2019-11-20 00:00:30,22.40,16.75,4.00,99.90,526014,54,20919,-74
2019-11-20 00:01:01,21.85,17.12,4.10,99.90,525947,54,20954,-75
2019-11-20 00:01:33,23.52,16.37,4.10,99.90,526064,54,20978,-75
2019-11-20 00:02:05,19.95,15.85,4.10,99.90,525966,53,20907,-75
2019-11-20 00:02:36,23.20,15.88,4.10,99.90,526105,54,21043,-75
2019-11-20 00:03:09,23.92,16.73,4.10,99.90,525784,54,20868,-75
2019-11-20 00:03:41,20.30,16.12,4.00,99.90,526080,53,21497,-75
2019-11-20 00:04:12,19.77,15.85,4.10,99.90,525976,53,20947,-75
2019-11-20 00:04:43,19.23,16.42,4.10,99.90,526206,54,21521,-74
2019-11-20 00:05:14,24.17,16.75,4.10,99.90,525916,54,20943,-75
2019-11-20 00:05:45,19.67,16.12,4.00,99.90,526162,54,21409,-75
2019-11-20 00:06:16,20.30,15.60,4.10,99.90,525946,53,20915,-75
2019-11-20 00:06:47,19.50,15.48,4.00,99.90,526128,54,20919,-74
2019-11-20 00:07:31,21.67,16.40,4.10,99.90,525750,54,20911,-74
2019-11-20 00:08:02,22.37,15.30,4.10,99.90,526132,54,20942,-75
2019-11-20 00:08:33,19.10,15.18,4.10,99.90,525627,54,21046,-75
2019-11-20 00:09:04,18.52,15.00,4.10,99.90,525775,54,21003,-75
2019-11-20 00:09:35,20.77,16.33,4.10,99.90,525495,53,20963,-75
2019-11-20 00:10:06,18.23,15.45,4.10,99.90,525442,53,20903,-74
2019-11-20 00:10:37,17.02,14.43,4.10,99.90,525774,53,21504,-75
2019-11-20 00:11:08,20.42,15.07,4.10,99.90,525399,53,20908,-75
2019-11-20 00:11:39,18.90,14.77,4.10,99.90,525469,54,21429,-75
2019-11-20 00:12:10,19.70,15.48,4.10,99.90,525558,54,20911,-75
2019-11-20 00:12:42,22.67,15.40,4.10,99.90,525707,54,20983,-74
2019-11-20 00:13:13,20.52,15.98,4.10,99.90,525714,54,21464,-74
2019-11-20 00:13:44,19.87,15.45,4.10,99.90,525810,53,20931,-74
2019-11-20 00:14:15,19.37,15.40,4.00,99.90,525520,54,20980,-74
2019-11-20 00:14:51,18.45,14.85,4.00,99.90,525821,54,20947,-74
2019-11-20 00:15:31,19.87,15.93,4.10,99.90,525715,54,20951,-74
2019-11-20 00:16:03,16.60,14.38,4.00,99.90,525885,54,20911,-74
2019-11-20 00:16:34,17.85,14.57,4.00,99.90,525506,54,21054,-74
2019-11-20 00:17:05,18.20,14.52,4.10,99.90,525772,54,21441,-74
2019-11-20 00:17:36,19.15,15.02,4.00,99.90,525387,54,20955,-74
2019-11-20 00:18:07,16.42,14.48,4.00,99.90,525806,54,22220,-74
2019-11-20 00:18:38,18.83,14.93,4.00,99.90,525598,54,20946,-74
2019-11-20 00:19:09,20.17,15.23,4.00,99.90,525612,54,20999,-74
2019-11-20 00:19:43,20.50,15.27,4.10,99.90,476082,58,21055,-74
2019-11-20 00:20:16,19.67,15.13,4.00,99.90,525767,53,20931,-74
2019-11-20 00:20:47,18.85,15.02,4.10,99.90,525672,54,20911,-74
2019-11-20 00:21:18,19.10,14.63,4.10,99.90,525753,54,20987,-74
2019-11-20 00:21:49,19.85,15.35,4.10,99.90,525699,53,20946,-74
2019-11-20 00:22:20,21.30,14.30,4.10,99.90,525679,53,20927,-75
2019-11-20 00:22:52,18.60,14.48,4.10,99.90,525641,54,21496,-74
2019-11-20 00:23:24,18.30,15.20,4.10,99.90,525430,54,22029,-74
2019-11-20 00:23:55,18.92,15.18,4.10,99.90,525769,54,21552,-75
2019-11-20 00:24:26,19.15,16.12,4.10,99.90,525661,54,20999,-74
2019-11-20 00:24:57,20.65,15.85,4.10,99.90,525771,53,21038,-74
2019-11-20 00:25:36,18.52,15.23,4.10,99.90,525582,54,20943,-74
2019-11-20 00:26:08,29.87,15.65,4.00,99.90,526115,54,20999,-75
2019-11-20 00:26:40,18.50,15.70,4.00,99.90,525731,54,20934,-74
2019-11-20 00:27:11,17.80,14.40,4.00,99.90,525907,54,20926,-74
2019-11-20 00:27:42,19.87,15.90,4.00,99.90,525455,54,20978,-75
2019-11-20 00:28:13,20.15,15.35,4.00,99.90,525489,54,20962,-75
2019-11-20 00:28:44,20.12,15.60,4.00,99.90,525955,54,20979,-74
2019-11-20 00:29:15,19.50,15.45,4.00,99.90,526004,54,20955,-75
2019-11-20 00:29:46,20.75,15.45,4.00,99.90,525716,54,20942,-75
2019-11-20 00:30:17,17.83,14.85,4.00,99.90,526012,54,20899,-75
2019-11-20 00:30:48,21.17,15.02,4.10,99.90,525587,54,20942,-74
2019-11-20 00:31:19,24.23,16.10,4.00,99.90,526004,54,21377,-75
2019-11-20 00:31:52,19.42,15.60,4.00,99.90,525609,54,20946,-75
2019-11-20 00:32:23,18.10,14.65,4.00,99.90,525890,54,20999,-75
2019-11-20 00:32:56,19.80,16.27,4.00,99.90,525590,54,21034,-74
2019-11-20 00:33:27,20.52,16.27,4.00,99.90,525812,54,20978,-75
2019-11-20 00:34:01,20.30,15.98,4.00,99.90,525714,54,20955,-75
2019-11-20 00:34:35,21.92,16.08,4.00,99.90,525724,54,20994,-74
2019-11-20 00:35:06,23.77,16.15,4.00,99.90,525767,54,20951,-75
2019-11-20 00:35:42,17.58,15.68,4.00,99.90,525697,54,20962,-75
2019-11-20 00:36:14,20.88,16.45,4.00,99.90,525861,54,21021,-75
2019-11-20 00:36:45,23.70,16.48,4.00,99.90,476048,58,21575,-75
2019-11-20 00:37:15,19.48,15.90,4.00,99.90,525451,54,20952,-74
2019-11-20 00:37:46,19.87,15.85,4.00,99.90,525260,54,21547,-75
2019-11-20 00:38:17,19.52,15.70,4.00,99.90,525807,54,21030,-74
2019-11-20 00:39:37,19.40,15.52,4.10,99.90,499141,56,21651,-69
2019-11-20 00:40:26,21.58,16.17,4.00,99.90,499942,56,21026,-68
2019-11-20 00:40:57,23.30,16.15,4.10,99.90,499853,57,21107,-68
2019-11-20 00:41:28,20.98,15.68,4.00,99.90,500309,56,20994,-67
2019-11-20 00:41:59,18.92,15.52,4.00,99.90,500023,56,21531,-70
2019-11-20 00:42:30,20.10,15.88,4.00,99.90,500348,56,21034,-70
2019-11-20 00:43:04,24.30,16.48,4.00,99.90,500051,56,20974,-70
2019-11-20 00:43:35,23.67,16.48,4.00,99.90,500349,57,21543,-70
2019-11-20 00:44:06,21.50,16.10,4.00,99.90,500265,56,20942,-69
2019-11-20 00:44:37,19.35,15.80,4.00,99.90,500359,56,21042,-67
2019-11-20 00:45:08,24.02,16.75,4.00,99.90,499767,56,21772,-69
2019-11-20 00:45:39,19.98,15.80,4.00,99.90,500090,56,21070,-70
2019-11-20 00:46:11,18.87,16.45,4.00,99.90,499974,56,20982,-70
2019-11-20 00:46:42,20.98,15.95,4.00,99.90,500487,56,21026,-70
2019-11-20 00:47:14,18.83,14.73,4.00,99.90,499934,56,21078,-69
2019-11-20 00:47:47,21.67,15.63,4.00,99.90,500457,56,21267,-70
2019-11-20 00:48:19,23.15,16.00,4.00,99.90,499015,56,21042,-69
2019-11-20 00:48:50,19.58,15.45,4.00,99.90,499379,57,21069,-69
2019-11-20 00:49:21,21.87,15.68,4.00,99.90,459249,60,21055,-69
2019-11-20 00:49:54,20.70,16.10,4.00,99.90,506261,56,21034,-67
2019-11-20 00:50:27,20.77,15.82,4.00,99.90,506365,56,21465,-69
2019-11-20 00:50:58,17.87,15.30,4.00,99.90,506330,56,20943,-70
2019-11-20 00:51:29,20.33,15.82,4.00,99.90,506268,56,21194,-69
2019-11-20 00:52:00,21.10,15.60,4.00,99.90,506101,56,21044,-70
2019-11-20 00:52:31,21.00,15.55,4.00,99.90,506254,56,20940,-69
2019-11-20 00:53:02,19.37,15.90,4.00,99.90,506234,56,21000,-70
2019-11-20 00:53:33,21.30,16.08,4.00,99.90,506353,56,21284,-70
2019-11-20 00:54:04,21.48,16.12,4.00,99.90,506310,56,20956,-71
2019-11-20 00:54:35,22.00,16.05,4.00,99.90,506372,56,20924,-70
2019-11-20 00:55:06,20.20,16.35,4.00,99.90,506203,56,21449,-70
2019-11-20 00:55:40,20.48,16.17,4.00,99.90,506200,56,21003,-70
2019-11-20 00:56:10,22.77,17.40,4.00,99.90,460540,60,21060,-67
2019-11-20 00:56:42,21.65,16.27,4.00,99.90,506756,56,21016,-69
2019-11-20 00:57:12,21.35,17.20,4.00,99.90,506338,56,21075,-67
2019-11-20 00:57:44,20.90,16.37,4.00,99.90,506773,56,20951,-69
2019-11-20 00:58:16,21.42,16.87,4.00,99.90,506398,56,20964,-67
2019-11-20 00:58:47,20.75,16.42,4.00,99.90,506721,56,21433,-69
2019-11-20 00:59:18,20.33,16.60,4.00,99.90,506462,56,21031,-70
2019-11-20 00:59:49,22.55,17.48,4.00,99.90,506734,56,21478,-68
2019-11-20 01:00:23,23.23,16.70,4.00,99.90,506372,56,20944,-70
2019-11-20 01:00:54,21.60,17.02,4.00,99.90,506776,56,20947,-68
2019-11-20 01:01:25,21.10,16.20,4.00,99.90,506550,56,20968,-70
2019-11-20 01:01:57,23.05,17.37,4.00,99.90,506474,56,22078,-70
2019-11-20 01:02:51,19.75,16.05,4.00,99.90,505857,56,20959,-68
2019-11-20 01:03:22,20.08,16.87,4.00,99.90,506197,56,20941,-70
2019-11-20 01:03:54,22.55,15.70,4.00,99.90,506471,56,21470,-70
2019-11-20 01:04:26,18.87,15.77,4.00,99.90,506077,56,21003,-70
2019-11-20 01:04:59,21.45,16.80,4.00,99.90,506151,56,21052,-70
2019-11-20 01:05:34,21.75,16.42,4.00,99.90,506239,56,20952,-70
2019-11-20 01:06:07,19.90,16.10,4.00,99.90,505942,56,22595,-70
2019-11-20 01:06:39,24.20,17.20,4.00,99.90,506416,56,21079,-70
2019-11-20 01:07:11,21.83,16.73,4.00,99.90,460503,60,22188,-70
2019-11-20 01:07:43,21.67,16.27,4.00,99.90,460249,60,21544,-70
2019-11-20 01:08:14,22.45,16.60,4.10,99.90,506243,56,21004,-70
2019-11-20 01:08:45,21.25,16.12,4.10,99.90,506502,56,21152,-70
2019-11-20 01:09:17,23.58,17.08,4.10,99.90,506233,56,21021,-70
2019-11-20 01:09:48,22.50,16.92,4.10,99.90,506178,56,21031,-70
2019-11-20 01:10:56,19.85,16.87,4.00,99.90,506035,56,20988,-70
2019-11-20 01:11:27,20.02,15.18,4.10,99.90,506094,56,20996,-70
2019-11-20 01:12:00,22.95,17.42,4.10,99.90,506533,56,20972,-70
2019-11-20 01:12:32,23.00,17.60,4.10,99.90,506010,56,20968,-69
2019-11-20 01:13:04,21.75,17.00,4.10,99.90,506668,56,21485,-70
2019-11-20 01:13:38,21.83,16.90,4.10,99.90,506424,56,21055,-70
2019-11-20 01:14:09,22.10,18.15,4.10,99.90,506169,56,21035,-67
2019-11-20 01:14:41,28.98,17.52,4.10,99.90,460428,60,21646,-68
2019-11-20 01:15:12,24.25,17.60,4.10,99.90,506332,56,21000,-70
2019-11-20 01:15:43,21.50,16.65,4.10,99.90,506391,56,20948,-70
2019-11-20 01:16:18,20.88,16.77,4.10,99.90,506370,56,20999,-70
2019-11-20 01:16:49,21.10,17.58,4.10,99.90,506082,56,20944,-70
2019-11-20 01:17:21,21.27,16.73,4.00,99.90,506320,56,21060,-69
2019-11-20 01:17:54,23.45,17.60,4.10,99.90,460659,60,22328,-69
2019-11-20 01:18:25,23.67,17.77,4.10,99.90,460564,60,21954,-69
2019-11-20 01:18:57,23.67,17.50,4.10,99.90,506374,56,21028,-69
2019-11-20 01:19:30,22.92,18.20,4.10,99.90,506009,56,21042,-70
2019-11-20 01:20:06,21.85,16.50,4.10,99.90,506193,56,21080,-69
2019-11-20 01:20:38,21.92,17.67,4.10,99.90,506075,56,21525,-69
2019-11-20 01:21:09,21.30,16.65,4.10,99.90,506564,56,20940,-70
2019-11-20 01:21:41,24.17,17.80,4.10,99.90,506407,56,21040,-69
2019-11-20 01:22:12,21.33,17.00,4.10,99.90,460664,60,21095,-70
2019-11-20 01:22:43,23.67,16.80,4.10,99.90,506188,56,22305,-69
2019-11-20 01:23:14,21.48,16.75,4.10,99.90,506258,56,21016,-67
2019-11-20 01:23:45,21.80,16.50,4.10,99.90,506236,56,21618,-68
2019-11-20 01:24:16,25.35,16.95,4.10,99.90,506564,56,20984,-70
2019-11-20 01:24:47,21.58,16.80,4.10,99.90,506390,56,20983,-69
2019-11-20 01:25:17,21.33,17.05,4.10,99.90,506662,56,20956,-70
2019-11-20 01:25:49,21.95,17.65,4.10,99.90,506191,56,20963,-70
2019-11-20 01:26:21,23.23,18.35,4.10,99.90,505519,56,21035,-69
2019-11-20 01:26:52,23.65,17.75,4.10,99.90,505696,56,20988,-69
2019-11-20 01:27:24,23.80,18.08,4.10,99.90,506448,56,21564,-68
2019-11-20 01:27:55,21.60,17.48,4.00,99.90,506031,56,21031,-68
2019-11-20 01:28:28,25.77,19.40,4.00,99.90,506650,56,21403,-70
2019-11-20 01:29:00,25.67,18.30,4.10,99.90,506472,56,20999,-71
2019-11-20 01:29:34,21.35,17.87,4.10,99.90,460559,60,21206,-70
2019-11-20 01:30:05,24.05,16.73,4.10,99.90,506350,56,21087,-70
2019-11-20 01:30:36,23.83,17.67,4.10,99.90,460474,60,21079,-69
2019-11-20 01:31:07,23.92,17.58,4.10,99.90,506322,56,20995,-69
2019-11-20 01:31:38,22.60,17.27,4.10,99.90,506402,56,21012,-70
2019-11-20 01:32:09,23.17,18.00,4.10,99.90,506549,56,20968,-70
2019-11-20 01:32:40,21.75,17.10,4.10,99.90,506097,56,21060,-69
2019-11-20 01:33:12,19.70,16.70,4.10,99.90,506567,56,20976,-69
2019-11-20 01:33:43,20.27,16.67,4.10,99.90,506450,56,20960,-69
2019-11-20 01:34:17,23.42,18.00,4.10,99.90,506186,56,20973,-70
2019-11-20 01:34:48,22.67,18.35,4.10,99.90,506228,56,20987,-70
2019-11-20 01:35:21,20.58,16.87,4.00,99.90,506585,56,20975,-69
2019-11-20 01:35:53,25.90,18.85,4.10,99.90,505939,56,20996,-68
2019-11-20 01:36:24,21.02,17.00,4.10,99.90,506596,56,21023,-70
2019-11-20 01:36:57,24.08,18.35,4.10,99.90,506102,56,21332,-70
2019-11-20 01:37:31,23.55,18.37,4.10,99.90,459663,60,21039,-69
2019-11-20 01:38:04,24.55,17.95,4.10,99.90,506090,56,20975,-69
2019-11-20 01:38:37,22.23,18.10,4.00,99.90,506440,56,20947,-70
2019-11-20 01:39:09,24.70,17.48,4.10,99.90,506330,56,20972,-67
2019-11-20 01:39:40,23.23,17.87,4.10,99.90,506309,56,20995,-68
2019-11-20 01:40:11,22.90,17.73,4.00,99.90,506271,56,21443,-69
2019-11-20 01:40:41,25.05,17.83,4.10,99.90,506376,56,21000,-68
2019-11-20 01:41:13,22.67,17.75,4.00,99.90,506278,56,21051,-70
2019-11-20 01:41:44,23.95,19.17,4.10,99.90,506363,56,21055,-69
2019-11-20 01:42:15,25.92,18.25,4.10,99.90,460333,60,21432,-68
2019-11-20 01:42:46,22.45,17.52,4.10,99.90,506321,56,20979,-67
2019-11-20 01:43:17,23.55,18.35,4.10,99.90,506346,56,20976,-68
2019-11-20 01:43:48,26.27,19.02,4.10,99.90,506252,56,21052,-68
2019-11-20 01:44:19,24.12,18.83,4.00,99.90,506417,56,22123,-68
2019-11-20 01:44:50,23.90,18.70,4.10,99.90,506218,56,20963,-68
2019-11-20 01:45:27,26.67,17.48,4.10,99.90,506422,56,22049,-69
2019-11-20 01:45:58,22.50,17.50,4.10,99.90,506018,56,21048,-69
2019-11-20 01:46:29,24.83,19.17,4.00,99.90,506463,56,21561,-69
2019-11-20 01:47:00,23.55,18.60,4.00,99.90,506071,56,20963,-69
2019-11-20 01:47:31,24.00,18.40,4.00,99.90,506292,56,20992,-69
2019-11-20 01:48:06,24.33,19.52,4.00,99.90,506215,56,20948,-70
2019-11-20 01:48:37,25.55,19.08,4.00,99.90,506482,56,21582,-70
2019-11-20 01:49:08,22.33,18.25,4.00,99.90,506185,56,20976,-69
2019-11-20 01:49:41,22.33,17.73,4.00,99.90,460512,60,21618,-69
2019-11-20 01:50:14,25.30,18.77,4.00,99.90,506629,56,20892,-69
2019-11-20 01:50:45,22.83,18.20,4.00,99.90,506804,56,21059,-70
2019-11-20 01:51:17,22.87,17.50,4.00,99.90,506498,56,20932,-68
2019-11-20 01:51:48,23.40,17.37,4.00,99.90,506797,56,21469,-69
2019-11-20 01:52:37,24.58,18.42,4.00,99.90,506688,56,21810,-67
2019-11-20 01:53:12,26.02,18.62,4.00,99.90,506660,56,21008,-69
2019-11-20 01:53:43,25.52,20.30,4.00,99.90,506753,56,21461,-69
2019-11-20 01:54:14,25.25,19.65,4.00,99.90,506030,56,20968,-69
2019-11-20 01:54:45,26.70,19.50,4.00,99.90,506219,56,20984,-69
2019-11-20 01:55:16,27.75,18.77,4.00,99.90,506079,56,22234,-70
2019-11-20 01:55:47,24.08,18.45,4.00,99.90,506325,56,21538,-69
2019-11-20 01:56:18,25.62,19.30,4.00,99.90,506119,56,20994,-70
2019-11-20 01:56:49,24.15,18.70,4.00,99.90,506352,56,21031,-66
2019-11-20 01:57:20,25.88,19.70,4.00,99.90,505707,56,21306,-67
2019-11-20 01:57:51,27.50,19.20,4.00,99.90,506386,56,21576,-68
2019-11-20 01:58:22,25.83,19.25,4.00,99.90,506163,56,20964,-67
2019-11-20 01:58:53,26.48,19.58,4.00,99.90,506394,56,21031,-67
2019-11-20 01:59:24,24.15,18.60,4.00,99.90,506178,56,22427,-68
2019-11-20 01:59:54,26.37,19.20,4.00,99.90,505699,56,20960,-67
2019-11-20 02:00:26,24.25,19.45,4.00,99.90,506070,56,21250,-67
2019-11-20 02:00:58,25.02,19.58,4.00,99.90,506165,56,20991,-69
2019-11-20 02:01:29,26.45,20.27,4.00,99.90,505797,56,21063,-66
2019-11-20 02:02:00,24.30,18.52,4.00,99.90,505775,56,21059,-66
2019-11-20 02:02:31,23.60,18.98,4.00,99.90,505959,56,20932,-69
2019-11-20 02:03:03,24.23,18.65,4.00,99.90,506406,56,20984,-66
2019-11-20 02:03:34,25.27,18.70,4.00,99.90,506271,56,21257,-66
2019-11-20 02:04:06,23.00,19.37,4.00,99.90,506473,56,21011,-67
2019-11-20 02:04:39,24.00,19.00,4.00,99.90,460230,60,21032,-68
2019-11-20 02:05:11,24.73,19.17,4.00,99.90,460177,60,21035,-66
2019-11-20 02:05:45,24.95,19.17,4.00,99.90,506516,56,20976,-68
2019-11-20 02:06:17,24.25,19.10,4.00,99.90,506337,56,21067,-69
2019-11-20 02:06:50,25.23,18.33,4.00,99.90,506625,56,21051,-70
2019-11-20 02:07:22,23.80,17.80,4.00,99.90,460026,60,21016,-69
2019-11-20 02:07:53,22.98,18.85,4.00,99.90,505408,56,21011,-67
2019-11-20 02:08:24,23.87,19.55,4.00,99.90,505731,56,21043,-67
2019-11-20 02:08:55,24.85,19.12,4.00,99.90,506544,56,20991,-68
2019-11-20 02:09:26,23.77,19.50,4.00,99.90,506334,56,20976,-70
2019-11-20 02:09:57,25.60,19.77,4.00,99.90,506448,56,20964,-70
2019-11-20 02:10:28,26.65,18.83,4.00,99.90,506313,56,21524,-69
2019-11-20 02:10:59,24.98,19.12,4.00,99.90,506563,56,20976,-70
2019-11-20 02:11:31,27.80,19.17,4.00,99.90,506282,56,21012,-68
2019-11-20 02:12:02,26.95,19.92,4.00,99.90,506306,56,21558,-69
2019-11-20 02:12:36,24.23,20.20,4.00,99.90,506392,56,20940,-70
2019-11-20 02:13:07,26.33,19.35,3.90,99.90,506623,56,21017,-70
2019-11-20 02:13:39,26.73,19.80,3.90,99.90,506435,56,20988,-68
2019-11-20 02:14:09,25.12,19.85,3.90,99.90,460647,60,21090,-70
2019-11-20 02:14:41,25.37,19.48,4.00,99.90,506156,56,21561,-70
2019-11-20 02:15:16,24.12,19.48,4.00,99.90,506512,56,20972,-69
2019-11-20 02:15:48,22.65,17.65,4.00,99.90,506441,56,22100,-70
2019-11-20 02:16:37,22.75,18.37,4.00,99.90,506470,56,20979,-69
2019-11-20 02:17:29,23.02,18.12,4.00,99.90,506170,56,21553,-69
2019-11-20 02:19:00,24.95,17.95,4.00,99.90,460638,60,21032,-69
2019-11-20 02:19:31,24.75,17.33,4.00,99.90,506203,56,20919,-70
2019-11-20 02:20:03,24.58,18.42,4.00,99.90,506299,56,21465,-70
2019-11-20 02:20:34,25.45,19.10,4.00,99.90,506209,56,21011,-70
2019-11-20 02:21:05,26.30,18.65,4.00,99.90,506410,56,21024,-70
2019-11-20 02:21:38,23.87,18.50,4.00,99.90,506236,56,21225,-69
2019-11-20 02:22:09,24.30,19.05,4.00,99.90,506287,56,21480,-69
2019-11-20 02:22:40,22.85,18.12,4.00,99.90,506044,56,22128,-69
2019-11-20 02:23:11,26.30,18.45,4.00,99.90,506324,56,20960,-67
2019-11-20 02:23:42,26.15,18.15,4.00,99.90,506139,56,21791,-70
2019-11-20 02:24:13,23.42,18.98,4.00,99.90,506422,56,21026,-70
2019-11-20 02:24:43,25.33,18.48,4.00,99.90,506243,56,21019,-70
2019-11-20 02:25:14,27.20,19.30,4.00,99.90,505940,56,21039,-67
2019-11-20 02:25:45,25.85,18.37,4.00,99.90,506242,56,21530,-69
2019-11-20 02:26:18,23.83,18.62,4.00,99.90,506351,56,20968,-69
2019-11-20 02:26:49,26.48,19.90,3.90,99.90,506356,56,21015,-69
2019-11-20 02:27:21,25.42,19.05,4.00,99.90,506604,56,21467,-69
2019-11-20 02:27:54,23.55,18.17,4.00,99.90,506578,56,20947,-69
2019-11-20 02:28:26,26.05,19.85,4.00,99.90,506749,56,20956,-68
2019-11-20 02:28:58,26.77,19.58,4.00,99.90,506578,56,20936,-70
2019-11-20 02:29:29,28.40,19.55,4.00,99.90,506762,56,21379,-69
2019-11-20 02:30:00,25.52,20.00,4.00,99.90,506694,56,21003,-70
2019-11-20 02:30:31,25.12,20.35,4.00,99.90,506693,56,20931,-67
2019-11-20 02:31:02,26.52,20.37,4.00,99.90,506644,56,20971,-70
2019-11-20 02:31:33,26.35,19.55,4.00,99.90,506426,56,20976,-69
2019-11-20 02:32:04,25.50,19.50,3.90,99.90,506614,56,20947,-69
2019-11-20 02:32:35,30.45,20.83,3.90,99.90,506558,56,21027,-67
2019-11-20 02:33:06,25.65,19.67,4.00,99.90,506686,56,20936,-69
2019-11-20 02:33:37,25.10,19.23,3.90,99.90,506632,56,21016,-67
2019-11-20 02:34:09,23.30,18.62,3.90,99.90,506669,56,21521,-69
2019-11-20 02:34:41,25.58,18.87,3.90,99.90,506209,56,20975,-68
2019-11-20 02:35:13,24.77,19.30,3.90,99.90,506720,56,20988,-69
2019-11-20 02:35:44,25.12,19.33,3.90,99.90,506586,56,20976,-68
