25,22.65,5.50,99.90,516239,55,21007,-86
2019-11-20 12:07:36,29.63,22.13,5.50,99.90,468734,59,21035,-82
2019-11-20 12:08:10,32.78,23.65,5.50,99.90,516334,55,21027,-82
2019-11-20 12:08:41,32.28,23.73,5.60,99.90,469752,55,21467,-83
2019-11-20 12:09:12,31.98,22.92,5.50,99.90,516330,55,20966,-82
2019-11-20 12:09:43,30.67,22.77,5.60,99.90,516335,54,21009,-84
2019-11-20 12:10:14,30.95,23.20,5.70,99.90,468724,59,21450,-84
2019-11-20 12:10:45,31.67,23.25,5.70,99.90,468739,59,20994,-81
2019-11-20 12:11:16,33.10,23.12,5.70,99.90,516400,55,21005,-84
2019-11-20 12:11:47,32.20,23.90,5.80,99.90,516311,55,21559,-84
2019-11-20 12:12:18,31.35,23.38,5.80,99.90,510962,55,20966,-82
2019-11-20 12:12:49,29.52,22.42,5.80,99.90,513629,55,20962,-85
2019-11-20 12:13:20,29.48,21.90,5.80,99.90,475981,55,20966,-85
2019-11-20 12:13:51,29.60,21.58,5.80,99.90,468824,59,21463,-82
2019-11-20 12:14:22,28.83,21.85,5.80,99.90,468671,59,20962,-82
2019-11-20 12:14:53,28.38,21.55,5.80,99.90,468767,59,20937,-85
2019-11-20 12:15:24,26.90,20.58,5.80,99.90,468690,59,21026,-83
2019-11-20 12:15:55,27.25,20.77,5.80,99.90,468735,59,21443,-83
2019-11-20 12:16:26,26.95,20.02,5.80,99.90,516286,55,20970,-82
2019-11-20 12:16:57,30.30,20.48,5.80,99.90,468689,59,20947,-81
2019-11-20 12:17:28,27.30,20.52,5.80,99.90,468700,59,21454,-86
2019-11-20 12:17:59,26.50,19.87,5.90,99.90,468826,59,20930,-86
2019-11-20 12:18:30,25.85,20.00,5.90,99.90,495569,55,21034,-82
2019-11-20 12:19:01,26.58,19.25,5.90,99.90,469123,55,20943,-83
2019-11-20 12:19:32,25.95,19.37,5.90,99.90,506124,55,20963,-83
2019-11-20 12:20:04,25.75,20.17,6.00,99.90,516393,55,20931,-80
2019-11-20 12:20:36,26.50,20.58,6.00,99.90,474597,55,21527,-85
2019-11-20 12:21:07,26.92,20.30,6.00,99.90,516372,55,21464,-81
2019-11-20 12:21:38,24.10,19.05,6.00,99.90,516343,55,20978,-83
2019-11-20 12:22:08,26.77,19.90,6.00,99.90,516412,55,21378,-84
2019-11-20 12:22:40,25.35,19.25,6.10,99.90,468674,59,21032,-84
2019-11-20 12:23:10,24.87,19.67,6.10,99.90,516326,55,20915,-83
2019-11-20 12:23:41,27.73,19.90,6.10,99.90,468649,59,20990,-81
2019-11-20 12:24:12,24.02,18.08,6.20,99.90,468735,59,20942,-82
2019-11-20 12:24:43,23.95,18.50,6.20,99.90,516240,55,20986,-85
2019-11-20 12:25:53,25.83,19.45,6.20,99.90,516377,55,20923,-82
2019-11-20 12:26:24,24.58,18.77,6.10,99.90,468760,59,20935,-86
2019-11-20 12:26:55,26.55,18.55,6.10,99.90,469920,55,20974,-83
2019-11-20 12:27:26,25.83,18.87,6.10,99.90,486257,55,20931,-84
2019-11-20 12:27:57,25.45,19.40,6.10,99.90,477708,55,20974,-81
2019-11-20 12:28:31,24.25,18.70,6.10,99.90,514632,55,21002,-83
2019-11-20 12:29:02,24.42,18.77,6.00,99.90,468678,59,21117,-81
2019-11-20 12:29:32,25.23,18.90,6.00,99.90,516344,55,20963,-83
2019-11-20 12:31:21,24.40,17.45,5.90,99.90,471037,55,20993,-81
2019-11-20 12:31:51,24.40,17.62,5.90,99.90,468768,59,21482,-82
2019-11-20 12:32:23,25.05,18.45,5.90,99.90,475368,55,20962,-83
2019-11-20 12:32:54,24.42,18.30,5.90,99.90,468656,59,21435,-82
2019-11-20 12:33:25,24.10,18.58,5.90,99.90,516303,54,20970,-84
2019-11-20 12:33:56,25.65,18.20,5.90,99.90,486999,55,21400,-83
2019-11-20 12:34:27,25.27,18.00,6.00,99.90,468679,59,20994,-82
2019-11-20 12:34:58,22.45,17.65,6.00,99.90,516285,55,20971,-84
2019-11-20 12:35:29,25.77,18.85,6.10,99.90,516216,55,20995,-83
2019-11-20 12:36:00,24.58,18.98,6.10,99.90,516310,55,20915,-84
2019-11-20 12:36:31,25.58,18.98,6.10,99.90,468666,59,20962,-88
2019-11-20 12:37:02,24.92,19.33,6.10,99.90,481908,55,20954,-84
2019-11-20 12:37:33,25.33,19.05,6.10,99.90,475758,55,20982,-84
2019-11-20 12:38:03,25.10,18.80,6.10,99.90,468757,59,20918,-85
2019-11-20 12:38:35,26.87,19.25,6.00,99.90,516242,55,20950,-84
2019-11-20 12:39:06,23.10,18.67,6.00,99.90,516320,55,21010,-84
2019-11-20 12:39:36,26.65,19.75,6.00,99.90,516266,55,20963,-83
2019-11-20 12:40:07,24.58,18.48,6.00,99.90,468744,59,20975,-83
2019-11-20 12:40:38,26.05,19.05,6.00,99.90,469377,55,20963,-83
2019-11-20 12:41:12,24.63,19.27,6.00,99.90,468687,59,20990,-84
2019-11-20 12:41:43,23.87,18.70,6.00,99.90,471537,55,21559,-85
2019-11-20 12:42:14,29.98,19.33,6.00,99.90,516325,55,20966,-82
2019-11-20 12:42:45,26.70,18.95,5.90,99.90,516187,55,21483,-82
2019-11-20 12:43:16,25.77,19.37,5.90,99.90,516353,54,20992,-83
2019-11-20 12:43:47,24.27,18.80,5.90,99.90,468812,59,20966,-84
2019-11-20 12:44:18,24.77,19.00,5.90,99.90,516268,55,21458,-83
2019-11-20 12:44:49,23.87,18.08,5.90,99.90,509463,55,21399,-83
2019-11-20 12:45:20,26.65,19.15,5.90,99.90,516293,55,20951,-89
2019-11-20 12:45:51,26.52,19.08,6.00,99.90,516329,55,20899,-81
2019-11-20 12:46:22,26.52,19.27,5.90,99.90,508852,55,21511,-84
2019-11-20 12:46:53,27.87,19.12,5.90,99.90,468592,59,20935,-85
2019-11-20 12:47:24,26.37,19.37,5.90,99.90,516348,55,20943,-86
2019-11-20 12:47:55,26.55,19.17,5.90,99.90,516365,55,20918,-85
2019-11-20 12:48:26,25.15,18.40,5.90,99.90,516300,55,20939,-84
2019-11-20 12:48:57,25.92,18.77,5.90,99.90,468681,59,22006,-83
2019-11-20 12:49:28,25.77,19.37,5.90,99.90,475326,55,20979,-84
2019-11-20 12:49:59,24.27,18.65,5.80,99.90,516356,55,20926,-83
2019-11-20 12:50:30,24.33,18.85,5.80,99.90,516297,55,20982,-84
2019-11-20 12:51:02,24.33,18.52,5.80,99.90,468611,59,20942,-86
2019-11-20 12:51:33,24.48,19.08,5.80,99.90,516340,55,21443,-84
2019-11-20 12:52:04,25.98,18.48,5.80,99.90,516284,55,20923,-85
2019-11-20 12:52:35,25.40,19.50,5.80,99.90,475462,55,20964,-87
2019-11-20 12:53:06,24.92,19.02,5.70,99.90,482071,55,20938,-83
2019-11-20 12:53:37,25.52,19.85,5.80,99.90,475313,55,21003,-83
2019-11-20 12:54:08,24.10,18.40,5.80,99.90,468771,59,20939,-88
2019-11-20 12:54:39,24.23,18.80,5.70,99.90,516286,55,21007,-85
2019-11-20 12:55:10,25.80,19.00,5.70,99.90,497368,55,21399,-83
2019-11-20 12:55:41,24.95,19.02,5.70,99.90,516354,55,21450,-83
2019-11-20 12:56:11,24.37,18.60,5.70,99.90,494036,55,21390,-82
2019-11-20 12:56:42,25.45,18.77,5.70,99.90,468729,59,20955,-85
2019-11-20 12:57:13,26.17,19.45,5.70,99.90,494244,55,20964,-83
2019-11-20 12:57:44,25.08,18.80,5.60,99.90,516351,55,20958,-85
2019-11-20 12:58:15,25.00,19.02,5.60,99.90,516369,55,21377,-85
2019-11-20 12:58:46,26.65,19.20,5.60,99.90,475623,55,20983,-87
2019-11-20 12:59:17,23.92,18.30,5.70,99.90,476551,55,20953,-82
2019-11-20 12:59:48,27.98,19.12,5.70,99.90,516302,55,21003,-84
2019-11-20 13:00:31,26.20,19.37,5.70,99.90,513332,55,20967,-83
2019-11-20 13:01:03,24.52,18.48,5.70,99.90,471315,55,21488,-82
2019-11-20 13:01:34,24.90,19.45,5.70,99.90,473352,55,21470,-84
2019-11-20 13:02:05,24.37,17.87,5.70,99.90,468749,59,20973,-84
2019-11-20 13:02:36,24.37,17.52,5.70,99.90,516370,55,20947,-83
2019-11-20 13:03:10,24.37,18.42,5.80,99.90,476100,55,21430,-83
2019-11-20 13:03:41,26.12,18.40,5.80,99.90,516245,54,21565,-83
2019-11-20 13:04:12,24.25,18.73,5.80,99.90,475549,55,20974,-84
2019-11-20 13:04:43,25.48,18.85,5.80,99.90,468730,59,20994,-87
2019-11-20 13:05:13,24.70,19.30,5.80,99.90,516277,55,20982,-81
2019-11-20 13:05:45,27.27,18.20,5.80,99.90,475475,55,20991,-80
2019-11-20 13:06:16,23.08,18.45,5.80,99.90,516306,55,21439,-84
2019-11-20 13:06:47,25.25,18.67,5.90,99.90,516117,55,20958,-85
2019-11-20 13:07:18,23.65,18.35,5.90,99.90,468683,59,21035,-83
2019-11-20 13:07:49,24.55,17.52,5.90,99.90,513537,55,21513,-82
2019-11-20 13:08:20,23.92,18.35,5.90,99.90,475373,55,20986,-82
2019-11-20 13:08:51,24.20,18.02,5.90,99.90,510291,55,20967,-82
2019-11-20 13:09:22,25.30,18.83,5.90,99.90,516295,55,20970,-81
2019-11-20 13:10:11,23.85,17.85,5.90,99.90,516275,55,21010,-84
2019-11-20 13:10:42,24.42,17.27,5.90,99.90,468760,59,21446,-84
2019-11-20 13:11:13,23.38,17.80,5.80,99.90,477243,55,20970,-85
2019-11-20 13:11:44,24.55,18.10,5.80,99.90,468696,59,20970,-86
2019-11-20 13:12:15,22.35,17.58,5.80,99.90,468680,59,21431,-82
2019-11-20 13:12:45,23.98,17.40,5.80,99.90,516299,55,20967,-85
2019-11-20 13:13:16,25.20,18.42,5.80,99.90,468669,59,21030,-84
2019-11-20 13:13:47,24.48,18.83,5.70,99.90,516348,55,20983,-84
2019-11-20 13:14:18,23.08,17.55,5.70,99.90,475489,55,21423,-84
2019-11-20 13:14:49,22.50,17.12,5.70,99.90,468658,59,20978,-85
2019-11-20 13:15:20,22.45,17.65,5.70,99.90,484674,55,21006,-83
2019-11-20 13:15:51,23.80,18.05,5.70,99.90,508696,54,21452,-88
2019-11-20 13:16:22,23.92,18.17,5.80,99.90,475412,55,20971,-86
2019-11-20 13:16:53,23.62,18.52,5.70,99.90,468619,59,20990,-84
2019-11-20 13:17:24,25.42,17.83,5.70,99.90,475546,55,21510,-87
2019-11-20 13:17:55,24.37,17.48,5.70,99.90,475548,55,21422,-83
2019-11-20 13:18:26,26.92,18.23,5.70,99.90,516294,55,21026,-82
2019-11-20 13:18:57,21.98,17.73,5.70,99.90,468695,59,20978,-81
2019-11-20 13:19:28,24.92,18.40,5.70,99.90,468669,59,20966,-84
2019-11-20 13:19:59,22.73,17.65,5.60,99.90,516292,55,20951,-84
2019-11-20 13:20:34,23.38,17.75,5.70,99.90,468701,59,20982,-85
2019-11-20 13:21:05,23.77,18.10,5.70,99.90,468660,59,21399,-82
2019-11-20 13:21:36,23.58,18.23,5.70,99.90,516294,55,20951,-84
2019-11-20 13:22:07,24.02,18.12,5.80,99.90,516313,55,21466,-83
2019-11-20 13:22:38,25.40,19.10,5.70,99.90,516326,55,20950,-82
2019-11-20 13:23:10,26.45,17.60,5.80,99.90,491040,55,20985,-82
2019-11-20 13:23:41,27.45,17.83,5.80,99.90,516246,54,21459,-82
2019-11-20 13:24:12,24.35,17.60,5.70,99.90,516341,55,20962,-84
2019-11-20 13:24:43,25.15,19.17,5.70,99.90,468714,59,20951,-83
2019-11-20 13:25:13,24.05,18.52,5.70,99.90,516247,55,21491,-81
2019-11-20 13:25:45,25.80,19.55,5.60,99.90,516315,55,21439,-85
2019-11-20 13:26:16,25.48,18.62,5.60,99.90,468712,59,21455,-81
2019-11-20 13:26:47,24.08,18.42,5.60,99.90,516244,55,21027,-83
2019-11-20 13:27:18,24.65,18.83,5.60,99.90,468662,59,20993,-84
2019-11-20 13:27:49,25.58,17.98,5.60,99.90,475616,55,20990,-83
2019-11-20 13:28:20,24.55,18.45,5.60,99.90,469014,59,21017,-82
2019-11-20 13:28:51,23.87,17.52,5.60,99.90,472614,55,21004,-82
2019-11-20 13:29:22,24.35,17.80,5.60,99.90,511356,54,21278,-81
2019-11-20 13:30:32,24.77,18.20,5.70,99.90,494195,53,20938,-81
2019-11-20 13:31:10,23.67,17.98,5.70,99.90,469502,59,20977,-81
2019-11-20 13:31:41,21.87,16.37,5.70,99.90,469579,55,20923,-80
2019-11-20 13:32:12,25.25,18.52,5.70,99.90,475964,55,20958,-82
2019-11-20 13:32:43,27.15,18.42,5.70,99.90,476154,55,20962,-81
2019-11-20 13:33:15,24.65,18.42,5.70,99.90,482962,55,20973,-82
2019-11-20 13:33:46,25.15,17.77,5.70,99.90,468969,59,20995,-80
2019-11-20 13:34:17,25.95,17.95,5.70,99.90,475994,55,20947,-83
2019-11-20 13:34:48,24.40,18.25,5.70,99.90,468723,59,21430,-83
2019-11-20 13:35:19,27.70,18.23,5.70,99.90,513462,55,20954,-83
2019-11-20 13:35:50,27.35,18.08,5.70,99.90,469052,55,21026,-85
2019-11-20 13:36:21,27.05,18.75,5.70,99.90,468726,59,20950,-83
2019-11-20 13:36:52,24.00,17.87,5.60,99.90,475225,55,20978,-83
2019-11-20 13:37:23,22.52,16.80,5.60,99.90,475451,55,20986,-82
2019-11-20 13:37:54,24.35,18.40,5.60,99.90,468736,59,20959,-83
2019-11-20 13:38:25,23.98,18.45,5.60,99.90,516291,55,21438,-86
2019-11-20 13:38:56,24.58,18.40,5.50,99.90,468703,59,20958,-86
2019-11-20 13:39:27,23.40,18.10,5.50,99.90,516269,55,21427,-84
2019-11-20 13:39:58,25.58,18.30,5.50,99.90,475842,55,21049,-86
2019-11-20 13:40:29,27.70,18.62,5.50,99.90,475411,55,21010,-84
2019-11-20 13:41:00,23.42,18.45,5.50,99.90,512439,55,20979,-82
2019-11-20 13:41:31,25.60,18.37,5.60,99.90,470872,55,21010,-82
2019-11-20 13:42:02,26.90,19.23,5.60,99.90,516317,55,20947,-85
2019-11-20 13:42:33,23.42,18.80,5.60,99.90,507900,55,20962,-82
2019-11-20 13:43:03,23.33,18.12,5.60,99.90,499803,54,20946,-83
2019-11-20 13:43:34,25.25,18.58,5.60,99.90,469053,55,21022,-82
2019-11-20 13:44:05,22.65,16.98,5.60,99.90,478749,55,21015,-83
2019-11-20 13:44:36,27.13,19.37,5.70,99.90,468879,59,20931,-85
2019-11-20 13:45:11,25.27,19.02,5.60,99.90,511208,55,21005,-83
2019-11-20 13:45:49,26.33,18.77,5.70,99.90,472067,55,21545,-82
2019-11-20 13:46:20,26.30,19.55,5.70,99.90,468775,59,21435,-85
2019-11-20 13:46:51,25.37,18.80,5.70,99.90,516299,55,20971,-85
2019-11-20 13:47:22,25.95,18.65,5.60,99.90,475832,55,20982,-81
2019-11-20 13:47:53,24.35,19.05,5.60,99.90,468834,59,20962,-81
2019-11-20 13:48:26,24.70,18.70,5.60,99.90,516437,55,21018,-81
2019-11-20 13:48:57,25.42,18.90,5.60,99.90,516447,55,21535,-83
2019-11-20 13:49:28,27.20,19.45,5.60,99.90,468739,59,20977,-84
2019-11-20 13:49:59,24.83,18.17,5.60,99.90,516318,55,21001,-84
2019-11-20 13:50:29,24.37,18.35,5.60,99.90,470932,55,20955,-84
2019-11-20 13:51:02,25.92,18.73,5.60,99.90,516352,55,20986,-84
2019-11-20 13:51:33,25.50,18.15,5.60,99.90,516371,55,20971,-82
2019-11-20 13:52:04,26.67,19.00,5.60,99.90,516398,55,21011,-85
2019-11-20 13:52:35,25.42,18.98,5.60,99.90,468805,59,20977,-83
2019-11-20 13:53:06,26.55,19.98,5.60,99.90,468710,59,21439,-81
2019-11-20 13:53:38,26.37,18.92,5.50,99.90,516296,54,21058,-85
2019-11-20 13:54:09,27.83,19.65,5.50,99.90,469127,55,20986,-86
2019-11-20 13:54:40,28.67,20.58,5.40,99.90,516323,55,21001,-84
2019-11-20 13:55:11,24.80,18.87,5.50,99.90,516362,55,21080,-82
2019-11-20 13:55:43,27.37,19.77,5.50,99.90,475260,55,21023,-84
2019-11-20 13:56:14,28.20,20.30,5.50,99.90,475063,55,21045,-85
2019-11-20 13:56:45,28.80,19.35,5.50,99.90,516402,55,20978,-83
2019-11-20 13:57:15,24.40,19.05,5.50,99.90,468787,59,20982,-83
2019-11-20 13:57:46,25.30,18.60,5.50,99.90,484611,55,21234,-86
2019-11-20 13:58:39,27.95,20.25,5.50,99.90,477201,55,21050,-82
2019-11-20 13:59:10,25.70,18.85,5.60,99.90,469096,55,20954,-83
2019-11-20 13:59:40,28.25,20.48,5.60,99.90,468724,59,20966,-82
2019-11-20 14:07:00,28.45,20.40,5.60,99.90,468664,59,20971,-82
2019-11-20 14:07:31,28.45,18.85,5.70,99.90,468640,59,21002,-81
2019-11-20 14:08:02,25.35,18.02,5.70,99.90,516309,55,20922,-82
2019-11-20 14:08:33,27.40,19.60,5.60,99.90,516363,55,20970,-83
2019-11-20 14:09:04,27.42,19.30,5.60,99.90,516284,55,21535,-83
2019-11-20 14:09:35,27.40,20.08,5.60,99.90,516283,55,20927,-81
2019-11-20 14:10:06,26.37,19.40,5.60,99.90,475396,55,20963,-83
2019-11-20 14:10:37,26.77,19.48,5.70,99.90,516288,55,20934,-82
2019-11-20 14:11:08,27.33,19.95,5.60,99.90,516287,55,20990,-82
2019-11-20 14:11:39,29.08,19.85,5.60,99.90,478250,55,20939,-81
2019-11-20 14:12:10,28.33,20.40,5.60,99.90,475521,55,21407,-85
2019-11-20 14:12:41,27.70,19.98,5.60,99.90,469135,55,21002,-87
2019-11-20 14:13:12,25.62,19.25,5.70,99.90,516241,54,21030,-84
2019-11-20 14:13:43,25.58,19.45,5.70,99.90,516346,55,20950,-82
2019-11-20 14:14:14,27.58,20.00,5.70,99.90,468717,59,20970,-82
2019-11-20 14:14:45,26.23,19.27,5.70,99.90,468756,59,20946,-85
2019-11-20 14:15:16,28.02,19.23,5.70,99.90,516316,55,20994,-81
2019-11-20 14:15:47,25.88,19.37,5.70,99.90,484717,55,20990,-82
2019-11-20 14:16:18,25.65,19.40,5.70,99.90,475829,55,21017,-84
2019-11-20 14:16:49,25.95,19.58,5.70,99.90,516262,55,20946,-83
2019-11-20 14:17:20,27.70,19.27,5.70,99.90,468652,59,20965,-82
2019-11-20 14:17:51,26.50,19.87,5.70,99.90,516274,55,21006,-82
2019-11-20 14:18:22,24.92,18.67,5.70,99.90,475345,55,20950,-82
2019-11-20 14:18:53,23.48,17.92,5.70,99.90,516346,55,20922,-83
2019-11-20 14:19:24,24.60,18.98,5.80,99.90,468692,59,21438,-82
2019-11-20 14:19:55,24.87,18.17,5.80,99.90,468717,59,21415,-82
2019-11-20 14:20:25,24.50,18.77,5.80,99.90,516271,55,20969,-83
2019-11-20 14:20:58,24.48,18.83,5.80,99.90,468793,59,20962,-83
2019-11-20 14:21:29,26.15,19.48,5.80,99.90,486951,55,21526,-84
2019-11-20 14:22:00,23.08,17.48,5.80,99.90,468638,59,20939,-84
2019-11-20 14:22:30,25.42,18.58,5.80,99.90,516333,55,20959,-85
2019-11-20 14:23:01,25.42,19.12,5.80,99.90,468812,59,21459,-81
2019-11-20 14:23:32,25.10,18.55,5.80,99.90,490362,54,21050,-84
2019-11-20 14:24:03,26.95,19.20,5.80,99.90,468737,59,21442,-80
2019-11-20 14:24:34,25.88,18.85,5.80,99.90,516362,55,21439,-83
2019-11-20 14:25:06,22.75,17.80,5.80,99.90,516334,55,20922,-82
2019-11-20 14:25:37,24.77,18.27,5.80,99.90,469075,55,21500,-83
2019-11-20 14:26:08,27.80,19.80,5.80,99.90,468805,59,21046,-82
2019-11-20 14:26:38,25.65,19.05,5.80,99.90,468711,59,21503,-80
2019-11-20 14:27:09,25.90,19.85,5.80,99.90,474527,55,21391,-81
2019-11-20 14:27:40,25.77,18.85,5.70,99.90,516233,55,20990,-82
2019-11-20 14:28:11,26.62,18.80,5.80,99.90,516367,55,20930,-84
2019-11-20 14:28:42,25.75,18.87,5.80,99.90,468687,59,21058,-82
2019-11-20 14:29:13,27.55,19.83,5.70,99.90,516393,55,20934,-85
2019-11-20 14:29:44,23.52,18.40,5.70,99.90,475424,55,20978,-84
2019-11-20 14:30:15,23.77,18.12,5.80,99.90,516339,55,20922,-83
2019-11-20 14:30:46,26.15,18.62,5.70,99.90,468757,59,20982,-85
2019-11-20 14:31:17,26.73,19.37,5.70,99.90,516272,54,20971,-84
2019-11-20 14:31:48,24.75,18.83,5.70,99.90,468708,59,20998,-83
2019-11-20 14:32:19,25.15,18.77,5.70,99.90,516360,55,20946,-86
2019-11-20 14:32:50,26.62,18.75,5.70,99.90,468763,59,21022,-83
2019-11-20 14:33:21,24.58,18.37,5.80,99.90,469080,55,21013,-83
2019-11-20 14:33:52,23.45,18.05,5.80,99.90,516341,55,21046,-83
2019-11-20 14:34:23,24.27,18.48,5.80,99.90,516307,55,20966,-86
2019-11-20 14:34:54,25.30,18.98,5.70,99.90,506209,55,21527,-83
2019-11-20 14:35:25,23.12,17.75,5.70,99.90,468738,59,21442,-81
2019-11-20 14:35:56,23.15,18.33,5.70,99.90,475448,55,21530,-81
2019-11-20 14:36:27,24.87,19.12,5.70,99.90,516342,55,20978,-84
2019-11-20 14:36:57,24.55,18.75,5.70,99.90,475356,55,20990,-82
2019-11-20 14:37:28,25.88,18.48,5.70,99.90,468636,59,21006,-84
2019-11-20 14:37:59,29.67,18.87,5.70,99.90,468693,59,21022,-85
2019-11-20 14:38:30,25.77,18.87,5.70,99.90,475509,55,20979,-84
2019-11-20 14:39:02,23.02,18.30,5.70,99.90,475899,55,20985,-83
2019-11-20 14:39:33,25.17,19.23,5.70,99.90,468630,59,21432,-82
2019-11-20 14:40:05,25.88,18.73,5.60,99.90,476671,55,20975,-82
2019-11-20 14:40:36,27.42,19.42,5.60,99.90,468733,59,20990,-85
2019-11-20 14:41:07,24.75,18.30,5.60,99.90,468753,59,20985,-81
2019-11-20 14:41:37,26.65,19.80,5.70,99.90,468624,59,20982,-84
2019-11-20 14:42:08,26.37,19.58,5.60,99.90,516265,55,20998,-83
2019-11-20 14:42:39,26.80,20.33,5.60,99.90,468743,59,20955,-83
2019-11-20 14:43:10,25.30,18.87,5.60,99.90,516327,55,20975,-81
2019-11-20 14:43:41,27.15,20.23,5.60,99.90,510058,54,21058,-83
2019-11-20 14:44:12,28.85,19.73,5.70,99.90,516368,55,21050,-81
2019-11-20 14:44:43,26.48,19.80,5.60,99.90,516347,55,20914,-86
2019-11-20 14:45:14,25.33,19.60,5.60,99.90,468765,59,20977,-84
2019-11-20 14:45:45,26.15,19.95,5.50,99.90,480911,55,20962,-83
2019-11-20 14:46:16,26.12,19.45,5.60,99.90,516324,55,21014,-81
2019-11-20 14:46:47,28.92,20.45,5.50,99.90,468746,59,20926,-83
2019-11-20 14:47:18,25.90,19.77,5.50,99.90,484114,55,1876697,-83
2019-11-20 14:47:49,30.17,21.37,5.60,99.90,514378,55,20979,-83
2019-11-20 14:48:20,27.35,19.92,5.60,99.90,468692,59,21018,-84
2019-11-20 14:48:51,26.15,20.15,5.60,99.90,468750,59,20931,-83
2019-11-20 14:49:22,26.52,20.58,5.60,99.90,516341,55,20975,-81
2019-11-20 14:49:53,28.08,21.00,5.60,99.90,516323,55,20907,-82
2019-11-20 14:50:27,32.53,21.67,5.60,99.90,475469,55,20967,-81
2019-11-20 14:50:58,29.02,21.20,5.60,99.90,516347,55,21376,-83
2019-11-20 14:51:29,27.95,21.27,5.60,99.90,516379,55,20966,-87
2019-11-20 14:52:00,28.92,21.40,5.60,99.90,485445,55,20930,-83
2019-11-20 14:52:30,27.37,20.92,5.60,99.90,511338,55,21558,-88
2019-11-20 14:53:01,28.60,21.45,5.60,99.90,468715,59,20998,-81
2019-11-20 14:53:32,27.65,21.27,5.60,99.90,468626,59,21034,-83
2019-11-20 14:54:03,28.85,21.67,5.50,99.90,516218,55,21514,-88
2019-11-20 14:54:34,27.90,21.00,5.50,99.90,468695,59,20991,-83
2019-11-20 14:55:05,26.98,20.52,5.60,99.90,468784,59,20958,-84
2019-11-20 14:55:36,28.55,21.48,5.60,99.90,516390,55,20962,-85
2019-11-20 14:56:07,27.37,21.25,5.60,99.90,475424,55,20995,-83
2019-11-20 14:56:38,29.17,20.83,5.60,99.90,516311,55,21415,-84
2019-11-20 14:57:09,29.50,21.52,5.50,99.90,468593,59,21058,-83
2019-11-20 14:57:40,26.52,20.40,5.50,99.90,468641,59,21038,-83
2019-11-20 14:58:11,28.45,21.02,5.50,99.90,516275,55,21007,-84
2019-11-20 14:58:42,28.15,21.20,5.50,99.90,516301,55,20968,-80
2019-11-20 14:59:13,28.65,21.42,5.50,99.90,468763,59,21035,-84
2019-11-20 14:59:44,28.15,21.48,5.50,99.90,516350,55,20962,-84
2019-11-20 15:00:18,26.87,20.77,5.50,99.90,516303,54,20982,-83
2019-11-20 15:00:49,28.90,21.45,5.50,99.90,468816,59,21375,-84
2019-11-20 15:01:20,29.17,21.40,5.50,99.90,475339,55,21027,-86
2019-11-20 15:01:50,30.48,21.45,5.50,99.90,515537,55,20915,-81
2019-11-20 15:02:22,28.17,21.30,5.50,99.90,468671,59,21001,-85
2019-11-20 15:02:52,28.90,21.10,5.50,99.90,469148,55,21002,-86
2019-11-20 15:03:23,29.20,20.73,5.50,99.90,516309,54,21022,-86
2019-11-20 15:03:54,27.70,20.70,5.40,99.90,468626,59,20931,-86
2019-11-20 15:04:25,29.35,21.20,5.40,99.90,475395,55,20962,-86