2019-11-20 02:36:16,24.23,18.83,3.90,99.90,506758,56,20947,-70
2019-11-20 02:36:47,27.98,19.90,4.00,99.90,506312,56,21469,-69
2019-11-20 02:37:18,24.60,18.87,4.00,99.90,506490,56,21053,-68
2019-11-20 02:37:49,31.58,20.88,3.90,99.90,506612,56,21395,-69
2019-11-20 02:38:20,24.23,18.58,3.90,99.90,506419,56,20964,-66
2019-11-20 02:38:50,26.02,20.17,3.90,99.90,506433,56,20900,-67
2019-11-20 02:39:22,27.77,20.80,3.90,99.90,506685,56,20971,-69
2019-11-20 02:39:53,25.40,20.05,3.90,99.90,506625,56,21416,-69
2019-11-20 02:40:24,26.90,20.02,3.90,99.90,506462,56,21031,-67
2019-11-20 02:40:55,29.17,20.05,3.90,99.90,506518,56,20940,-70
2019-11-20 02:41:26,26.37,20.50,3.90,99.90,506689,56,21450,-69
2019-11-20 02:41:57,23.95,19.48,3.90,99.90,506564,56,20917,-70
2019-11-20 02:42:30,24.90,19.67,3.90,99.90,506750,56,20960,-69
2019-11-20 02:43:01,25.83,19.90,3.90,99.90,506454,56,21010,-68
2019-11-20 02:43:33,24.92,19.85,4.00,99.90,506459,56,20994,-67
2019-11-20 02:44:05,22.40,18.52,4.00,99.90,506584,56,22297,-70
2019-11-20 02:44:36,25.00,18.92,4.00,99.90,506425,56,21011,-70
2019-11-20 02:45:08,24.08,19.23,4.00,99.90,506565,56,21418,-69
2019-11-20 02:45:39,27.27,21.45,4.00,99.90,506748,56,21012,-68
2019-11-20 02:46:10,29.40,20.70,4.00,99.90,506311,56,20912,-70
2019-11-20 02:46:41,27.85,20.77,4.00,99.90,506735,56,20944,-69
2019-11-20 02:47:11,28.17,20.37,4.00,99.90,506369,56,21003,-68
2019-11-20 02:47:42,27.02,20.90,4.00,99.90,506546,56,20928,-67
2019-11-20 02:48:13,26.40,20.67,4.00,99.90,506509,56,20920,-70
2019-11-20 02:48:44,29.63,21.85,4.00,99.90,506743,56,21412,-68
2019-11-20 02:49:15,27.65,20.42,4.00,99.90,506525,56,21000,-69
2019-11-20 02:49:46,29.87,21.02,3.90,99.90,506728,56,20944,-68
2019-11-20 02:50:17,31.02,22.92,4.00,99.90,506623,56,20880,-70
2019-11-20 02:50:49,33.10,22.60,4.00,99.90,506599,56,20948,-69
2019-11-20 02:51:20,30.65,22.95,4.00,99.90,506195,56,20948,-67
2019-11-20 02:51:51,29.73,22.20,4.00,99.90,506472,56,20904,-70
2019-11-20 02:52:22,29.75,22.15,4.00,99.90,506284,56,20939,-70
2019-11-20 02:52:53,26.52,21.95,4.00,99.90,506612,56,20968,-69
2019-11-20 02:53:24,30.48,22.52,4.00,99.90,506480,56,21446,-68
2019-11-20 02:53:55,29.63,22.10,4.00,99.90,506386,56,20913,-67
2019-11-20 02:54:26,31.42,22.75,4.00,99.90,506674,56,20933,-68
2019-11-20 02:54:57,31.23,23.38,3.90,99.90,506697,56,20960,-70
2019-11-20 02:55:28,28.83,21.62,4.00,99.90,506601,56,20920,-70
2019-11-20 02:55:59,32.90,22.70,4.00,99.90,506519,56,20972,-68
2019-11-20 02:56:30,32.65,24.67,3.90,99.90,506646,56,21001,-70
2019-11-20 02:57:01,31.33,23.98,3.90,99.90,506651,56,21085,-68
2019-11-20 02:57:32,30.73,23.10,4.00,99.90,506537,56,20948,-70
2019-11-20 02:58:03,31.60,23.52,3.90,99.90,506404,56,20976,-67
2019-11-20 02:58:34,33.17,24.25,4.00,99.90,506386,56,21004,-67
2019-11-20 02:59:05,32.75,24.17,3.90,99.90,506112,56,20936,-69
2019-11-20 02:59:36,32.33,23.40,3.90,99.90,506118,56,20959,-70
2019-11-20 03:00:11,29.08,22.40,3.90,99.90,506009,56,20936,-68
2019-11-20 03:00:42,32.35,22.27,3.90,99.90,506416,56,22167,-70
2019-11-20 03:01:13,29.52,22.52,4.00,99.90,506263,56,21004,-70
2019-11-20 03:01:44,31.73,23.30,4.00,99.90,506647,56,21458,-70
2019-11-20 03:02:15,33.97,22.25,4.00,99.90,506254,56,21522,-69
2019-11-20 03:02:46,30.48,23.90,4.00,99.90,506672,56,21027,-70
2019-11-20 03:03:17,32.50,24.02,4.00,99.90,506083,56,20972,-69
2019-11-20 03:03:48,33.65,23.95,4.00,99.90,506678,56,22200,-70
2019-11-20 03:04:19,30.25,22.70,4.00,99.90,506013,56,20972,-68
2019-11-20 03:04:50,34.00,24.85,4.00,99.90,506608,56,21024,-70
2019-11-20 03:05:21,32.25,23.90,4.00,99.90,506415,56,21067,-68
2019-11-20 03:05:52,31.75,22.95,4.00,99.90,506432,56,21099,-68
2019-11-20 03:06:23,34.88,24.73,4.00,99.90,506459,56,20963,-69
2019-11-20 03:06:54,38.30,25.25,4.00,99.90,506461,56,20912,-70
2019-11-20 03:07:25,28.92,22.15,4.00,99.90,506185,56,21546,-69
2019-11-20 03:07:56,36.33,25.48,4.10,99.90,506549,56,20976,-67
2019-11-20 03:08:29,31.42,23.08,4.00,99.90,506392,56,20967,-69
2019-11-20 03:09:02,31.17,23.45,4.10,99.90,506520,56,21019,-68
2019-11-20 03:09:33,31.67,23.98,4.10,99.90,506396,56,22215,-68
2019-11-20 03:10:05,31.40,23.40,4.10,99.90,506457,56,20944,-70
2019-11-20 03:10:36,34.00,24.12,4.10,99.90,506097,56,21608,-70
2019-11-20 03:11:07,30.52,23.75,4.10,99.90,506085,56,20960,-69
2019-11-20 03:11:38,36.72,24.67,4.10,99.90,506038,56,21470,-70
2019-11-20 03:12:08,36.25,25.20,4.10,99.90,506263,56,21230,-70
2019-11-20 03:12:39,31.67,23.77,4.10,99.90,506257,56,20996,-70
2019-11-20 03:13:10,32.47,23.38,4.10,99.90,506363,56,20959,-68
2019-11-20 03:13:41,32.38,24.05,4.10,99.90,506236,56,20984,-70
2019-11-20 03:14:12,34.67,25.77,4.10,99.90,506376,56,21546,-70
2019-11-20 03:14:43,32.47,24.90,4.10,99.90,506296,56,21007,-69
2019-11-20 03:15:14,34.03,25.20,4.10,99.90,506225,56,20904,-67
2019-11-20 03:15:45,33.63,25.60,4.10,99.90,506280,56,20956,-68
2019-11-20 03:16:16,33.17,23.23,4.10,99.90,505824,56,21483,-67
2019-11-20 03:16:47,33.65,25.35,4.10,99.90,506314,56,20964,-66
2019-11-20 03:17:18,32.90,24.15,4.10,99.90,506089,56,21027,-66
2019-11-20 03:17:49,35.92,24.63,4.10,99.90,506336,56,21461,-66
2019-11-20 03:18:20,34.97,25.65,4.10,99.90,505953,56,20964,-66
2019-11-20 03:18:51,35.40,25.95,4.10,99.90,506331,56,20976,-66
2019-11-20 03:19:22,36.13,25.75,4.10,99.90,506071,56,21538,-67
2019-11-20 03:19:53,34.85,26.23,4.10,99.90,506300,56,21036,-66
2019-11-20 03:20:24,32.63,25.12,4.10,99.90,506089,56,21035,-66
2019-11-20 03:20:55,39.08,25.17,4.10,99.90,506364,56,20996,-67
2019-11-20 03:21:26,37.28,26.15,4.10,99.90,506141,56,20936,-67
2019-11-20 03:21:57,36.08,26.12,4.00,99.90,506365,56,20965,-67
2019-11-20 03:22:28,35.45,25.65,4.00,99.90,506206,56,21462,-70
2019-11-20 03:22:59,36.08,26.23,4.00,99.90,506318,56,20970,-66
2019-11-20 03:23:30,37.08,25.83,4.00,99.90,506078,56,21004,-67
2019-11-20 03:24:01,35.85,26.05,4.00,99.90,506326,56,20987,-67
2019-11-20 03:24:32,36.55,26.45,4.00,99.90,506187,56,21434,-67
2019-11-20 03:25:03,38.22,26.62,4.00,99.90,506395,56,21107,-67
2019-11-20 03:25:34,38.47,26.58,4.00,99.90,506162,56,20948,-67
2019-11-20 03:26:05,37.22,26.62,4.00,99.90,505943,56,21582,-67
2019-11-20 03:26:36,34.80,25.33,4.00,99.90,506105,56,20948,-69
2019-11-20 03:27:07,38.05,27.30,4.00,99.90,506146,56,20960,-70
2019-11-20 03:27:38,34.72,24.50,4.00,99.90,506008,56,21502,-70
2019-11-20 03:28:09,32.22,24.50,4.00,99.90,506241,56,21099,-68
2019-11-20 03:28:40,36.97,26.92,4.00,99.90,506198,56,21007,-70
2019-11-20 03:29:11,35.00,25.33,4.00,99.90,506309,56,21477,-70
2019-11-20 03:29:42,36.97,25.48,4.00,99.90,506214,56,20996,-70
2019-11-20 03:30:13,35.63,25.67,4.00,99.90,506274,56,20975,-70
2019-11-20 03:30:44,37.55,26.70,4.00,99.90,506097,56,21012,-70
2019-11-20 03:31:15,37.88,27.02,4.00,99.90,506346,56,20955,-69
2019-11-20 03:31:46,39.53,27.30,4.00,99.90,506088,56,20924,-70
2019-11-20 03:32:17,37.42,26.52,4.00,99.90,506302,56,20979,-70
2019-11-20 03:32:48,37.63,26.58,4.00,99.90,506126,56,21036,-70
2019-11-20 03:33:19,38.53,27.02,4.00,99.90,506137,56,21056,-68
2019-11-20 03:33:50,33.13,25.30,4.00,99.90,506015,56,21020,-69
2019-11-20 03:34:21,33.58,25.35,4.00,99.90,506425,56,21422,-70
2019-11-20 03:34:52,38.15,26.02,4.00,99.90,505987,56,21473,-70
2019-11-20 03:35:23,33.92,25.55,4.00,99.90,506356,56,21007,-69
2019-11-20 03:35:54,34.00,25.15,4.00,99.90,505750,56,20964,-69
2019-11-20 03:36:25,38.60,26.55,4.00,99.90,506232,56,21015,-69
2019-11-20 03:36:56,37.35,25.90,4.00,99.90,506229,56,20987,-70
2019-11-20 03:37:27,37.50,24.60,4.00,99.90,506187,56,21015,-68
2019-11-20 03:37:58,36.22,26.73,4.00,99.90,460129,60,21111,-69
2019-11-20 03:38:29,36.80,26.08,4.00,99.90,506230,56,20943,-69
2019-11-20 03:39:00,34.25,24.85,4.00,99.90,506314,56,20984,-70
2019-11-20 03:39:31,36.10,26.50,4.00,99.90,506158,56,20962,-69
2019-11-20 03:40:04,35.42,25.95,4.00,99.90,506068,56,21461,-69
2019-11-20 03:40:35,35.95,25.92,4.00,99.90,505814,56,22129,-70
2019-11-20 03:41:10,38.97,27.50,4.00,99.90,506281,56,21007,-69
2019-11-20 03:41:48,37.70,25.95,4.00,99.90,506095,56,22043,-70
2019-11-20 03:42:19,39.03,26.85,4.00,99.90,506371,56,20983,-70
2019-11-20 03:42:54,35.38,26.02,4.00,99.90,505809,56,21482,-70
2019-11-20 03:43:35,38.17,25.73,4.00,99.90,506047,56,21043,-70
2019-11-20 03:44:06,32.67,24.92,4.00,99.90,506334,56,20952,-70
2019-11-20 03:44:39,32.15,24.80,4.00,99.90,505991,56,21015,-68
2019-11-20 03:45:10,35.72,26.02,4.00,99.90,506303,56,21015,-70
2019-11-20 03:45:45,36.47,25.35,4.00,99.90,505829,56,20996,-70
2019-11-20 03:46:19,35.80,25.85,4.00,99.90,506168,56,21059,-70
2019-11-20 03:46:56,35.20,25.80,4.00,99.90,505908,56,21047,-67
2019-11-20 03:47:28,36.13,26.15,4.00,99.90,505918,56,20932,-70
2019-11-20 03:47:59,34.08,24.83,4.00,99.90,505952,56,21044,-69
2019-11-20 03:48:30,34.15,25.62,4.00,99.90,505979,56,21442,-69
2019-11-20 03:49:04,35.58,26.20,4.00,99.90,505893,56,21206,-68
2019-11-20 03:49:50,36.42,26.30,4.00,99.90,505965,56,20964,-70
2019-11-20 03:50:47,35.63,25.27,4.00,99.90,506691,56,21075,-70
2019-11-20 03:51:24,34.97,25.80,4.00,99.90,506662,56,21019,-70
2019-11-20 03:52:00,37.78,26.27,4.00,99.90,506222,56,20979,-70
2019-11-20 03:52:43,38.78,25.85,4.00,99.90,506686,56,20992,-69
2019-11-20 03:53:21,35.33,25.25,4.00,99.90,506343,56,20948,-70
2019-11-20 03:53:55,34.60,25.42,4.00,99.90,506133,56,20971,-70
2019-11-20 03:54:30,36.70,25.27,4.00,99.90,460522,60,21087,-70
2019-11-20 03:55:07,37.22,25.30,4.00,99.90,506346,56,20987,-70
2019-11-20 03:55:42,37.00,25.37,4.00,99.90,506117,56,20972,-67
2019-11-20 03:56:27,35.38,26.12,4.00,99.90,460372,60,21067,-69
2019-11-20 03:57:00,38.55,26.45,4.00,99.90,460297,60,21036,-70
2019-11-20 03:57:36,38.17,25.95,4.00,99.90,505825,56,21027,-68
2019-11-20 03:58:15,38.88,26.95,4.00,99.90,506439,56,20991,-70
2019-11-20 03:58:46,34.83,25.50,4.00,99.90,460279,60,21141,-70
2019-11-20 03:59:17,38.08,27.50,4.00,99.90,506279,56,20992,-70
2019-11-20 03:59:48,39.08,25.62,4.00,99.90,505860,56,20963,-70
2019-11-20 04:00:18,39.25,27.52,4.10,99.90,505883,56,21546,-70
2019-11-20 04:00:49,35.95,26.48,4.00,99.90,505763,56,21007,-70
2019-11-20 04:01:21,38.47,27.52,4.10,99.90,506143,56,20976,-70
2019-11-20 04:01:52,34.55,25.70,4.10,99.90,506157,56,21545,-68
2019-11-20 04:02:23,37.50,27.58,4.10,99.90,506434,56,20963,-70
2019-11-20 04:02:54,37.22,26.45,4.10,99.90,506244,56,21534,-70
2019-11-20 04:03:24,35.53,25.95,4.10,99.90,506396,56,21023,-70
2019-11-20 04:03:55,38.67,27.60,4.10,99.90,505900,56,21004,-69
2019-11-20 04:04:26,38.45,28.65,4.10,99.90,506235,56,21506,-69
2019-11-20 04:04:57,40.25,28.48,4.00,99.90,506143,56,20944,-69
2019-11-20 04:05:28,38.20,26.73,4.10,99.90,506388,56,20967,-70
2019-11-20 04:05:59,39.03,26.95,4.00,99.90,505918,56,21471,-70
2019-11-20 04:06:30,43.38,28.62,4.10,99.90,506014,56,20952,-70
2019-11-20 04:07:02,39.70,27.77,4.10,99.90,506092,56,21287,-69
2019-11-20 04:07:33,45.47,29.60,4.10,99.90,505854,56,20948,-69
2019-11-20 04:08:04,43.45,29.92,4.10,99.90,506083,56,21075,-69
2019-11-20 04:08:35,39.95,28.48,4.10,99.90,506377,56,20920,-70
2019-11-20 04:09:10,46.42,30.27,4.10,99.90,506133,56,21055,-70
2019-11-20 04:09:41,43.20,30.67,4.10,99.90,506039,56,21486,-67
2019-11-20 04:10:12,42.15,29.30,4.00,99.90,506282,56,20959,-69
2019-11-20 04:10:43,44.17,30.60,4.00,99.90,505956,56,20944,-70
2019-11-20 04:11:14,44.55,31.70,4.00,99.90,506354,56,20991,-70
2019-11-20 04:11:45,47.05,32.00,4.00,99.90,506228,56,20952,-70
2019-11-20 04:12:16,45.55,32.30,4.00,99.90,506376,56,20968,-70
2019-11-20 04:12:47,44.90,31.08,4.00,99.90,506289,56,20960,-70
2019-11-20 04:13:18,47.70,33.03,4.00,99.90,506318,56,20976,-69
2019-11-20 04:13:49,47.22,33.30,4.00,99.90,506113,56,20960,-70
2019-11-20 04:14:20,50.08,32.78,4.00,99.90,506137,56,20996,-70
2019-11-20 04:14:51,49.17,33.03,4.00,99.90,506168,56,20908,-70
2019-11-20 04:15:22,47.95,34.40,4.00,99.90,506388,56,21493,-69
2019-11-20 04:15:53,47.88,32.92,4.00,99.90,505831,56,20932,-70
2019-11-20 04:16:24,47.10,33.08,4.00,99.90,505238,56,20991,-70
2019-11-20 04:16:55,47.55,33.65,4.00,99.90,505866,56,21055,-70
2019-11-20 04:17:26,51.80,34.38,4.00,99.90,506249,56,21032,-69
2019-11-20 04:17:57,50.55,34.83,4.00,99.90,506182,56,21418,-70
2019-11-20 04:18:28,52.05,35.47,4.00,99.90,506399,56,20947,-70
2019-11-20 04:18:59,50.97,34.50,4.00,99.90,506154,56,21418,-70
2019-11-20 04:19:31,51.20,35.25,4.00,99.90,506398,56,21505,-70
2019-11-20 04:20:05,53.17,34.17,4.00,99.90,505823,56,20971,-70
2019-11-20 04:20:36,49.25,34.42,4.00,99.90,506139,56,21602,-68
2019-11-20 04:21:07,50.75,36.53,4.00,99.90,506109,56,20996,-69
2019-11-20 04:21:45,50.20,35.80,4.00,99.90,506268,56,20987,-69
2019-11-20 04:22:24,46.92,33.92,4.00,99.90,506467,56,22125,-69
2019-11-20 04:23:04,50.55,35.08,4.00,99.90,506462,56,20973,-70
2019-11-20 04:23:39,48.20,32.83,4.10,99.90,460401,60,21079,-70
2019-11-20 04:24:18,47.38,33.33,4.10,99.90,505930,56,20940,-69
2019-11-20 04:24:55,49.78,35.08,4.10,99.90,506558,56,20994,-70
2019-11-20 04:25:27,48.22,33.15,4.10,99.90,506336,56,21505,-70
2019-11-20 04:25:59,49.95,34.28,4.10,99.90,460086,60,21107,-70
2019-11-20 04:26:35,52.80,34.92,4.10,99.90,506451,56,21047,-70
2019-11-20 04:27:15,44.97,33.13,4.10,99.90,506028,56,21087,-69
2019-11-20 04:27:53,49.70,33.88,4.10,99.90,506620,56,20952,-70
2019-11-20 04:28:28,42.90,31.50,4.10,99.90,460705,60,21068,-70
2019-11-20 04:29:08,50.08,32.15,4.10,99.90,506176,56,21027,-70
2019-11-20 04:29:45,45.38,32.78,4.00,99.90,506676,56,21008,-70
2019-11-20 04:30:21,46.00,31.67,4.00,99.90,506595,56,21533,-70
2019-11-20 04:31:00,43.03,29.77,4.00,99.90,460141,60,21008,-70
2019-11-20 04:31:54,44.97,30.73,4.00,99.90,506794,56,21044,-70
2019-11-20 04:32:34,47.92,30.65,4.00,99.90,460577,60,21040,-70
2019-11-20 04:34:29,48.83,31.95,4.00,99.90,506157,56,21450,-70
2019-11-20 04:35:03,42.15,28.38,4.00,99.90,505939,56,22141,-70
2019-11-20 04:36:18,44.78,28.58,4.00,99.90,506187,56,21517,-67
2019-11-20 04:38:13,44.72,29.17,4.00,99.90,506242,56,22288,-69
2019-11-20 04:42:58,46.05,27.70,4.00,99.90,506377,56,21486,-70
2019-11-20 04:43:29,44.53,26.73,4.00,99.90,506341,56,21003,-70
2019-11-20 04:44:00,40.65,26.02,3.90,99.90,506101,56,21422,-70
2019-11-20 04:44:39,48.60,30.30,3.90,99.90,506208,56,20976,-70
2019-11-20 04:45:11,31.58,21.95,3.90,99.90,506308,56,22564,-70
2019-11-20 04:45:42,49.75,31.73,3.90,99.90,505935,56,20952,-70
2019-11-20 04:46:13,46.60,31.08,3.90,99.90,506140,56,20979,-70
2019-11-20 04:46:44,45.10,32.00,3.90,99.90,506404,56,21015,-67
2019-11-20 04:47:16,47.13,31.17,3.90,99.90,505836,56,20963,-68
2019-11-20 04:47:47,46.42,30.77,3.90,99.90,506234,56,20952,-70
2019-11-20 04:48:19,44.08,30.08,3.90,99.90,506183,56,21489,-70
2019-11-20 04:48:50,44.08,30.80,3.90,99.90,506038,56,20983,-70
2019-11-20 04:49:22,44.72,30.80,3.90,99.90,505770,56,21070,-70
2019-11-20 04:49:54,46.15,30.25,3.90,99.90,460431,60,21073,-70
2019-11-20 04:50:25,44.75,30.73,3.90,99.90,506322,56,21012,-70
2019-11-20 04:50:56,42.17,30.50,3.90,99.90,505762,56,20980,-70
2019-11-20 04:51:27,46.20,31.58,3.90,99.90,506206,56,20960,-70
2019-11-20 04:51:58,44.35,31.58,3.90,99.90,506135,56,21521,-70
2019-11-20 04:52:29,42.60,30.40,4.00,99.90,505653,56,20956,-68
2019-11-20 04:53:00,43.03,30.45,4.00,99.90,506072,56,20920,-71
2019-11-20 04:53:31,46.42,31.90,4.00,99.90,506005,56,21462,-70
2019-11-20 04:54:02,44.58,32.25,4.00,99.90,505982,56,20920,-71
2019-11-20 04:54:33,45.65,31.10,4.00,99.90,506334,56,21333,-70
2019-11-20 04:55:04,47.13,30.62,3.90,99.90,506177,56,20933,-70
2019-11-20 04:55:35,41.53,29.33,4.00,99.90,506355,56,20981,-70
2019-11-20 04:56:06,46.50,31.98,4.00,99.90,505896,56,21502,-70
2019-11-20 04:56:37,42.88,30.25,4.00,99.90,506404,56,21043,-70
2019-11-20 04:57:08,45.15,31.10,3.90,99.90,506210,56,20937,-70
2019-11-20 04:57:39,44.38,29.42,4.00,99.90,505988,56,21501,-71
2019-11-20 04:58:10,42.58,30.83,4.00,99.90,506379,56,20911,-71
2019-11-20 04:58:41,46.80,32.45,4.00,99.90,506604,56,21474,-70
2019-11-20 04:59:12,42.70,30.27,3.90,99.90,506269,56,21069,-71
2019-11-20 04:59:43,42.67,30.75,3.90,99.90,506291,56,20987,-67
2019-11-20 05:00:14,42.45,30.45,3.90,99.90,506192,56,20928,-70
2019-11-20 05:00:45,46.83,31.42,3.90,99.90,505921,56,20968,-67
2019-11-20 05:01:16,41.17,29.37,3.90,99.90,506005,56,21493,-71
2019-11-20 05:01:48,43.58,30.37,4.00,99.90,506587,56,20948,-70
2019-11-20 05:02:20,44.22,30.55,3.90,99.90,506352,56,21990,-70
2019-11-20 05:02:51,45.08,30.40,3.90,99.90,506192,56,21056,-68
2019-11-20 05:03:23,43.33,31.08,3.90,99.90,506034,56,21039,-71
2019-11-20 05:03:56,41.25,28.80,3.90,99.90,506203,56,22593,-70
2019-11-20 05:04:33,41.25,29.52,3.90,99.90,506196,56,21553,-71
2019-11-20 05:05:04,48.03,31.05,3.90,99.90,506267,56,21525,-71
2019-11-20 05:05:36,43.63,30.80,3.90,99.90,506093,56,20984,-70
2019-11-20 05:06:08,43.75,30.25,3.90,99.90,506238,56,21031,-71
2019-11-20 05:06:39,43.50,31.02,3.90,99.90,506346,56,21074,-71
2019-11-20 05:07:13,44.72,31.15,3.90,99.90,505914,56,20977,-70
2019-11-20 05:07:44,42.08,30.02,3.90,99.90,506330,56,20987,-70
2019-11-20 05:08:15,47.83,31.65,3.90,99.90,506042,56,20967,-70
2019-11-20 05:08:47,44.97,31.40,3.90,99.90,505634,56,21075,-71
2019-11-20 05:09:18,44.92,29.77,3.90,99.90,505898,56,21051,-71
2019-11-20 05:09:51,43.60,31.55,3.90,99.90,506302,56,20984,-70
2019-11-20 05:10:23,45.65,31.05,3.90,99.90,506596,56,20955,-71
2019-11-20 05:10:55,45.38,31.42,3.90,99.90,506576,56,20988,-68
2019-11-20 05:11:28,46.15,31.35,3.90,99.90,506400,56,20972,-70
2019-11-20 05:12:00,48.47,31.48,3.90,99.90,506729,56,20924,-70
2019-11-20 05:12:31,47.15,31.90,3.90,99.90,506699,56,20983,-70
2019-11-20 05:13:02,46.75,31.33,3.90,99.90,506543,56,20942,-69
2019-11-20 05:13:33,47.60,32.28,3.90,99.90,506759,56,20976,-70
2019-11-20 05:14:04,45.72,31.40,4.00,99.90,506620,56,20920,-70
2019-11-20 05:14:35,46.37,31.62,3.90,99.90,506801,56,20947,-70
2019-11-20 05:15:07,45.47,30.95,3.90,99.90,506609,56,21434,-70
2019-11-20 05:15:40,49.95,32.22,4.00,99.90,506728,56,20951,-70
2019-11-20 05:16:12,46.58,30.50,3.90,99.90,506342,56,20996,-70
2019-11-20 05:16:42,45.67,31.15,3.90,99.90,506771,56,20940,-71
2019-11-20 05:17:13,45.33,31.05,3.90,99.90,506509,56,20900,-68
2019-11-20 05:17:45,50.47,32.88,3.90,99.90,506524,56,20944,-70