2019-11-20 15:04:56,30.05,21.87,5.40,99.90,502668,55,20927,-83
2019-11-20 15:05:39,27.83,21.45,5.40,99.90,516403,55,20958,-80
2019-11-20 15:06:10,27.05,21.27,5.40,99.90,468708,59,21010,-85
2019-11-20 15:06:41,32.72,21.25,5.40,99.90,468746,59,20967,-84
2019-11-20 15:07:12,30.00,20.88,5.40,99.90,475426,55,21427,-83
2019-11-20 15:07:43,28.50,20.83,5.40,99.90,516351,55,20938,-84
2019-11-20 15:08:15,29.90,21.20,5.40,99.90,516350,55,21432,-85
2019-11-20 15:08:46,34.47,20.50,5.40,99.90,516377,55,20935,-82
2019-11-20 15:09:17,32.08,21.87,5.30,99.90,475086,55,21471,-83
2019-11-20 15:09:48,26.27,20.45,5.40,99.90,468732,59,20944,-85
2019-11-20 15:10:19,27.25,21.05,5.40,99.90,469281,55,21411,-82
2019-11-20 15:10:50,29.58,21.20,5.40,99.90,468778,59,20939,-83
2019-11-20 15:11:27,29.05,22.02,5.40,99.90,468705,59,21002,-83
2019-11-20 15:12:33,27.90,19.77,5.30,99.90,504006,55,20942,-84
2019-11-20 15:13:11,27.17,20.12,5.30,99.90,468759,59,20982,-83
2019-11-20 15:13:54,28.52,21.65,5.30,99.90,516346,54,20986,-88
2019-11-20 15:14:43,28.90,21.33,5.30,99.90,468747,59,20978,-88
2019-11-20 15:15:14,28.35,21.20,5.20,99.90,516381,55,21435,-83
2019-11-20 15:15:52,28.60,21.05,5.20,99.90,475339,55,20978,-82
2019-11-20 15:17:08,29.58,20.67,5.20,99.90,469059,55,21050,-83
2019-11-20 15:17:44,31.45,21.50,5.20,99.90,515360,55,20998,-86
2019-11-20 15:18:15,29.87,21.80,5.20,99.90,468734,59,20986,-83
2019-11-20 15:18:46,29.20,22.02,5.30,99.90,516353,55,20938,-86
2019-11-20 15:19:19,31.27,20.98,5.30,99.90,516291,55,20970,-87
2019-11-20 15:20:28,30.95,21.98,5.30,99.90,516311,55,20927,-84
2019-11-20 15:20:59,31.08,21.92,5.20,99.90,516390,55,21471,-85
2019-11-20 15:21:30,30.48,22.50,5.20,99.90,516282,55,20962,-86
2019-11-20 15:22:01,29.05,21.42,5.20,99.90,468616,59,21427,-83
2019-11-20 15:22:32,31.08,22.48,5.30,99.90,479278,55,20982,-84
2019-11-20 15:23:03,30.67,21.77,5.30,99.90,468761,59,20979,-83
2019-11-20 15:23:34,28.85,21.40,5.30,99.90,468636,59,21006,-85
2019-11-20 15:24:05,30.58,21.95,5.30,99.90,478616,55,20927,-82
2019-11-20 15:24:36,29.37,22.13,5.30,99.90,503176,55,21450,-83
2019-11-20 15:25:07,34.67,22.27,5.30,99.90,468781,59,20946,-84
2019-11-20 15:25:38,27.85,21.12,5.30,99.90,468754,59,21026,-85
2019-11-20 15:26:09,37.92,21.98,5.30,99.90,468677,59,21523,-84
2019-11-20 15:26:40,27.85,20.73,5.30,99.90,475420,55,20986,-83
2019-11-20 15:27:18,30.30,22.10,5.30,99.90,468721,59,20986,-82
2019-11-20 15:28:25,27.73,21.30,5.20,99.90,516348,55,21458,-82
2019-11-20 15:28:56,29.48,21.62,5.30,99.90,516359,55,21371,-84
2019-11-20 15:29:26,33.60,21.12,5.30,99.90,516284,55,20967,-85
2019-11-20 15:29:57,31.70,21.33,5.30,99.90,516290,55,20962,-86
2019-11-20 15:30:28,31.52,21.73,5.30,99.90,516336,55,21394,-82
2019-11-20 15:31:03,29.58,21.85,5.30,99.90,516303,55,20927,-85
2019-11-20 15:31:34,27.85,21.37,5.30,99.90,468672,59,21537,-86
2019-11-20 15:32:05,26.98,20.52,5.30,99.90,468718,59,20939,-85
2019-11-20 15:32:36,28.38,21.20,5.40,99.90,475622,55,20958,-84
2019-11-20 15:33:07,29.30,21.50,5.40,99.90,469377,59,21383,-82
2019-11-20 15:33:39,28.52,21.58,5.30,99.90,476590,54,21010,-82
2019-11-20 15:34:10,29.00,21.95,5.30,99.90,501576,54,20952,-80
2019-11-20 15:34:41,28.73,20.35,5.30,99.90,472959,55,20950,-82
2019-11-20 15:35:12,29.45,21.12,5.30,99.90,474695,55,21162,-80
2019-11-20 15:35:43,28.00,21.65,5.40,99.90,469357,59,20950,-84
2019-11-20 15:36:14,27.05,20.25,5.40,99.90,470836,55,20911,-80
2019-11-20 15:36:45,27.20,21.02,5.30,99.90,509610,55,20954,-80
2019-11-20 15:37:16,26.98,20.52,5.40,99.90,516776,55,20951,-80
2019-11-20 15:37:47,26.50,20.45,5.40,99.90,469026,59,21021,-80
2019-11-20 15:38:19,27.02,20.17,5.40,99.90,516724,55,20982,-80
2019-11-20 15:38:50,26.45,19.95,5.40,99.90,516646,55,21427,-82
2019-11-20 15:39:21,27.10,20.75,5.40,99.90,516465,55,20993,-83
2019-11-20 15:39:52,27.40,21.17,5.40,99.90,468715,59,20967,-85
2019-11-20 15:40:23,29.48,20.48,5.40,99.90,516196,55,20958,-85
2019-11-20 15:40:54,27.45,20.02,5.40,99.90,516267,55,21478,-82
2019-11-20 15:41:25,28.10,20.48,5.40,99.90,468702,59,21423,-83
2019-11-20 15:41:56,27.83,20.45,5.30,99.90,468649,59,21058,-84
2019-11-20 15:42:27,28.60,20.40,5.30,99.90,468707,59,20942,-80
2019-11-20 15:42:58,25.27,19.73,5.30,99.90,516401,55,20943,-82
2019-11-20 15:43:29,26.77,19.62,5.30,99.90,468739,59,21002,-83
2019-11-20 15:43:59,26.62,19.35,5.30,99.90,468697,59,21431,-83
2019-11-20 15:44:30,30.00,20.62,5.30,99.90,516259,55,20942,-83
2019-11-20 15:45:35,26.75,19.85,5.30,99.90,516282,55,20968,-84
2019-11-20 15:46:06,29.33,20.20,5.20,99.90,468773,59,21375,-83
2019-11-20 15:46:37,26.80,20.58,5.20,99.90,468757,59,21035,-83
2019-11-20 15:47:07,27.92,20.52,5.20,99.90,516296,55,20958,-84
2019-11-20 15:47:38,29.42,19.83,5.20,99.90,475587,55,20973,-82
2019-11-20 15:48:09,28.50,19.25,5.20,99.90,516283,55,20966,-83
2019-11-20 15:48:40,26.70,20.15,5.20,99.90,516257,55,20987,-84
2019-11-20 15:49:11,27.50,20.12,5.10,99.90,516327,55,21427,-84
2019-11-20 15:49:42,26.67,19.77,5.10,99.90,492911,55,20943,-85
2019-11-20 15:50:13,28.55,20.55,5.10,99.90,475472,55,20982,-84
2019-11-20 15:50:44,28.95,20.95,5.10,99.90,516256,55,21450,-85
2019-11-20 15:51:15,27.90,20.23,5.10,99.90,468713,59,21438,-82
2019-11-20 15:51:46,25.77,19.87,5.10,99.90,516225,55,20957,-82
2019-11-20 15:52:17,25.33,19.42,5.10,99.90,487875,55,20979,-84
2019-11-20 15:52:48,27.85,20.23,5.10,99.90,468742,59,20954,-85
2019-11-20 15:53:19,26.45,19.77,5.20,99.90,516281,55,20986,-84
2019-11-20 15:53:50,26.67,20.33,5.20,99.90,475383,55,20958,-84
2019-11-20 15:54:21,27.83,20.05,5.20,99.90,506963,55,20931,-85
2019-11-20 15:54:52,27.75,20.98,5.20,99.90,516338,55,20954,-82
2019-11-20 15:55:23,27.65,20.77,5.20,99.90,516360,55,20911,-85
2019-11-20 15:55:54,25.98,19.67,5.20,99.90,468788,59,21431,-83
2019-11-20 15:56:25,26.10,20.02,5.20,99.90,468685,59,20962,-83
2019-11-20 15:56:56,27.02,20.30,5.20,99.90,475318,55,20954,-83
2019-11-20 15:57:27,26.60,20.27,5.20,99.90,516333,55,20908,-85
2019-11-20 15:57:57,27.17,19.75,5.20,99.90,468691,59,21427,-83
2019-11-20 15:58:28,28.02,19.77,5.20,99.90,482504,55,20942,-85
2019-11-20 15:58:59,27.37,19.95,5.20,99.90,516300,55,20951,-85
2019-11-20 15:59:30,28.00,20.23,5.20,99.90,516316,55,20954,-83
2019-11-20 16:00:05,28.50,21.33,5.20,99.90,516274,55,20935,-87
2019-11-20 16:00:36,30.15,21.52,5.10,99.90,516338,54,21459,-87
2019-11-20 16:01:07,26.17,20.52,5.20,99.90,516377,55,20967,-85
2019-11-20 16:01:38,28.25,21.23,5.20,99.90,516316,55,20910,-85
2019-11-20 16:02:09,28.02,21.02,5.20,99.90,516206,55,20978,-82
2019-11-20 16:02:40,29.05,21.23,5.20,99.90,468706,59,21434,-81
2019-11-20 16:03:11,27.87,21.00,5.20,99.90,489651,55,21423,-85
2019-11-20 16:03:41,27.23,20.55,5.20,99.90,468671,59,20982,-84
2019-11-20 16:04:12,27.83,21.20,5.20,99.90,492668,55,20950,-82
2019-11-20 16:04:43,28.58,20.67,5.20,99.90,486005,55,20960,-85
2019-11-20 16:05:14,25.25,20.15,5.20,99.90,468748,59,21028,-84
2019-11-20 16:05:45,26.48,20.27,5.20,99.90,468798,59,21412,-84
2019-11-20 16:06:16,27.30,21.37,5.20,99.90,516243,55,20978,-85
2019-11-20 16:06:47,28.42,20.40,5.20,99.90,475032,55,21046,-86
2019-11-20 16:07:18,27.52,20.75,5.20,99.90,468755,59,20994,-84
2019-11-20 16:07:49,31.00,20.77,5.20,99.90,516332,55,21042,-82
2019-11-20 16:08:20,27.48,21.48,5.20,99.90,468727,59,20990,-82
2019-11-20 16:08:51,26.10,20.25,5.20,99.90,516315,55,20963,-83
2019-11-20 16:09:22,29.10,20.75,5.20,99.90,468740,59,21438,-83
2019-11-20 16:09:53,28.70,20.98,5.20,99.90,491803,55,20966,-84
2019-11-20 16:10:24,26.40,20.77,5.20,99.90,506061,55,20994,-83
2019-11-20 16:10:55,27.98,20.73,5.20,99.90,516351,55,20962,-84
2019-11-20 16:11:26,27.30,21.08,5.20,99.90,468778,59,20955,-83
2019-11-20 16:11:57,28.25,21.40,5.20,99.90,469169,55,20962,-83
2019-11-20 16:12:28,27.85,20.50,5.20,99.90,486677,55,20958,-85
2019-11-20 16:12:59,27.95,20.48,5.30,99.90,468746,59,20966,-83
2019-11-20 16:13:30,26.58,20.60,5.20,99.90,468709,59,20970,-81
2019-11-20 16:14:01,27.02,20.67,5.20,99.90,468766,59,20993,-81
2019-11-20 16:14:31,30.37,20.42,5.20,99.90,516267,55,21383,-85
2019-11-20 16:15:24,28.02,20.52,5.30,99.90,475440,55,20975,-82
2019-11-20 16:15:55,29.27,21.87,5.30,99.90,468717,59,21403,-84
2019-11-20 16:16:26,29.17,21.60,5.30,99.90,470821,55,20959,-82
2019-11-20 16:16:57,28.00,21.00,5.30,99.90,485875,55,20919,-83
2019-11-20 16:17:28,26.70,20.95,5.30,99.90,475618,55,20969,-84
2019-11-20 16:18:00,28.85,21.45,5.30,99.90,516259,55,20935,-84
2019-11-20 16:18:31,27.87,20.85,5.30,99.90,479160,55,21423,-81
2019-11-20 16:19:02,28.40,21.30,5.30,99.90,516324,55,20958,-82
2019-11-20 16:19:32,31.67,21.73,5.30,99.90,516376,55,21399,-83
2019-11-20 16:20:04,27.55,21.83,5.30,99.90,469214,55,21390,-82
2019-11-20 16:20:35,28.38,21.67,5.30,99.90,474672,55,21010,-83
2019-11-20 16:21:06,32.00,21.50,5.30,99.90,468765,59,20939,-83
2019-11-20 16:21:37,29.27,21.50,5.30,99.90,468850,59,21019,-85
2019-11-20 16:22:08,29.23,21.33,5.30,99.90,516401,55,20934,-83
2019-11-20 16:22:39,31.23,21.70,5.30,99.90,468819,59,21009,-82
2019-11-20 16:23:10,27.80,21.83,5.30,99.90,516309,55,20927,-84
2019-11-20 16:23:41,28.08,21.83,5.30,99.90,516290,54,21078,-87
2019-11-20 16:24:12,29.45,22.30,5.20,99.90,468676,59,20962,-82
2019-11-20 16:24:43,28.48,21.67,5.30,99.90,468757,59,20966,-83
2019-11-20 16:25:14,29.80,21.83,5.20,99.90,516345,55,20969,-83
2019-11-20 16:25:45,30.10,22.20,5.20,99.90,516336,55,21023,-84
2019-11-20 16:26:16,27.73,22.02,5.20,99.90,475769,55,20963,-83
2019-11-20 16:26:47,29.08,22.50,5.20,99.90,468716,59,21565,-85
2019-11-20 16:27:18,29.12,22.05,5.20,99.90,468746,59,21002,-82
2019-11-20 16:27:49,30.83,22.90,5.20,99.90,514848,55,20958,-85
2019-11-20 16:28:20,29.52,22.95,5.20,99.90,474779,55,21463,-85
2019-11-20 16:28:51,30.75,23.12,5.10,99.90,468693,59,20963,-83
2019-11-20 16:29:22,30.77,23.87,5.20,99.90,475363,55,21018,-86
2019-11-20 16:29:53,32.05,23.75,5.10,99.90,482209,55,21018,-83
2019-11-20 16:30:26,32.08,23.48,5.20,99.90,506542,55,21434,-85
2019-11-20 16:30:57,29.02,22.02,5.20,99.90,516349,55,21466,-83
2019-11-20 16:31:28,30.98,22.70,5.20,99.90,516269,55,20987,-82
2019-11-20 16:31:59,33.50,22.55,5.20,99.90,516291,55,20974,-80
2019-11-20 16:32:30,27.67,21.48,5.20,99.90,468636,59,21517,-83