2019-11-20 05:18:16,48.00,31.73,3.90,99.90,506575,56,21749,-71
2019-11-20 05:18:50,49.97,32.20,4.00,99.90,506344,56,20960,-71
2019-11-20 05:19:22,49.58,33.13,4.00,99.90,506439,56,20968,-71
2019-11-20 05:19:53,47.08,30.90,4.00,99.90,506779,56,20932,-70
2019-11-20 05:20:25,49.92,31.98,4.00,99.90,506660,56,20983,-70
2019-11-20 05:20:55,47.72,32.58,4.00,99.90,506481,56,20979,-70
2019-11-20 05:21:27,50.65,32.15,4.00,99.90,506575,56,20915,-70
2019-11-20 05:21:59,47.38,31.23,4.00,99.90,506730,56,21051,-70
2019-11-20 05:22:30,46.45,31.67,4.00,99.90,506314,56,20932,-70
2019-11-20 05:23:03,49.60,32.72,4.00,99.90,506740,56,21497,-70
2019-11-20 05:23:34,50.03,32.78,4.00,99.90,506648,56,21015,-70
2019-11-20 05:27:04,49.45,33.60,3.90,99.90,506649,56,20939,-70
2019-11-20 05:27:35,47.78,27.80,3.90,99.90,506010,56,20992,-70
2019-11-20 05:28:12,49.92,29.55,3.90,99.90,506086,56,21055,-70
2019-11-20 05:28:43,58.83,32.65,3.90,99.90,506130,56,21465,-70
2019-11-20 05:29:14,50.15,32.15,3.90,99.90,505731,56,20984,-69
2019-11-20 05:29:45,49.33,32.60,3.90,99.90,506309,56,21421,-71
2019-11-20 05:30:18,49.90,32.58,3.90,99.90,505798,56,20952,-70
2019-11-20 05:30:49,51.90,32.70,3.90,99.90,506393,56,21032,-70
2019-11-20 05:31:21,50.28,32.92,3.90,99.90,506160,56,21497,-71
2019-11-20 05:31:52,51.67,33.65,3.90,99.90,460369,60,21550,-70
2019-11-20 05:32:23,52.33,33.47,3.90,99.90,506319,56,21012,-68
2019-11-20 05:32:56,51.53,32.28,3.90,99.90,506353,56,21466,-70
2019-11-20 05:33:28,48.05,31.92,3.90,99.90,460287,60,21032,-69
2019-11-20 05:34:44,54.15,35.00,3.90,99.90,460594,60,21223,-70
2019-11-20 05:38:47,48.42,30.52,3.90,99.90,506014,56,21501,-71
2019-11-20 05:39:21,45.78,27.83,3.90,99.90,505957,56,21047,-70
2019-11-20 05:39:52,50.97,30.58,3.90,99.90,460555,60,21027,-70
2019-11-20 05:40:24,52.62,31.73,3.90,99.90,506255,56,22036,-70
2019-11-20 05:40:56,50.17,32.05,3.90,99.90,506359,56,22113,-71
2019-11-20 05:41:27,51.25,33.63,3.90,99.90,506126,56,21501,-71
2019-11-20 05:41:58,49.63,34.13,3.90,99.90,506438,56,21000,-70
2019-11-20 05:42:29,50.53,34.30,3.90,99.90,506103,56,21281,-70
2019-11-20 05:43:01,53.25,34.28,3.90,99.90,506432,56,21037,-70
2019-11-20 05:43:33,51.15,33.90,3.90,99.90,505643,56,20967,-68
2019-11-20 05:44:05,51.67,33.85,3.90,99.90,506248,56,21469,-67
2019-11-20 05:44:37,59.45,36.20,3.90,99.90,460377,60,21019,-69
2019-11-20 05:45:09,53.20,34.00,3.90,99.90,506069,56,20964,-70
2019-11-20 05:45:42,51.47,36.15,3.90,99.90,460190,60,21116,-70
2019-11-20 05:46:13,47.30,31.70,3.90,99.90,505884,56,21015,-70
2019-11-20 05:46:45,51.80,32.97,3.90,99.90,459968,60,21635,-69
2019-11-20 05:47:16,51.05,32.65,3.90,99.90,505813,56,20980,-69
2019-11-20 05:47:47,53.30,34.97,3.90,99.90,506316,56,21004,-70
2019-11-20 05:48:18,52.13,34.05,3.90,99.90,505791,56,20987,-68
2019-11-20 05:48:49,52.50,34.63,3.90,99.90,506206,56,21402,-70
2019-11-20 05:49:21,55.10,35.50,3.90,99.90,506014,56,21032,-70
2019-11-20 05:49:52,57.35,36.10,3.90,99.90,506351,56,20972,-68
2019-11-20 05:50:23,53.22,34.92,3.90,99.90,506147,56,20960,-70
2019-11-20 05:50:53,56.58,36.78,3.90,99.90,506368,56,20916,-70
2019-11-20 05:51:26,51.28,34.25,3.90,99.90,506098,56,20975,-70
2019-11-20 05:51:58,50.12,33.10,3.90,99.90,460529,60,21118,-70
2019-11-20 05:52:30,51.42,32.75,3.90,99.90,506114,56,21078,-70
2019-11-20 05:53:02,50.28,33.35,3.90,99.90,460445,60,21016,-70
2019-11-20 05:53:33,51.78,34.08,3.90,99.90,506011,56,21050,-69
2019-11-20 05:54:04,51.80,33.90,3.90,99.90,506264,56,20996,-70
2019-11-20 05:54:36,51.60,34.70,3.90,99.90,506025,56,21031,-71
2019-11-20 05:55:09,50.15,33.50,3.90,99.90,460223,60,21023,-70
2019-11-20 05:55:44,52.30,34.05,3.90,99.90,460546,60,21486,-70
2019-11-20 05:56:17,51.45,33.47,3.90,99.90,506457,56,21604,-70
2019-11-20 05:56:48,50.33,32.10,3.90,99.90,506583,56,21110,-68
2019-11-20 05:57:19,54.17,34.38,3.90,99.90,506429,56,21023,-70
2019-11-20 05:57:50,52.85,33.85,3.90,99.90,506750,56,20952,-70
2019-11-20 05:58:21,52.97,34.17,3.90,99.90,506551,56,21482,-71
2019-11-20 05:58:52,52.58,34.22,3.90,99.90,506742,56,20956,-70
2019-11-20 05:59:23,54.65,35.55,3.90,99.90,506531,56,21447,-70
2019-11-20 05:59:54,52.90,35.15,3.90,99.90,506452,56,21483,-71
2019-11-20 06:00:25,51.13,33.47,3.90,99.90,506132,56,20944,-71
2019-11-20 06:00:56,49.00,33.42,3.90,99.90,506156,56,21569,-70
2019-11-20 06:01:27,53.60,33.95,3.90,99.90,506185,56,20955,-71
2019-11-20 06:01:59,55.63,36.05,3.90,99.90,506327,56,20987,-69
2019-11-20 06:02:34,48.28,33.38,3.90,99.90,460318,60,21055,-68
2019-11-20 06:03:07,51.50,33.17,3.90,99.90,506414,56,20956,-70
2019-11-20 06:03:41,53.25,34.58,3.90,99.90,506204,56,21000,-70
2019-11-20 06:04:13,53.60,35.03,3.80,99.90,460333,60,21012,-70
2019-11-20 06:04:46,55.55,35.30,3.80,99.90,460381,60,21525,-70
2019-11-20 06:05:17,57.65,36.97,3.80,99.90,460284,60,21020,-68
2019-11-20 06:05:49,56.42,35.08,3.80,99.90,506000,56,20971,-69
2019-11-20 06:06:20,59.97,37.05,3.80,99.90,506155,56,20988,-70
2019-11-20 06:06:51,55.28,34.72,3.80,99.90,506326,56,21023,-70
2019-11-20 06:07:22,57.97,36.67,3.80,99.90,506003,56,20920,-70
2019-11-20 06:07:53,52.17,33.63,3.80,99.90,506303,56,21019,-68
2019-11-20 06:08:24,49.35,33.15,3.90,99.90,506176,56,20951,-70
2019-11-20 06:08:55,57.42,35.30,3.80,99.90,506362,56,21422,-71
2019-11-20 06:09:26,55.90,36.60,3.80,99.90,506225,56,20912,-69
2019-11-20 06:09:57,52.60,35.35,3.80,99.90,506349,56,20992,-71
2019-11-20 06:10:28,53.90,34.13,3.80,99.90,506159,56,20952,-71
2019-11-20 06:10:59,54.63,35.30,3.80,99.90,506344,56,20995,-70
2019-11-20 06:11:30,53.00,34.88,3.80,99.90,506019,56,20928,-70
2019-11-20 06:12:00,58.10,35.92,3.80,99.90,506151,56,20963,-70
2019-11-20 06:12:31,58.03,36.10,3.80,99.90,505991,56,20968,-70
2019-11-20 06:13:04,56.35,35.78,3.80,99.90,506360,56,21430,-70
2019-11-20 06:14:20,56.13,35.60,3.80,99.90,505975,56,21047,-71
2019-11-20 06:14:51,53.05,32.28,3.90,99.90,460460,60,21099,-70
2019-11-20 06:15:27,54.10,33.03,3.90,99.90,506167,56,20948,-71
2019-11-20 06:15:58,56.17,35.60,3.90,99.90,506626,56,20952,-71
2019-11-20 06:16:32,56.50,35.17,3.90,99.90,506270,56,20991,-70
2019-11-20 06:17:06,59.97,36.67,3.90,99.90,460646,60,21144,-70
2019-11-20 06:17:41,54.90,35.60,3.90,99.90,506179,56,21111,-70
2019-11-20 06:18:14,58.05,34.72,3.90,99.90,460499,60,21071,-70
2019-11-20 06:18:55,53.70,35.25,3.90,99.90,506433,56,20936,-70
2019-11-20 06:22:43,54.90,36.45,3.90,99.90,506253,56,20977,-70
2019-11-20 06:23:16,55.88,31.50,3.80,99.90,506325,56,21036,-69
2019-11-20 06:23:54,59.05,33.05,3.80,99.90,460448,60,21055,-70
2019-11-20 06:24:25,59.65,33.88,3.80,99.90,506275,56,20956,-69
2019-11-20 06:24:56,59.42,34.88,3.70,99.90,506582,56,20951,-70
2019-11-20 06:25:27,61.03,36.25,3.80,99.90,506329,56,21019,-69
2019-11-20 06:25:59,61.53,36.40,3.80,99.90,506604,56,22033,-70
2019-11-20 06:26:30,59.05,37.33,3.80,99.90,506289,56,21477,-70
2019-11-20 06:27:00,64.82,37.97,3.80,99.90,506562,56,21012,-69
2019-11-20 06:27:31,65.70,39.00,3.70,99.90,505876,56,21092,-70
2019-11-20 06:28:02,65.95,38.83,3.70,99.90,506321,56,20987,-69
2019-11-20 06:28:34,60.15,37.08,3.80,99.90,506202,56,21433,-70
2019-11-20 06:29:05,64.82,38.30,3.80,99.90,506393,56,21141,-69
2019-11-20 06:29:35,66.25,38.72,3.80,99.90,506078,56,20997,-70
2019-11-20 06:31:00,63.47,39.30,3.80,99.90,506273,56,21012,-70
2019-11-20 06:31:32,62.35,34.35,3.80,99.90,505881,56,21023,-69
2019-11-20 06:32:04,61.78,35.88,3.80,99.90,506319,56,20971,-70
2019-11-20 06:32:34,66.40,38.47,3.80,99.90,506145,56,22120,-69
2019-11-20 06:33:05,61.47,37.80,3.80,99.90,506299,56,21008,-70
2019-11-20 06:37:10,62.60,36.35,3.80,99.90,506080,56,21007,-70
2019-11-20 06:37:41,67.53,33.05,3.70,99.90,506095,56,21047,-69
2019-11-20 06:38:12,69.05,36.17,3.70,99.90,506388,56,21011,-70
2019-11-20 06:38:43,61.88,35.90,3.70,99.90,506218,56,20992,-70
2019-11-20 06:39:14,64.37,36.20,3.70,99.90,505990,56,20928,-70
2019-11-20 06:39:47,63.87,37.55,3.70,99.90,506390,56,21270,-70
2019-11-20 06:40:18,64.40,36.70,3.70,99.90,505838,56,22090,-70
2019-11-20 06:40:49,62.42,37.15,3.70,99.90,505915,56,21075,-70
2019-11-20 06:41:21,68.18,40.22,3.70,99.90,506363,56,21485,-70
2019-11-20 06:42:52,65.50,36.88,3.70,99.90,505995,56,20968,-70
2019-11-20 06:43:23,69.20,35.88,3.70,99.90,506420,56,20996,-71
2019-11-20 06:43:54,67.45,36.50,3.70,99.90,506261,56,20948,-70
2019-11-20 06:44:25,67.22,37.67,3.70,99.90,506450,56,20999,-70
2019-11-20 06:45:40,64.45,37.60,3.70,99.90,506213,56,20936,-70
2019-11-20 06:46:11,64.37,36.30,3.70,99.90,506461,56,21473,-70
2019-11-20 06:46:42,61.35,35.55,3.70,99.90,506264,56,20948,-70
2019-11-20 06:47:50,67.60,38.28,3.70,99.90,506307,56,21011,-69
2019-11-20 06:48:22,67.15,36.65,3.70,99.90,506291,56,21406,-70
2019-11-20 06:48:53,65.32,36.47,3.70,99.90,506106,56,21075,-70
2019-11-20 06:52:07,63.33,36.97,3.70,99.90,506241,56,21278,-70
2019-11-20 06:53:14,66.03,34.28,3.70,99.90,506248,56,20992,-70
2019-11-20 06:53:45,64.93,33.88,3.70,99.90,506132,56,21032,-70
2019-11-20 06:54:16,66.35,37.40,3.70,99.90,506302,56,20980,-69
2019-11-20 06:54:47,63.22,37.13,3.60,99.90,506265,56,21027,-70
2019-11-20 06:55:18,67.65,36.85,3.60,99.90,506250,56,20933,-70
2019-11-20 06:55:49,66.70,37.78,3.70,99.90,506164,56,20995,-70
2019-11-20 06:56:20,65.80,37.88,3.60,99.90,506463,56,21000,-70
2019-11-20 06:56:51,63.85,37.33,3.60,99.90,506138,56,21667,-68
2019-11-20 06:57:22,66.55,38.83,3.70,99.90,506238,56,20936,-70
2019-11-20 06:57:53,65.28,37.42,3.60,99.90,505949,56,20980,-67
2019-11-20 06:58:24,70.57,39.92,3.60,99.90,506243,56,21478,-70
2019-11-20 06:58:56,67.05,38.13,3.60,99.90,506207,56,21016,-70
2019-11-20 06:59:26,71.25,39.33,3.60,99.90,506426,56,22150,-70
2019-11-20 06:59:57,68.07,38.47,3.60,99.90,506125,56,21051,-70
2019-11-20 07:00:28,70.70,39.55,3.60,99.90,506354,56,20983,-70
2019-11-20 07:00:59,67.50,37.75,3.60,99.90,506226,56,21494,-69
2019-11-20 07:01:30,72.72,40.00,3.60,99.90,506175,56,20964,-70
2019-11-20 07:02:01,70.40,39.30,3.60,99.90,506299,56,21020,-70
2019-11-20 07:02:32,72.78,40.55,3.60,99.90,506391,56,21098,-70
2019-11-20 07:03:03,72.90,40.05,3.60,99.90,506201,56,20999,-70
2019-11-20 07:03:34,74.75,40.90,3.60,99.90,506286,56,21004,-70
2019-11-20 07:04:06,66.35,38.70,3.60,99.90,506364,56,20983,-70
2019-11-20 07:04:37,70.35,38.65,3.50,99.90,506208,56,21051,-70
2019-11-20 07:05:08,68.07,38.15,3.50,99.90,506299,56,21442,-70
2019-11-20 07:05:39,67.60,37.88,3.50,99.90,505994,56,21004,-70
2019-11-20 07:06:10,74.72,40.20,3.50,99.90,506205,56,20979,-70
2019-11-20 07:06:42,72.60,39.75,3.50,99.90,505978,56,21000,-70
2019-11-20 07:07:13,67.10,38.17,3.50,99.90,506264,56,20943,-68
2019-11-20 07:07:44,65.28,37.17,3.50,99.90,506153,56,21067,-70
2019-11-20 07:08:15,70.47,37.67,3.50,99.90,506199,56,20948,-70
2019-11-20 07:08:46,67.03,38.00,3.50,99.90,506169,56,20980,-70
2019-11-20 07:09:17,72.78,39.17,3.50,99.90,506208,56,21047,-70
2019-11-20 07:09:48,75.00,40.30,3.50,99.90,506119,56,20984,-70
2019-11-20 07:10:19,71.50,39.35,3.50,99.90,506356,56,21492,-70
2019-11-20 07:10:50,68.20,38.10,3.50,99.90,506152,56,20983,-70
2019-11-20 07:11:21,73.68,39.22,3.50,99.90,506400,56,21024,-70
2019-11-20 07:11:52,70.50,38.00,3.50,99.90,506093,56,20987,-70
2019-11-20 07:12:23,78.45,40.47,3.50,99.90,506356,56,20943,-70
2019-11-20 07:12:54,77.37,39.28,3.50,99.90,506033,56,20964,-69
2019-11-20 07:13:25,70.37,38.28,3.50,99.90,506306,56,21043,-71
2019-11-20 07:13:56,73.57,38.50,3.50,99.90,506091,56,20991,-70
2019-11-20 07:14:27,75.95,38.67,3.50,99.90,506400,56,20927,-70
2019-11-20 07:14:58,75.22,39.75,3.50,99.90,506163,56,21486,-70
2019-11-20 07:15:29,77.32,39.75,3.50,99.90,506293,56,20959,-70
2019-11-20 07:16:00,76.45,39.17,3.50,99.90,505894,56,20952,-70
2019-11-20 07:16:31,76.18,40.12,3.50,99.90,506388,56,21605,-69
2019-11-20 07:17:02,77.18,40.58,3.40,99.90,506124,56,21035,-70
2019-11-20 07:17:33,76.05,40.67,3.40,99.90,506237,56,20967,-70
2019-11-20 07:18:04,82.28,39.58,3.50,99.90,505940,56,20983,-70
2019-11-20 07:18:35,78.62,40.70,3.40,99.90,506405,56,21002,-70
2019-11-20 07:19:06,79.25,41.03,3.40,99.90,506203,56,21485,-70
2019-11-20 07:19:37,80.18,41.78,3.40,99.90,506194,56,21082,-68
2019-11-20 07:20:08,82.65,42.33,3.40,99.90,506258,56,20943,-70
2019-11-20 07:20:39,78.40,40.03,3.40,99.90,506318,56,21612,-69
2019-11-20 07:21:10,81.07,41.42,3.50,99.90,506315,56,20996,-70
2019-11-20 07:21:41,81.90,41.28,3.40,99.90,506268,56,21525,-68
2019-11-20 07:22:12,80.40,41.22,3.50,99.90,506282,56,20932,-69
2019-11-20 07:22:43,82.45,41.33,3.50,99.90,506164,56,21231,-70
2019-11-20 07:23:14,74.10,39.65,3.40,99.90,506396,56,20984,-70
2019-11-20 07:23:45,69.93,37.60,3.50,99.90,505986,56,21248,-70
2019-11-20 07:24:16,76.03,39.35,3.50,99.90,506401,56,20904,-70
2019-11-20 07:24:47,78.07,41.50,3.50,99.90,505984,56,21226,-71
2019-11-20 07:25:18,73.55,40.10,3.50,99.90,506365,56,20962,-70
2019-11-20 07:25:49,81.10,41.20,3.50,99.90,506217,56,21512,-71
2019-11-20 07:26:25,76.72,40.47,3.50,99.90,506364,56,21032,-70
2019-11-20 07:27:02,79.07,40.38,3.50,99.90,506103,56,20912,-70
2019-11-20 07:27:36,79.62,39.08,3.50,99.90,460348,60,21047,-70
2019-11-20 07:28:11,82.55,39.15,3.60,99.90,459883,60,21569,-69
2019-11-20 07:28:51,78.62,39.88,3.50,99.90,506187,56,20995,-70
2019-11-20 07:29:32,77.65,37.78,3.50,99.90,506593,56,21063,-70
2019-11-20 07:30:08,70.95,37.33,3.50,99.90,506256,56,20979,-70
2019-11-20 07:30:46,74.25,36.80,3.50,99.90,506290,56,20916,-69
2019-11-20 07:31:19,79.35,39.63,3.50,99.90,460297,60,21594,-70
2019-11-20 07:31:51,77.15,39.30,3.50,99.90,460279,60,21005,-70
2019-11-20 07:32:24,75.78,38.08,3.60,99.90,506036,56,20972,-70
2019-11-20 07:33:02,77.62,38.75,3.60,99.90,506199,56,20928,-70
2019-11-20 07:33:37,78.35,39.17,3.50,99.90,506386,56,21982,-69
2019-11-20 07:34:10,87.20,40.42,3.50,99.90,460358,60,21026,-70
2019-11-20 07:34:47,83.97,40.22,3.50,99.90,506368,56,21040,-70
2019-11-20 07:35:24,83.00,41.40,3.60,99.90,506419,56,20972,-70
2019-11-20 07:35:57,81.93,39.63,3.60,99.90,506274,56,21015,-70
2019-11-20 07:36:36,83.82,41.20,3.60,99.90,460499,60,21020,-70
2019-11-20 07:37:07,85.20,41.00,3.60,99.90,506307,56,20960,-70
2019-11-20 07:37:39,88.53,41.85,3.50,99.90,506364,56,21054,-70
2019-11-20 07:39:19,88.22,42.90,3.60,99.90,506270,56,20976,-70
2019-11-20 07:39:50,83.45,40.72,3.60,99.90,506122,56,21063,-70
2019-11-20 07:40:21,83.65,38.28,3.60,99.90,506472,56,21007,-70
2019-11-20 07:40:52,96.50,44.08,3.50,99.90,506169,56,20904,-70
2019-11-20 07:41:23,94.75,44.22,3.50,99.90,506397,56,20956,-70
2019-11-20 07:41:54,91.28,42.53,3.60,99.90,506188,56,20961,-70
2019-11-20 07:42:25,97.22,44.70,3.60,99.90,506481,56,20975,-70
2019-11-20 07:42:56,102.00,46.08,3.60,99.90,506333,56,20979,-70
2019-11-20 07:43:27,103.53,46.30,3.50,99.90,506396,56,21461,-70
2019-11-20 07:43:58,100.40,45.90,3.50,99.90,506244,56,21010,-70
2019-11-20 07:44:29,101.93,47.97,3.50,99.90,506468,56,20936,-70
2019-11-20 07:45:00,99.35,46.00,3.50,99.90,506278,56,21007,-70
2019-11-20 07:45:31,105.72,47.92,3.50,99.90,506685,56,21409,-70
2019-11-20 07:46:02,106.10,48.72,3.50,99.90,506230,56,21259,-70
2019-11-20 07:46:33,107.50,49.65,3.50,99.90,506429,56,21059,-71
2019-11-20 07:47:04,105.00,47.00,3.50,99.90,506195,56,21553,-70
2019-11-20 07:47:35,115.70,47.80,3.50,99.90,506214,56,20960,-70
2019-11-20 07:48:06,118.47,49.65,3.50,99.90,505757,56,20944,-70
2019-11-20 07:48:37,113.72,50.28,3.50,99.90,506303,56,21015,-70
2019-11-20 07:49:08,111.88,50.17,3.50,99.90,506147,56,21046,-70
2019-11-20 07:49:39,116.37,49.28,3.50,99.90,506379,56,20967,-70
2019-11-20 07:50:10,107.72,49.45,3.50,99.90,506151,56,21008,-70
2019-11-20 07:50:41,112.22,49.35,3.50,99.90,506368,56,21485,-70
2019-11-20 07:51:12,119.10,53.92,3.50,99.90,506159,56,21043,-70
2019-11-20 07:51:43,121.43,50.75,3.50,99.90,506300,56,20983,-70
2019-11-20 07:52:14,115.28,51.70,3.50,99.90,505829,56,20967,-69
2019-11-20 07:52:45,108.50,49.50,3.50,99.90,506166,56,22356,-70
2019-11-20 07:53:16,115.10,50.80,3.50,99.90,506023,56,21061,-70
2019-11-20 07:53:47,115.43,51.45,3.50,99.90,506269,56,20968,-70
2019-11-20 07:54:17,110.70,51.70,3.50,99.90,506109,56,21004,-70
2019-11-20 07:54:48,120.78,51.97,3.50,99.90,506217,56,21453,-70
2019-11-20 07:55:19,112.05,50.25,3.50,99.90,506238,56,21027,-71
2019-11-20 07:55:51,114.78,52.58,3.50,99.90,506273,56,21481,-68
2019-11-20 07:56:22,123.40,55.12,3.50,99.90,506298,56,20968,-70
2019-11-20 07:56:53,114.37,51.80,3.50,99.90,506068,56,20987,-70
2019-11-20 07:57:24,115.50,50.97,3.50,99.90,506288,56,21454,-70
2019-11-20 07:57:55,120.10,53.53,3.50,99.90,506003,56,21043,-70
2019-11-20 07:58:26,116.88,53.00,3.60,99.90,506344,56,20935,-70
2019-11-20 07:58:57,116.70,51.03,3.50,99.90,506114,56,20984,-71
2019-11-20 07:59:28,112.15,50.65,3.50,99.90,506342,56,20923,-70
2019-11-20 07:59:59,112.32,53.87,3.50,99.90,506112,56,20987,-71
2019-11-20 08:00:31,117.18,51.67,3.50,99.90,506311,56,20960,-71
2019-11-20 08:01:02,108.68,52.00,3.60,99.90,505873,56,21039,-71
2019-11-20 08:01:33,114.32,52.22,3.60,99.90,506270,56,21008,-71
2019-11-20 08:02:04,118.32,52.08,3.60,99.90,506117,56,21060,-70
2019-11-20 08:02:35,113.62,52.62,3.60,99.90,506377,56,21446,-71
2019-11-20 08:03:06,115.60,52.00,3.60,99.90,506119,56,20982,-70
2019-11-20 08:03:37,117.70,53.00,3.60,99.90,506405,56,20920,-71
2019-11-20 08:04:08,116.03,52.15,3.60,99.90,506120,56,20955,-70
2019-11-20 08:04:39,110.15,51.40,3.60,99.90,506438,56,21059,-71
2019-11-20 08:05:10,111.75,53.00,3.60,99.90,506129,56,20975,-69
2019-11-20 08:05:41,109.00,51.20,3.60,99.90,506305,56,20980,-71
2019-11-20 08:06:12,107.60,50.35,3.60,99.90,506155,56,20992,-70
2019-11-20 08:06:43,103.78,51.58,3.60,99.90,506424,56,20980,-70
2019-11-20 08:07:14,109.03,51.22,3.60,99.90,506104,56,20955,-71
2019-11-20 08:07:45,108.37,51.83,3.60,99.90,506365,56,20948,-72
2019-11-20 08:08:16,106.28,51.33,3.60,99.90,506168,56,20975,-70
2019-11-20 08:08:47,106.37,50.45,3.60,99.90,506416,56,20981,-71
2019-11-20 08:09:18,101.85,50.53,3.60,99.90,506003,56,21032,-71
2019-11-20 08:09:48,106.20,50.12,3.60,99.90,506319,56,20924,-70
2019-11-20 08:10:19,100.75,49.78,3.60,99.90,506112,56,21445,-71
2019-11-20 08:10:50,102.90,50.08,3.60,99.90,506192,56,20948,-70
2019-11-20 08:11:21,97.97,50.67,3.60,99.90,505954,56,20971,-70
2019-11-20 08:11:52,98.93,49.35,3.60,99.90,506295,56,20956,-70