2019-11-20 16:33:00,29.17,22.37,5.20,99.90,468732,59,21454,-81
2019-11-20 16:33:31,29.87,22.08,5.10,99.90,516264,55,20993,-86
2019-11-20 16:34:02,31.90,23.08,5.10,99.90,468718,59,20985,-84
2019-11-20 16:34:33,33.78,21.95,5.20,99.90,484986,55,21060,-81
2019-11-20 16:35:06,32.40,23.65,5.20,99.90,490375,55,20926,-81
2019-11-20 16:35:36,32.42,23.00,5.20,99.90,516323,55,21467,-83
2019-11-20 16:36:07,31.67,22.73,5.10,99.90,483221,55,20934,-84
2019-11-20 16:36:38,31.85,23.90,5.10,99.90,468645,59,21058,-85
2019-11-20 16:37:09,31.92,23.50,5.10,99.90,474172,55,20942,-84
2019-11-20 16:37:40,33.65,23.35,5.10,99.90,475362,55,21001,-84
2019-11-20 16:38:11,32.58,23.17,5.00,99.90,468800,59,20939,-81
2019-11-20 16:38:42,31.50,22.92,5.00,99.90,492457,55,21053,-85
2019-11-20 16:39:13,32.28,23.67,5.00,99.90,516372,55,20919,-86
2019-11-20 16:39:44,31.60,23.67,5.00,99.90,488444,55,20977,-83
2019-11-20 16:40:16,31.73,23.48,4.90,99.90,516353,55,20914,-82
2019-11-20 16:40:47,33.03,23.45,5.00,99.90,516271,55,21454,-83
2019-11-20 16:41:18,32.15,23.23,5.00,99.90,516453,55,20929,-84
2019-11-20 16:41:49,31.83,23.80,5.00,99.90,516347,55,21014,-85
2019-11-20 16:42:20,33.17,23.75,5.00,99.90,512882,55,21399,-84
2019-11-20 16:42:51,32.33,22.92,5.00,99.90,468724,59,20970,-81
2019-11-20 16:43:22,31.30,22.90,5.00,99.90,516331,54,20919,-84
2019-11-20 16:43:53,33.45,22.65,5.00,99.90,516379,55,20958,-83
2019-11-20 16:44:24,31.60,23.67,5.00,99.90,516400,55,20931,-82
2019-11-20 16:44:55,31.48,23.17,5.00,99.90,475530,55,21415,-81
2019-11-20 16:45:37,34.15,23.52,5.00,99.90,516418,55,21372,-84
2019-11-20 16:46:09,33.30,24.58,5.10,99.90,516447,55,21356,-82
2019-11-20 16:46:40,32.78,24.08,5.00,99.90,516260,55,21420,-83
2019-11-20 16:47:11,32.70,23.17,5.10,99.90,475480,55,20986,-83
2019-11-20 16:47:42,33.65,24.33,5.10,99.90,468786,59,20962,-84
2019-11-20 16:48:13,31.33,23.75,5.10,99.90,516421,55,21026,-83
2019-11-20 16:48:44,34.90,24.10,5.00,99.90,468683,59,20974,-88
2019-11-20 16:49:15,34.38,24.50,5.10,99.90,516396,55,20958,-85
2019-11-20 16:49:46,30.77,23.42,5.10,99.90,468803,59,20967,-82
2019-11-20 16:50:17,31.75,23.17,5.10,99.90,516385,55,21515,-84
2019-11-20 16:50:48,34.50,24.85,5.10,99.90,500982,55,20922,-82
2019-11-20 16:51:19,30.88,22.62,5.10,99.90,516368,55,20954,-81
2019-11-20 16:51:53,33.97,23.98,5.10,99.90,516366,55,20922,-86
2019-11-20 16:52:34,32.72,23.42,5.10,99.90,470769,55,21038,-81
2019-11-20 16:53:04,5.10,5.10,5.10,99.90,509157,55,20990,-84
2019-11-20 16:53:35,34.90,23.67,5.10,99.90,516321,54,20129,-85
2019-11-20 16:54:06,33.45,23.92,5.10,99.90,469185,55,21002,-82
2019-11-20 16:54:40,35.20,24.17,5.10,99.90,468754,59,20935,-82
2019-11-20 16:55:11,34.53,22.83,5.10,99.90,468797,59,21451,-82
2019-11-20 16:55:42,33.90,23.48,5.10,99.90,516376,55,20915,-85
2019-11-20 16:56:13,31.75,23.52,5.10,99.90,468742,59,21391,-81
2019-11-20 16:56:44,35.42,23.38,5.10,99.90,507013,55,21435,-82
2019-11-20 16:57:15,31.05,22.65,5.20,99.90,516313,55,20958,-83
2019-11-20 16:57:46,31.95,23.15,5.10,99.90,475530,55,20990,-84
2019-11-20 16:58:17,36.22,24.30,5.00,99.90,475959,55,20981,-84
2019-11-20 16:58:48,32.92,22.80,5.00,99.90,501059,55,20979,-84
2019-11-20 16:59:19,35.55,24.00,5.00,99.90,468752,59,20974,-81
2019-11-20 16:59:49,36.10,24.23,5.00,99.90,516343,55,21026,-84
2019-11-20 17:00:20,32.30,23.80,5.00,99.90,516402,55,20975,-82
2019-11-20 17:00:51,34.78,24.25,5.00,99.90,510802,55,20990,-84
2019-11-20 17:01:22,34.95,24.58,5.00,99.90,516437,55,20991,-81
2019-11-20 17:01:53,33.17,24.05,5.00,99.90,468783,59,21021,-84
2019-11-20 17:02:24,31.62,23.10,5.10,99.90,516371,55,20983,-82
2019-11-20 17:02:55,32.20,23.50,5.10,99.90,516263,55,20973,-84
2019-11-20 17:03:26,32.17,23.27,5.10,99.90,495371,55,21412,-82
2019-11-20 17:03:57,33.03,22.80,5.20,99.90,468741,59,21490,-84
2019-11-20 17:04:28,31.17,23.42,5.10,99.90,516449,55,21423,-82
2019-11-20 17:04:59,36.80,24.52,5.10,99.90,469038,55,20987,-85
2019-11-20 17:05:30,35.22,24.20,5.10,99.90,516425,55,20954,-84
2019-11-20 17:06:01,31.80,22.77,5.10,99.90,468735,59,20983,-84
2019-11-20 17:06:32,31.85,23.65,5.10,99.90,516304,55,20958,-82
2019-11-20 17:07:03,35.60,23.98,5.10,99.90,483050,55,21524,-81
2019-11-20 17:07:34,35.33,24.55,5.10,99.90,468798,59,21031,-84
2019-11-20 17:08:05,32.85,24.58,5.20,99.90,516370,55,20990,-82
2019-11-20 17:08:36,33.58,23.85,5.10,99.90,516357,55,20939,-81
2019-11-20 17:09:07,35.83,25.05,5.10,99.90,493832,55,20990,-81
2019-11-20 17:09:37,33.50,24.15,5.10,99.90,468837,59,20951,-80
2019-11-20 17:10:08,34.65,24.02,5.20,99.90,516370,55,20946,-85
2019-11-20 17:10:39,32.65,23.70,5.20,99.90,475512,55,20978,-85
2019-11-20 17:11:10,35.72,24.05,5.20,99.90,473171,55,20993,-85
2019-11-20 17:11:41,34.83,23.08,5.20,99.90,468769,59,20947,-85
2019-11-20 17:12:12,31.90,23.08,5.20,99.90,516347,55,20982,-86
2019-11-20 17:12:43,31.73,23.00,5.20,99.90,516440,55,20903,-83
2019-11-20 17:13:14,34.20,23.50,5.20,99.90,468721,59,21002,-83
2019-11-20 17:13:45,34.45,23.67,5.20,99.90,516437,55,20935,-86
2019-11-20 17:14:17,33.35,23.42,5.10,99.90,516396,55,20991,-84
2019-11-20 17:14:48,33.15,23.05,5.10,99.90,503935,55,21387,-81
2019-11-20 17:15:19,34.42,23.87,5.10,99.90,516389,55,20960,-82
2019-11-20 17:15:55,34.88,24.08,5.10,99.90,468771,59,21412,-84
2019-11-20 17:16:55,34.20,24.05,5.10,99.90,468795,59,21011,-85
2019-11-20 17:17:44,34.20,23.20,5.10,99.90,516352,55,20995,-81
2019-11-20 17:25:03,37.28,23.45,5.10,99.90,516440,55,21075,-83
2019-11-20 17:25:34,35.25,22.52,5.20,99.90,505938,55,21035,-80
2019-11-20 17:26:05,38.40,23.87,5.10,99.90,468725,59,21521,-83
2019-11-20 17:26:36,34.15,23.80,5.10,99.90,468784,59,21443,-83
2019-11-20 17:27:08,35.55,24.17,5.10,99.90,468657,59,20973,-83
2019-11-20 17:27:39,36.17,25.23,5.10,99.90,516417,55,20987,-85
2019-11-20 17:28:10,37.22,24.83,5.00,99.90,468792,59,20965,-81
2019-11-20 17:28:41,34.70,24.37,5.00,99.90,468813,59,20982,-82
2019-11-20 17:29:12,40.40,25.50,5.00,99.90,475383,55,20982,-84
2019-11-20 17:29:43,36.10,24.63,5.00,99.90,516343,55,21435,-81
2019-11-20 17:30:13,37.00,24.90,5.00,99.90,468740,59,20986,-80
2019-11-20 17:30:44,35.42,25.55,4.90,99.90,468797,59,20982,-80
2019-11-20 17:31:15,36.05,25.23,4.90,99.90,468724,59,20981,-84
2019-11-20 17:31:47,36.55,24.75,5.00,99.90,516444,55,20959,-85
2019-11-20 17:32:17,40.72,25.65,5.00,99.90,468768,59,20951,-85
2019-11-20 17:32:48,36.10,25.10,5.00,99.90,516464,55,20926,-82
2019-11-20 17:33:19,38.22,25.35,5.00,99.90,468819,59,20993,-82
2019-11-20 17:33:50,35.72,25.12,5.00,99.90,516457,55,20923,-84
2019-11-20 17:34:26,36.63,25.45,5.00,99.90,516446,55,20958,-85
2019-11-20 17:34:57,36.28,25.00,5.00,99.90,468791,59,21395,-83
2019-11-20 17:35:28,36.80,25.17,5.00,99.90,516465,55,20958,-84
2019-11-20 17:35:59,34.55,24.77,5.00,99.90,468894,59,20922,-84
2019-11-20 17:36:30,35.58,23.87,5.00,99.90,516530,54,21427,-84
2019-11-20 17:37:01,34.05,24.05,5.10,99.90,495316,55,20936,-83
2019-11-20 17:37:32,34.20,25.40,5.10,99.90,486315,55,20965,-82
2019-11-20 17:38:03,35.83,24.45,5.10,99.90,499478,54,20944,-82
2019-11-20 17:38:34,37.53,26.52,5.20,99.90,476217,55,20974,-80
2019-11-20 17:39:08,35.58,25.83,5.10,99.90,491519,54,20975,-82
2019-11-20 17:39:39,36.47,25.33,5.10,99.90,469550,59,20974,-81
2019-11-20 17:40:10,35.72,25.83,5.10,99.90,517243,53,20887,-80
2019-11-20 17:40:41,40.63,25.67,5.10,99.90,516768,55,20905,-83
2019-11-20 17:41:12,35.25,25.00,5.10,99.90,468940,59,20982,-83
2019-11-20 17:41:43,36.25,25.62,5.10,99.90,516818,55,20919,-83
2019-11-20 17:42:52,36.42,25.00,5.20,99.90,475996,55,20986,-84
2019-11-20 17:43:24,37.67,25.23,5.20,99.90,476341,55,20931,-83
2019-11-20 17:43:55,35.90,24.45,5.20,99.90,475450,55,21427,-83
2019-11-20 17:44:26,35.95,24.42,5.20,99.90,475798,55,20966,-84
2019-11-20 17:44:57,36.30,25.73,5.20,99.90,511183,55,21543,-86
2019-11-20 17:45:28,36.10,25.25,5.20,99.90,468780,59,20958,-85
2019-11-20 17:45:59,36.72,25.60,5.20,99.90,468695,59,20963,-84
2019-11-20 17:46:32,36.90,26.35,5.20,99.90,475544,55,20958,-83
2019-11-20 17:47:03,43.33,27.85,5.30,99.90,468751,59,21037,-82
2019-11-20 17:47:34,43.75,27.90,5.40,99.90,471165,55,20966,-85
2019-11-20 17:48:05,36.42,25.67,5.50,99.90,516459,55,20962,-84
2019-11-20 17:48:36,44.15,28.38,5.50,99.90,475761,55,20961,-84
2019-11-20 17:49:08,36.25,25.50,5.70,99.90,468694,59,21057,-85
2019-11-20 17:49:39,36.55,24.70,5.70,99.90,514095,55,21439,-85
2019-11-20 17:50:10,35.97,25.05,5.70,99.90,468566,59,20970,-82
2019-11-20 17:50:41,44.05,25.62,5.70,99.90,475149,55,21042,-85
2019-11-20 17:51:12,39.03,25.37,5.80,99.90,468624,59,21030,-82
2019-11-20 17:51:43,36.30,24.98,5.90,99.90,475518,55,20986,-83
2019-11-20 17:52:14,36.38,24.42,6.20,99.90,475516,55,20990,-85
2019-11-20 17:52:45,34.53,23.90,6.20,99.90,475202,55,20982,-83
2019-11-20 17:53:16,34.90,23.48,6.30,99.90,516069,54,21007,-82
2019-11-20 17:53:47,34.65,23.73,6.40,99.90,516119,55,20948,-85
2019-11-20 17:54:19,33.13,23.27,6.50,99.90,500280,55,21419,-85
2019-11-20 17:54:51,35.63,23.10,6.60,99.90,468613,59,21007,-84
2019-11-20 17:55:22,31.77,22.92,6.70,99.90,468891,55,20990,-85
2019-11-20 17:55:53,33.78,23.17,6.60,99.90,516143,55,20982,-84
2019-11-20 17:56:24,30.75,22.90,6.60,99.90,512050,55,20939,-85
2019-11-20 17:56:55,36.20,23.48,6.50,99.90,488973,55,21408,-85
2019-11-20 17:57:26,31.42,23.08,6.50,99.90,475706,55,20990,-83
2019-11-20 17:57:57,30.83,23.40,6.50,99.90,516117,55,20990,-83
2019-11-20 17:58:28,33.45,24.50,6.50,99.90,468522,59,20975,-84
2019-11-20 17:58:59,31.45,23.00,6.40,99.90,516126,55,21426,-85
2019-11-20 17:59:30,34.70,24.23,6.40,99.90,473950,55,21455,-82
2019-11-20 18:00:02,30.88,23.48,6.40,99.90,516185,55,20919,-83
2019-11-20 18:00:33,34.35,24.55,6.50,99.90,468523,59,21443,-83
2019-11-20 18:01:04,35.50,23.73,6.40,99.90,516146,55,20899,-84
2019-11-20 18:01:35,33.92,23.85,6.40,99.90,478415,55,21455,-83
2019-11-20 18:02:06,31.77,22.73,6.50,99.90,469039,55,21022,-85
2019-11-20 18:02:37,31.33,21.98,6.70,99.90,509907,55,21002,-85
2019-11-20 18:03:08,31.85,22.48,6.70,99.90,516200,55,20922,-84
2019-11-20 18:03:39,32.47,22.55,6.80,99.90,488089,54,21074,-85
2019-11-20 18:04:10,30.37,22.08,6.80,99.90,516137,55,20934,-85
2019-11-20 18:04:41,32.88,23.25,6.80,99.90,516164,55,20994,-80