2019-11-20 08:12:23,103.95,49.88,3.60,99.90,506194,56,21494,-70
2019-11-20 08:12:55,99.50,49.85,3.60,99.90,506197,56,20944,-69
2019-11-20 08:13:25,99.60,49.63,3.60,99.90,506226,56,20984,-70
2019-11-20 08:13:56,91.97,47.62,3.60,99.90,506197,56,20999,-68
2019-11-20 08:14:28,95.03,49.40,3.60,99.90,506342,56,21035,-70
2019-11-20 08:14:59,101.18,50.12,3.60,99.90,506208,56,20940,-69
2019-11-20 08:15:39,98.72,47.78,3.60,99.90,506306,56,21032,-70
2019-11-20 08:16:10,97.60,49.03,3.60,99.90,506434,56,21462,-71
2019-11-20 08:16:41,95.47,47.17,3.60,99.90,506228,56,20976,-70
2019-11-20 08:17:11,95.40,48.38,3.60,99.90,505952,56,20920,-69
2019-11-20 08:17:42,95.32,46.80,3.60,99.90,506271,56,21473,-70
2019-11-20 08:18:14,93.00,49.13,3.60,99.90,505912,56,20976,-70
2019-11-20 08:18:45,89.50,48.00,3.60,99.90,506328,56,20971,-70
2019-11-20 08:19:16,96.12,49.65,3.60,99.90,505761,56,20959,-71
2019-11-20 08:19:47,92.30,50.38,3.60,99.90,506217,56,21473,-70
2019-11-20 08:20:20,94.10,49.58,3.60,99.90,506166,56,20912,-70
2019-11-20 08:20:58,91.68,48.20,3.60,99.90,506139,56,20967,-70
2019-11-20 08:21:28,99.30,51.63,3.60,99.90,506695,56,20904,-71
2019-11-20 08:21:59,92.65,48.92,3.60,99.90,506643,56,21465,-70
2019-11-20 08:22:30,96.35,48.55,3.60,99.90,506761,56,20920,-70
2019-11-20 08:23:01,94.13,47.95,3.60,99.90,506565,56,20920,-69
2019-11-20 08:23:32,93.30,48.65,3.60,99.90,506759,56,20956,-69
2019-11-20 08:24:03,83.72,46.65,3.70,99.90,506631,56,20896,-70
2019-11-20 08:24:34,98.85,50.15,3.70,99.90,506513,56,20904,-68
2019-11-20 08:25:05,100.70,49.17,3.70,99.90,505837,56,21522,-69
2019-11-20 08:25:36,85.53,46.35,3.70,99.90,505709,56,20991,-70
2019-11-20 08:26:09,87.40,45.78,3.70,99.90,506531,56,20948,-71
2019-11-20 08:26:46,90.10,46.72,3.70,99.90,506540,56,20940,-70
2019-11-20 08:27:16,92.53,47.92,3.70,99.90,506431,56,21450,-70
2019-11-20 08:27:48,92.78,48.72,3.60,99.90,506673,56,20935,-71
2019-11-20 08:28:19,82.15,46.08,3.60,99.90,506367,56,20996,-70
2019-11-20 08:28:50,87.22,47.28,3.60,99.90,506554,56,21460,-70
2019-11-20 08:29:28,88.32,46.50,3.60,99.90,506164,56,20979,-69
2019-11-20 08:29:59,87.65,46.35,3.70,99.90,506534,56,21525,-69
2019-11-20 08:30:30,86.72,45.53,3.70,99.90,506469,56,20943,-70
2019-11-20 08:31:02,86.28,44.25,3.70,99.90,506502,56,21015,-69
2019-11-20 08:31:32,76.30,44.35,3.70,99.90,506591,56,20960,-70
2019-11-20 08:32:12,90.53,46.70,3.70,99.90,506395,56,21606,-70
2019-11-20 08:32:43,79.10,43.85,3.70,99.90,506793,56,20975,-71
2019-11-20 08:33:14,83.03,44.95,3.70,99.90,506139,56,22087,-70
2019-11-20 08:33:45,76.00,43.10,3.70,99.90,506561,56,20935,-71
2019-11-20 08:34:16,83.57,46.08,3.70,99.90,506346,56,20984,-70
2019-11-20 08:34:47,77.65,45.10,3.70,99.90,506540,56,20983,-70
2019-11-20 08:35:18,82.75,44.03,3.70,99.90,506151,56,20987,-70
2019-11-20 08:35:51,81.25,44.28,3.80,99.90,506612,56,20929,-71
2019-11-20 08:36:22,78.15,44.10,3.80,99.90,506052,56,21099,-70
2019-11-20 08:36:53,73.95,43.70,3.80,99.90,506169,56,21027,-70
2019-11-20 08:37:24,78.47,44.42,3.80,99.90,506384,56,20956,-71
2019-11-20 08:37:56,74.82,42.92,3.80,99.90,506576,56,21035,-70
2019-11-20 08:38:27,81.05,43.55,3.90,99.90,506395,56,21605,-70
2019-11-20 08:38:59,76.32,43.25,3.80,99.90,506505,56,20984,-70
2019-11-20 08:39:30,75.55,43.53,3.90,99.90,506276,56,21023,-71
2019-11-20 08:40:32,77.82,45.67,3.90,99.90,506556,56,20971,-71
2019-11-20 08:41:07,71.22,40.80,3.90,99.90,506451,56,21073,-71
2019-11-20 08:41:43,72.95,41.30,3.90,99.90,506291,56,21418,-71
2019-11-20 08:42:19,75.03,42.92,3.90,99.90,506311,56,21305,-70
2019-11-20 08:42:51,74.10,40.20,3.90,99.90,460597,60,21111,-71
2019-11-20 08:43:23,71.78,41.78,3.90,99.90,460419,60,21028,-71
2019-11-20 08:43:55,71.95,41.53,3.90,99.90,460665,60,21083,-70
2019-11-20 08:44:26,71.03,42.30,3.90,99.90,506245,56,20992,-70
2019-11-20 08:44:57,71.87,42.47,3.90,99.90,506520,56,21246,-70
2019-11-20 08:45:29,69.28,41.33,3.90,99.90,460444,60,21127,-71
2019-11-20 08:46:00,70.20,41.90,3.90,99.90,506613,56,20992,-71
2019-11-20 08:46:31,78.78,44.75,3.90,99.90,506369,56,21019,-70
2019-11-20 08:47:02,76.10,43.63,3.90,99.90,506482,56,20972,-70
2019-11-20 08:47:33,73.57,43.92,3.90,99.90,506078,56,21019,-69
2019-11-20 08:48:04,73.50,43.78,3.90,99.90,506548,56,20959,-70
2019-11-20 08:48:36,79.80,45.20,4.00,99.90,506353,56,21007,-71
2019-11-20 08:49:07,80.22,46.67,3.90,99.90,506451,56,21012,-70
2019-11-20 08:49:39,80.93,44.95,3.90,99.90,506003,56,20959,-71
2019-11-20 08:50:11,81.28,46.65,3.90,99.90,506368,56,20957,-71
2019-11-20 08:50:44,77.32,44.72,4.00,99.90,460624,60,21593,-69
2019-11-20 08:51:16,70.72,42.60,4.00,99.90,506274,56,21079,-70
2019-11-20 08:51:48,68.55,43.80,4.00,99.90,460584,60,22173,-70
2019-11-20 08:52:19,67.28,39.85,4.00,99.90,506147,56,20980,-71
2019-11-20 08:52:51,68.12,40.88,4.00,99.90,506436,56,21027,-71
2019-11-20 08:53:25,69.28,41.75,4.00,99.90,506081,56,21023,-70
2019-11-20 08:53:58,66.35,42.05,4.00,99.90,506516,56,20995,-71
2019-11-20 08:54:31,65.43,41.05,4.00,99.90,460467,60,21043,-70
2019-11-20 08:55:02,65.03,38.15,4.00,99.90,506579,56,21039,-71
2019-11-20 08:55:33,69.05,41.13,4.00,99.90,506198,56,21604,-71
2019-11-20 08:56:04,68.95,40.42,4.00,99.90,506585,56,21422,-71
2019-11-20 08:56:35,70.55,40.42,4.00,99.90,506031,56,21294,-71
2019-11-20 08:57:06,67.62,40.28,4.00,99.90,506391,56,21410,-71
2019-11-20 08:57:38,66.00,41.40,4.00,99.90,505785,56,20968,-71
2019-11-20 08:58:12,64.85,39.83,4.00,99.90,460445,60,21043,-68
2019-11-20 08:58:42,67.72,39.90,4.00,99.90,506574,56,20988,-71
2019-11-20 08:59:13,66.07,39.58,4.00,99.90,505193,56,21282,-69
2019-11-20 08:59:45,64.82,39.83,4.00,99.90,505702,56,21000,-70
2019-11-20 09:00:21,65.05,41.55,4.00,99.90,505522,56,21767,-70
2019-11-20 09:00:53,66.32,40.20,4.00,99.90,460491,60,21083,-70
2019-11-20 09:01:25,68.22,41.42,4.00,99.90,506064,56,21020,-70
2019-11-20 09:01:56,68.75,40.08,4.00,99.90,506470,56,20928,-71
2019-11-20 09:02:27,71.62,42.00,4.00,99.90,505497,56,20996,-72
2019-11-20 09:02:58,69.80,41.90,4.00,99.90,506341,56,20995,-71
2019-11-20 09:03:29,70.87,42.95,3.90,99.90,506096,56,21051,-71
2019-11-20 09:04:00,67.15,41.35,3.90,99.90,506463,56,20979,-71
2019-11-20 09:04:33,67.40,39.22,3.90,99.90,506209,56,21349,-71
2019-11-20 09:05:06,67.12,41.63,3.90,99.90,506520,56,20992,-70
2019-11-20 09:05:37,67.60,41.30,3.90,99.90,506187,56,20992,-70
2019-11-20 09:06:10,64.62,40.42,3.90,99.90,506500,56,20968,-71
2019-11-20 09:06:43,70.97,41.03,3.90,99.90,506312,56,20960,-71
2019-11-20 09:07:15,69.40,40.72,4.00,99.90,506254,56,20939,-70
2019-11-20 09:07:49,73.43,43.05,4.00,99.90,506445,56,21536,-71
2019-11-20 09:08:21,68.70,41.70,4.00,99.90,460321,60,21028,-71
2019-11-20 09:08:52,75.20,44.35,3.90,99.90,506422,56,20929,-71
2019-11-20 09:09:25,66.28,40.45,4.00,99.90,506055,56,21027,-70
2019-11-20 09:09:59,69.97,42.58,4.00,99.90,506352,56,21445,-71
2019-11-20 09:10:42,69.40,42.13,4.00,99.90,460316,60,21105,-70
2019-11-20 09:11:14,73.05,42.47,4.00,99.90,460392,60,21027,-68
2019-11-20 09:11:47,69.18,41.50,4.00,99.90,506308,56,21557,-72
2019-11-20 09:12:18,62.60,40.30,4.10,99.90,506203,56,20940,-69
2019-11-20 09:12:50,66.00,40.67,4.10,99.90,506227,56,20956,-71
2019-11-20 09:13:23,69.37,41.80,4.00,99.90,460287,60,21095,-71
2019-11-20 09:13:56,64.53,40.72,4.10,99.90,506368,56,20959,-70
2019-11-20 09:14:27,65.25,41.10,4.10,99.90,460393,60,21023,-69
2019-11-20 09:14:57,68.28,43.22,4.10,99.90,506413,56,21019,-71
2019-11-20 09:15:28,69.37,43.45,4.10,99.90,506174,56,20963,-69
2019-11-20 09:15:59,64.85,40.40,4.00,99.90,506303,56,20987,-70
2019-11-20 09:16:30,66.90,40.92,4.10,99.90,506218,56,21490,-71
2019-11-20 09:17:01,71.15,41.75,4.10,99.90,506393,56,22201,-70
2019-11-20 09:17:32,66.35,41.60,4.10,99.90,505731,56,20968,-71
2019-11-20 09:18:04,67.50,42.60,4.10,99.90,506325,56,21537,-71
2019-11-20 09:18:37,69.20,41.90,4.10,99.90,460271,60,21106,-71
2019-11-20 09:19:09,67.62,42.40,4.10,99.90,506413,56,21048,-71
2019-11-20 09:19:40,68.15,42.50,4.20,99.90,506160,56,21056,-69
2019-11-20 09:22:24,69.95,42.45,4.20,99.90,506412,56,21035,-71
2019-11-20 09:22:55,66.22,37.17,4.20,99.90,460412,60,21625,-70
2019-11-20 09:23:28,64.03,38.22,4.20,99.90,505924,56,20981,-70
2019-11-20 09:24:23,70.25,41.37,4.20,99.90,460533,60,21565,-70
2019-11-20 09:24:54,63.40,39.40,4.30,99.90,506226,56,20933,-69
2019-11-20 09:25:25,65.30,40.00,4.30,99.90,506255,56,20979,-70
2019-11-20 09:25:56,63.60,40.33,4.30,99.90,506220,56,20952,-71
2019-11-20 09:26:28,70.03,41.75,4.30,99.90,506038,56,20943,-68
2019-11-20 09:26:59,67.30,42.50,4.30,99.90,506343,56,21059,-71
2019-11-20 09:27:30,64.85,43.22,4.30,99.90,505950,56,20940,-69
2019-11-20 09:28:01,66.95,43.08,4.30,99.90,506207,56,21464,-71
2019-11-20 09:28:32,66.18,40.05,4.30,99.90,506065,56,21040,-71
2019-11-20 09:29:03,69.10,43.08,4.30,99.90,506293,56,20971,-71
2019-11-20 09:29:34,68.82,42.17,4.30,99.90,505916,56,20980,-71
2019-11-20 09:30:08,66.55,42.90,4.30,99.90,506167,56,20991,-71
2019-11-20 09:30:39,67.32,41.80,4.20,99.90,506145,56,21012,-71
2019-11-20 09:31:10,64.00,41.40,4.30,99.90,506122,56,20967,-71
2019-11-20 09:31:41,66.78,42.72,4.30,99.90,506026,56,20984,-71
2019-11-20 09:32:12,70.55,42.60,4.20,99.90,506354,56,21418,-69
2019-11-20 09:32:44,65.80,39.92,4.30,99.90,506081,56,20960,-71
2019-11-20 09:33:15,64.78,40.67,4.30,99.90,506308,56,20980,-71
2019-11-20 09:33:46,64.05,39.45,4.30,99.90,506120,56,21563,-71
2019-11-20 09:34:18,64.80,41.90,4.40,99.90,506135,56,20971,-70
2019-11-20 09:34:49,66.35,39.70,4.40,99.90,506036,56,21438,-71
2019-11-20 09:35:20,66.87,41.17,4.40,99.90,506223,56,20967,-70
2019-11-20 09:35:51,64.43,40.50,4.40,99.90,505958,56,21033,-71
2019-11-20 09:36:23,59.42,37.88,4.40,99.90,506312,56,20943,-70
2019-11-20 09:36:55,65.03,39.38,4.40,99.90,459985,60,21123,-70
2019-11-20 09:37:32,63.47,40.67,4.40,99.90,460253,60,21016,-71
2019-11-20 09:38:05,58.72,37.53,4.30,99.90,506558,56,20908,-71
2019-11-20 09:38:43,64.40,39.88,4.30,99.90,506575,56,21032,-69
2019-11-20 09:39:18,63.47,40.63,4.30,99.90,506717,56,21744,-70
2019-11-20 09:39:49,62.80,40.12,4.30,99.90,506283,56,20944,-70
2019-11-20 09:40:45,62.55,38.38,4.40,99.90,506580,56,20943,-71
2019-11-20 09:41:16,57.70,35.78,4.40,99.90,506630,56,20960,-71
2019-11-20 09:42:00,57.88,37.33,4.40,99.90,506061,56,20964,-71
2019-11-20 09:42:53,54.22,35.65,4.50,99.90,506313,56,21031,-71
2019-11-20 09:43:27,59.50,36.28,4.50,99.90,506320,56,20988,-71
2019-11-20 09:43:58,56.83,36.25,4.50,99.90,505948,56,22166,-71
2019-11-20 09:44:29,56.67,36.45,4.50,99.90,506193,56,21015,-72
2019-11-20 09:45:00,55.78,37.58,4.50,99.90,505841,56,21091,-68
2019-11-20 09:45:31,58.05,36.63,4.50,99.90,505839,56,20951,-71
2019-11-20 09:46:02,57.08,36.63,4.50,99.90,506043,56,21015,-71
2019-11-20 09:46:33,57.22,36.45,4.50,99.90,506294,56,21458,-71
2019-11-20 09:47:04,55.20,35.85,4.50,99.90,506093,56,20995,-71
2019-11-20 09:47:35,58.87,38.63,4.50,99.90,505902,56,20956,-68
2019-11-20 09:48:06,56.50,37.53,4.60,99.90,505505,56,21297,-70
2019-11-20 09:48:37,54.20,35.80,4.50,99.90,505937,56,22217,-72
2019-11-20 09:49:08,55.80,36.83,4.50,99.90,505682,56,21055,-71
2019-11-20 09:49:39,58.75,35.17,4.60,99.90,506164,56,21035,-72
2019-11-20 09:50:10,55.42,35.47,4.60,99.90,506009,56,20991,-70
2019-11-20 09:50:42,58.83,36.85,4.60,99.90,506287,56,20983,-71
2019-11-20 09:51:15,56.03,36.45,4.60,99.90,506045,56,21474,-71
2019-11-20 09:51:46,55.83,35.78,4.60,99.90,506370,56,21557,-70
2019-11-20 09:52:17,54.90,36.90,4.60,99.90,506032,56,20988,-72
2019-11-20 09:52:48,52.13,34.63,4.60,99.90,506310,56,20968,-70
2019-11-20 09:53:19,55.65,35.55,4.60,99.90,505919,56,21000,-71
2019-11-20 09:53:50,53.83,36.47,4.60,99.90,506321,56,20991,-71
2019-11-20 09:54:21,55.17,35.03,4.60,99.90,506114,56,20987,-71
2019-11-20 09:54:51,59.47,37.25,4.60,99.90,506300,56,20912,-70
2019-11-20 09:55:23,55.40,35.47,4.60,99.90,506209,56,20955,-71
2019-11-20 09:55:54,57.28,36.83,4.70,99.90,506235,56,20975,-71
2019-11-20 09:56:25,54.45,35.08,4.70,99.90,506298,56,21457,-71
2019-11-20 09:56:56,51.40,35.45,4.70,99.90,505240,56,20988,-70
2019-11-20 09:57:27,50.53,34.58,4.80,99.90,504824,56,22051,-72
2019-11-20 09:57:58,53.53,35.60,4.80,99.90,505963,56,21612,-69
2019-11-20 09:58:29,53.25,33.85,4.80,99.90,506232,56,20971,-70
2019-11-20 09:59:00,49.33,34.13,4.90,99.90,506075,56,21990,-71
2019-11-20 09:59:31,48.58,33.88,4.90,99.90,506227,56,21425,-71
2019-11-20 10:00:06,48.00,32.88,4.90,99.90,506141,56,20992,-70
2019-11-20 10:00:38,48.33,31.90,4.90,99.90,506405,56,21492,-71
2019-11-20 10:01:09,50.17,33.40,5.00,99.90,506132,56,21477,-68
2019-11-20 10:01:40,50.20,33.67,4.90,99.90,506022,56,20984,-71
2019-11-20 10:02:13,53.08,33.35,5.00,99.90,506161,56,21511,-71
2019-11-20 10:02:47,51.08,34.28,5.00,99.90,506313,56,21012,-72
2019-11-20 10:03:24,49.03,32.80,5.00,99.90,460195,60,21091,-69
2019-11-20 10:03:58,50.05,33.22,5.00,99.90,506020,56,21075,-72
2019-11-20 10:04:30,50.90,33.63,5.00,99.90,505402,56,21449,-68
2019-11-20 10:05:04,53.40,34.10,5.00,99.90,505911,56,21453,-70
2019-11-20 10:05:37,49.30,32.90,4.90,99.90,504931,56,21565,-70
2019-11-20 10:06:08,45.05,32.67,5.00,99.90,505279,56,21024,-72
2019-11-20 10:06:39,47.38,32.38,5.00,99.90,505449,56,21027,-71
2019-11-20 10:07:10,49.38,33.90,5.00,99.90,505722,56,20995,-71
2019-11-20 10:07:41,44.13,32.05,5.00,99.90,506064,56,21003,-70
2019-11-20 10:08:14,49.17,35.15,5.00,99.90,505982,56,21560,-70
2019-11-20 10:08:45,50.38,34.42,5.00,99.90,506749,56,21411,-72
2019-11-20 10:09:15,49.67,33.70,5.10,99.90,506209,56,20936,-71
2019-11-20 10:09:46,47.28,32.55,5.10,99.90,506721,56,20988,-71
2019-11-20 10:10:17,47.05,33.03,5.10,99.90,506103,56,21453,-70
2019-11-20 10:10:48,50.28,33.00,5.20,99.90,506625,56,21361,-71
2019-11-20 10:11:19,47.10,32.33,5.20,99.90,506422,56,20992,-70
2019-11-20 10:11:50,44.30,32.05,5.20,99.90,506189,56,21939,-70
2019-11-20 10:12:21,43.63,31.17,5.20,99.90,506184,56,20962,-69
2019-11-20 10:12:52,42.03,31.00,5.20,99.90,506398,56,20915,-70
2019-11-20 10:13:23,42.60,29.25,5.30,99.90,506556,56,20971,-68
2019-11-20 10:13:54,42.62,29.05,5.30,99.90,506821,56,20973,-71
2019-11-20 10:14:25,41.47,29.75,5.30,99.90,506671,56,21434,-69
2019-11-20 10:14:56,38.53,28.48,5.30,99.90,506869,56,20923,-71
2019-11-20 10:15:27,44.60,30.08,5.30,99.90,506597,56,20936,-71
2019-11-20 10:15:58,42.85,29.87,5.30,99.90,506850,56,20976,-71
2019-11-20 10:16:29,41.22,29.90,5.30,99.90,506615,56,21502,-76
2019-11-20 10:17:00,41.20,30.08,5.30,99.90,506748,56,20956,-71
2019-11-20 10:17:31,39.13,29.80,5.40,99.90,506421,56,21353,-69
2019-11-20 10:18:03,39.28,28.95,5.40,99.90,506794,56,20920,-70
2019-11-20 10:18:34,39.90,30.12,5.40,99.90,506476,56,21003,-70
2019-11-20 10:19:05,42.70,31.27,5.40,99.90,506694,56,20933,-70
2019-11-20 10:19:36,44.95,31.37,5.40,99.90,506602,56,20976,-69
2019-11-20 10:20:13,38.75,28.95,5.40,99.90,506869,56,21386,-69
2019-11-20 10:24:27,39.42,29.63,5.40,99.90,506728,56,20944,-71
2019-11-20 10:24:58,36.80,24.05,5.30,99.90,506031,56,21505,-68
2019-11-20 10:25:29,38.38,25.77,5.30,99.90,505992,56,20996,-72
2019-11-20 10:26:00,39.58,27.80,5.30,99.90,506290,56,20964,-71
2019-11-20 10:26:32,37.85,28.25,5.30,99.90,506368,56,20980,-71
2019-11-20 10:27:03,37.20,27.73,5.30,99.90,506379,56,21042,-71
2019-11-20 10:27:34,40.78,27.33,5.30,99.90,506225,56,20948,-71
2019-11-20 10:28:07,39.35,28.08,5.30,99.90,506311,56,20975,-71
2019-11-20 10:28:38,35.83,27.62,5.30,99.90,460544,60,21171,-71
2019-11-20 10:29:09,38.40,28.58,5.30,99.90,506205,56,21502,-72
2019-11-20 10:29:40,36.20,28.33,5.30,99.90,506342,56,20988,-70
2019-11-20 10:30:21,40.63,28.23,5.30,99.90,506350,56,20940,-71
2019-11-20 10:30:52,34.42,26.27,5.30,99.90,506442,56,21402,-72
2019-11-20 10:31:23,34.53,27.17,5.30,99.90,506334,56,20968,-71
2019-11-20 10:31:54,36.53,27.52,5.40,99.90,506435,56,21434,-72
2019-11-20 10:32:43,34.53,26.33,5.30,99.90,506478,56,21052,-71
2019-11-20 10:33:33,33.22,25.90,5.30,99.90,506411,56,21511,-72
2019-11-20 10:34:03,35.42,26.42,5.30,99.90,460636,60,21122,-71
2019-11-20 10:34:34,35.15,26.20,5.30,99.90,506150,56,20955,-71
2019-11-20 10:35:23,33.63,26.45,5.30,99.90,506461,56,20984,-71
2019-11-20 10:35:54,33.03,26.30,5.30,99.90,506050,56,21466,-71
2019-11-20 10:36:25,34.15,26.52,5.30,99.90,506314,56,21019,-70
2019-11-20 10:36:56,34.83,27.42,5.30,99.90,506217,56,20948,-71
2019-11-20 10:37:27,34.97,27.02,5.40,99.90,506168,56,20960,-70
2019-11-20 10:37:58,36.90,27.48,5.40,99.90,506254,56,20944,-71
2019-11-20 10:38:29,32.88,26.85,5.40,99.90,506405,56,21048,-70
2019-11-20 10:39:00,32.50,26.55,5.40,99.90,506486,56,21028,-71
2019-11-20 10:39:31,37.13,26.55,5.40,99.90,506181,56,21579,-71
2019-11-20 10:40:02,35.40,27.13,5.40,99.90,505589,56,20984,-72
2019-11-20 10:40:33,37.28,27.87,5.40,99.90,506202,56,21031,-70
2019-11-20 10:41:04,35.42,28.10,5.40,99.90,506353,56,21421,-69
2019-11-20 10:41:35,37.65,27.55,5.40,99.90,506297,56,21071,-70
2019-11-20 10:42:06,33.08,26.50,5.40,99.90,506062,56,21004,-72
2019-11-20 10:42:37,35.28,26.62,5.40,99.90,506298,56,20991,-71
2019-11-20 10:43:09,36.83,26.95,5.40,99.90,506321,56,21386,-71
2019-11-20 10:43:42,33.58,26.45,5.50,99.90,506223,56,21055,-72
2019-11-20 10:44:18,34.55,26.85,5.50,99.90,506160,56,21578,-71
2019-11-20 10:44:49,34.42,28.05,5.50,99.90,505901,56,20960,-71
2019-11-20 10:45:21,32.42,26.33,5.60,99.90,506141,56,20977,-71
2019-11-20 10:45:52,34.50,25.70,5.50,99.90,506201,56,21556,-68
2019-11-20 10:46:23,34.33,26.73,5.50,99.90,506137,56,22015,-71
2019-11-20 10:46:54,32.22,26.00,5.50,99.90,506439,56,20956,-71
2019-11-20 10:47:25,31.35,25.08,5.50,99.90,505965,56,21542,-70
2019-11-20 10:47:56,32.20,25.23,5.60,99.90,506230,56,21047,-72
2019-11-20 10:48:27,29.73,25.10,5.60,99.90,505666,56,21568,-71
2019-11-20 10:48:59,31.65,25.40,5.50,99.90,506307,56,20968,-69
2019-11-20 10:49:30,34.65,26.70,5.60,99.90,506182,56,20972,-71
2019-11-20 10:50:02,31.08,24.87,5.60,99.90,506176,56,21047,-70
2019-11-20 10:51:08,30.30,24.87,5.70,99.90,505876,56,21525,-71
2019-11-20 10:51:39,29.73,22.60,5.70,99.90,506047,56,21545,-71
2019-11-20 10:52:10,31.20,24.12,5.70,99.90,506310,56,21008,-72
2019-11-20 10:52:42,29.85,24.23,5.80,99.90,506240,56,20984,-70
2019-11-20 10:53:14,28.75,22.42,5.80,99.90,506319,56,20943,-71
2019-11-20 10:53:48,32.63,23.65,5.80,99.90,460175,60,22125,-70
2019-11-20 10:54:19,29.58,22.73,5.80,99.90,460459,60,21023,-71
2019-11-20 10:54:50,27.65,23.58,5.80,99.90,504764,56,21446,-70
2019-11-20 10:55:21,31.25,24.27,5.80,99.90,504991,56,21657,-70
2019-11-20 10:55:54,29.92,22.83,5.80,99.90,505462,56,22137,-71
2019-11-20 10:56:25,28.12,22.55,5.90,99.90,506320,56,21473,-71
2019-11-20 10:56:58,28.67,22.65,5.90,99.90,505813,56,21011,-71
2019-11-20 10:57:31,29.33,22.27,6.00,99.90,506238,56,21321,-72
2019-11-20 10:58:04,31.12,23.62,6.00,99.90,459996,60,21211,-71
2019-11-20 10:58:35,28.62,21.75,6.00,99.90,506183,56,20931,-68
2019-11-20 10:59:06,27.73,22.35,6.00,99.90,505536,56,21785,-71
2019-11-20 10:59:37,27.52,21.98,6.00,99.90,506266,56,20936,-70
2019-11-20 11:02:22,28.25,21.70,6.00,99.90,505993,56,20951,-72
2019-11-20 11:02:53,29.08,20.88,6.00,99.90,506019,56,20976,-69
2019-11-20 11:03:26,30.15,23.08,6.00,99.90,505749,56,21601,-71
2019-11-20 11:03:57,33.38,22.92,6.00,99.90,505599,56,21589,-71
2019-11-20 11:04:31,32.60,23.00,6.00,99.90,506321,56,21058,-70
2019-11-20 11:05:02,32.30,24.85,6.00,99.90,505622,56,21063,-71
2019-11-20 11:05:32,28.55,22.50,6.00,99.90,505968,56,20984,-69
2019-11-20 11:06:08,30.48,23.67,6.00,99.90,505994,56,20968,-71
2019-11-20 11:06:39,31.10,24.05,6.00,99.90,506399,56,21500,-71
2019-11-20 11:07:10,33.80,25.40,5.90,99.90,506520,56,20944,-69
2019-11-20 11:07:40,33.75,26.70,5.90,99.90,506601,56,21413,-71
2019-11-20 11:08:11,32.47,25.08,5.80,99.90,506305,56,20908,-68
2019-11-20 11:08:45,32.13,25.45,5.80,99.90,506669,56,20923,-70
2019-11-20 11:09:16,33.90,26.27,5.70,99.90,505823,56,20992,-70
2019-11-20 11:09:47,36.75,27.75,5.70,99.90,506497,56,20955,-70
2019-11-20 11:10:18,33.55,26.50,5.70,99.90,506544,56,20955,-70
2019-11-20 11:10:49,34.78,27.23,5.60,99.90,506818,56,20936,-70
2019-11-20 11:11:20,36.67,27.05,5.60,99.90,506440,56,20988,-69
2019-11-20 11:11:51,35.75,27.52,5.60,99.90,506673,56,20904,-69
2019-11-20 11:12:22,32.70,25.33,5.60,99.90,506428,56,20996,-71
2019-11-20 11:12:53,31.80,25.02,5.60,99.90,506642,56,20921,-71
2019-11-20 11:13:24,31.75,24.63,5.70,99.90,506474,56,20935,-71
2019-11-20 11:13:55,32.95,25.05,5.70,99.90,506323,56,20972,-68
2019-11-20 11:14:26,32.30,25.08,5.70,99.90,506562,56,21450,-71
2019-11-20 11:14:57,33.15,25.77,5.60,99.90,506692,56,20940,-71
2019-11-20 11:15:29,31.12,24.60,5.70,99.90,506392,56,20959,-72
2019-11-20 11:16:00,34.38,26.30,5.70,99.90,505894,56,20984,-70
2019-11-20 11:16:31,33.03,25.77,5.70,99.90,506054,56,21066,-67
2019-11-20 11:17:03,35.90,27.55,5.60,99.90,506095,56,20979,-72
2019-11-20 11:17:34,34.95,26.55,5.60,99.90,506214,56,21079,-70
2019-11-20 11:18:05,34.83,25.67,5.60,99.90,505483,56,20987,-68
2019-11-20 11:18:39,33.50,25.90,5.60,99.90,505955,56,21026,-69
2019-11-20 11:19:09,37.67,28.45,5.60,99.90,505919,56,22113,-68
2019-11-20 11:19:40,45.33,32.45,5.60,99.90,506368,56,20972,-71
2019-11-20 11:20:12,36.40,27.83,5.50,99.90,506039,56,21493,-70
2019-11-20 11:20:43,35.83,27.37,5.50,99.90,506484,56,20972,-70
2019-11-20 11:21:14,33.78,25.83,5.50,99.90,506137,56,20950,-71
2019-11-20 11:21:45,35.08,26.50,5.50,99.90,506549,56,20900,-70
2019-11-20 11:22:16,32.10,25.73,5.50,99.90,506222,56,20952,-72
2019-11-20 11:22:47,34.25,27.27,5.50,99.90,506634,56,21982,-74
2019-11-20 11:23:19,33.80,26.00,5.50,99.90,505995,56,21040,-68
2019-11-20 11:23:50,32.95,25.23,5.50,99.90,506180,56,20916,-70
2019-11-20 11:24:21,32.38,25.95,5.50,99.90,505596,56,21006,-70
2019-11-20 11:24:56,33.55,26.75,5.50,99.90,506569,56,20984,-71
2019-11-20 11:25:32,35.53,28.05,5.50,99.90,506522,56,20996,-72
2019-11-20 11:26:07,35.60,26.87,5.50,99.90,506710,56,21027,-68
2019-11-20 11:26:41,34.75,26.12,5.50,99.90,460628,60,22021,-69
2019-11-20 11:27:12,34.47,26.40,5.50,99.90,506422,56,21020,-70
2019-11-20 11:27:43,32.58,24.87,5.50,99.90,506465,56,20991,-67
2019-11-20 11:28:14,36.30,25.58,5.50,99.90,506540,56,20976,-70
2019-11-20 11:28:54,32.35,26.25,5.50,99.90,506235,56,20999,-70
2019-11-20 11:29:25,36.53,26.10,5.50,99.90,507057,56,21039,-70
2019-11-20 11:29:56,34.67,25.60,5.50,99.90,506539,56,21190,-68
2019-11-20 11:30:29,33.92,25.88,5.40,99.90,506495,56,21548,-69
2019-11-20 11:31:00,32.05,24.55,5.40,99.90,506013,56,20995,-70
2019-11-20 11:31:31,32.58,24.77,5.40,99.90,506175,56,21043,-69
2019-11-20 11:32:02,32.75,24.50,5.40,99.90,506448,56,20995,-70
2019-11-20 11:32:33,33.95,25.55,5.50,99.90,506459,56,21008,-69
2019-11-20 11:33:04,30.58,23.62,5.40,99.90,506530,56,21059,-70
2019-11-20 11:33:35,35.53,25.33,5.50,99.90,506425,56,21521,-68
2019-11-20 11:34:06,35.30,26.23,5.40,99.90,506547,56,21055,-70
2019-11-20 11:34:37,30.50,24.48,5.50,99.90,506425,56,20988,-69
2019-11-20 11:35:08,31.75,24.60,5.40,99.90,506505,56,20940,-70
2019-11-20 11:35:40,31.60,25.42,5.40,99.90,506422,56,21055,-69
2019-11-20 11:36:11,31.20,24.15,5.40,99.90,506587,56,21410,-69
2019-11-20 11:36:42,31.92,23.50,5.40,99.90,506385,56,21616,-70
2019-11-20 11:37:13,30.90,24.75,5.40,99.90,506025,56,21008,-70
2019-11-20 11:37:44,31.95,24.45,5.40,99.90,506178,56,22206,-70
2019-11-20 11:38:15,31.08,23.85,5.40,99.90,506401,56,20952,-70
2019-11-20 11:38:46,30.98,23.65,5.40,99.90,505634,56,22119,-69
2019-11-20 11:39:17,35.20,24.95,5.30,99.90,506269,56,21028,-69
2019-11-20 11:39:48,32.65,25.40,5.30,99.90,506150,56,22177,-69
2019-11-20 11:40:19,31.73,24.25,5.30,99.90,506464,56,21035,-70
2019-11-20 11:40:50,31.85,25.35,5.30,99.90,506422,56,20971,-70
2019-11-20 11:41:21,34.85,25.50,5.40,99.90,506324,56,20991,-70
2019-11-20 11:41:52,30.73,24.75,5.40,99.90,506282,56,21007,-69
2019-11-20 11:42:23,30.15,23.42,5.30,99.90,506473,56,20976,-70
2019-11-20 11:42:54,30.33,23.65,5.30,99.90,506379,56,20979,-69
2019-11-20 11:43:25,31.35,23.85,5.20,99.90,506374,56,21035,-70
2019-11-20 11:43:58,32.08,24.02,5.20,99.90,505411,56,22609,-70
2019-11-20 11:44:30,29.75,23.08,5.10,99.90,506781,55,21462,-69
2019-11-20 11:45:01,29.67,23.58,5.10,99.90,506691,56,21060,-70
2019-11-20 11:45:38,30.92,23.40,5.10,99.90,506824,56,21027,-70
2019-11-20 11:46:09,33.10,24.30,5.10,99.90,506842,56,20928,-69
2019-11-20 11:46:40,28.12,22.20,5.10,99.90,506907,56,20988,-70
2019-11-20 11:47:11,28.90,22.27,5.10,99.90,506712,56,20928,-69
2019-11-20 11:47:42,31.25,22.90,5.10,99.90,506834,56,21466,-69
2019-11-20 11:48:13,31.27,23.65,5.10,99.90,506845,56,21329,-70
2019-11-20 11:48:44,30.30,22.98,5.10,99.90,506900,56,21525,-69
2019-11-20 11:49:15,32.08,23.27,5.10,99.90,506766,56,20939,-69
2019-11-20 11:49:46,28.23,21.23,5.10,99.90,506872,56,20940,-69
2019-11-20 11:50:17,28.15,22.30,5.10,99.90,506448,56,20984,-69
2019-11-20 11:50:48,27.45,21.00,5.10,99.90,506412,56,21481,-69
2019-11-20 11:51:19,28.20,22.27,5.10,99.90,506448,56,20980,-69
2019-11-20 11:51:50,30.12,22.60,5.10,99.90,506231,56,21039,-70
2019-11-20 11:52:21,28.92,22.67,5.10,99.90,505916,56,21027,-69
2019-11-20 11:52:52,26.73,21.05,5.10,99.90,506475,56,21023,-70
2019-11-20 11:53:23,27.67,21.40,5.10,99.90,505822,56,21553,-69
2019-11-20 11:53:54,28.95,22.15,5.10,99.90,505931,56,20996,-70
2019-11-20 11:54:25,28.35,22.73,5.10,99.90,506153,56,21148,-70
2019-11-20 11:54:56,26.33,20.65,5.10,99.90,506415,56,21072,-70
2019-11-20 11:55:27,30.98,22.40,5.10,99.90,506427,56,20983,-69
2019-11-20 11:55:58,28.65,22.05,5.10,99.90,504823,56,21000,-70
2019-11-20 11:56:29,28.27,21.15,5.10,99.90,505250,56,21087,-69
2019-11-20 11:57:00,27.90,22.00,5.10,99.90,506268,56,21024,-69
2019-11-20 11:57:31,29.12,22.37,5.10,99.90,505649,56,20964,-69
2019-11-20 11:58:03,29.45,22.42,5.10,99.90,506232,56,21532,-70
2019-11-20 11:58:34,27.95,21.35,5.10,99.90,505931,56,21051,-69
2019-11-20 11:59:08,29.25,22.15,5.10,99.90,506205,56,20920,-69
2019-11-20 11:59:39,28.48,21.42,5.10,99.90,506215,56,21090,-72
2019-11-20 12:00:24,26.77,20.23,5.20,99.90,504756,56,20996,-70
2019-11-20 12:00:54,26.17,19.50,5.10,99.90,506064,56,20975,-70
2019-11-20 12:01:25,26.65,19.92,5.10,99.90,506348,56,21023,-71
2019-11-20 12:01:56,27.35,21.17,5.00,99.90,506072,56,21004,-70
2019-11-20 12:02:27,25.23,20.62,5.00,99.90,506108,56,20972,-69
2019-11-20 12:02:59,29.08,21.60,5.00,99.90,506172,56,20995,-69
2019-11-20 12:03:30,33.05,22.58,4.90,99.90,506325,56,20972,-71
2019-11-20 12:04:01,29.77,22.15,4.90,99.90,506041,56,21516,-69
2019-11-20 12:04:32,29.33,22.45,4.90,99.90,506304,56,20967,-69
2019-11-20 12:05:03,29.73,21.80,4.90,99.90,505983,56,21469,-69
2019-11-20 12:05:36,27.17,21.10,4.90,99.90,506015,56,20964,-70
2019-11-20 12:06:07,28.27,21.62,4.90,99.90,506273,56,21488,-70
2019-11-20 12:06:38,27.87,21.35,5.00,99.90,505972,56,20984,-69
2019-11-20 12:07:09,29.65,22.30,5.00,99.90,506152,56,20948,-70
2019-11-20 12:07:47,26.50,20.42,5.00,99.90,506083,56,20972,-70
2019-11-20 12:08:18,30.65,22.98,5.00,99.90,505402,56,20944,-70
2019-11-20 12:08:49,29.65,22.25,5.00,99.90,505860,56,21079,-68
2019-11-20 12:09:20,33.20,23.33,5.00,99.90,506215,56,21042,-69
2019-11-20 12:09:51,30.58,22.10,5.00,99.90,506059,56,20968,-69
2019-11-20 12:10:23,28.60,21.85,5.00,99.90,506362,56,20972,-69
2019-11-20 12:10:54,30.48,21.17,5.00,99.90,506247,56,21019,-69
2019-11-20 12:11:25,27.77,20.77,5.10,99.90,506274,56,21439,-68
2019-11-20 12:11:56,28.23,22.33,5.10,99.90,506091,56,20960,-68
2019-11-20 12:12:27,29.02,21.92,5.10,99.90,506371,56,21011,-69
2019-11-20 12:12:58,28.23,20.80,5.10,99.90,506075,56,20996,-69
2019-11-20 12:13:29,28.45,21.45,5.10,99.90,506111,56,20984,-70
2019-11-20 12:14:00,28.00,22.05,5.10,99.90,505885,56,21493,-69
2019-11-20 12:14:31,28.05,21.60,5.10,99.90,506186,56,21019,-69
2019-11-20 12:15:02,27.13,21.02,5.10,99.90,505913,56,20992,-70
2019-11-20 12:15:34,27.20,21.23,5.10,99.90,505993,56,21039,-70
2019-11-20 12:16:05,30.00,20.67,5.10,99.90,505939,56,20956,-69
2019-11-20 12:16:36,27.87,21.95,5.10,99.90,506144,56,20968,-71
2019-11-20 12:17:06,27.15,20.37,5.10,99.90,505901,56,20951,-70
2019-11-20 12:17:37,29.55,22.48,5.10,99.90,505951,56,20980,-70
2019-11-20 12:18:08,27.40,21.23,5.10,99.90,505770,56,21286,-70
2019-11-20 12:18:39,27.15,21.27,5.10,99.90,506056,56,22134,-70
2019-11-20 12:19:10,27.73,21.50,5.10,99.90,505877,56,20971,-69
2019-11-20 12:19:41,27.67,21.48,5.10,99.90,506145,56,21533,-70
2019-11-20 12:20:12,28.30,21.98,5.00,99.90,505865,56,21028,-69
2019-11-20 12:20:43,27.02,20.52,5.00,99.90,506234,56,22098,-69
2019-11-20 12:21:14,27.13,20.98,5.00,99.90,505861,56,20960,-69
2019-11-20 12:21:47,27.98,21.60,5.00,99.90,506174,56,21383,-69
2019-11-20 12:22:18,26.75,21.50,5.10,99.90,460674,60,21521,-70
2019-11-20 12:22:49,28.67,23.08,5.10,99.90,506472,56,20984,-69
2019-11-20 12:23:19,26.05,21.15,5.10,99.90,506117,56,21869,-69
2019-11-20 12:23:50,27.58,22.10,5.10,99.90,506739,56,20972,-70
2019-11-20 12:24:21,27.08,21.33,5.10,99.90,506526,56,20999,-70
2019-11-20 12:24:52,28.05,21.25,5.10,99.90,506759,56,20948,-69
2019-11-20 12:26:01,27.95,22.10,5.10,99.90,506575,56,22038,-69
2019-11-20 12:26:32,28.98,21.40,5.10,99.90,506670,56,21481,-69
2019-11-20 12:27:03,26.42,21.20,5.10,99.90,506502,56,20943,-70
2019-11-20 12:27:34,26.27,21.25,5.10,99.90,506593,56,21429,-70
2019-11-20 12:28:04,26.05,20.90,5.00,99.90,506580,56,20944,-70
2019-11-20 12:28:35,29.00,23.83,5.10,99.90,506642,56,20935,-69
2019-11-20 12:29:06,29.45,22.87,5.10,99.90,506512,56,20920,-69
2019-11-20 12:29:37,31.30,22.95,5.10,99.90,506677,56,21482,-68
2019-11-20 12:31:42,27.15,22.40,5.10,99.90,506533,56,20932,-69
2019-11-20 12:32:13,29.12,20.20,5.10,99.90,506006,56,21035,-69
2019-11-20 12:32:44,28.35,21.40,5.10,99.90,506329,56,20927,-69
2019-11-20 12:33:15,31.70,23.85,5.10,99.90,505709,56,20960,-70
2019-11-20 12:33:48,29.05,21.55,5.20,99.90,506001,56,21036,-68
2019-11-20 12:34:21,28.48,22.23,5.20,99.90,505752,56,21588,-69
2019-11-20 12:34:52,26.98,21.33,5.20,99.90,506185,56,21035,-70
2019-11-20 12:35:23,26.85,21.37,5.20,99.90,506001,56,21012,-71
2019-11-20 12:35:54,29.73,22.45,5.10,99.90,506132,56,20969,-70
2019-11-20 12:36:26,30.23,22.92,5.10,99.90,505875,56,20955,-70
2019-11-20 12:36:57,31.25,22.40,5.10,99.90,506229,56,21043,-70
2019-11-20 12:37:28,30.40,22.73,5.10,99.90,506000,56,20920,-70
2019-11-20 12:37:59,28.55,22.30,5.10,99.90,505127,56,20994,-70
2019-11-20 12:38:30,29.37,22.92,5.10,99.90,505965,56,21033,-69
2019-11-20 12:39:01,34.10,24.77,5.10,99.90,506128,56,20972,-70
2019-11-20 12:39:32,32.17,23.55,5.00,99.90,506107,56,21296,-69
2019-11-20 12:40:03,32.22,24.00,5.00,99.90,506199,56,21552,-70
2019-11-20 12:40:34,29.75,22.65,5.10,99.90,505970,56,20928,-68
2019-11-20 12:41:05,29.45,23.02,5.10,99.90,506299,56,21059,-70
2019-11-20 12:41:37,30.08,23.77,5.10,99.90,506014,56,21481,-69
2019-11-20 12:42:08,31.27,23.45,5.10,99.90,506278,56,21000,-69
2019-11-20 12:42:39,30.55,23.30,5.10,99.90,505876,56,21003,-71
2019-11-20 12:43:10,30.23,23.45,5.10,99.90,506299,56,21071,-69
2019-11-20 12:43:42,30.98,23.80,5.10,99.90,505671,56,20951,-70
2019-11-20 12:44:13,28.05,22.98,5.20,99.90,506262,56,22092,-70
2019-11-20 12:44:48,31.92,24.23,5.10,99.90,505882,56,21113,-69
2019-11-20 12:45:19,30.77,24.23,5.20,99.90,506416,56,21006,-72
2019-11-20 12:45:50,31.70,24.08,5.20,99.90,505973,56,21453,-68
2019-11-20 12:46:21,33.55,24.67,5.20,99.90,506258,56,20999,-71
2019-11-20 12:46:52,30.90,24.05,5.20,99.90,505689,56,21003,-69
2019-11-20 12:47:23,32.15,23.75,5.10,99.90,506276,56,20984,-70
2019-11-20 12:47:54,30.95,24.10,5.20,99.90,505716,56,21473,-69
2019-11-20 12:48:25,34.78,25.33,5.10,99.90,505872,56,22039,-70
2019-11-20 12:48:56,33.70,26.23,5.10,99.90,505621,56,22497,-69
2019-11-20 12:49:27,29.80,23.73,5.10,99.90,506265,56,21012,-69
2019-11-20 12:49:58,32.90,24.87,5.10,99.90,505272,56,21656,-69
2019-11-20 12:50:29,31.30,24.80,5.10,99.90,506405,56,20971,-69
2019-11-20 12:51:01,33.65,24.35,5.10,99.90,506015,56,21501,-69
2019-11-20 12:51:32,32.50,24.95,5.10,99.90,506500,56,21807,-72
2019-11-20 12:52:03,29.60,24.12,5.10,99.90,505998,56,21481,-69
2019-11-20 12:52:34,32.15,25.08,5.10,99.90,505350,56,20975,-69
2019-11-20 12:53:05,32.35,24.52,5.00,99.90,505525,56,21446,-69
2019-11-20 12:53:37,32.28,25.15,5.10,99.90,506153,56,20975,-69
2019-11-20 12:54:08,32.45,24.75,5.10,99.90,505945,56,21030,-70
2019-11-20 12:54:39,34.75,26.62,5.00,99.90,505819,56,22583,-71
2019-11-20 12:55:10,32.17,25.52,5.00,99.90,505712,56,20959,-70
2019-11-20 12:55:41,30.80,25.02,5.00,99.90,505491,56,21339,-71
2019-11-20 12:56:12,31.95,24.75,5.00,99.90,506360,56,20987,-69
2019-11-20 12:56:43,33.20,25.90,4.90,99.90,505932,56,20972,-72
2019-11-20 12:57:14,31.92,25.17,4.90,99.90,505896,56,21020,-69
2019-11-20 12:57:45,32.22,25.15,4.90,99.90,505855,56,21048,-67
2019-11-20 12:58:16,34.97,27.27,4.90,99.90,506294,56,20948,-69
2019-11-20 12:58:47,33.50,26.65,4.90,99.90,505985,56,21477,-69
2019-11-20 12:59:18,32.72,25.02,4.90,99.90,506023,56,21012,-69
2019-11-20 12:59:49,32.63,25.65,4.90,99.90,505741,56,20953,-70
2019-11-20 13:00:35,34.30,26.65,4.90,99.90,506342,56,21464,-70
2019-11-20 13:01:07,36.00,25.73,4.90,99.90,506056,56,20996,-71
2019-11-20 13:01:38,31.95,24.02,4.90,99.90,506105,56,21546,-71
2019-11-20 13:02:09,34.28,26.52,4.90,99.90,505511,56,20963,-68
2019-11-20 13:02:40,38.33,28.35,4.90,99.90,506286,56,21092,-71
2019-11-20 13:03:13,35.10,27.15,4.90,99.90,506057,56,20972,-70
2019-11-20 13:03:44,34.47,25.42,4.90,99.90,505676,56,21904,-69
2019-11-20 13:04:15,34.88,27.30,4.90,99.90,506262,56,21030,-70
2019-11-20 13:04:46,35.78,26.50,4.90,99.90,505631,56,21498,-69
2019-11-20 13:05:17,32.42,25.12,4.90,99.90,505042,56,21027,-71
2019-11-20 13:05:48,33.20,26.42,4.90,99.90,504855,56,21024,-70
2019-11-20 13:06:19,33.20,25.62,4.90,99.90,505622,56,21493,-68
2019-11-20 13:06:50,39.40,28.25,4.90,99.90,506096,56,21012,-70
2019-11-20 13:07:21,33.20,26.17,4.90,99.90,504343,56,21016,-69
2019-11-20 13:07:53,33.42,26.00,4.90,99.90,505621,56,21007,-71
2019-11-20 13:08:25,35.85,26.73,4.90,99.90,460215,60,22170,-69
2019-11-20 13:09:03,33.35,25.58,4.90,99.90,460034,60,21119,-69
2019-11-20 13:11:12,32.30,25.10,4.90,99.90,506059,56,20984,-70
2019-11-20 13:11:47,35.10,24.37,5.00,99.90,460425,60,22221,-70
2019-11-20 13:12:18,33.50,24.42,5.00,99.90,460501,60,21110,-69
2019-11-20 13:12:49,33.45,25.17,5.00,99.90,506275,56,20968,-69
2019-11-20 13:13:20,35.22,26.25,5.00,99.90,505858,56,21003,-70
2019-11-20 13:13:51,33.97,25.98,5.00,99.90,506209,56,21000,-69
2019-11-20 13:14:21,33.88,26.10,4.90,99.90,506053,56,21485,-70
2019-11-20 13:14:52,35.63,25.77,5.00,99.90,505626,56,20972,-70
2019-11-20 13:15:24,35.03,26.37,5.00,99.90,506000,56,21024,-71
2019-11-20 13:15:55,34.60,24.55,4.90,99.90,506087,56,21437,-70
2019-11-20 13:16:26,32.08,25.85,5.00,99.90,505793,56,21000,-70
2019-11-20 13:16:57,35.53,25.85,4.90,99.90,505977,56,20960,-69
2019-11-20 13:17:28,32.33,24.23,4.90,99.90,505731,56,21067,-70
2019-11-20 13:18:00,33.13,25.58,4.90,99.90,505959,56,21585,-71
2019-11-20 13:18:31,34.33,24.17,4.90,99.90,506229,56,21446,-71
2019-11-20 13:19:02,33.95,24.60,4.90,99.90,505690,56,21068,-70
2019-11-20 13:19:33,31.37,25.60,4.90,99.90,504645,56,21954,-70
2019-11-20 13:20:19,34.00,25.50,4.90,99.90,504867,56,21098,-70
2019-11-20 13:20:51,33.13,24.65,4.80,99.90,504774,56,21159,-69
2019-11-20 13:21:22,33.03,23.83,4.90,99.90,504780,56,21035,-71
2019-11-20 13:21:53,35.60,24.92,4.80,99.90,504380,56,21686,-68
2019-11-20 13:22:24,35.33,26.02,4.80,99.90,504386,56,20975,-71
2019-11-20 13:22:55,33.33,24.75,4.80,99.90,504761,56,20987,-71
2019-11-20 13:23:26,32.95,25.45,4.80,99.90,504734,56,21819,-71
2019-11-20 13:23:57,28.38,23.38,4.90,99.90,504740,56,21199,-69
2019-11-20 13:24:28,31.60,24.02,4.90,99.90,504603,56,21898,-71
2019-11-20 13:24:59,32.38,24.70,4.90,99.90,504722,56,21031,-72
2019-11-20 13:25:30,29.77,23.62,4.90,99.90,504868,56,20964,-70
2019-11-20 13:26:01,34.13,24.80,5.00,99.90,504452,56,22543,-70
2019-11-20 13:26:32,31.17,23.67,5.00,99.90,504666,56,20967,-72
2019-11-20 13:27:03,31.25,24.02,5.00,99.90,504805,56,21848,-71
2019-11-20 13:27:34,31.12,24.12,5.00,99.90,504484,56,21815,-71
2019-11-20 13:28:06,32.22,24.17,5.10,99.90,504764,56,21063,-71
2019-11-20 13:28:37,33.00,23.75,5.10,99.90,504769,56,21075,-71
2019-11-20 13:29:08,29.92,23.92,5.10,99.90,505255,56,21067,-71
2019-11-20 13:30:10,31.35,24.50,5.10,99.90,505958,56,20975,-70
2019-11-20 13:31:29,30.95,22.80,5.10,99.90,505881,56,21473,-69