2019-11-20 18:05:12,33.15,22.65,6.80,99.90,468469,59,20975,-86
2019-11-20 18:05:44,31.67,23.50,6.80,99.90,470279,55,20971,-82
2019-11-20 18:06:15,30.42,22.80,6.70,99.90,474614,55,21495,-83
2019-11-20 18:06:46,32.22,23.50,6.70,99.90,516183,55,21005,-84
2019-11-20 18:07:17,33.50,24.17,6.60,99.90,468625,59,21002,-83
2019-11-20 18:09:28,31.75,23.30,6.60,99.90,516230,55,21422,-82
2019-11-20 18:09:59,41.95,24.55,6.70,99.90,516076,55,20970,-86
2019-11-20 18:10:30,42.50,24.80,6.70,99.90,468556,59,20942,-85
2019-11-20 18:11:01,37.20,23.80,6.70,99.90,468507,59,21006,-84
2019-11-20 18:11:43,37.17,24.95,6.70,99.90,516156,55,20931,-85
2019-11-20 18:12:13,35.45,24.37,6.50,99.90,516261,55,20930,-85
2019-11-20 18:12:44,37.83,25.90,6.40,99.90,468531,59,20993,-84
2019-11-20 18:13:15,39.28,26.00,6.30,99.90,504657,55,20930,-83
2019-11-20 18:13:46,41.00,27.55,6.30,99.90,475284,55,20978,-83
2019-11-20 18:14:18,42.50,27.52,6.30,99.90,516242,55,20946,-84
2019-11-20 18:14:48,37.90,26.50,6.20,99.90,468570,59,20938,-84
2019-11-20 18:15:19,43.13,27.27,6.20,99.90,468548,59,20993,-82
2019-11-20 18:15:50,43.60,28.73,6.10,99.90,468603,59,20923,-84
2019-11-20 18:16:22,46.08,29.08,6.10,99.90,468635,59,20978,-84
2019-11-20 18:16:53,50.85,29.52,6.00,99.90,516289,55,21388,-83
2019-11-20 18:17:24,47.95,29.95,5.90,99.90,516350,55,20999,-83
2019-11-20 18:17:55,51.75,31.02,5.90,99.90,503998,55,20951,-84
2019-11-20 18:18:26,52.25,31.37,5.80,99.90,468593,59,21454,-83
2019-11-20 18:18:57,59.38,32.22,5.80,99.90,468643,59,21407,-82
2019-11-20 18:19:28,58.20,32.88,5.80,99.90,468537,59,21001,-84
2019-11-20 18:19:59,55.12,32.20,5.80,99.90,468620,59,20938,-85
2019-11-20 18:20:30,61.60,32.72,5.80,99.90,468622,59,20977,-84
2019-11-20 18:21:01,59.13,32.72,5.80,99.90,468682,59,20941,-85
2019-11-20 18:21:32,59.53,33.10,5.80,99.90,469967,55,20951,-83
2019-11-20 18:22:03,61.35,33.85,5.70,99.90,482541,55,20931,-84
2019-11-20 18:22:34,55.95,32.28,5.60,99.90,516199,55,20954,-86
2019-11-20 18:23:05,59.10,32.13,5.50,99.90,468754,59,21407,-85
2019-11-20 18:23:36,56.55,32.08,5.50,99.90,475185,55,21490,-82
2019-11-20 18:24:07,57.08,31.73,5.60,99.90,468457,59,21015,-82
2019-11-20 18:24:38,56.20,31.45,5.60,99.90,481537,54,21007,-81
2019-11-20 18:25:09,50.92,30.17,5.50,99.90,468538,59,20942,-81
2019-11-20 18:25:40,51.80,30.17,5.50,99.90,473701,55,21001,-80
2019-11-20 18:26:11,47.92,29.37,5.50,99.90,468512,59,20986,-80
2019-11-20 18:26:42,49.25,29.10,5.50,99.90,494012,55,20987,-82
2019-11-20 18:27:13,43.95,29.52,5.50,99.90,516169,55,20986,-82
2019-11-20 18:27:44,47.08,29.75,5.50,99.90,516179,55,20986,-81
2019-11-20 18:28:15,45.53,28.23,5.50,99.90,505290,55,20970,-82
2019-11-20 18:28:47,47.55,29.83,5.40,99.90,516390,55,20971,-85
2019-11-20 18:29:18,44.25,28.45,5.40,99.90,468653,59,21563,-82
2019-11-20 18:29:49,41.13,27.37,5.40,99.90,480753,55,21042,-86
2019-11-20 18:30:19,40.90,27.48,5.40,99.90,475550,55,20998,-84
2019-11-20 18:30:50,41.47,27.40,5.40,99.90,468655,59,20934,-83
2019-11-20 18:31:22,39.97,26.98,5.40,99.90,516264,55,21452,-84
2019-11-20 18:31:53,39.10,27.13,5.40,99.90,516289,55,20987,-82
2019-11-20 18:32:24,40.80,27.08,5.40,99.90,478885,55,20993,-83
2019-11-20 18:32:55,39.22,27.37,5.40,99.90,489697,55,20930,-83
2019-11-20 18:33:26,43.87,28.45,5.30,99.90,516215,54,20962,-85
2019-11-20 18:33:57,38.00,27.33,5.30,99.90,468722,59,20974,-81
2019-11-20 18:34:28,40.17,26.85,5.30,99.90,516351,55,20939,-82
2019-11-20 18:35:23,40.40,27.75,5.30,99.90,475515,55,20977,-85
2019-11-20 18:35:55,40.08,27.92,5.20,99.90,484555,55,21026,-82
2019-11-20 18:36:26,38.90,26.77,5.20,99.90,468632,59,21423,-84
2019-11-20 18:36:57,37.90,26.45,5.20,99.90,492120,55,20997,-83
2019-11-20 18:37:28,40.80,27.48,5.20,99.90,468584,55,20951,-83
2019-11-20 18:37:59,40.47,28.08,5.20,99.90,468600,59,21038,-85
2019-11-20 18:38:30,39.60,26.70,5.30,99.90,516311,55,20955,-83
2019-11-20 18:39:01,38.90,27.23,5.30,99.90,468718,59,20981,-82
2019-11-20 18:39:32,40.53,27.58,5.20,99.90,500337,55,20955,-83
2019-11-20 18:40:03,38.45,27.45,5.20,99.90,516257,55,20986,-83
2019-11-20 18:40:34,39.75,27.30,5.20,99.90,516290,55,21010,-82
2019-11-20 18:41:06,41.33,28.10,5.20,99.90,516262,55,21439,-82
2019-11-20 18:41:36,48.50,29.33,5.20,99.90,516210,55,21010,-83
2019-11-20 18:42:07,45.83,29.90,5.20,99.90,468649,59,21030,-83
2019-11-20 18:42:38,41.25,29.02,5.10,99.90,516234,55,21003,-83
2019-11-20 18:43:09,44.28,30.12,5.10,99.90,516171,55,20954,-83
2019-11-20 18:43:40,43.83,28.77,5.20,99.90,516265,54,21459,-84
2019-11-20 18:44:11,44.88,29.67,5.10,99.90,468639,59,20982,-85
2019-11-20 18:44:42,45.42,30.83,5.10,99.90,516328,55,20923,-83
2019-11-20 18:45:13,48.13,30.67,5.10,99.90,468605,59,20989,-82
2019-11-20 18:45:44,45.53,30.35,5.10,99.90,468636,59,20954,-82
2019-11-20 18:46:15,43.92,30.30,5.10,99.90,468655,59,20959,-82
2019-11-20 18:46:46,46.05,30.73,5.00,99.90,516241,55,21477,-84
2019-11-20 18:47:17,42.95,29.70,5.00,99.90,516311,55,20989,-83
2019-11-20 18:47:48,44.45,30.50,5.00,99.90,516238,55,20943,-82
2019-11-20 18:48:20,45.40,30.92,5.00,99.90,468684,59,20971,-82
2019-11-20 18:48:50,48.17,30.75,5.00,99.90,468643,59,21444,-85
2019-11-20 18:49:21,45.67,30.45,5.00,99.90,516117,55,20967,-82
2019-11-20 18:49:52,43.72,30.17,5.00,99.90,468638,59,20934,-80
2019-11-20 18:50:25,45.00,30.48,5.00,99.90,475934,55,21442,-82
2019-11-20 18:50:56,47.90,30.65,5.00,99.90,516469,55,21475,-82
2019-11-20 18:51:27,44.53,29.63,5.00,99.90,516382,55,20943,-80
2019-11-20 18:51:58,45.88,30.70,5.00,99.90,516378,55,20934,-81
2019-11-20 18:52:29,48.17,31.42,4.90,99.90,500084,55,20958,-85
2019-11-20 18:53:00,51.33,31.48,4.90,99.90,516346,55,21395,-83
2019-11-20 18:53:31,44.28,30.48,4.90,99.90,516184,55,21403,-82
2019-11-20 18:54:02,46.35,31.27,5.00,99.90,471341,55,20946,-84
2019-11-20 18:54:33,49.63,32.05,5.00,99.90,468716,59,20982,-80
2019-11-20 18:55:05,48.20,32.45,5.00,99.90,516324,55,21018,-81
2019-11-20 18:55:36,47.95,32.15,5.00,99.90,492993,55,21000,-81
2019-11-20 18:56:07,49.05,31.95,5.00,99.90,468725,59,21403,-83
2019-11-20 18:56:38,48.03,32.70,5.00,99.90,516285,55,21427,-86
2019-11-20 18:57:09,47.47,31.73,4.90,99.90,516253,55,20963,-82
2019-11-20 18:57:39,48.35,32.28,4.90,99.90,516262,55,20977,-85
2019-11-20 18:58:10,50.00,32.65,4.90,99.90,516264,55,20982,-82
2019-11-20 18:58:41,50.85,33.83,4.80,99.90,473250,55,20977,-85
2019-11-20 18:59:12,56.17,34.47,4.80,99.90,516298,55,20966,-81
2019-11-20 18:59:43,50.83,34.38,4.80,99.90,468548,59,21475,-83
2019-11-20 19:00:16,51.88,32.83,4.80,99.90,475476,55,20978,-85
2019-11-20 19:00:47,50.80,33.60,4.80,99.90,472625,55,21472,-85
2019-11-20 19:01:18,51.28,32.97,4.80,99.90,516265,55,20979,-86
2019-11-20 19:01:49,50.92,34.00,4.70,99.90,506255,55,20983,-84
2019-11-20 19:02:20,51.88,34.35,4.70,99.90,468613,59,21542,-87
2019-11-20 19:02:51,50.53,33.15,4.70,99.90,475329,55,21450,-82
2019-11-20 19:03:22,52.10,33.50,4.80,99.90,516147,54,21455,-85
2019-11-20 19:03:53,49.92,32.08,4.80,99.90,471758,55,20967,-84
2019-11-20 19:04:23,50.15,32.72,4.80,99.90,468629,59,21430,-81
2019-11-20 19:04:54,52.28,33.17,4.80,99.90,516185,55,21453,-82
2019-11-20 19:05:25,51.17,34.13,4.80,99.90,468672,59,21009,-81
2019-11-20 19:05:56,50.30,34.15,4.70,99.90,468586,59,21026,-85
2019-11-20 19:06:27,51.33,33.97,4.70,99.90,516264,55,20959,-83
2019-11-20 19:06:58,51.83,34.17,4.70,99.90,487037,55,21002,-83
2019-11-20 19:07:29,53.10,33.78,4.70,99.90,516360,55,21459,-82
2019-11-20 19:08:00,56.72,34.58,4.70,99.90,475296,55,21601,-82
2019-11-20 19:08:31,51.17,34.35,4.70,99.90,516311,55,20926,-83
2019-11-20 19:09:03,52.62,32.75,4.70,99.90,516270,55,20951,-85
2019-11-20 19:09:34,51.37,33.15,4.70,99.90,468691,59,20991,-81
2019-11-20 19:10:07,49.60,33.45,4.80,99.90,516217,55,20974,-83
2019-11-20 19:10:38,56.50,34.65,4.80,99.90,468663,59,21467,-83
2019-11-20 19:11:09,51.17,32.78,4.80,99.90,468686,59,20990,-84
2019-11-20 19:11:40,51.97,34.47,4.80,99.90,516255,55,21394,-82
2019-11-20 19:12:11,54.10,33.80,4.80,99.90,468644,59,20997,-87
2019-11-20 19:12:42,49.92,33.25,4.90,99.90,516222,55,20990,-85
2019-11-20 19:13:13,53.53,33.15,4.90,99.90,516286,55,21435,-85
2019-11-20 19:13:44,51.78,34.13,4.90,99.90,516127,55,20986,-84
2019-11-20 19:16:06,49.35,32.13,4.90,99.90,468694,59,21009,-83
2019-11-20 19:16:45,56.20,32.78,4.80,99.90,516432,55,21019,-83
2019-11-20 19:17:17,55.17,33.22,4.90,99.90,468626,59,21058,-81
2019-11-20 19:17:48,53.30,34.47,4.90,99.90,516215,55,20950,-83
2019-11-20 19:19:01,49.15,33.58,4.80,99.90,516205,55,20998,-84
2019-11-20 19:19:32,51.28,32.72,4.80,99.90,476454,55,20995,-85
2019-11-20 19:20:03,52.80,34.63,4.80,99.90,498024,55,20926,-84
2019-11-20 19:20:34,55.85,34.38,4.80,99.90,468633,59,20998,-86
2019-11-20 19:21:05,54.03,34.45,4.80,99.90,516231,55,20998,-84
2019-11-20 19:21:36,52.55,35.22,4.80,99.90,516254,55,20978,-83
2019-11-20 19:22:07,55.15,35.08,4.80,99.90,516192,55,20958,-81
2019-11-20 19:22:38,56.25,35.35,4.80,99.90,500678,55,20970,-81
2019-11-20 19:23:09,57.00,35.88,4.70,99.90,468556,59,21495,-83
2019-11-20 19:23:40,54.15,34.72,4.70,99.90,475272,54,21013,-86
2019-11-20 19:24:11,51.88,33.50,4.80,99.90,468626,59,20943,-83
2019-11-20 19:24:42,52.08,34.58,4.80,99.90,475293,55,20977,-83
2019-11-20 19:25:13,52.83,35.33,4.80,99.90,516289,55,21438,-83
2019-11-20 19:25:44,50.20,34.08,4.80,99.90,468635,59,21442,-83
2019-11-20 19:26:15,51.80,33.83,4.80,99.90,492065,55,21041,-82
2019-11-20 19:26:46,55.35,35.30,4.80,99.90,516121,55,21068,-88
2019-11-20 19:27:17,52.40,35.10,4.80,99.90,516295,55,21434,-84
2019-11-20 19:27:48,53.78,34.80,4.80,99.90,468594,59,21442,-86
2019-11-20 19:28:21,51.92,34.17,4.80,99.90,486673,55,20951,-82
2019-11-20 19:28:52,51.10,33.65,4.80,99.90,471535,55,21445,-86
2019-11-20 19:29:28,54.15,35.28,4.80,99.90,468633,59,20966,-83
2019-11-20 19:29:59,52.90,34.85,4.80,99.90,472304,55,21490,-82
2019-11-20 19:30:30,58.00,36.22,4.80,99.90,516232,55,20979,-82
2019-11-20 19:31:01,49.75,34.70,4.80,99.90,468565,59,21042,-82
2019-11-20 19:31:32,52.22,34.67,4.80,99.90,516290,55,20978,-83
2019-11-20 19:32:03,51.50,33.80,4.80,99.90,516202,55,20982,-88
2019-11-20 19:32:34,53.67,34.20,4.80,99.90,475339,55,21006,-84
2019-11-20 19:33:05,53.75,34.50,4.80,99.90,468640,59,21514,-83