2019-11-20 13:32:00,31.75,23.62,5.10,99.90,506667,56,20964,-70
2019-11-20 13:32:31,29.92,22.58,5.20,99.90,506588,56,21019,-70
2019-11-20 13:33:03,28.40,22.35,5.20,99.90,506678,56,20948,-70
2019-11-20 13:33:34,32.60,23.90,5.20,99.90,506342,56,20960,-68
2019-11-20 13:34:06,29.58,23.40,5.20,99.90,506763,56,20956,-67
2019-11-20 13:34:38,32.00,25.15,5.20,99.90,506214,56,21950,-69
2019-11-20 13:35:09,29.73,23.70,5.20,99.90,506488,56,21847,-70
2019-11-20 13:35:40,30.17,22.90,5.20,99.90,506500,56,20975,-69
2019-11-20 13:36:11,29.27,22.80,5.20,99.90,506726,56,21438,-69
2019-11-20 13:36:42,30.52,23.55,5.20,99.90,505871,56,20972,-70
2019-11-20 13:37:13,29.73,23.25,5.20,99.90,506505,56,20967,-69
2019-11-20 13:37:45,29.70,23.33,5.10,99.90,506335,56,20963,-69
2019-11-20 13:38:16,28.75,23.23,5.10,99.90,506512,56,20972,-69
2019-11-20 13:38:47,31.00,22.75,5.20,99.90,506466,56,20924,-71
2019-11-20 13:39:18,30.30,23.58,5.20,99.90,506501,56,20991,-69
2019-11-20 13:39:49,30.73,22.55,5.20,99.90,506342,56,21446,-70
2019-11-20 13:40:20,29.85,23.52,5.20,99.90,506542,56,20980,-69
2019-11-20 13:40:51,30.73,23.80,5.20,99.90,506297,56,20955,-69
2019-11-20 13:41:22,31.55,24.00,5.20,99.90,506420,56,20980,-70
2019-11-20 13:41:53,31.67,22.80,5.20,99.90,506395,56,21461,-70
2019-11-20 13:42:24,31.98,23.20,5.20,99.90,506243,56,21004,-70
2019-11-20 13:42:55,28.55,22.73,5.20,99.90,506290,56,20964,-70
2019-11-20 13:43:26,29.30,23.45,5.20,99.90,506514,56,20952,-70
2019-11-20 13:43:57,29.27,22.30,5.30,99.90,506542,56,21506,-69
2019-11-20 13:44:28,27.77,22.87,5.30,99.90,506646,56,20956,-70
2019-11-20 13:44:59,30.15,23.67,5.30,99.90,506543,56,21735,-68
2019-11-20 13:45:44,29.17,22.95,5.20,99.90,506187,56,20959,-70
2019-11-20 13:46:15,30.17,23.85,5.20,99.90,506254,56,21490,-69
2019-11-20 13:46:46,28.92,23.40,5.30,99.90,506034,56,21015,-69
2019-11-20 13:47:17,32.03,23.60,5.30,99.90,505761,56,21438,-69
2019-11-20 13:47:48,29.77,23.92,5.30,99.90,506001,56,21006,-70
2019-11-20 13:48:21,32.00,24.90,5.30,99.90,505932,56,21481,-69
2019-11-20 13:48:52,29.30,22.70,5.20,99.90,505991,56,22551,-69
2019-11-20 13:49:23,28.02,22.75,5.30,99.90,505888,56,21004,-69
2019-11-20 13:49:54,29.33,23.42,5.20,99.90,505851,56,22527,-71
2019-11-20 13:50:24,30.00,23.75,5.20,99.90,506256,56,20999,-70
2019-11-20 13:50:56,28.73,22.87,5.20,99.90,505912,56,21048,-69
2019-11-20 13:51:27,26.43,22.07,5.30,99.90,473670,56,1870745,-70
2019-11-20 13:51:58,30.40,23.50,5.30,99.90,505900,56,21027,-71
2019-11-20 13:52:29,28.67,23.08,5.30,99.90,506303,56,20971,-70
2019-11-20 13:53:00,29.05,23.75,5.30,99.90,505773,56,20992,-71
2019-11-20 13:53:31,30.95,23.23,5.30,99.90,506217,56,20984,-69
2019-11-20 13:54:02,29.92,23.95,5.30,99.90,506055,56,20972,-69
2019-11-20 13:54:33,29.52,22.75,5.30,99.90,506012,56,21223,-69
2019-11-20 13:55:05,33.30,25.05,5.30,99.90,505674,56,21450,-70
2019-11-20 13:55:36,31.50,23.83,5.30,99.90,505515,56,21093,-69
2019-11-20 13:56:08,29.40,23.48,5.30,99.90,505864,56,21522,-70
2019-11-20 13:56:39,31.67,25.27,5.30,99.90,506148,56,21016,-71
2019-11-20 13:57:10,28.83,22.90,5.30,99.90,505874,56,20940,-70
2019-11-20 13:57:45,31.12,23.77,5.30,99.90,505742,56,21015,-71
2019-11-20 13:58:45,27.73,23.08,5.20,99.90,505976,56,22541,-69
2019-11-20 13:59:16,5.20,5.20,5.20,99.90,509988,56,21592,-70
2019-11-20 13:59:47,31.52,22.48,5.30,99.90,506073,56,20066,-71
2019-11-20 14:00:42,29.52,22.98,5.30,99.90,506213,56,21600,-70
2019-11-20 14:01:16,28.70,22.10,5.20,99.90,505582,56,21454,-69
2019-11-20 14:01:47,27.75,22.00,5.20,99.90,506006,56,21406,-70
2019-11-20 14:02:19,29.05,22.58,5.20,99.90,505979,56,21028,-70
2019-11-20 14:02:50,32.88,22.70,5.20,99.90,505725,56,21481,-67
2019-11-20 14:03:20,31.77,23.80,5.20,99.90,506180,56,20983,-70
2019-11-20 14:03:53,28.50,22.05,5.20,99.90,506073,56,20900,-69
2019-11-20 14:04:24,29.83,23.42,5.10,99.90,506700,56,21542,-69
2019-11-20 14:04:55,28.70,22.90,5.20,99.90,506585,56,20933,-70
2019-11-20 14:05:26,29.12,22.75,5.20,99.90,506689,56,21398,-69
2019-11-20 14:05:57,28.95,22.52,5.20,99.90,506454,56,20893,-69
2019-11-20 14:06:28,31.92,24.40,5.20,99.90,505914,56,21021,-70
2019-11-20 14:06:59,31.02,23.87,5.20,99.90,506454,56,20898,-70
2019-11-20 14:07:30,29.08,22.37,5.20,99.90,506455,56,21490,-69
2019-11-20 14:08:01,28.98,23.10,5.20,99.90,506560,56,20939,-70
2019-11-20 14:08:32,33.72,23.85,5.20,99.90,506700,56,20952,-69
2019-11-20 14:09:03,28.02,23.98,5.20,99.90,506450,56,21019,-69
2019-11-20 14:09:35,31.83,23.75,5.20,99.90,506708,56,20948,-70
2019-11-20 14:10:06,27.98,22.30,5.20,99.90,506629,56,20916,-70
2019-11-20 14:10:36,32.97,23.87,5.20,99.90,506726,56,21427,-70
2019-11-20 14:11:07,29.58,23.23,5.20,99.90,506576,56,20979,-70
2019-11-20 14:11:38,27.13,22.02,5.20,99.90,506699,56,20944,-70
2019-11-20 14:12:10,28.80,22.48,5.30,99.90,506587,56,21383,-70
2019-11-20 14:12:41,31.27,24.77,5.30,99.90,506709,56,21435,-70
2019-11-20 14:13:11,28.55,23.12,5.30,99.90,506626,56,20924,-70
2019-11-20 14:13:42,29.73,22.98,5.30,99.90,506675,56,21521,-71
2019-11-20 14:14:15,31.00,23.30,5.30,99.90,506565,56,20932,-71
2019-11-20 14:14:55,28.02,23.15,5.30,99.90,506682,56,21091,-69
2019-11-20 14:15:36,26.05,21.35,5.30,99.90,506867,56,20972,-70
2019-11-20 14:16:10,30.25,23.90,5.30,99.90,506673,56,20928,-69
2019-11-20 14:16:43,28.50,22.15,5.30,99.90,506524,56,20963,-69
2019-11-20 14:17:14,27.62,21.73,5.30,99.90,506466,56,21008,-70
2019-11-20 14:17:45,31.25,22.13,5.30,99.90,506588,56,20936,-69
2019-11-20 14:18:16,29.65,23.17,5.30,99.90,506553,56,20888,-69
2019-11-20 14:18:47,29.70,23.05,5.30,99.90,506726,56,20940,-70
2019-11-20 14:19:18,28.08,22.67,5.30,99.90,506570,56,21569,-69
2019-11-20 14:19:49,26.85,21.85,5.30,99.90,506743,56,20944,-70
2019-11-20 14:20:20,28.62,22.05,5.30,99.90,506516,56,20961,-69
2019-11-20 14:20:51,26.83,22.15,5.20,99.90,506227,56,21004,-71
2019-11-20 14:21:22,29.05,23.12,5.20,99.90,506357,56,21506,-69
2019-11-20 14:21:53,28.92,23.40,5.20,99.90,506332,56,20976,-69
2019-11-20 14:22:24,30.35,23.60,5.20,99.90,505978,56,22056,-69
2019-11-20 14:22:55,28.70,23.12,5.20,99.90,506372,56,21008,-70
2019-11-20 14:23:26,27.90,22.65,5.20,99.90,506148,56,21462,-69
2019-11-20 14:23:57,30.05,23.08,5.20,99.90,506338,56,20984,-69
2019-11-20 14:24:28,27.90,21.95,5.20,99.90,506225,56,21078,-69
2019-11-20 14:24:59,28.73,23.20,5.20,99.90,506413,56,21063,-70
2019-11-20 14:25:30,28.17,22.35,5.20,99.90,506152,56,21055,-69
2019-11-20 14:26:01,28.77,22.45,5.20,99.90,506355,56,21000,-70
2019-11-20 14:26:32,28.55,22.27,5.20,99.90,505926,56,20971,-69
2019-11-20 14:27:03,27.02,22.40,5.20,99.90,506317,56,21242,-71
2019-11-20 14:27:34,28.25,23.00,5.20,99.90,506007,56,20971,-69
2019-11-20 14:28:05,28.45,22.90,5.20,99.90,506382,56,20968,-71
2019-11-20 14:28:36,28.80,21.98,5.20,99.90,505833,56,20959,-69
2019-11-20 14:29:07,29.30,23.30,5.20,99.90,506267,56,20953,-73
2019-11-20 14:29:38,29.30,23.05,5.10,99.90,506077,56,20944,-68
2019-11-20 14:30:09,26.77,20.90,5.20,99.90,506501,56,20972,-70
2019-11-20 14:30:40,32.05,23.67,5.20,99.90,506086,56,21489,-70
2019-11-20 14:31:11,32.85,21.48,5.10,99.90,506377,56,20932,-69
2019-11-20 14:31:42,27.23,22.50,5.10,99.90,506103,56,21498,-69
2019-11-20 14:32:13,30.52,22.80,5.10,99.90,505866,56,20928,-69
2019-11-20 14:32:44,30.48,23.02,5.10,99.90,506237,56,20976,-69
2019-11-20 14:33:15,30.17,22.05,5.20,99.90,506328,56,21299,-70
2019-11-20 14:33:46,32.38,23.83,5.10,99.90,506274,56,21008,-69
2019-11-20 14:34:17,29.65,21.90,5.10,99.90,506297,56,20995,-71
2019-11-20 14:34:48,34.22,23.98,5.10,99.90,506404,56,21016,-68
2019-11-20 14:35:19,29.40,23.00,5.10,99.90,506251,56,21435,-70
2019-11-20 14:35:50,30.55,23.92,5.00,99.90,505132,56,21040,-68
2019-11-20 14:36:21,33.25,23.25,5.10,99.90,506023,56,20960,-72
2019-11-20 14:36:52,29.75,22.52,5.10,99.90,506367,56,20983,-69
2019-11-20 14:37:23,31.65,24.15,5.10,99.90,506109,56,20972,-70
2019-11-20 14:37:54,32.03,23.40,5.10,99.90,506208,56,20976,-69
2019-11-20 14:38:25,28.35,22.35,5.10,99.90,506050,56,22108,-69
2019-11-20 14:38:56,33.30,24.27,5.20,99.90,506378,56,21040,-69
2019-11-20 14:39:27,30.17,23.58,5.10,99.90,505825,56,21047,-68
2019-11-20 14:39:59,32.80,23.38,5.10,99.90,505932,56,21036,-68
2019-11-20 14:40:36,31.33,23.02,5.10,99.90,505940,56,20924,-69
2019-11-20 14:41:08,31.27,24.20,5.10,99.90,506323,56,21028,-70
2019-11-20 14:41:40,47.75,34.17,5.20,99.90,460115,60,21016,-69
2019-11-20 14:42:23,29.73,23.23,5.20,99.90,506084,56,20956,-71
2019-11-20 14:42:58,29.50,24.12,5.20,99.90,506070,56,21812,-70
2019-11-20 14:43:42,27.40,21.17,5.20,99.90,504658,56,21256,-70
2019-11-20 14:44:19,30.25,22.27,5.10,99.90,506331,56,21750,-71
2019-11-20 14:44:53,29.45,22.62,5.10,99.90,506539,56,20983,-70
2019-11-20 14:45:24,25.42,20.75,5.20,99.90,506611,56,21023,-70
2019-11-20 14:45:55,28.52,21.48,5.10,99.90,506356,56,21723,-69
2019-11-20 14:46:26,28.02,21.83,5.10,99.90,506639,56,20985,-69
2019-11-20 14:46:57,29.85,21.95,5.10,99.90,506626,56,20940,-69
2019-11-20 14:47:28,25.90,20.65,5.10,99.90,506546,56,20928,-69
2019-11-20 14:47:59,27.52,21.08,5.10,99.90,506586,56,21556,-70
2019-11-20 14:48:30,29.15,21.58,5.10,99.90,506631,56,20953,-70
2019-11-20 14:49:01,28.38,22.13,5.10,99.90,506329,56,21450,-70
2019-11-20 14:49:32,27.67,21.17,5.10,99.90,506638,56,20916,-70
2019-11-20 14:50:03,24.05,20.08,5.10,99.90,506712,56,20952,-69
2019-11-20 14:50:35,28.62,21.33,5.10,99.90,506048,56,20884,-70
2019-11-20 14:51:06,25.05,21.42,5.10,99.90,506281,56,21458,-71
2019-11-20 14:51:37,27.70,21.55,5.10,99.90,506017,56,21187,-69
2019-11-20 14:52:08,28.55,20.77,5.10,99.90,506211,56,21533,-71
2019-11-20 14:52:39,28.42,21.90,5.10,99.90,506202,56,20960,-69
2019-11-20 14:53:09,25.00,20.60,5.10,99.90,506232,56,20975,-70
2019-11-20 14:53:40,27.73,21.87,5.10,99.90,506090,56,20984,-69
2019-11-20 14:54:11,25.37,20.27,5.10,99.90,506233,56,22063,-70
2019-11-20 14:54:42,27.23,21.20,5.10,99.90,506196,56,20960,-69
2019-11-20 14:55:14,29.02,21.20,5.10,99.90,506173,56,20948,-70
2019-11-20 14:55:45,26.73,21.67,5.10,99.90,506305,56,21478,-69
2019-11-20 14:56:16,27.05,21.62,5.10,99.90,506250,56,21031,-70
2019-11-20 14:56:47,27.13,21.08,5.10,99.90,506413,56,20944,-70
2019-11-20 14:57:18,28.42,22.33,5.10,99.90,506031,56,20995,-68
2019-11-20 14:57:50,29.95,22.30,5.10,99.90,506244,56,20972,-70
2019-11-20 14:58:20,28.38,22.33,5.10,99.90,506359,56,21036,-69
2019-11-20 14:58:51,29.08,21.77,5.10,99.90,506118,56,21012,-69
2019-11-20 14:59:22,28.95,22.42,5.10,99.90,506159,56,21011,-70
2019-11-20 14:59:53,27.23,21.98,5.10,99.90,506188,56,20936,-70
2019-11-20 15:00:24,26.00,21.62,5.10,99.90,506273,56,21047,-69
2019-11-20 15:00:55,26.27,20.98,5.10,99.90,506345,56,21505,-70
2019-11-20 15:01:26,24.60,20.37,5.10,99.90,506273,56,20964,-70
2019-11-20 15:01:57,29.40,21.55,5.10,99.90,506345,56,21021,-70
2019-11-20 15:02:28,25.05,20.80,5.10,99.90,506180,56,21587,-70
2019-11-20 15:02:59,30.12,22.45,5.10,99.90,506133,56,21481,-71
2019-11-20 15:03:30,28.30,22.13,5.10,99.90,505908,56,21008,-69
2019-11-20 15:04:01,29.87,23.00,5.20,99.90,506005,56,21031,-70
2019-11-20 15:04:32,32.03,25.30,5.20,99.90,506044,56,20980,-71
2019-11-20 15:05:03,33.25,24.60,5.20,99.90,505911,56,20976,-69
2019-11-20 15:05:41,33.35,26.98,5.20,99.90,505796,56,21039,-70
2019-11-20 15:06:12,34.70,26.37,5.20,99.90,505484,56,22250,-69
2019-11-20 15:06:43,32.67,25.75,5.20,99.90,506391,56,20960,-69
2019-11-20 15:07:14,30.48,24.87,5.20,99.90,506228,56,20963,-70
2019-11-20 15:07:46,31.20,25.02,5.20,99.90,506128,56,21473,-69
2019-11-20 15:08:17,29.80,22.67,5.20,99.90,460458,60,22132,-70
2019-11-20 15:08:49,37.95,24.95,5.10,99.90,506344,56,20977,-70
2019-11-20 15:09:20,30.12,23.60,5.10,99.90,460284,60,21406,-68
2019-11-20 15:09:51,31.12,23.15,5.10,99.90,506209,56,20944,-70
2019-11-20 15:10:22,28.92,23.42,5.10,99.90,506247,56,21486,-70
2019-11-20 15:10:53,32.60,26.42,5.10,99.90,506377,56,20960,-70
2019-11-20 15:11:30,35.05,23.52,5.10,99.90,506100,56,20976,-69
2019-11-20 15:13:35,32.10,24.95,5.10,99.90,506239,56,21026,-69
2019-11-20 15:14:06,34.28,23.45,5.10,99.90,505848,56,21008,-70
2019-11-20 15:14:46,28.65,22.27,5.10,99.90,506185,56,20975,-69
2019-11-20 15:15:17,5.10,5.10,5.10,99.90,510085,56,20984,-69
2019-11-20 15:18:26,39.08,26.52,5.10,99.90,505830,56,20098,-69
2019-11-20 15:18:57,36.58,23.67,5.10,99.90,506146,56,21071,-69
2019-11-20 15:20:32,37.83,24.08,5.00,99.90,506341,56,21484,-69
2019-11-20 15:21:04,36.65,26.30,5.00,99.90,505864,56,21056,-69
2019-11-20 15:21:35,34.70,25.55,5.00,99.90,506061,56,21059,-69
2019-11-20 15:22:06,37.75,26.90,5.00,99.90,505933,56,20972,-70
2019-11-20 15:22:37,34.03,25.50,5.00,99.90,506333,56,20947,-69
2019-11-20 15:23:08,35.38,27.37,5.00,99.90,506145,56,21242,-71
2019-11-20 15:23:41,33.67,25.45,5.00,99.90,506358,56,21446,-69
2019-11-20 15:24:12,33.17,26.02,5.00,99.90,506044,56,20984,-71
2019-11-20 15:24:51,35.47,26.85,5.00,99.90,506332,56,20971,-69
2019-11-20 15:25:30,37.13,27.67,5.00,99.90,506499,56,20959,-70
2019-11-20 15:26:04,34.97,26.85,4.90,99.90,506175,56,21063,-69
2019-11-20 15:26:35,35.08,26.55,4.90,99.90,460538,60,21048,-69
2019-11-20 15:27:20,34.67,26.05,5.00,99.90,505733,56,21011,-69
2019-11-20 15:28:33,35.05,26.17,4.90,99.90,506226,56,21030,-69
2019-11-20 15:29:04,35.22,24.83,4.90,99.90,506115,56,21585,-70
2019-11-20 15:29:35,36.17,25.77,4.90,99.90,506509,56,20960,-69
2019-11-20 15:30:06,33.55,25.45,4.90,99.90,506264,56,21095,-70
2019-11-20 15:30:37,33.35,24.65,4.90,99.90,506482,56,20967,-69
2019-11-20 15:31:11,37.25,25.62,4.90,99.90,506242,56,21242,-70
2019-11-20 15:31:42,33.83,25.30,4.90,99.90,506482,56,22054,-71
2019-11-20 15:32:14,32.40,25.35,4.90,99.90,506154,56,20979,-69
2019-11-20 15:32:45,33.08,26.25,4.90,99.90,506518,56,21462,-69
2019-11-20 15:33:16,33.78,24.77,4.90,99.90,506187,56,21226,-71
2019-11-20 15:33:47,31.98,25.17,4.90,99.90,506402,56,20928,-69
2019-11-20 15:34:18,31.62,24.37,4.90,99.90,506297,56,20987,-69
2019-11-20 15:34:49,30.75,24.48,4.90,99.90,505206,56,20988,-68
2019-11-20 15:35:20,31.83,23.85,4.90,99.90,506139,56,20980,-70
2019-11-20 15:35:52,33.95,25.27,4.90,99.90,506273,56,20920,-70
2019-11-20 15:36:22,32.03,25.55,4.90,99.90,506348,56,21690,-69
2019-11-20 15:36:53,31.87,24.67,4.90,99.90,506141,56,20901,-68
2019-11-20 15:37:24,31.77,24.52,4.90,99.90,506235,56,21994,-69
2019-11-20 15:37:55,34.40,26.02,4.90,99.90,506140,56,21393,-68
2019-11-20 15:38:27,30.95,24.83,4.90,99.90,506439,56,20988,-69
2019-11-20 15:38:58,32.75,25.80,4.90,99.90,506101,56,21553,-68
2019-11-20 15:39:29,34.35,26.08,4.90,99.90,506275,56,21075,-70
2019-11-20 15:40:00,33.95,25.62,4.90,99.90,506143,56,20924,-68
2019-11-20 15:40:31,34.03,25.90,4.90,99.90,506244,56,21007,-69
2019-11-20 15:41:02,31.17,25.30,4.90,99.90,506078,56,21477,-68
2019-11-20 15:41:33,34.45,25.02,4.90,99.90,506378,56,21000,-68
2019-11-20 15:42:04,31.83,25.35,4.90,99.90,506242,56,20980,-68
2019-11-20 15:42:35,33.83,24.95,4.90,99.90,506321,56,21012,-68
2019-11-20 15:43:06,33.45,26.15,4.90,99.90,506087,56,21009,-68
2019-11-20 15:43:37,33.97,26.42,4.90,99.90,506376,56,21059,-69
2019-11-20 15:44:08,35.88,26.10,4.90,99.90,505785,56,20992,-68
2019-11-20 15:45:14,32.70,24.75,4.90,99.90,506192,56,21028,-70
2019-11-20 15:45:45,32.25,23.87,4.90,99.90,506437,56,21477,-69
2019-11-20 15:46:16,33.88,25.35,4.90,99.90,505934,55,21071,-68
2019-11-20 15:46:46,32.22,24.52,4.90,99.90,506347,56,20955,-68
2019-11-20 15:47:17,31.55,23.90,4.90,99.90,506044,56,20999,-69
2019-11-20 15:47:48,32.05,24.05,4.90,99.90,506299,56,20932,-69
2019-11-20 15:48:20,30.65,25.12,4.90,99.90,505951,56,21015,-69
2019-11-20 15:48:51,31.98,23.95,4.90,99.90,506837,56,21431,-68
2019-11-20 15:49:22,30.23,23.75,4.90,99.90,505925,56,21049,-68
2019-11-20 15:49:53,30.33,23.08,4.90,99.90,506556,56,21466,-69
2019-11-20 15:50:24,31.48,24.37,4.90,99.90,506706,56,20948,-69
2019-11-20 15:50:55,29.35,22.87,4.90,99.90,506781,56,20968,-69
2019-11-20 15:51:26,31.05,24.08,4.90,99.90,506688,56,21242,-67
2019-11-20 15:51:57,31.48,24.00,4.90,99.90,506678,56,20904,-69
2019-11-20 15:52:27,30.08,24.02,4.90,99.90,506742,56,21453,-68
2019-11-20 15:52:59,32.25,23.42,4.90,99.90,506647,56,21719,-69
2019-11-20 15:53:31,31.25,23.83,4.90,99.90,506839,56,20988,-69
2019-11-20 15:54:02,30.60,23.45,4.90,99.90,506680,56,20939,-69
2019-11-20 15:54:33,33.33,24.63,4.90,99.90,506829,56,20959,-69
2019-11-20 15:55:04,31.67,24.52,4.90,99.90,506606,56,20984,-68
2019-11-20 15:55:35,30.75,22.67,4.90,99.90,506787,56,20932,-69
2019-11-20 15:56:06,32.50,25.12,4.90,99.90,506681,56,21438,-69
2019-11-20 15:56:37,30.80,23.67,4.90,99.90,506848,56,20944,-69
2019-11-20 15:57:08,30.98,24.02,4.90,99.90,506594,56,20955,-68
2019-11-20 15:57:39,30.45,23.90,4.90,99.90,506620,56,20932,-69
2019-11-20 15:58:10,29.17,23.17,4.90,99.90,506371,56,20959,-68
2019-11-20 15:58:41,31.90,24.20,4.90,99.90,506719,56,20959,-68
2019-11-20 15:59:12,34.13,25.08,4.90,99.90,506577,56,21026,-69
2019-11-20 15:59:43,30.88,24.75,4.80,99.90,506739,56,20948,-69
2019-11-20 16:00:23,29.70,24.42,4.80,99.90,506600,56,21197,-68
2019-11-20 16:00:56,32.90,25.27,4.90,99.90,506878,56,20924,-69
2019-11-20 16:01:27,29.60,23.10,4.90,99.90,506607,56,20947,-68
2019-11-20 16:01:58,33.55,25.52,4.90,99.90,506748,56,20952,-69
2019-11-20 16:02:28,32.60,25.10,4.90,99.90,506531,56,20924,-68
2019-11-20 16:03:00,33.03,24.85,4.90,99.90,506774,56,20908,-68
2019-11-20 16:03:31,32.88,24.63,4.90,99.90,506705,56,21422,-68
2019-11-20 16:04:02,38.47,26.00,4.90,99.90,506299,56,21033,-69
2019-11-20 16:04:33,34.70,26.65,4.90,99.90,506370,56,21561,-68
2019-11-20 16:05:05,34.10,25.83,4.90,99.90,505945,56,20952,-68
2019-11-20 16:05:36,34.03,26.35,4.90,99.90,506227,56,21441,-69
2019-11-20 16:06:07,33.20,25.25,4.90,99.90,506422,56,20920,-68
2019-11-20 16:06:38,33.92,26.35,4.90,99.90,506600,56,21469,-68
2019-11-20 16:07:08,34.22,26.55,4.90,99.90,506272,56,20903,-69
2019-11-20 16:07:40,31.42,25.58,4.90,99.90,506281,56,20968,-67
2019-11-20 16:08:11,34.17,25.40,4.90,99.90,506301,56,20972,-68
2019-11-20 16:09:02,30.37,24.92,4.90,99.90,507369,54,21446,-69
2019-11-20 16:09:33,35.38,26.52,4.90,99.90,518251,55,21010,-75
2019-11-20 16:10:05,33.08,24.95,4.90,99.90,518192,54,20986,-75
2019-11-20 16:10:36,36.28,27.08,4.90,99.90,518692,54,20959,-75