2019-11-20 19:33:36,53.38,34.50,4.80,99.90,516195,54,21001,-83
2019-11-20 19:34:07,55.28,34.63,4.80,99.90,475335,55,21011,-84
2019-11-20 19:34:38,50.88,34.85,4.70,99.90,516273,55,20912,-84
2019-11-20 19:35:09,52.25,35.40,4.80,99.90,496732,55,20950,-82
2019-11-20 19:35:40,49.78,33.47,4.80,99.90,516294,55,20992,-84
2019-11-20 19:36:11,52.47,34.72,4.80,99.90,468669,59,20991,-83
2019-11-20 19:36:42,54.03,34.83,4.80,99.90,516349,55,20903,-84
2019-11-20 19:37:13,54.67,35.22,4.80,99.90,485663,55,20966,-84
2019-11-20 19:37:44,51.65,34.13,4.80,99.90,507179,55,20899,-84
2019-11-20 19:38:15,52.00,34.42,4.80,99.90,468646,59,21002,-85
2019-11-20 19:38:46,54.03,34.88,4.80,99.90,468783,59,21375,-83
2019-11-20 19:39:17,51.97,34.63,4.70,99.90,476189,55,20990,-85
2019-11-20 19:39:48,53.60,34.92,4.70,99.90,469326,59,20938,-82
2019-11-20 19:40:50,55.05,35.47,4.80,99.90,499558,53,20998,-83
2019-11-20 19:41:21,55.00,34.45,4.70,99.90,476870,55,20974,-81
2019-11-20 19:41:52,51.60,33.65,4.70,99.90,475520,55,20923,-81
2019-11-20 19:42:23,52.30,33.58,4.70,99.90,474359,53,20911,-81
2019-11-20 19:42:53,53.45,35.03,4.70,99.90,469239,59,20985,-82
2019-11-20 19:43:25,52.92,33.97,4.70,99.90,468908,59,20954,-81
2019-11-20 19:43:56,53.08,35.47,4.70,99.90,481351,55,20971,-81
2019-11-20 19:44:26,55.33,35.38,4.70,99.90,471477,55,20955,-81
2019-11-20 19:44:57,55.12,35.78,4.70,99.90,478344,55,20962,-81
2019-11-20 19:45:28,56.55,36.22,4.70,99.90,475844,55,20966,-83
2019-11-20 19:46:00,53.60,35.28,4.70,99.90,516358,55,20954,-83
2019-11-20 19:46:31,53.58,35.35,4.70,99.90,468706,59,21034,-84
2019-11-20 19:47:02,51.47,34.92,4.70,99.90,516250,55,20982,-83
2019-11-20 19:47:33,56.17,34.90,4.70,99.90,477006,55,20975,-83
2019-11-20 19:48:04,53.67,34.53,4.70,99.90,475378,55,21005,-87
2019-11-20 19:48:35,56.15,35.28,4.70,99.90,468716,59,20974,-85
2019-11-20 19:49:06,54.72,34.95,4.70,99.90,475343,55,21014,-82
2019-11-20 19:49:37,53.33,34.70,4.70,99.90,468638,59,20999,-82
2019-11-20 19:50:08,53.28,34.58,4.60,99.90,469066,55,21527,-83
2019-11-20 19:50:39,54.45,34.80,4.60,99.90,516229,55,20979,-84
2019-11-20 19:51:13,52.25,34.78,4.70,99.90,516287,55,21451,-84
2019-11-20 19:51:44,57.47,35.17,4.70,99.90,468700,58,20979,-82
2019-11-20 19:52:15,56.40,36.00,4.70,99.90,468579,59,20982,-83
2019-11-20 19:52:46,55.85,34.05,4.70,99.90,475867,55,20977,-84
2019-11-20 19:53:17,53.15,34.95,4.70,99.90,469135,59,20978,-83
2019-11-20 19:53:48,56.30,34.33,4.70,99.90,468986,59,20966,-84
2019-11-20 19:54:19,56.30,35.92,4.70,99.90,515429,55,20986,-86
2019-11-20 19:54:50,58.85,36.08,4.60,99.90,468707,59,21403,-85
2019-11-20 19:55:21,59.13,36.15,4.60,99.90,475532,55,20963,-84
2019-11-20 19:55:52,55.50,34.85,4.60,99.90,516250,55,20910,-84
2019-11-20 19:56:23,58.08,35.70,4.60,99.90,468608,59,20975,-82
2019-11-20 19:56:53,57.55,35.75,4.60,99.90,516199,55,21209,-84
2019-11-20 19:57:24,58.63,36.53,4.60,99.90,475422,55,20962,-82
2019-11-20 19:57:55,59.60,37.33,4.60,99.90,516372,55,20919,-84
2019-11-20 19:59:48,56.33,35.58,4.60,99.90,516257,55,20970,-83
2019-11-20 20:00:19,56.90,34.88,4.60,99.90,480369,55,21007,-85
2019-11-20 20:00:50,56.50,34.30,4.60,99.90,468758,55,20948,-83
2019-11-20 20:01:21,61.40,34.75,4.60,99.90,468750,59,20956,-84
2019-11-20 20:01:52,58.50,35.33,4.60,99.90,516435,55,20919,-84
2019-11-20 20:02:23,54.67,34.47,4.60,99.90,516192,55,20967,-84
2019-11-20 20:02:54,58.13,35.70,4.60,99.90,516342,55,20943,-82
2019-11-20 20:03:25,61.50,35.97,4.60,99.90,468676,59,21011,-83
2019-11-20 20:03:56,55.53,33.30,4.60,99.90,516359,55,20954,-84
2019-11-20 20:04:27,56.33,34.78,4.60,99.90,484411,55,21024,-85
2019-11-20 20:04:58,56.15,34.13,4.50,99.90,468732,59,21387,-83
2019-11-20 20:05:29,58.87,35.78,4.50,99.90,468764,55,20979,-83
2019-11-20 20:05:59,58.25,35.40,4.50,99.90,516306,55,20930,-85
2019-11-20 20:06:30,61.03,35.80,4.50,99.90,516282,55,20974,-86
2019-11-20 20:07:02,61.53,36.35,4.50,99.90,516322,55,20946,-82
2019-11-20 20:07:33,63.17,36.22,4.40,99.90,493144,55,20963,-82
2019-11-20 20:08:04,59.00,36.90,4.40,99.90,469161,55,20931,-84
2019-11-20 20:08:35,60.05,35.63,4.40,99.90,468616,59,21026,-86
2019-11-20 20:09:06,62.30,37.67,4.40,99.90,516408,55,20911,-84
2019-11-20 20:09:37,61.70,36.97,4.40,99.90,468771,59,20967,-84
2019-11-20 20:10:09,61.13,36.92,4.40,99.90,468857,59,20987,-83
2019-11-20 20:10:39,62.67,37.45,4.40,99.90,516388,55,21451,-85
2019-11-20 20:11:10,58.70,36.58,4.40,99.90,475516,55,20962,-82
2019-11-20 20:11:41,58.17,35.72,4.40,99.90,468841,59,20958,-86
2019-11-20 20:12:12,62.88,36.67,4.50,99.90,494166,55,21510,-83
2019-11-20 20:12:43,60.33,36.88,4.50,99.90,492636,55,20959,-81
2019-11-20 20:13:14,65.25,37.92,4.40,99.90,516541,54,20955,-82
2019-11-20 20:13:45,62.05,38.25,4.40,99.90,516465,55,21443,-85
2019-11-20 20:14:16,62.28,37.13,4.50,99.90,468829,59,20955,-83
2019-11-20 20:14:48,61.85,37.53,4.50,99.90,470022,55,21506,-84
2019-11-20 20:15:26,63.87,36.95,4.50,99.90,468769,59,21491,-82
2019-11-20 20:15:57,62.42,37.67,4.50,99.90,468679,59,21395,-80
2019-11-20 20:16:30,60.80,37.17,4.50,99.90,510086,55,20911,-85
2019-11-20 20:17:01,66.00,38.40,4.40,99.90,468716,55,21038,-83
2019-11-20 20:17:32,66.00,38.28,4.50,99.90,516396,55,20919,-82
2019-11-20 20:18:03,61.65,37.42,4.50,99.90,508805,55,21438,-83
2019-11-20 20:18:34,63.47,37.65,4.50,99.90,516280,55,21376,-81
2019-11-20 20:19:05,65.12,38.22,4.50,99.90,469143,55,20987,-82
2019-11-20 20:19:36,66.65,38.90,4.50,99.90,488219,55,20907,-82
2019-11-20 20:20:07,64.57,38.63,4.60,99.90,468753,59,20987,-82
2019-11-20 20:20:38,63.70,38.00,4.60,99.90,516328,55,20944,-84
2019-11-20 20:21:09,65.32,38.83,4.60,99.90,475484,55,20997,-82
2019-11-20 20:21:40,61.95,36.90,4.60,99.90,476033,55,20955,-84
2019-11-20 20:22:11,60.88,37.45,4.50,99.90,474792,55,21513,-84
2019-11-20 20:22:42,63.30,37.10,4.50,99.90,475318,55,21007,-86
2019-11-20 20:23:13,62.22,36.90,4.50,99.90,475262,55,21037,-83
2019-11-20 20:23:44,64.70,37.92,4.50,99.90,511283,55,20998,-84
2019-11-20 20:24:15,56.08,34.88,4.50,99.90,468790,59,20981,-84
2019-11-20 20:24:46,62.15,37.55,4.50,99.90,478758,55,20974,-84
2019-11-20 20:25:17,60.80,36.70,4.60,99.90,468685,59,21038,-85
2019-11-20 20:25:48,61.60,36.90,4.60,99.90,516396,55,20973,-86
2019-11-20 20:26:19,65.70,38.58,4.60,99.90,468717,59,20995,-83
2019-11-20 20:26:50,64.68,37.78,4.60,99.90,468694,59,21455,-83
2019-11-20 20:27:21,58.63,36.60,4.60,99.90,516318,54,21022,-88
2019-11-20 20:27:52,62.72,37.53,4.60,99.90,468732,59,20985,-84
2019-11-20 20:28:23,58.53,35.80,4.60,99.90,475500,55,20974,-83
2019-11-20 20:28:54,60.72,37.75,4.70,99.90,496629,55,20963,-84
2019-11-20 20:29:25,66.25,38.42,4.60,99.90,468747,59,20994,-83
2019-11-20 20:29:56,65.45,38.17,4.60,99.90,468790,59,21104,-85
2019-11-20 20:30:27,61.83,36.72,4.50,99.90,475324,55,21038,-86
2019-11-20 20:30:58,62.28,36.88,4.50,99.90,516325,55,20966,-83
2019-11-20 20:31:29,63.60,37.30,4.50,99.90,468681,59,20982,-84
2019-11-20 20:32:00,62.08,36.95,4.50,99.90,475467,55,21026,-83
2019-11-20 20:32:31,63.58,37.20,4.60,99.90,468615,59,20987,-84
2019-11-20 20:33:02,63.47,37.50,4.60,99.90,509969,55,20979,-84
2019-11-20 20:33:33,64.03,37.72,4.60,99.90,490079,54,21431,-83
2019-11-20 20:34:04,61.65,36.63,4.60,99.90,468722,59,21034,-84
2019-11-20 20:34:35,62.53,36.83,4.60,99.90,475427,55,20978,-83
2019-11-20 20:35:06,63.67,38.05,4.60,99.90,504025,55,20954,-83
2019-11-20 20:35:37,60.70,37.50,4.60,99.90,516420,55,21411,-85
2019-11-20 20:36:09,62.78,37.28,4.50,99.90,468819,59,20941,-83
2019-11-20 20:36:40,62.80,38.95,4.50,99.90,478099,55,21006,-82
2019-11-20 20:37:11,62.00,37.15,4.50,99.90,512550,55,21010,-86
2019-11-20 20:37:41,63.38,37.90,4.50,99.90,468806,59,20911,-84
2019-11-20 20:38:12,66.43,38.65,4.50,99.90,516309,55,20951,-85
2019-11-20 20:38:44,61.15,37.05,4.50,99.90,516321,55,20922,-83
2019-11-20 20:39:15,65.20,36.80,4.60,99.90,475201,55,21511,-84
2019-11-20 20:39:46,62.17,38.25,4.60,99.90,468720,59,20934,-82
2019-11-20 20:40:17,60.45,37.70,4.60,99.90,468800,59,21475,-82
2019-11-20 20:40:47,64.20,37.70,4.60,99.90,468780,59,20937,-84
2019-11-20 20:41:19,62.47,36.35,4.60,99.90,484779,55,20986,-84
2019-11-20 20:41:50,59.35,36.88,4.60,99.90,514521,55,20923,-84
2019-11-20 20:42:21,63.85,37.55,4.60,99.90,516325,55,21001,-85
2019-11-20 20:42:51,62.00,36.97,4.60,99.90,468746,59,21550,-84
2019-11-20 20:43:22,61.88,37.42,4.70,99.90,468545,59,20974,-83
2019-11-20 20:43:53,60.63,37.38,4.70,99.90,508215,55,21007,-86
2019-11-20 20:44:24,62.92,36.67,4.70,99.90,469116,55,21046,-83
2019-11-20 20:44:55,62.60,38.00,4.70,99.90,516482,55,20954,-83
2019-11-20 20:45:26,59.78,37.15,4.70,99.90,475915,55,21455,-82
2019-11-20 20:45:57,67.22,36.67,4.70,99.90,468858,59,21396,-84
2019-11-20 20:46:29,61.83,37.28,4.80,99.90,516371,55,20978,-84
2019-11-20 20:47:00,62.97,36.90,4.80,99.90,468725,59,21459,-82
2019-11-20 20:47:31,60.78,37.15,4.70,99.90,516320,55,20978,-87
2019-11-20 20:48:02,61.83,36.20,4.70,99.90,468846,59,20954,-84
2019-11-20 20:48:33,60.88,36.67,4.70,99.90,468763,59,21050,-88
2019-11-20 20:49:04,63.05,36.63,4.70,99.90,516315,55,20935,-83
2019-11-20 20:49:35,65.47,37.72,4.70,99.90,468787,59,20974,-82
2019-11-20 20:50:06,57.72,35.95,4.80,99.90,504290,55,20947,-81
2019-11-20 20:50:49,59.53,37.13,4.80,99.90,486465,55,21054,-82
2019-11-20 20:51:20,61.50,37.03,4.80,99.90,468850,59,21066,-83
2019-11-20 20:51:51,61.55,37.15,4.80,99.90,468813,59,20986,-82
2019-11-20 20:52:22,60.17,36.42,4.80,99.90,474275,55,20943,-84
2019-11-20 20:52:53,61.70,36.65,4.70,99.90,468760,59,20982,-88
2019-11-20 20:53:36,63.95,36.53,4.70,99.90,491533,55,20907,-86
2019-11-20 20:54:07,63.65,36.95,4.60,99.90,493241,55,21934,-83
2019-11-20 20:54:40,61.80,37.35,4.60,99.90,468854,59,20998,-82
2019-11-20 20:55:50,62.33,36.17,4.60,99.90,516472,55,20891,-82
2019-11-20 20:56:23,62.40,35.70,4.60,99.90,516321,55,21363,-84
2019-11-20 20:56:54,62.53,36.80,4.60,99.90,507367,55,20930,-81
2019-11-20 20:57:25,63.15,36.10,4.60,99.90,516333,55,20943,-82
2019-11-20 20:57:56,58.28,35.42,4.60,99.90,469062,55,20947,-83
2019-11-20 20:58:27,60.53,36.90,4.60,99.90,486569,55,21406,-81
2019-11-20 20:58:58,61.30,36.22,4.60,99.90,474863,55,21010,-84
2019-11-20 20:59:29,59.65,36.53,4.60,99.90,469209,55,21118,-83
2019-11-20 21:00:00,63.80,37.33,4.60,99.90,516421,55,20962,-82