2019-11-20 16:11:07,33.75,27.52,4.90,99.90,518471,55,20939,-75
2019-11-20 16:11:38,34.10,27.13,4.90,99.90,518714,54,20978,-75
2019-11-20 16:12:09,34.58,27.90,4.90,99.90,518429,54,21472,-75
2019-11-20 16:12:40,40.10,29.73,4.90,99.90,518699,55,20990,-75
2019-11-20 16:13:11,36.78,28.70,4.90,99.90,517784,55,21481,-75
2019-11-20 16:13:42,38.08,28.33,4.90,99.90,518483,54,20995,-75
2019-11-20 16:14:16,38.17,27.73,4.90,99.90,518412,55,20962,-75
2019-11-20 16:15:37,34.05,27.45,4.90,99.90,518548,55,21025,-75
2019-11-20 16:16:08,35.17,25.20,4.80,99.90,470534,58,21089,-75
2019-11-20 16:16:46,32.85,23.83,4.90,99.90,518466,54,21512,-75
2019-11-20 16:17:32,29.67,23.77,4.90,99.90,518676,55,21076,-75
2019-11-20 16:18:03,32.08,23.02,4.90,99.90,518788,55,20966,-75
2019-11-20 16:18:34,31.67,23.45,4.90,99.90,519058,54,20946,-75
2019-11-20 16:19:11,31.70,23.10,4.90,99.90,517932,54,20965,-74
2019-11-20 16:19:50,31.15,24.15,4.80,99.90,518549,55,20972,-75
2019-11-20 16:20:25,34.40,23.52,4.80,99.90,518125,54,21028,-75
2019-11-20 16:20:56,33.83,22.80,4.80,99.90,470415,58,21106,-75
2019-11-20 16:21:35,35.03,25.00,4.80,99.90,518065,54,21533,-75
2019-11-20 16:22:13,31.75,23.65,4.80,99.90,518394,55,20958,-74
2019-11-20 16:22:48,30.75,24.20,4.80,99.90,470464,59,21043,-75
2019-11-20 16:23:19,32.78,24.35,4.80,99.90,470133,59,21011,-75
2019-11-20 16:23:57,29.85,22.77,4.80,99.90,518447,54,20976,-75
2019-11-20 16:24:28,30.55,23.62,4.80,99.90,518253,55,20979,-75
2019-11-20 16:25:08,33.28,24.73,4.80,99.90,518390,54,21492,-75
2019-11-20 16:25:39,31.10,24.15,4.80,99.90,518682,55,20914,-75
2019-11-20 16:26:10,30.83,22.55,4.80,99.90,518386,54,20962,-75
2019-11-20 16:26:41,28.25,22.77,4.80,99.90,518512,54,20970,-75
2019-11-20 16:27:12,31.87,24.12,4.80,99.90,518042,54,20983,-74
2019-11-20 16:27:43,30.85,23.23,4.80,99.90,518162,54,21420,-75
2019-11-20 16:28:14,27.95,21.75,4.80,99.90,518064,55,21492,-75
2019-11-20 16:28:45,28.55,22.35,4.80,99.90,518382,54,20978,-75
2019-11-20 16:29:16,33.25,24.75,4.80,99.90,518148,54,21437,-75
2019-11-20 16:29:47,30.73,24.08,4.80,99.90,518327,54,21027,-75
2019-11-20 16:30:23,30.30,24.02,4.80,99.90,518069,54,20987,-75
2019-11-20 16:30:54,28.75,22.05,4.80,99.90,518405,55,20938,-75
2019-11-20 16:31:25,27.25,21.83,4.80,99.90,518080,54,21018,-75
2019-11-20 16:31:56,31.27,24.08,4.80,99.90,518408,54,20962,-75
2019-11-20 16:32:27,33.15,23.73,4.80,99.90,518053,54,21269,-75
2019-11-20 16:32:58,28.05,22.83,4.80,99.90,518301,54,20982,-75
2019-11-20 16:33:29,31.40,24.30,4.80,99.90,518302,54,21568,-75
2019-11-20 16:34:00,28.00,22.55,4.80,99.90,517700,54,20986,-75
2019-11-20 16:34:31,29.00,23.08,4.70,99.90,518223,54,21842,-75
2019-11-20 16:35:04,31.23,24.35,4.70,99.90,517959,54,21025,-75
2019-11-20 16:35:35,28.65,23.25,4.70,99.90,518286,55,21453,-75
2019-11-20 16:36:06,31.23,24.37,4.70,99.90,518587,54,20982,-75
2019-11-20 16:36:37,29.05,22.48,4.70,99.90,518347,54,21433,-75
2019-11-20 16:37:08,31.70,24.15,4.70,99.90,518499,54,20959,-75
2019-11-20 16:37:39,32.97,24.45,4.70,99.90,518210,54,21018,-75
2019-11-20 16:38:10,31.87,24.52,4.70,99.90,518417,54,20951,-75
2019-11-20 16:38:41,29.63,23.83,4.70,99.90,518369,54,20999,-75
2019-11-20 16:39:11,30.50,23.77,4.70,99.90,518479,54,20950,-75
2019-11-20 16:39:42,29.45,22.77,4.70,99.90,518500,55,20939,-75
2019-11-20 16:40:14,31.15,23.62,4.70,99.90,518386,54,20958,-74
2019-11-20 16:40:45,31.77,23.90,4.70,99.90,518495,55,20963,-75
2019-11-20 16:41:16,37.92,29.05,4.70,99.90,518262,54,21580,-74
2019-11-20 16:41:47,28.70,23.87,4.70,99.90,518531,54,20915,-75
2019-11-20 16:42:18,37.97,28.92,4.70,99.90,517730,54,20977,-75
2019-11-20 16:42:49,39.17,30.90,4.70,99.90,518327,54,20990,-75
2019-11-20 16:43:20,34.97,27.98,4.70,99.90,517999,54,21007,-75
2019-11-20 16:43:51,33.72,26.50,4.70,99.90,518418,54,20906,-75
2019-11-20 16:44:22,32.53,25.35,4.70,99.90,518075,55,20962,-75
2019-11-20 16:44:53,31.02,25.10,4.70,99.90,518364,54,21004,-75
2019-11-20 16:45:34,30.98,24.83,4.70,99.90,518165,54,21011,-75
2019-11-20 16:46:05,32.83,23.58,4.70,99.90,518312,54,22012,-75
2019-11-20 16:46:36,32.55,23.60,4.70,99.90,518162,54,21010,-75
2019-11-20 16:47:07,28.48,22.90,4.70,99.90,518439,54,21460,-76
2019-11-20 16:47:38,29.08,23.15,4.70,99.90,517974,54,21010,-75
2019-11-20 16:48:09,30.12,22.67,4.70,99.90,518275,54,20982,-75
2019-11-20 16:48:40,31.20,24.25,4.70,99.90,517377,54,22075,-75
2019-11-20 16:49:11,29.80,23.48,4.70,99.90,518396,54,20966,-75
2019-11-20 16:49:42,31.17,24.40,4.70,99.90,518249,54,20970,-76
2019-11-20 16:50:13,32.72,24.05,4.70,99.90,518390,54,20978,-75
2019-11-20 16:50:44,29.02,22.62,4.70,99.90,518288,54,20978,-75
2019-11-20 16:51:15,32.05,23.58,4.70,99.90,517993,54,20982,-75
2019-11-20 16:51:46,28.92,23.23,4.70,99.90,518103,54,20966,-75
2019-11-20 16:52:21,28.58,22.80,4.70,99.90,518247,54,20966,-75
2019-11-20 16:52:52,35.70,25.48,4.70,99.90,518481,54,21038,-75
2019-11-20 16:53:23,32.97,24.85,4.70,99.90,518169,54,21393,-75
2019-11-20 16:53:54,31.50,24.55,4.70,99.90,518400,54,20947,-75
2019-11-20 16:54:25,31.30,24.65,4.70,99.90,518216,54,20927,-76
2019-11-20 16:54:55,49.08,38.05,4.70,99.90,518222,54,21919,-75
2019-11-20 16:55:26,58.30,46.08,4.70,99.90,518176,54,21010,-75
2019-11-20 16:55:57,73.05,60.42,4.70,99.90,518405,54,21213,-75
2019-11-20 16:56:28,48.72,37.58,4.70,99.90,518178,54,21452,-76
2019-11-20 16:57:01,39.78,30.23,4.60,99.90,518366,54,20990,-75
2019-11-20 16:57:32,40.90,34.17,4.60,99.90,518102,54,22011,-75
2019-11-20 16:58:11,38.03,30.05,4.60,99.90,518362,54,20948,-76
2019-11-20 16:58:49,33.28,25.88,4.60,99.90,518657,54,20926,-75
2019-11-20 16:59:27,34.17,27.05,4.60,99.90,518264,55,21014,-75
2019-11-20 17:00:02,30.70,24.77,4.60,99.90,518387,54,21464,-75
2019-11-20 17:00:46,30.27,23.40,4.60,99.90,518094,55,20959,-75
2019-11-20 17:01:20,32.60,22.80,4.70,99.90,518243,55,21512,-75
2019-11-20 17:02:01,32.35,25.08,4.70,99.90,470331,59,20994,-75
2019-11-20 17:02:45,30.58,23.10,4.70,99.90,469962,59,22028,-75
2019-11-20 17:03:24,34.63,23.50,4.70,99.90,517264,55,21006,-75
2019-11-20 17:04:03,30.27,24.27,4.70,99.90,518323,55,20990,-75
2019-11-20 17:04:45,31.17,24.27,4.70,99.90,518487,55,20962,-75
2019-11-20 17:05:25,32.30,23.05,4.70,99.90,518288,55,20971,-75
2019-11-20 17:06:00,31.73,23.27,4.60,99.90,518596,54,21014,-75
2019-11-20 17:06:36,31.90,23.58,4.60,99.90,518327,55,20958,-75
2019-11-20 17:07:15,31.08,24.05,4.60,99.90,518427,55,20974,-75
2019-11-20 17:07:46,33.70,25.27,4.60,99.90,518657,55,20907,-75
2019-11-20 17:08:27,34.00,25.58,4.60,99.90,518776,54,20959,-75
2019-11-20 17:08:59,30.20,24.17,4.60,99.90,518785,54,21734,-75
2019-11-20 17:09:30,34.80,26.73,4.60,99.90,519292,54,20914,-75
2019-11-20 17:10:07,33.67,25.73,4.70,99.90,519667,54,21460,-75
2019-11-20 17:10:44,32.30,24.58,4.70,99.90,519376,54,22041,-75
2019-11-20 17:11:18,29.73,23.10,4.60,99.90,471248,58,21022,-75
2019-11-20 17:11:49,29.83,22.65,4.60,99.90,471009,58,21042,-75
2019-11-20 17:12:27,33.42,24.33,4.60,99.90,519369,54,20936,-74
2019-11-20 17:12:58,33.30,26.73,4.60,99.90,519127,54,20942,-75
2019-11-20 17:13:29,35.55,28.75,4.60,99.90,519420,54,20990,-75
2019-11-20 17:14:00,35.47,28.10,4.60,99.90,519496,54,20966,-75
2019-11-20 17:14:31,32.88,27.05,4.60,99.90,518943,54,20935,-75
2019-11-20 17:15:04,35.88,29.12,4.60,99.90,518883,54,21047,-75
2019-11-20 17:15:35,35.90,28.20,4.60,99.90,519503,54,21448,-75
2019-11-20 17:17:27,34.65,25.75,4.60,99.90,519606,54,20957,-75
2019-11-20 17:18:16,35.65,23.83,4.60,99.90,519335,54,20963,-76
2019-11-20 17:19:00,39.42,26.08,4.60,99.90,519634,54,21437,-75
2019-11-20 17:19:36,39.25,26.55,4.60,99.90,519216,54,20931,-74
2019-11-20 17:20:07,38.28,27.55,4.60,99.90,519471,54,20907,-75
2019-11-20 17:20:41,36.45,26.42,4.60,99.90,519659,54,20943,-75
2019-11-20 17:21:13,35.58,26.23,4.50,99.90,519670,54,20971,-75
2019-11-20 17:21:44,36.72,27.65,4.50,99.90,519632,54,20955,-75
2019-11-20 17:22:15,36.97,26.27,4.50,99.90,519777,54,21397,-75
2019-11-20 17:22:46,35.40,27.20,4.60,99.90,519624,54,20950,-76
2019-11-20 17:23:36,38.80,27.33,4.50,99.90,519633,54,20875,-75
2019-11-20 17:24:28,37.25,26.08,4.50,99.90,519711,54,20951,-75
2019-11-20 17:24:59,35.83,25.88,4.60,99.90,519632,54,21011,-75
2019-11-20 17:25:30,36.85,24.90,4.50,99.90,519796,54,20907,-76
2019-11-20 17:26:02,37.33,26.48,4.50,99.90,519742,54,20907,-75
2019-11-20 17:26:33,38.90,27.98,4.60,99.90,519763,54,20983,-75
2019-11-20 17:27:06,37.00,26.67,4.60,99.90,519484,54,20966,-75
2019-11-20 17:27:37,37.28,26.55,4.60,99.90,519187,54,21049,-75
2019-11-20 17:28:08,39.35,26.55,4.60,99.90,519442,54,21425,-75
2019-11-20 17:28:39,37.65,25.88,4.50,99.90,519636,54,20919,-75
2019-11-20 17:29:10,36.42,26.70,4.60,99.90,519824,54,20955,-75
2019-11-20 17:29:41,38.42,28.20,4.50,99.90,519809,54,20918,-75
2019-11-20 17:30:12,34.95,25.37,4.50,99.90,519716,54,21485,-75
2019-11-20 17:30:43,36.17,27.08,4.60,99.90,519755,54,20946,-75
2019-11-20 17:31:14,34.42,26.05,4.60,99.90,519588,54,20935,-75
2019-11-20 17:31:45,33.75,26.30,4.60,99.90,519781,54,20927,-75
2019-11-20 17:32:16,35.13,25.45,4.60,99.90,519775,54,20991,-75
2019-11-20 17:32:47,36.95,27.25,4.60,99.90,519910,54,20906,-75
2019-11-20 17:33:18,38.65,27.17,4.60,99.90,519737,54,20990,-75
2019-11-20 17:33:49,34.85,26.12,4.60,99.90,519164,54,21408,-75
2019-11-20 17:34:22,34.55,24.63,4.60,99.90,519765,54,21019,-75
2019-11-20 17:34:53,39.42,27.75,4.60,99.90,519718,54,20962,-75
2019-11-20 17:35:25,38.13,27.25,4.60,99.90,519651,54,20923,-75
2019-11-20 17:35:57,38.88,27.17,4.60,99.90,519649,54,20946,-75
2019-11-20 17:36:28,36.40,25.20,4.60,99.90,519663,54,21485,-75
2019-11-20 17:36:59,38.40,26.67,4.60,99.90,519820,54,20966,-74
2019-11-20 17:37:30,36.90,26.83,4.60,99.90,519512,54,20974,-75
2019-11-20 17:38:01,38.55,27.77,4.60,99.90,518677,54,21500,-75
2019-11-20 17:38:32,34.47,26.23,4.60,99.90,519617,54,20935,-75
2019-11-20 17:39:05,39.17,28.10,4.60,99.90,519582,54,20978,-75
2019-11-20 17:39:36,39.22,27.42,4.60,99.90,519395,54,21003,-75
2019-11-20 17:40:07,37.83,27.17,4.60,99.90,519466,54,20975,-75
2019-11-20 17:40:38,38.78,27.48,4.60,99.90,519444,54,20974,-75
2019-11-20 17:41:09,39.97,28.25,4.60,99.90,519583,54,20946,-75
2019-11-20 17:41:40,39.83,26.90,4.60,99.90,519694,54,20958,-75
2019-11-20 17:43:03,37.80,26.92,4.60,99.90,519005,54,20943,-75
2019-11-20 17:43:34,35.72,25.67,4.60,99.90,519545,54,20947,-75
2019-11-20 17:44:06,33.83,25.55,4.60,99.90,519593,54,20939,-75
2019-11-20 17:44:37,36.80,26.55,4.60,99.90,519602,54,20967,-75
2019-11-20 17:45:08,38.25,27.87,4.60,99.90,519429,54,21766,-75
2019-11-20 17:45:52,36.55,27.10,4.60,99.90,519230,54,21026,-75
2019-11-20 17:46:23,35.13,24.98,4.60,99.90,519172,54,22124,-75
2019-11-20 17:46:54,35.33,25.83,4.60,99.90,519420,54,20966,-75
2019-11-20 17:47:25,37.28,27.42,4.60,99.90,519203,54,21518,-75
2019-11-20 17:47:56,35.42,27.30,4.60,99.90,519295,54,20999,-75
2019-11-20 17:48:29,36.97,27.08,4.60,99.90,519333,54,20990,-75
2019-11-20 17:49:01,40.15,28.20,4.60,99.90,519391,54,21839,-75
2019-11-20 17:49:32,36.72,27.27,4.60,99.90,519346,54,20982,-75
2019-11-20 17:50:03,36.17,27.08,4.60,99.90,519013,54,21507,-75
2019-11-20 17:50:36,41.37,27.40,4.60,99.90,519287,54,21496,-75
2019-11-20 17:51:07,36.70,27.05,4.60,99.90,519260,54,21014,-75
2019-11-20 17:51:38,38.20,27.95,4.60,99.90,519318,54,21535,-75
2019-11-20 17:52:09,37.88,27.15,4.60,99.90,519257,54,21022,-75
2019-11-20 17:52:40,35.92,27.10,4.60,99.90,519323,54,20982,-75
2019-11-20 17:53:11,37.45,28.45,4.60,99.90,519248,54,21061,-75
2019-11-20 17:53:42,38.03,26.50,4.70,99.90,519330,54,20974,-75
2019-11-20 17:54:13,36.25,27.87,4.70,99.90,519350,54,21030,-75
2019-11-20 17:54:51,38.55,27.17,4.70,99.90,519357,54,21599,-75
2019-11-20 17:55:22,33.95,26.12,4.70,99.90,519183,54,21540,-75
2019-11-20 17:55:53,38.33,27.48,4.70,99.90,519267,54,20947,-75
2019-11-20 17:56:24,34.95,27.23,4.70,99.90,519275,54,21444,-75
2019-11-20 17:56:55,34.97,26.77,4.70,99.90,518597,54,21010,-75
2019-11-20 17:57:26,36.55,27.27,4.70,99.90,519123,54,20982,-75
2019-11-20 17:57:57,38.42,27.00,4.70,99.90,519316,54,20959,-75
2019-11-20 17:58:28,34.90,26.58,4.70,99.90,519211,54,20943,-75
2019-11-20 17:59:00,37.65,26.08,4.70,99.90,519099,54,20986,-75
2019-11-20 17:59:31,37.38,28.05,4.70,99.90,471370,58,21833,-75
2019-11-20 18:00:04,35.35,26.77,4.70,99.90,519703,54,20942,-75
2019-11-20 18:00:35,36.58,26.08,4.70,99.90,519751,54,20974,-75
2019-11-20 18:01:06,37.80,27.83,4.70,99.90,519591,54,20907,-75
2019-11-20 18:01:37,35.90,27.52,4.70,99.90,519585,54,20974,-75
2019-11-20 18:02:08,37.47,27.50,4.70,99.90,519658,54,20998,-75
2019-11-20 18:02:39,34.80,26.73,4.70,99.90,519580,54,20971,-75
2019-11-20 18:03:10,36.55,27.25,4.70,99.90,519725,54,20891,-75
2019-11-20 18:03:41,38.90,27.85,4.70,99.90,519574,54,21874,-75
2019-11-20 18:04:12,37.42,26.87,4.70,99.90,519766,54,20927,-75
2019-11-20 18:04:43,36.17,26.45,4.70,99.90,519614,54,20982,-75
2019-11-20 18:05:14,36.58,27.25,4.70,99.90,519559,54,21389,-75
2019-11-20 18:05:45,38.67,27.62,4.70,99.90,519640,54,20935,-75
2019-11-20 18:06:16,36.30,27.73,4.70,99.90,519636,54,20954,-75
2019-11-20 18:06:47,35.47,26.25,4.70,99.90,519658,54,20911,-75
2019-11-20 18:07:18,34.95,26.90,4.70,99.90,519460,54,21484,-75
2019-11-20 18:08:24,38.83,27.77,4.70,99.90,519666,54,20943,-75
2019-11-20 18:08:58,39.50,27.02,4.70,99.90,519553,54,21026,-75
2019-11-20 18:09:29,38.47,26.65,4.70,99.90,519807,54,20998,-75
2019-11-20 18:10:00,35.88,26.60,4.70,99.90,519514,54,20927,-75
2019-11-20 18:10:31,38.50,27.87,4.70,99.90,519796,54,20907,-75
2019-11-20 18:11:02,32.63,25.77,4.70,99.90,519546,54,20971,-75
2019-11-20 18:11:40,38.92,27.90,4.70,99.90,519080,54,20927,-75
2019-11-20 18:12:11,38.25,27.45,4.70,99.90,519601,54,21405,-75
2019-11-20 18:12:42,38.75,27.30,4.70,99.90,519737,54,20919,-75
2019-11-20 18:13:13,37.58,27.30,4.70,99.90,519614,54,21425,-75
2019-11-20 18:13:44,38.67,28.52,4.70,99.90,519596,54,21838,-75
2019-11-20 18:14:15,39.72,27.73,4.70,99.90,519645,54,20963,-75
2019-11-20 18:14:46,39.20,28.95,4.70,99.90,519629,54,20987,-75
2019-11-20 18:15:17,38.92,27.87,4.70,99.90,519543,54,20959,-75
2019-11-20 18:15:48,37.65,28.35,4.70,99.90,519679,54,20939,-75
2019-11-20 18:16:20,39.80,27.80,4.70,99.90,519630,54,20954,-75
2019-11-20 18:16:51,42.67,30.33,4.70,99.90,519455,54,21500,-75
2019-11-20 18:17:22,38.22,28.67,4.70,99.90,519559,54,20927,-75
2019-11-20 18:17:53,41.03,29.50,4.70,99.90,519465,54,21437,-75
2019-11-20 18:18:24,40.80,29.63,4.70,99.90,519627,54,20947,-75
2019-11-20 18:18:55,41.95,29.92,4.70,99.90,519544,54,20935,-75
2019-11-20 18:19:26,40.08,29.95,4.70,99.90,519408,54,20986,-74
2019-11-20 18:19:57,38.85,28.23,4.70,99.90,519525,54,20934,-74
2019-11-20 18:20:27,40.63,29.87,4.70,99.90,519675,54,20951,-74
2019-11-20 18:20:58,39.95,29.15,4.60,99.90,519393,54,20943,-75
2019-11-20 18:21:29,43.65,30.80,4.70,99.90,519699,54,20966,-75
2019-11-20 18:22:05,41.63,29.37,4.60,99.90,519558,54,21950,-75
2019-11-20 18:22:37,40.47,28.80,4.70,99.90,518340,54,21730,-75
2019-11-20 18:23:14,40.28,30.15,4.60,99.90,519452,54,20993,-75
2019-11-20 18:23:45,39.53,29.10,4.60,99.90,519689,54,20971,-75
2019-11-20 18:24:16,43.53,30.15,4.60,99.90,519617,54,21136,-75
2019-11-20 18:24:47,41.20,29.17,4.60,99.90,519672,54,21006,-75
2019-11-20 18:25:18,44.90,30.40,4.70,99.90,519621,54,20979,-75
2019-11-20 18:25:49,45.65,33.10,4.60,99.90,519706,54,20919,-75
2019-11-20 18:26:21,45.00,31.55,4.60,99.90,518880,54,21871,-75
2019-11-20 18:26:52,43.50,31.75,4.60,99.90,519536,54,20959,-75
2019-11-20 18:27:23,46.28,32.00,4.60,99.90,518261,54,20954,-75
2019-11-20 18:27:54,42.78,31.65,4.70,99.90,519423,54,21603,-75
2019-11-20 18:28:25,46.47,33.03,4.70,99.90,519786,54,20935,-75
2019-11-20 18:28:56,45.33,32.45,4.60,99.90,518566,54,21532,-75
2019-11-20 18:29:28,41.83,30.37,4.60,99.90,519820,54,20967,-75
2019-11-20 18:29:58,46.63,33.28,4.60,99.90,519819,54,20935,-75
2019-11-20 18:30:29,49.88,35.05,4.60,99.90,519939,54,21006,-75
2019-11-20 18:31:00,48.90,33.95,4.70,99.90,519410,54,20931,-75
2019-11-20 18:31:31,47.75,33.85,4.60,99.90,519779,54,20951,-75
2019-11-20 18:32:03,48.85,34.30,4.60,99.90,519798,54,21445,-75
2019-11-20 18:32:34,50.53,33.97,4.60,99.90,519834,54,20982,-75
2019-11-20 18:33:05,52.60,35.55,4.60,99.90,518678,54,22003,-75
2019-11-20 18:33:35,50.53,35.83,4.60,99.90,519624,54,20959,-75
2019-11-20 18:34:06,52.13,35.65,4.60,99.90,519775,54,20907,-75
2019-11-20 18:34:38,48.53,35.42,4.60,99.90,519965,54,21018,-75
2019-11-20 18:35:32,52.62,35.38,4.60,99.90,519828,54,20915,-75
2019-11-20 18:36:04,49.28,35.08,4.60,99.90,519838,54,20998,-74
2019-11-20 18:36:35,56.08,36.03,4.60,99.90,520005,54,21003,-75
2019-11-20 18:37:07,54.92,36.55,4.50,99.90,519876,54,20919,-75
2019-11-20 18:37:38,52.65,37.20,4.50,99.90,519899,54,21010,-75
2019-11-20 18:38:09,54.40,36.92,4.50,99.90,519863,54,21067,-75
2019-11-20 18:38:40,54.63,36.50,4.50,99.90,519913,54,21002,-75
2019-11-20 18:39:11,54.63,36.88,4.50,99.90,519895,54,21034,-75
2019-11-20 18:39:42,49.92,35.78,4.60,99.90,519983,54,20931,-75
2019-11-20 18:40:16,55.00,37.55,4.50,99.90,519838,54,20969,-75
2019-11-20 18:40:47,50.70,34.97,4.50,99.90,519890,54,20978,-75
2019-11-20 18:41:19,53.58,35.97,4.60,99.90,519388,54,21014,-76
2019-11-20 18:41:49,54.92,36.70,4.50,99.90,520061,54,21774,-76
2019-11-20 18:42:20,53.25,37.53,4.50,99.90,519802,54,20930,-75
2019-11-20 18:42:51,51.88,37.10,4.50,99.90,519655,54,21496,-76
2019-11-20 18:43:22,58.58,36.50,4.60,99.90,519865,54,20946,-75
2019-11-20 18:43:53,54.17,36.08,4.50,99.90,520012,54,20946,-76
2019-11-20 18:44:24,54.30,36.80,4.50,99.90,519973,54,20970,-76
2019-11-20 18:44:55,55.78,37.67,4.60,99.90,519913,54,21718,-75
2019-11-20 18:45:27,51.72,36.50,4.50,99.90,519899,54,20951,-75
2019-11-20 18:45:58,55.72,37.20,4.50,99.90,519916,54,20979,-76
2019-11-20 18:46:29,50.85,36.00,4.50,99.90,519999,54,20967,-75
2019-11-20 18:47:00,57.50,37.30,4.50,99.90,519784,54,20971,-75
2019-11-20 18:47:31,49.95,35.05,4.50,99.90,519880,54,21318,-75
2019-11-20 18:48:02,54.65,37.38,4.50,99.90,519851,54,21060,-75
2019-11-20 18:48:33,52.22,35.85,4.50,99.90,520082,54,20965,-75
2019-11-20 18:49:04,58.90,36.95,4.50,99.90,519643,54,20978,-75
2019-11-20 18:49:35,55.83,38.17,4.50,99.90,519966,54,20946,-75
2019-11-20 18:50:06,56.80,38.38,4.50,99.90,519854,54,21508,-75