2019-11-20 21:00:31,60.90,36.08,4.60,99.90,516326,55,20966,-86
2019-11-20 21:01:05,58.50,36.30,4.60,99.90,475606,55,20955,-84
2019-11-20 21:01:36,58.70,35.00,4.60,99.90,488705,55,21451,-84
2019-11-20 21:02:07,60.67,36.47,4.60,99.90,488571,55,20951,-83
2019-11-20 21:02:38,61.70,36.75,4.70,99.90,475627,55,21014,-82
2019-11-20 21:03:09,61.55,37.03,4.70,99.90,469847,55,20951,-81
2019-11-20 21:03:42,59.15,35.53,4.60,99.90,479491,54,21022,-83
2019-11-20 21:04:13,60.75,35.67,4.70,99.90,478510,55,21442,-80
2019-11-20 21:04:44,62.15,36.38,4.70,99.90,516343,55,20947,-83
2019-11-20 21:05:15,61.53,37.92,4.70,99.90,468908,59,21446,-82
2019-11-20 21:05:46,64.87,36.75,4.70,99.90,489007,55,21036,-81
2019-11-20 21:06:17,60.42,35.63,4.70,99.90,503499,55,21038,-83
2019-11-20 21:06:48,62.90,36.55,4.70,99.90,468729,59,20986,-84
2019-11-20 21:07:19,62.47,36.83,4.70,99.90,468814,59,21021,-83
2019-11-20 21:07:50,60.55,36.75,4.70,99.90,468793,59,21014,-83
2019-11-20 21:08:22,59.92,37.30,4.70,99.90,512145,55,20951,-85
2019-11-20 21:08:53,59.67,36.55,4.70,99.90,468756,59,20975,-84
2019-11-20 21:09:23,61.53,36.35,4.60,99.90,492323,55,20951,-86
2019-11-20 21:09:54,59.13,36.45,4.60,99.90,475621,55,21525,-85
2019-11-20 21:10:25,60.10,37.00,4.70,99.90,516374,55,20978,-82
2019-11-20 21:10:56,60.78,36.42,4.70,99.90,486360,55,20998,-84
2019-11-20 21:11:28,62.70,37.58,4.70,99.90,475369,55,20982,-83
2019-11-20 21:11:58,61.15,36.00,4.70,99.90,468785,59,21058,-88
2019-11-20 21:12:29,60.15,36.72,4.70,99.90,484592,55,20994,-83
2019-11-20 21:13:01,60.88,37.17,4.70,99.90,475496,55,21554,-83
2019-11-20 21:13:33,63.85,37.55,4.70,99.90,468562,58,20990,-83
2019-11-20 21:14:04,58.58,35.67,4.80,99.90,516270,55,21435,-88
2019-11-20 21:14:35,61.60,36.50,4.80,99.90,468691,59,20970,-84
2019-11-20 21:15:06,60.33,36.35,4.80,99.90,485281,55,20982,-85
2019-11-20 21:15:37,62.95,36.75,4.80,99.90,469101,55,20958,-83
2019-11-20 21:16:08,59.70,36.55,4.70,99.90,468623,59,21090,-84
2019-11-20 21:16:39,59.08,36.20,4.70,99.90,480934,55,20974,-85
2019-11-20 21:17:10,59.17,36.13,4.70,99.90,470219,55,20999,-84
2019-11-20 21:17:41,57.50,35.38,4.70,99.90,474874,55,21030,-82
2019-11-20 21:18:12,55.55,36.33,4.70,99.90,468680,59,21046,-84
2019-11-20 21:18:44,56.58,35.53,4.70,99.90,508095,55,20967,-83
2019-11-20 21:19:15,56.70,35.15,4.70,99.90,468681,59,20970,-85
2019-11-20 21:19:46,57.72,35.60,4.70,99.90,489013,55,20963,-82
2019-11-20 21:20:17,56.53,35.28,4.60,99.90,516274,55,20958,-85
2019-11-20 21:20:48,60.47,35.85,4.60,99.90,468710,59,20982,-82
2019-11-20 21:21:19,60.05,36.63,4.60,99.90,516243,55,21015,-84
2019-11-20 21:21:50,63.70,37.35,4.60,99.90,468829,59,20958,-87
2019-11-20 21:22:21,56.67,35.72,4.60,99.90,496601,55,20974,-85
2019-11-20 21:22:52,59.13,35.83,4.60,99.90,468678,59,20967,-83
2019-11-20 21:23:23,59.65,34.88,4.60,99.90,468585,59,20962,-84
2019-11-20 21:23:54,60.30,36.28,4.70,99.90,490962,55,20911,-83
2019-11-20 21:24:25,58.50,36.10,4.70,99.90,468802,59,20978,-83
2019-11-20 21:24:56,58.60,36.03,4.70,99.90,468761,59,20992,-85
2019-11-20 21:25:27,60.00,36.38,4.60,99.90,502178,55,20950,-87
2019-11-20 21:25:58,60.30,36.10,4.70,99.90,468723,59,21263,-83
2019-11-20 21:26:29,59.63,36.53,4.70,99.90,468724,59,21030,-85
2019-11-20 21:27:00,60.53,36.25,4.70,99.90,481294,55,21820,-84
2019-11-20 21:27:31,61.90,36.47,4.70,99.90,468720,59,21041,-84
2019-11-20 21:28:03,60.88,36.70,4.70,99.90,468674,59,20962,-83
2019-11-20 21:28:34,57.60,35.97,4.70,99.90,473930,55,21478,-85
2019-11-20 21:29:05,55.97,34.92,4.70,99.90,502616,55,20950,-85
2019-11-20 21:29:36,60.45,36.45,4.80,99.90,475376,55,20982,-85
2019-11-20 21:30:07,62.05,37.78,4.80,99.90,502101,55,20967,-83
2019-11-20 21:30:38,60.42,37.25,4.80,99.90,516279,55,21459,-84
2019-11-20 21:31:09,59.13,36.05,4.80,99.90,468691,59,20994,-84
2019-11-20 21:31:40,61.08,37.30,4.80,99.90,475657,55,20994,-86
2019-11-20 21:32:11,60.45,37.08,4.80,99.90,516425,55,21002,-85
2019-11-20 21:32:43,58.53,36.15,4.80,99.90,468692,59,21049,-85
2019-11-20 21:33:14,59.22,36.70,4.80,99.90,475571,55,21062,-85
2019-11-20 21:33:44,59.58,37.20,4.80,99.90,505360,54,21006,-87
2019-11-20 21:34:16,61.75,36.70,4.80,99.90,504507,55,21022,-83
2019-11-20 21:34:46,59.35,36.75,4.80,99.90,468598,59,20990,-84
2019-11-20 21:35:18,66.35,38.10,4.80,99.90,488297,55,20985,-87
2019-11-20 21:35:49,60.30,36.38,4.80,99.90,515347,55,20962,-86
2019-11-20 21:36:20,58.35,35.65,4.70,99.90,468772,59,21049,-82
2019-11-20 21:36:51,64.57,37.78,4.70,99.90,475511,55,20997,-81
2019-11-20 21:37:22,60.88,37.85,4.70,99.90,468776,59,21036,-84
2019-11-20 21:37:53,60.58,36.50,4.70,99.90,475383,55,20959,-83
2019-11-20 21:38:24,63.25,37.60,4.80,99.90,468813,59,21058,-82
2019-11-20 21:38:55,59.70,37.30,4.80,99.90,476116,55,21001,-83
2019-11-20 21:39:26,62.25,37.35,4.80,99.90,469057,55,21054,-85
2019-11-20 21:39:57,61.72,36.30,4.80,99.90,468838,59,20990,-86
2019-11-20 21:40:28,58.53,35.47,4.80,99.90,470312,55,20987,-83
2019-11-20 21:40:59,62.70,37.30,4.80,99.90,469291,55,20986,-82
2019-11-20 21:41:30,61.95,37.63,4.80,99.90,514966,55,20942,-80
2019-11-20 21:42:01,62.53,36.95,4.80,99.90,512838,55,20983,-80
2019-11-20 21:42:32,59.70,36.50,4.80,99.90,469526,59,20958,-81
2019-11-20 21:43:03,57.83,35.95,4.80,99.90,477615,55,20971,-81
2019-11-20 21:43:34,65.32,37.20,4.80,99.90,485520,55,20927,-83
2019-11-20 21:44:05,62.78,36.85,4.80,99.90,476001,55,21419,-82
2019-11-20 21:44:36,61.58,37.08,4.90,99.90,504489,55,20943,-81
2019-11-20 21:45:56,60.83,36.25,4.90,99.90,476376,55,21014,-83
2019-11-20 21:46:27,62.97,35.88,4.90,99.90,469343,55,21051,-84
2019-11-20 21:46:59,60.40,35.97,4.90,99.90,475494,55,21485,-84
2019-11-20 21:47:30,61.72,36.67,4.90,99.90,468789,59,21538,-84
2019-11-20 21:48:02,60.88,37.30,4.90,99.90,469178,55,20955,-83
2019-11-20 21:48:33,58.70,35.95,4.90,99.90,473923,55,20958,-81
2019-11-20 21:49:04,61.33,37.15,4.90,99.90,507222,55,20974,-81
2019-11-20 21:49:35,61.15,36.50,4.90,99.90,473795,55,20926,-85
2019-11-20 21:50:06,60.03,35.75,4.90,99.90,469145,55,21474,-83
2019-11-20 21:50:38,60.60,35.85,4.90,99.90,468914,59,21010,-82
2019-11-20 21:51:09,59.35,36.60,4.90,99.90,468822,59,21042,-82
2019-11-20 21:51:39,60.67,36.83,4.90,99.90,468877,59,21422,-85
2019-11-20 21:52:10,59.95,36.00,4.80,99.90,516412,55,21410,-85
2019-11-20 21:52:41,65.95,37.10,4.80,99.90,468688,59,20982,-81
2019-11-20 21:53:13,64.55,36.88,4.70,99.90,476751,55,21158,-82
2019-11-20 21:53:44,60.45,36.08,4.80,99.90,468619,59,21578,-81
2019-11-20 21:54:15,62.20,36.33,4.90,99.90,468787,59,21465,-83
2019-11-20 21:54:46,60.63,36.08,4.80,99.90,479448,55,21034,-84
2019-11-20 21:55:19,62.22,36.08,4.90,99.90,471581,55,20943,-81
2019-11-20 21:55:50,60.35,35.70,4.80,99.90,469119,55,21434,-82
2019-11-20 21:56:21,60.47,35.85,4.80,99.90,486778,55,20931,-85
2019-11-20 21:56:52,58.03,35.72,4.80,99.90,497329,55,20958,-81
2019-11-20 21:57:23,58.85,36.10,4.80,99.90,468748,59,21394,-83
2019-11-20 21:57:54,59.35,35.55,4.90,99.90,507799,55,21447,-85
2019-11-20 21:58:25,59.05,35.78,4.80,99.90,516425,55,20907,-82
2019-11-20 21:58:56,59.13,36.65,4.80,99.90,475706,55,20973,-83
2019-11-20 21:59:27,65.03,36.95,4.80,99.90,468731,59,20930,-84
2019-11-20 21:59:58,58.85,36.05,4.80,99.90,475351,55,20994,-85
2019-11-20 22:00:29,57.33,35.15,4.80,99.90,516327,55,20970,-86
2019-11-20 22:01:00,56.35,33.65,4.80,99.90,475753,55,21050,-83
2019-11-20 22:01:31,58.78,35.05,4.80,99.90,468695,59,21101,-86
2019-11-20 22:02:02,57.55,34.63,4.80,99.90,516351,55,21435,-86
2019-11-20 22:02:33,54.63,33.70,4.80,99.90,509485,55,21026,-83
2019-11-20 22:03:04,57.58,33.83,4.80,99.90,469088,55,21048,-86
2019-11-20 22:03:35,53.53,33.53,4.80,99.90,484675,55,21035,-82
2019-11-20 22:04:06,54.75,34.35,4.80,99.90,505383,55,21423,-85
2019-11-20 22:04:37,59.35,34.95,4.80,99.90,476143,55,21443,-84
2019-11-20 22:05:08,60.40,37.10,4.80,99.90,468681,59,21031,-86
2019-11-20 22:05:39,62.10,36.22,4.80,99.90,486247,55,20946,-87
2019-11-20 22:06:10,59.85,35.65,4.80,99.90,498345,55,20923,-86
2019-11-20 22:06:41,58.13,35.38,4.70,99.90,468733,59,21038,-85
2019-11-20 22:07:12,60.25,35.85,4.70,99.90,468618,59,20935,-86
2019-11-20 22:07:42,60.63,35.40,4.70,99.90,468687,59,20986,-82
2019-11-20 22:08:13,59.55,36.38,4.80,99.90,516357,55,20904,-82
2019-11-20 22:08:44,59.90,36.50,4.80,99.90,475271,55,21036,-84
2019-11-20 22:09:15,59.83,35.65,4.80,99.90,468643,59,21458,-85
2019-11-20 22:09:46,63.75,36.63,4.70,99.90,468829,59,21046,-83
2019-11-20 22:10:17,58.47,35.95,4.80,99.90,516333,55,20950,-86
2019-11-20 22:10:48,61.17,35.53,4.70,99.90,468810,59,20991,-81
2019-11-20 22:11:19,59.97,35.88,4.70,99.90,516333,55,20934,-84
2019-11-20 22:11:51,58.90,35.15,4.70,99.90,469114,55,20971,-83
2019-11-20 22:12:22,62.15,37.47,4.70,99.90,468754,59,21407,-86
2019-11-20 22:12:53,61.03,36.25,4.80,99.90,516359,55,20954,-83
2019-11-20 22:13:24,61.35,36.65,4.80,99.90,492418,55,21506,-85
2019-11-20 22:13:55,62.38,37.00,4.80,99.90,469094,55,21422,-82
2019-11-20 22:14:26,56.67,35.40,4.80,99.90,505170,55,20934,-84
2019-11-20 22:14:57,61.17,35.22,4.70,99.90,468748,59,21034,-80
2019-11-20 22:17:20,57.85,35.13,4.70,99.90,485543,55,20935,-83
2019-11-20 22:17:51,59.90,35.03,4.80,99.90,497146,55,21451,-85
2019-11-20 22:18:22,59.38,34.85,4.80,99.90,510982,55,20938,-84
2019-11-20 22:18:53,60.78,35.80,4.70,99.90,468765,55,21002,-84
2019-11-20 22:19:26,59.92,35.17,4.70,99.90,475399,55,20959,-84
2019-11-20 22:19:57,63.08,35.92,4.70,99.90,468753,59,20991,-84
2019-11-20 22:20:28,59.95,35.90,4.70,99.90,469053,55,21487,-82
2019-11-20 22:20:59,63.50,36.35,4.70,99.90,499697,55,20966,-84
2019-11-20 22:21:30,62.70,36.90,4.70,99.90,516253,55,20938,-82
2019-11-20 22:22:01,62.80,36.47,4.70,99.90,468896,59,20974,-80
2019-11-20 22:22:32,62.38,36.47,4.70,99.90,468826,59,20975,-85
2019-11-20 22:23:03,54.45,34.03,4.80,99.90,513315,55,20987,-83
2019-11-20 22:23:34,60.30,35.88,4.80,99.90,475487,55,21439,-82
2019-11-20 22:24:05,63.15,36.50,4.80,99.90,468739,59,20974,-86
2019-11-20 22:24:36,63.78,36.25,4.80,99.90,468827,59,21027,-84
2019-11-20 22:25:07,62.20,36.20,4.90,99.90,507236,55,21521,-84
2019-11-20 22:25:38,60.08,36.53,4.80,99.90,468743,59,20990,-84
2019-11-20 22:26:09,58.15,35.20,4.80,99.90,468701,59,21038,-85
2019-11-20 22:26:40,57.85,35.40,4.90,99.90,469828,55,20993,-86
2019-11-20 22:27:11,60.00,36.25,4.90,99.90,496747,55,20930,-84
2019-11-20 22:27:42,53.55,34.72,4.80,99.90,468669,59,21053,-84
2019-11-20 22:28:13,57.13,34.53,4.80,99.90,516401,55,20950,-83
2019-11-20 22:28:44,56.60,34.58,4.80,99.90,468737,59,21451,-86
2019-11-20 22:29:15,62.47,35.95,4.80,99.90,516426,55,20919,-85
2019-11-20 22:29:46,60.33,36.42,4.80,99.90,516290,55,21483,-84
2019-11-20 22:30:37,59.67,36.45,4.70,99.90,468814,59,21522,-86
2019-11-20 22:31:08,54.75,33.25,4.70,99.90,473490,55,21490,-86
2019-11-20 22:31:39,61.15,36.00,4.70,99.90,468788,59,20918,-88
2019-11-20 22:32:10,58.25,35.28,4.70,99.90,516407,55,21053,-84
2019-11-20 22:32:41,56.20,35.33,4.70,99.90,468683,59,20990,-83
2019-11-20 22:33:13,59.20,35.30,4.70,99.90,468761,59,21002,-86
2019-11-20 22:33:44,60.55,35.92,4.80,99.90,468536,59,21475,-86
2019-11-20 22:34:15,56.97,34.90,4.80,99.90,506333,55,21003,-83
2019-11-20 22:34:46,55.00,34.78,4.80,99.90,468726,59,20979,-86
2019-11-20 22:35:17,57.10,34.88,4.80,99.90,468750,59,21395,-84
2019-11-20 22:35:49,55.60,34.83,4.80,99.90,474458,55,21458,-86
2019-11-20 22:36:20,58.90,35.88,4.80,99.90,503100,55,21439,-81
2019-11-20 22:36:51,55.35,34.67,4.80,99.90,469846,55,21037,-85
2019-11-20 22:37:22,56.78,34.25,4.70,99.90,468754,59,20974,-84
2019-11-20 22:37:52,59.85,35.97,4.80,99.90,516352,55,20970,-84
2019-11-20 22:38:24,59.60,34.95,4.70,99.90,492565,55,20966,-86
2019-11-20 22:38:55,56.33,34.15,4.70,99.90,469099,55,21461,-82
2019-11-20 22:39:26,55.22,34.22,4.70,99.90,492179,55,20946,-83
2019-11-20 22:39:57,55.85,34.53,4.70,99.90,475869,55,21451,-83
2019-11-20 22:40:28,55.35,35.33,4.70,99.90,515539,54,21014,-83
2019-11-20 22:40:59,57.47,34.47,4.70,99.90,468724,59,21447,-83
2019-11-20 22:41:31,56.78,35.13,4.80,99.90,473948,55,21427,-83
2019-11-20 22:42:01,55.03,34.97,4.80,99.90,468746,59,20998,-86
2019-11-20 22:42:32,59.10,35.17,4.80,99.90,499013,55,20919,-82
2019-11-20 22:43:04,52.30,34.00,4.80,99.90,475491,55,20986,-82
2019-11-20 22:43:35,56.45,34.67,4.80,99.90,468616,59,20998,-86
2019-11-20 22:44:06,56.75,35.25,4.80,99.90,509472,55,21041,-83
2019-11-20 22:44:37,54.17,34.30,4.80,99.90,516353,55,20935,-81
2019-11-20 22:45:08,55.55,35.58,4.80,99.90,475500,55,20975,-85
2019-11-20 22:45:39,58.38,35.25,4.80,99.90,468785,59,20954,-83
2019-11-20 22:46:10,53.97,33.13,4.80,99.90,502999,55,20998,-83
2019-11-20 22:46:41,56.75,34.78,4.80,99.90,516304,55,20923,-83
2019-11-20 22:47:12,53.10,32.50,4.80,99.90,468732,59,21557,-83
2019-11-20 22:47:43,52.83,33.67,4.90,99.90,478446,55,20942,-86
2019-11-20 22:48:14,56.13,34.53,4.90,99.90,516296,55,21035,-83
2019-11-20 22:48:45,58.87,34.50,4.90,99.90,468738,59,21035,-82
2019-11-20 22:49:16,53.95,33.58,4.80,99.90,475191,55,21005,-83
2019-11-20 22:49:46,55.10,34.13,4.80,99.90,468719,59,21029,-85
2019-11-20 22:50:17,52.60,32.83,4.80,99.90,468653,59,21033,-85
2019-11-20 22:50:48,54.38,33.85,4.80,99.90,469151,55,20979,-86
2019-11-20 22:51:19,54.28,34.17,4.80,99.90,516336,55,20990,-85
2019-11-20 22:51:50,52.75,33.70,4.80,99.90,476389,55,21006,-81
2019-11-20 22:52:21,57.65,33.78,4.80,99.90,516328,55,20986,-86
2019-11-20 22:52:52,56.03,34.35,4.80,99.90,468696,59,20978,-83
2019-11-20 22:53:23,54.53,34.47,4.80,99.90,503065,55,20977,-85
2019-11-20 22:53:54,60.20,35.35,4.70,99.90,468738,59,21499,-85
2019-11-20 22:54:25,54.80,33.55,4.70,99.90,468692,59,20975,-87
2019-11-20 22:54:56,57.20,35.33,4.70,99.90,516368,55,21462,-84
2019-11-20 22:55:27,60.17,36.10,4.70,99.90,508653,55,21462,-87
2019-11-20 22:55:58,57.45,35.22,4.70,99.90,468639,59,21014,-85
2019-11-20 22:56:29,58.08,35.20,4.70,99.90,473707,55,20965,-85
2019-11-20 22:57:00,57.58,34.60,4.70,99.90,468712,59,21438,-83
2019-11-20 22:57:31,57.35,34.42,4.70,99.90,468651,59,21473,-85
2019-11-20 22:58:02,59.92,35.95,4.60,99.90,468755,59,21414,-84
2019-11-20 22:58:33,57.62,35.17,4.60,99.90,468792,59,21030,-83
2019-11-20 22:59:04,58.45,34.90,4.60,99.90,516375,55,20983,-85
2019-11-20 22:59:35,55.80,34.78,4.60,99.90,468629,59,21531,-84
2019-11-20 23:01:23,58.03,34.83,4.60,99.90,489180,55,20927,-83
2019-11-20 23:02:13,56.10,33.13,4.70,99.90,468782,59,21011,-82
2019-11-20 23:02:58,58.20,34.13,4.70,99.90,516419,55,20987,-83
2019-11-20 23:05:06,55.97,33.35,4.70,99.90,468528,59,21034,-85
2019-11-20 23:05:37,57.22,32.58,4.60,99.90,506675,55,20998,-85
2019-11-20 23:06:08,54.58,32.83,4.60,99.90,516426,55,20923,-83
2019-11-20 23:06:41,54.90,33.92,4.60,99.90,468808,59,20962,-85
2019-11-20 23:07:12,55.92,34.38,4.60,99.90,468819,59,20931,-86
2019-11-20 23:07:43,56.78,34.53,4.60,99.90,468731,59,20978,-86
2019-11-20 23:08:14,57.72,34.13,4.60,99.90,468808,59,20955,-84
2019-11-20 23:08:45,55.42,33.85,4.50,99.90,516410,55,20950,-83
2019-11-20 23:09:16,61.15,35.85,4.60,99.90,516351,55,20982,-83
2019-11-20 23:09:47,56.05,35.58,4.50,99.90,468758,59,21075,-84
2019-11-20 23:10:18,60.05,35.17,4.60,99.90,475398,55,21006,-81
2019-11-20 23:10:49,57.80,34.53,4.60,99.90,468751,59,20978,-84
2019-11-20 23:11:21,58.65,35.38,4.60,99.90,514294,55,20961,-83
2019-11-20 23:11:52,56.47,34.95,4.60,99.90,468678,59,21565,-86
2019-11-20 23:12:23,57.08,34.67,4.60,99.90,509359,55,20970,-84
2019-11-20 23:12:54,58.15,34.60,4.50,99.90,468749,59,20975,-85
2019-11-20 23:13:25,60.40,37.30,4.50,99.90,475467,55,21442,-86
2019-11-20 23:13:56,58.15,34.53,4.50,99.90,475470,55,21475,-83
2019-11-20 23:14:27,58.78,35.08,4.50,99.90,468833,59,20995,-83
2019-11-20 23:14:58,57.85,35.08,4.50,99.90,516451,55,20962,-86
2019-11-20 23:15:29,63.50,35.03,4.50,99.90,516405,55,20930,-84
2019-11-20 23:16:00,56.97,34.75,4.50,99.90,468742,59,20975,-83
2019-11-20 23:16:31,58.67,35.80,4.50,99.90,468778,59,21047,-82
2019-11-20 23:17:02,55.97,33.85,4.50,99.90,516295,55,21006,-84
2019-11-20 23:17:33,58.15,34.97,4.50,99.90,468790,59,20927,-84
2019-11-20 23:18:04,54.47,34.55,4.60,99.90,468805,59,20942,-83
2019-11-20 23:18:35,58.87,35.58,4.60,99.90,516405,55,20915,-83
2019-11-20 23:19:06,56.80,34.05,4.60,99.90,516429,55,20982,-82
2019-11-20 23:19:37,60.25,35.63,4.60,99.90,516346,55,20923,-81
2019-11-20 23:20:08,57.92,36.20,4.60,99.90,475661,55,21005,-85
2019-11-20 23:20:39,55.33,34.95,4.60,99.90,516387,55,20919,-83
2019-11-20 23:21:10,57.20,35.60,4.70,99.90,468810,59,20994,-84
2019-11-20 23:21:41,56.88,35.50,4.60,99.90,516395,55,20963,-85
2019-11-20 23:22:12,55.60,34.63,4.70,99.90,472275,55,20978,-82
2019-11-20 23:22:43,56.00,33.58,4.70,99.90,468763,59,21006,-82
2019-11-20 23:23:15,52.15,33.20,4.70,99.90,516437,55,20978,-82
2019-11-20 23:23:46,53.22,33.10,4.60,99.90,468711,59,20946,-83
2019-11-20 23:24:17,55.65,33.10,4.60,99.90,468773,59,21451,-84
2019-11-20 23:24:48,52.33,32.67,4.60,99.90,468793,59,21022,-82
2019-11-20 23:25:19,52.62,32.67,4.60,99.90,500627,55,20943,-82
2019-11-20 23:25:50,55.63,33.67,4.60,99.90,516287,55,20974,-84
2019-11-20 23:26:21,54.67,34.40,4.60,99.90,468790,59,20974,-83
2019-11-20 23:26:52,51.50,33.08,4.60,99.90,468709,59,21457,-84
2019-11-20 23:27:23,56.13,33.80,4.70,99.90,468803,59,21026,-84
2019-11-20 23:27:53,53.55,33.53,4.70,99.90,516391,55,20994,-87
2019-11-20 23:28:24,59.67,34.58,4.70,99.90,516385,54,20959,-83
2019-11-20 23:28:55,55.33,33.80,4.60,99.90,475620,55,21002,-84
2019-11-20 23:29:29,54.83,34.83,4.70,99.90,516421,55,21014,-86
2019-11-20 23:30:00,55.63,32.38,4.70,99.90,516251,55,20927,-84
2019-11-20 23:30:31,57.85,34.67,4.60,99.90,512903,55,21501,-84
2019-11-20 23:32:05,54.17,33.70,4.60,99.90,516359,55,21478,-85
2019-11-20 23:32:36,59.35,34.13,4.60,99.90,468805,59,20968,-82
2019-11-20 23:33:07,59.38,34.03,4.60,99.90,516404,55,20947,-85
2019-11-20 23:33:38,57.80,34.25,4.60,99.90,468667,59,21030,-82
2019-11-20 23:34:09,60.05,35.25,4.60,99.90,500027,55,20962,-83
2019-11-20 23:34:40,63.03,36.08,4.60,99.90,468779,59,20950,-84
2019-11-20 23:35:11,60.92,35.50,4.60,99.90,475564,55,21047,-83
2019-11-20 23:35:42,59.88,35.17,4.60,99.90,475135,55,20990,-86
2019-11-20 23:36:13,59.40,35.92,4.60,99.90,475602,55,20987,-82
2019-11-20 23:36:44,55.58,33.92,4.60,99.90,468742,59,20974,-83
2019-11-20 23:37:15,59.63,34.70,4.60,99.90,475680,55,21017,-84
2019-11-20 23:37:46,55.63,34.20,4.60,99.90,468751,59,20971,-84
2019-11-20 23:38:17,62.97,34.95,4.60,99.90,516599,55,20982,-80
2019-11-20 23:38:48,59.65,35.05,4.60,99.90,469512,59,20974,-81
2019-11-20 23:39:19,56.58,34.50,4.60,99.90,517244,55,20967,-82
2019-11-20 23:40:41,57.88,34.40,4.50,99.90,469704,59,20962,-83
2019-11-20 23:41:12,59.35,34.08,4.50,99.90,517276,53,20887,-80
2019-11-20 23:41:43,56.92,33.97,4.50,99.90,470030,55,20981,-81
2019-11-20 23:42:14,59.13,35.22,4.50,99.90,493433,55,20938,-82
2019-11-20 23:42:45,57.83,34.92,4.40,99.90,469056,59,21026,-80
2019-11-20 23:43:31,59.35,34.58,4.40,99.90,515877,55,20918,-83
2019-11-20 23:44:02,56.83,34.00,4.50,99.90,497353,55,21538,-84
2019-11-20 23:44:33,61.20,34.85,4.50,99.90,516587,55,20895,-83
2019-11-20 23:45:04,57.42,34.55,4.50,99.90,468877,59,20987,-83
2019-11-20 23:45:35,62.13,35.38,4.60,99.90,516426,55,20939,-84
2019-11-20 23:49:57,58.53,34.95,4.60,99.90,476729,55,21049,-85
2019-11-20 23:50:27,66.35,32.35,4.60,99.90,468713,59,21023,-82
2019-11-20 23:50:58,61.60,34.40,4.70,99.90,468758,59,21289,-82
2019-11-20 23:51:29,57.28,33.22,4.70,99.90,516335,55,20989,-84
2019-11-20 23:52:00,58.72,34.17,4.60,99.90,516329,55,20915,-84
2019-11-20 23:52:33,61.60,36.25,4.60,99.90,516401,55,20978,-86
2019-11-20 23:53:04,63.53,36.03,4.50,99.90,516347,55,21403,-85
2019-11-20 23:53:35,59.58,35.13,4.50,99.90,475615,55,20970,-83
2019-11-20 23:54:06,57.83,35.22,4.50,99.90,516285,55,21459,-86
2019-11-20 23:54:37,57.55,34.40,4.50,99.90,475593,55,21502,-85
2019-11-20 23:55:11,59.80,35.65,4.50,99.90,516320,55,20903,-86
2019-11-20 23:55:53,60.38,35.92,4.50,99.90,516393,55,21613,-83
2019-11-20 23:56:24,58.00,34.50,4.50,99.90,471803,55,21522,-83
2019-11-20 23:56:55,64.80,37.38,4.50,99.90,516320,55,20923,-82
2019-11-20 23:57:26,66.95,37.00,4.60,99.90,468870,59,20967,-84
2019-11-20 23:57:57,65.03,36.80,4.60,99.90,516320,55,21435,-82
2019-11-20 23:58:29,62.67,36.20,4.50,99.90,516370,55,20998,-84
2019-11-20 23:59:00,67.18,36.92,4.60,99.90,468879,59,21463,-82
2019-11-20 23:59:31,62.17,35.78,4.60,99.90,468753,59,21022,-82