2019-11-20 18:50:37,53.45,35.85,4.50,99.90,520032,54,20954,-75
2019-11-20 18:51:08,51.47,35.30,4.50,99.90,519822,54,20887,-75
2019-11-20 18:51:39,52.92,36.72,4.50,99.90,520037,54,20943,-76
2019-11-20 18:52:10,51.35,35.53,4.50,99.90,519967,54,20919,-76
2019-11-20 18:52:41,51.05,35.88,4.50,99.90,519957,54,21445,-76
2019-11-20 18:53:12,50.35,35.20,4.50,99.90,519902,54,20915,-75
2019-11-20 18:53:43,55.83,37.05,4.50,99.90,520006,54,20947,-75
2019-11-20 18:54:14,54.92,37.85,4.50,99.90,519948,54,20939,-75
2019-11-20 18:54:45,53.53,36.33,4.50,99.90,520049,54,21421,-76
2019-11-20 18:55:16,57.50,37.00,4.50,99.90,519037,54,20927,-75
2019-11-20 18:55:47,56.08,36.95,4.50,99.90,519583,54,20946,-75
2019-11-20 18:56:18,52.50,37.00,4.50,99.90,519982,54,20931,-75
2019-11-20 18:56:49,54.22,36.85,4.50,99.90,519956,54,20931,-75
2019-11-20 18:57:20,53.60,36.95,4.50,99.90,519682,54,20935,-75
2019-11-20 18:57:51,57.70,37.85,4.50,99.90,520014,54,21480,-76
2019-11-20 18:58:22,59.22,38.30,4.50,99.90,519852,54,20935,-76
2019-11-20 18:58:53,51.20,37.28,4.50,99.90,519996,54,20951,-76
2019-11-20 18:59:24,56.53,35.78,4.50,99.90,519909,54,20963,-75
2019-11-20 18:59:55,55.55,37.22,4.50,99.90,519989,54,20947,-75
2019-11-20 19:00:26,51.65,36.05,4.50,99.90,519850,54,21894,-76
2019-11-20 19:01:18,53.38,36.83,4.50,99.90,519969,54,20975,-75
2019-11-20 19:01:57,51.80,35.60,4.50,99.90,518990,54,20963,-72
2019-11-20 19:02:33,51.45,35.05,4.50,99.90,519018,54,20964,-73
2019-11-20 19:03:04,53.03,36.33,4.50,99.90,519088,54,20970,-74
2019-11-20 19:03:35,57.85,37.28,4.50,99.90,518912,54,20966,-73
2019-11-20 19:04:06,56.20,38.25,4.50,99.90,518956,54,21002,-73
2019-11-20 19:04:37,53.75,36.67,4.50,99.90,519096,54,20963,-73
2019-11-20 19:05:08,55.40,38.10,4.50,99.90,519015,54,21023,-73
2019-11-20 19:05:39,56.75,37.45,4.50,99.90,519140,54,21006,-73
2019-11-20 19:06:10,59.58,38.88,4.50,99.90,519074,54,20947,-74
2019-11-20 19:06:41,55.92,37.65,4.50,99.90,519188,54,20986,-73
2019-11-20 19:07:12,59.33,39.10,4.50,99.90,518899,54,21050,-74
2019-11-20 19:07:43,56.75,37.70,4.50,99.90,519208,54,21202,-74
2019-11-20 19:08:14,59.03,39.35,4.50,99.90,519051,54,21022,-73
2019-11-20 19:08:45,59.20,39.03,4.50,99.90,519202,54,20986,-73
2019-11-20 19:09:16,58.87,39.95,4.50,99.90,518951,54,20975,-73
2019-11-20 19:09:47,59.75,39.40,4.50,99.90,518893,54,20986,-73
2019-11-20 19:10:18,62.45,40.42,4.50,99.90,517725,54,20986,-73
2019-11-20 19:10:49,62.83,40.95,4.50,99.90,515536,55,21473,-74
2019-11-20 19:11:20,60.20,40.58,4.50,99.90,515285,55,20999,-74
2019-11-20 19:11:51,61.78,39.75,4.50,99.90,515613,55,21078,-73
2019-11-20 19:12:22,62.15,40.47,4.50,99.90,515431,55,21011,-73
2019-11-20 19:12:53,56.70,38.22,4.50,99.90,515601,55,21011,-73
2019-11-20 19:13:24,57.22,39.00,4.50,99.90,515413,55,21860,-73
2019-11-20 19:13:58,56.90,38.28,4.50,99.90,515613,55,20970,-73
2019-11-20 19:14:47,59.75,39.63,4.50,99.90,515437,55,20995,-73
2019-11-20 19:16:09,65.35,39.10,4.50,99.90,514255,55,20963,-73
2019-11-20 19:16:45,58.92,36.40,4.50,99.90,515449,55,21062,-72
2019-11-20 19:17:16,59.15,36.65,4.40,99.90,515287,55,21755,-73
2019-11-20 19:17:48,57.53,38.83,4.40,99.90,515544,55,21002,-73
2019-11-20 19:18:29,60.65,39.03,4.40,99.90,515393,55,20991,-73
2019-11-20 19:19:21,59.45,39.17,4.40,99.90,515401,54,20978,-74
2019-11-20 19:19:52,63.25,37.78,4.40,99.90,515585,55,21001,-73
2019-11-20 19:20:23,61.97,39.20,4.40,99.90,515433,55,21675,-72
2019-11-20 19:20:54,60.58,39.70,4.40,99.90,515455,55,21302,-73
2019-11-20 19:21:25,62.13,39.13,4.40,99.90,515421,55,20924,-73
2019-11-20 19:21:56,58.92,38.85,4.40,99.90,515715,55,20983,-73
2019-11-20 19:22:27,63.53,40.03,4.40,99.90,515502,54,21697,-73
2019-11-20 19:22:58,58.33,39.92,4.40,99.90,515598,55,21122,-73
2019-11-20 19:23:29,64.82,41.22,4.40,99.90,515486,55,20916,-74
2019-11-20 19:24:00,60.53,38.47,4.40,99.90,515347,55,21250,-73
2019-11-20 19:24:31,62.47,40.72,4.40,99.90,515265,55,22193,-73
2019-11-20 19:25:02,59.97,38.75,4.40,99.90,515151,55,21008,-73
2019-11-20 19:25:34,59.30,40.05,4.40,99.90,515343,55,21512,-73
2019-11-20 19:26:05,60.25,41.55,4.40,99.90,515501,55,20975,-74
2019-11-20 19:26:36,61.22,41.00,4.30,99.90,515465,55,21688,-74
2019-11-20 19:27:07,61.67,39.72,4.30,99.90,515540,54,20990,-73
2019-11-20 19:27:38,62.75,40.28,4.30,99.90,515348,55,21499,-73
2019-11-20 19:28:09,61.45,41.08,4.30,99.90,515676,55,20975,-73
2019-11-20 19:28:40,68.20,41.80,4.30,99.90,515418,54,21046,-73
2019-11-20 19:29:25,68.10,41.80,4.30,99.90,515544,55,21022,-73
2019-11-20 19:29:56,70.00,40.65,4.30,99.90,515601,55,21655,-73
2019-11-20 19:30:27,65.10,40.33,4.30,99.90,515324,54,20944,-73
2019-11-20 19:30:58,61.08,39.30,4.20,99.90,515522,55,21457,-73
2019-11-20 19:31:29,64.72,39.88,4.20,99.90,515425,55,20954,-74
2019-11-20 19:31:59,67.60,41.88,4.20,99.90,515576,55,20967,-73
2019-11-20 19:32:30,62.03,39.15,4.20,99.90,515484,55,21015,-73
2019-11-20 19:33:01,61.95,39.35,4.20,99.90,515508,55,20982,-73
2019-11-20 19:33:32,66.03,42.62,4.20,99.90,515095,55,20915,-73
2019-11-20 19:34:03,63.20,40.55,4.20,99.90,515480,55,21736,-74
2019-11-20 19:34:34,61.78,40.08,4.20,99.90,514831,55,21233,-75
2019-11-20 19:35:05,62.90,39.95,4.20,99.90,515164,55,21515,-73
2019-11-20 19:35:37,63.13,40.92,4.20,99.90,515438,55,21572,-73
2019-11-20 19:36:07,63.85,40.33,4.20,99.90,515589,55,20962,-73
2019-11-20 19:36:38,66.75,40.00,4.20,99.90,515441,55,22071,-73
2019-11-20 19:37:09,64.97,40.00,4.20,99.90,515582,55,21051,-73
2019-11-20 19:37:40,57.47,38.03,4.20,99.90,515333,55,21002,-74
2019-11-20 19:38:11,59.97,38.05,4.20,99.90,515573,55,21046,-73
2019-11-20 19:38:42,62.53,39.65,4.20,99.90,515311,54,21300,-74
2019-11-20 19:39:14,59.70,38.60,4.20,99.90,515340,55,20963,-74
2019-11-20 19:39:45,65.03,39.78,4.30,99.90,515100,55,21732,-73
2019-11-20 19:40:53,60.15,38.88,4.30,99.90,515571,55,20983,-73
2019-11-20 19:41:24,60.72,35.53,4.30,99.90,515456,55,20967,-73
2019-11-20 19:41:55,62.00,37.97,4.30,99.90,515619,55,21006,-73
2019-11-20 19:42:26,60.38,38.13,4.30,99.90,515416,55,20995,-73
2019-11-20 19:42:57,60.92,38.53,4.30,99.90,515620,55,20991,-73
2019-11-20 19:43:29,66.12,38.22,4.30,99.90,515479,55,21880,-73
2019-11-20 19:44:00,59.35,36.50,4.30,99.90,515542,55,21034,-74
2019-11-20 19:44:31,60.00,40.10,4.30,99.90,515469,55,21666,-73
2019-11-20 19:45:03,61.08,39.08,4.30,99.90,515592,54,21074,-73
2019-11-20 19:45:33,62.83,38.53,4.30,99.90,515430,55,20991,-73
2019-11-20 19:46:05,61.20,38.22,4.30,99.90,515577,55,20967,-73
2019-11-20 19:46:36,60.28,39.50,4.30,99.90,515216,55,20995,-73
2019-11-20 19:47:08,60.33,38.45,4.30,99.90,515355,55,21010,-73
2019-11-20 19:47:43,58.38,37.70,4.30,99.90,515284,55,21035,-73
2019-11-20 19:48:14,64.80,39.33,4.30,99.90,515533,55,21189,-73
2019-11-20 19:48:47,66.70,39.15,4.30,99.90,515364,54,20999,-73
2019-11-20 19:49:18,63.97,39.53,4.30,99.90,515468,55,20979,-73
2019-11-20 19:49:49,61.63,39.03,4.30,99.90,515367,55,20995,-73
2019-11-20 19:50:20,66.10,40.58,4.30,99.90,515505,55,20978,-74
2019-11-20 19:50:51,66.53,41.03,4.30,99.90,467448,59,21042,-73
2019-11-20 19:51:23,61.80,41.40,4.30,99.90,515457,55,21003,-73
2019-11-20 19:51:55,66.00,40.45,4.30,99.90,515592,55,21017,-73
2019-11-20 19:52:26,60.17,38.90,4.30,99.90,515421,55,21707,-73
2019-11-20 19:52:57,64.57,39.75,4.30,99.90,515546,55,20999,-73
2019-11-20 19:53:30,69.75,40.83,4.20,99.90,514767,55,20959,-73
2019-11-20 19:54:02,63.55,39.72,4.20,99.90,515115,54,21066,-74
2019-11-20 19:54:33,64.72,39.58,4.20,99.90,467097,59,21328,-74
2019-11-20 19:55:04,66.85,41.58,4.20,99.90,515023,55,20986,-73
2019-11-20 19:55:35,70.32,41.80,4.20,99.90,515335,55,20999,-73
2019-11-20 19:56:06,71.93,43.03,4.20,99.90,515490,55,21015,-73
2019-11-20 19:56:37,69.32,42.10,4.20,99.90,515385,55,21166,-74
2019-11-20 19:57:08,67.30,40.35,4.20,99.90,515465,55,21051,-72
2019-11-20 19:57:39,66.50,41.42,4.10,99.90,515344,55,21014,-73
2019-11-20 19:59:41,70.82,41.85,4.10,99.90,515466,55,20999,-73
2019-11-20 20:00:21,67.18,38.15,4.10,99.90,515498,55,21062,-73
2019-11-20 20:00:52,72.47,40.08,4.10,99.90,515514,55,20955,-73
2019-11-20 20:01:23,70.00,40.65,4.10,99.90,515366,55,21055,-74
2019-11-20 20:01:56,69.95,41.20,4.10,99.90,515472,54,21015,-73
2019-11-20 20:02:30,71.80,40.85,4.10,99.90,515268,55,20995,-73
2019-11-20 20:03:01,71.30,42.17,4.10,99.90,516127,55,20935,-73
2019-11-20 20:03:34,69.62,41.47,4.10,99.90,516203,55,20943,-73
2019-11-20 20:04:05,69.82,44.15,4.10,99.90,516354,55,21007,-73
2019-11-20 20:04:38,71.18,42.97,4.10,99.90,516232,55,21729,-73
2019-11-20 20:05:09,70.30,41.58,4.10,99.90,516229,55,20942,-73
2019-11-20 20:05:40,77.57,44.25,4.10,99.90,516224,54,21015,-73
2019-11-20 20:06:11,70.03,43.72,4.10,99.90,516369,55,20931,-72
2019-11-20 20:06:42,77.97,44.10,4.10,99.90,516060,55,20951,-73
2019-11-20 20:07:13,72.32,42.15,4.10,99.90,516268,55,20947,-72
2019-11-20 20:07:44,69.70,42.15,4.10,99.90,516088,55,21798,-73
2019-11-20 20:08:15,72.62,43.28,4.10,99.90,516390,55,20908,-73
2019-11-20 20:08:47,70.82,41.65,4.10,99.90,515817,54,21453,-74
2019-11-20 20:09:18,70.70,41.67,4.10,99.90,515985,55,21122,-72
2019-11-20 20:09:50,75.75,43.50,4.10,99.90,516157,55,20975,-73
2019-11-20 20:10:21,71.75,43.17,4.10,99.90,516412,54,21066,-73
2019-11-20 20:10:52,70.32,42.95,4.10,99.90,516324,55,21495,-73
2019-11-20 20:11:23,70.75,41.80,4.10,99.90,516381,55,20954,-73
2019-11-20 20:11:54,74.20,42.88,4.10,99.90,516325,55,20935,-73
2019-11-20 20:12:25,73.43,42.83,4.10,99.90,516382,55,21063,-74
2019-11-20 20:12:56,69.55,41.97,4.10,99.90,516419,55,21405,-73
2019-11-20 20:13:27,70.25,42.65,4.10,99.90,516418,54,20923,-73
2019-11-20 20:13:58,67.53,40.95,4.10,99.90,516450,55,21544,-73
2019-11-20 20:14:29,75.65,44.03,4.10,99.90,516459,55,20927,-73
2019-11-20 20:15:25,75.03,44.13,4.10,99.90,516388,55,21381,-73
2019-11-20 20:15:56,74.37,42.35,4.10,99.90,516613,55,21412,-73
2019-11-20 20:16:28,69.53,41.42,4.10,99.90,515459,54,21050,-73
2019-11-20 20:17:01,70.37,40.72,4.10,99.90,467770,59,21117,-73
2019-11-20 20:17:33,71.32,42.38,4.10,99.90,516151,55,20963,-74
2019-11-20 20:18:04,69.05,39.67,4.10,99.90,516068,54,21022,-73
2019-11-20 20:18:35,68.30,41.97,4.10,99.90,516094,55,20919,-74
2019-11-20 20:19:06,73.03,42.58,4.10,99.90,516412,55,21441,-72
2019-11-20 20:19:37,72.55,42.38,4.10,99.90,516205,55,20907,-73
2019-11-20 20:20:08,71.00,42.00,4.10,99.90,516388,55,21425,-73
2019-11-20 20:20:39,72.18,42.80,4.10,99.90,516321,55,20971,-73
2019-11-20 20:21:10,68.30,40.78,4.10,99.90,516347,55,20939,-73
2019-11-20 20:21:43,72.10,42.35,4.10,99.90,516371,55,20935,-72
2019-11-20 20:22:14,67.85,42.33,4.10,99.90,516429,55,20955,-73
2019-11-20 20:22:45,69.43,41.78,4.10,99.90,516262,55,20939,-73
2019-11-20 20:23:19,72.68,41.13,4.10,99.90,516270,55,20943,-73
2019-11-20 20:23:51,71.95,42.67,4.10,99.90,467111,59,21097,-73
2019-11-20 20:24:22,66.90,40.45,4.10,99.90,467861,59,21324,-73
2019-11-20 20:24:53,72.43,42.58,4.10,99.90,515369,55,21308,-73
2019-11-20 20:25:24,72.53,43.08,4.10,99.90,515564,55,20978,-73
2019-11-20 20:25:55,73.05,44.30,4.10,99.90,515419,55,20971,-73
2019-11-20 20:26:26,68.60,41.95,4.10,99.90,515584,55,20970,-73
2019-11-20 20:26:57,65.30,41.83,4.10,99.90,515425,55,21608,-73
2019-11-20 20:27:28,69.18,41.40,4.10,99.90,515431,55,20978,-74
2019-11-20 20:27:59,69.78,42.25,4.10,99.90,515377,55,20979,-73
2019-11-20 20:28:31,71.40,42.35,4.10,99.90,515524,55,20994,-73
2019-11-20 20:29:04,72.32,42.03,4.10,99.90,515406,54,21055,-73
2019-11-20 20:29:34,72.25,42.83,4.20,99.90,467894,59,21520,-73
2019-11-20 20:30:08,73.35,42.03,4.20,99.90,515565,55,20981,-73
2019-11-20 20:30:39,73.53,42.40,4.10,99.90,515402,55,21331,-73
2019-11-20 20:31:10,74.00,41.67,4.20,99.90,515621,55,20983,-73
2019-11-20 20:31:41,73.18,42.75,4.10,99.90,515428,55,20990,-73
2019-11-20 20:32:12,70.60,42.13,4.20,99.90,515592,55,20979,-73
2019-11-20 20:32:43,75.12,42.95,4.20,99.90,515205,55,21689,-73
2019-11-20 20:33:16,73.25,42.20,4.20,99.90,515570,55,20947,-73
2019-11-20 20:33:47,78.75,43.72,4.20,99.90,515089,55,21867,-73
2019-11-20 20:34:18,78.00,45.03,4.20,99.90,515653,55,20975,-73
2019-11-20 20:34:48,75.87,43.83,4.20,99.90,515447,55,20963,-73
2019-11-20 20:35:19,72.60,42.35,4.10,99.90,515586,55,21004,-74
2019-11-20 20:35:50,75.05,43.95,4.10,99.90,515510,55,20994,-73
2019-11-20 20:36:24,72.50,44.42,4.20,99.90,515623,55,21075,-73
2019-11-20 20:36:55,75.47,44.08,4.20,99.90,515607,55,20935,-73
2019-11-20 20:37:26,65.47,40.47,4.20,99.90,515481,55,20996,-74
2019-11-20 20:37:57,72.03,42.38,4.20,99.90,515400,55,20969,-73
2019-11-20 20:38:28,70.57,41.72,4.20,99.90,514952,55,20974,-73
2019-11-20 20:39:00,73.05,42.53,4.20,99.90,515267,54,20979,-73
2019-11-20 20:39:32,71.32,42.97,4.20,99.90,515272,55,21058,-73
2019-11-20 20:40:05,77.30,44.63,4.20,99.90,467921,59,21738,-73
2019-11-20 20:40:36,74.95,41.53,4.20,99.90,515485,55,21046,-73
2019-11-20 20:41:08,69.95,41.33,4.20,99.90,515269,55,21046,-73
2019-11-20 20:41:40,68.97,40.85,4.20,99.90,515506,55,21097,-73
2019-11-20 20:42:11,65.70,39.65,4.20,99.90,515591,55,20954,-72
2019-11-20 20:42:43,62.83,39.47,4.20,99.90,515466,55,20998,-74
2019-11-20 20:43:16,61.92,39.00,4.30,99.90,515385,55,20951,-73
2019-11-20 20:43:48,69.22,40.58,4.20,99.90,516018,55,21448,-73
2019-11-20 20:44:20,70.60,41.67,4.20,99.90,516453,55,20959,-73
2019-11-20 20:44:51,68.93,40.67,4.20,99.90,516096,54,21417,-73
2019-11-20 20:45:22,69.72,42.65,4.20,99.90,516304,55,20935,-73
2019-11-20 20:45:54,71.65,43.05,4.20,99.90,516090,55,20923,-73
2019-11-20 20:46:25,70.78,42.33,4.20,99.90,516457,55,21030,-73
2019-11-20 20:46:56,75.85,44.40,4.20,99.90,515189,55,20927,-74
2019-11-20 20:47:34,67.43,41.53,4.20,99.90,514694,55,20971,-72
2019-11-20 20:48:09,71.97,42.13,4.20,99.90,515069,55,20983,-74
2019-11-20 20:48:40,69.75,42.28,4.20,99.90,515280,54,20967,-74
2019-11-20 20:49:19,67.32,41.25,4.20,99.90,515628,55,20899,-73
2019-11-20 20:50:04,64.90,37.88,4.20,99.90,516094,55,20954,-73
2019-11-20 20:50:37,67.15,40.00,4.20,99.90,516128,55,20963,-73
2019-11-20 20:51:12,72.75,41.97,4.20,99.90,515864,55,20958,-72
2019-11-20 20:51:44,73.90,42.90,4.20,99.90,515792,54,20911,-74
2019-11-20 20:52:15,72.75,42.03,4.30,99.90,515784,55,21007,-73
2019-11-20 20:52:46,73.68,42.97,4.30,99.90,515758,55,20983,-73
2019-11-20 20:53:24,78.70,44.08,4.20,99.90,515488,55,20915,-73
2019-11-20 20:54:01,72.10,42.50,4.20,99.90,516115,55,20939,-72
2019-11-20 20:54:32,72.75,42.62,4.20,99.90,515912,55,21458,-73
2019-11-20 20:55:03,71.95,41.90,4.30,99.90,515933,55,20892,-72
2019-11-20 20:55:59,70.28,41.92,4.30,99.90,515923,54,20963,-73
2019-11-20 20:56:30,72.45,39.70,4.20,99.90,516005,55,20943,-72
2019-11-20 20:57:04,68.40,40.60,4.30,99.90,515955,55,20979,-72
2019-11-20 20:57:37,67.65,39.67,4.20,99.90,515898,55,21452,-73
2019-11-20 20:58:11,65.18,38.90,4.20,99.90,515932,55,21770,-73
2019-11-20 20:58:44,66.43,40.40,4.20,99.90,515958,54,20986,-74
2019-11-20 20:59:17,71.35,42.75,4.20,99.90,515982,55,20950,-73
2019-11-20 20:59:50,66.50,40.25,4.20,99.90,515544,54,21062,-73
2019-11-20 21:00:26,68.95,41.13,4.20,99.90,515973,55,20999,-72
2019-11-20 21:00:57,69.90,41.03,4.20,99.90,515955,55,20967,-73
2019-11-20 21:01:29,72.82,41.63,4.20,99.90,515772,55,20999,-74
2019-11-20 21:02:00,71.37,41.08,4.20,99.90,515803,55,20935,-73
2019-11-20 21:02:31,70.40,43.33,4.20,99.90,515767,55,20974,-73
2019-11-20 21:03:05,71.12,42.45,4.20,99.90,515510,55,21430,-73
2019-11-20 21:03:37,69.62,41.47,4.20,99.90,515637,55,21235,-74
2019-11-20 21:04:08,76.05,41.37,4.20,99.90,515917,54,20931,-72
2019-11-20 21:04:40,66.00,40.58,4.20,99.90,515776,55,20939,-73
2019-11-20 21:05:12,70.78,41.65,4.20,99.90,515718,55,21100,-73
2019-11-20 21:05:45,72.87,41.65,4.20,99.90,515581,55,20943,-73
2019-11-20 21:06:17,78.87,43.95,4.20,99.90,515766,55,21880,-73
2019-11-20 21:06:50,73.43,42.53,4.20,99.90,516038,55,21036,-73
2019-11-20 21:07:26,70.25,40.88,4.20,99.90,515778,55,21440,-73
2019-11-20 21:08:00,70.05,41.35,4.20,99.90,515127,55,21753,-73
2019-11-20 21:08:32,74.10,42.38,4.20,99.90,515169,55,21027,-72
2019-11-20 21:09:03,66.97,40.50,4.20,99.90,515932,54,20991,-73
2019-11-20 21:09:35,67.45,41.25,4.20,99.90,516212,55,21471,-73
2019-11-20 21:10:06,71.32,41.15,4.20,99.90,516032,55,20980,-72
2019-11-20 21:10:37,76.00,43.80,4.20,99.90,515885,55,20948,-73
2019-11-20 21:11:17,71.70,42.45,4.20,99.90,515940,55,20963,-73
2019-11-20 21:11:48,69.93,41.08,4.20,99.90,516082,55,21026,-73
2019-11-20 21:12:19,68.05,41.42,4.20,99.90,515842,55,20932,-73
2019-11-20 21:12:51,71.53,42.58,4.20,99.90,516102,55,21725,-74
2019-11-20 21:13:24,72.03,43.78,4.20,99.90,516024,55,21509,-73
2019-11-20 21:13:56,60.17,37.13,4.20,99.90,515967,55,21076,-73
2019-11-20 21:14:27,68.60,41.00,4.20,99.90,516096,55,20939,-72
2019-11-20 21:14:58,69.90,39.05,4.20,99.90,515994,55,20951,-73
2019-11-20 21:15:29,69.65,43.22,4.20,99.90,515571,55,20967,-72
2019-11-20 21:16:00,65.80,40.00,4.20,99.90,515927,55,21751,-72
2019-11-20 21:16:31,69.20,41.85,4.20,99.90,515849,55,20999,-73
2019-11-20 21:17:03,73.47,43.30,4.20,99.90,515910,55,20953,-73
2019-11-20 21:17:34,63.67,39.65,4.20,99.90,515595,55,20955,-74
2019-11-20 21:18:06,70.60,43.60,4.20,99.90,515733,55,20971,-73
2019-11-20 21:18:37,67.97,40.60,4.20,99.90,515589,54,21448,-72
2019-11-20 21:19:10,75.80,44.35,4.20,99.90,515876,55,20958,-73
2019-11-20 21:19:41,68.12,41.45,4.20,99.90,516008,54,21421,-73
2019-11-20 21:20:12,74.75,43.08,4.20,99.90,515910,55,20987,-72
2019-11-20 21:20:43,73.50,44.30,4.20,99.90,515852,55,20931,-73
2019-11-20 21:21:14,75.47,43.40,4.20,99.90,515717,55,21339,-73
2019-11-20 21:21:46,71.70,42.38,4.20,99.90,515973,55,20943,-73
2019-11-20 21:22:18,74.82,43.38,4.20,99.90,515582,55,21040,-73
2019-11-20 21:22:50,75.12,42.92,4.20,99.90,466828,59,21608,-73
2019-11-20 21:23:21,70.37,41.13,4.30,99.90,467632,59,21114,-73
2019-11-20 21:23:52,75.50,44.17,4.30,99.90,515140,55,20990,-73
2019-11-20 21:24:23,69.65,41.70,4.30,99.90,515276,55,20955,-74
2019-11-20 21:24:54,74.62,43.63,4.30,99.90,515410,54,21010,-72
2019-11-20 21:25:25,78.95,43.92,4.30,99.90,515027,55,21676,-73
2019-11-20 21:25:56,75.80,44.25,4.20,99.90,515361,55,21007,-73
2019-11-20 21:26:27,69.85,42.97,4.20,99.90,515419,55,20994,-73
2019-11-20 21:26:58,72.40,41.35,4.20,99.90,515463,55,20954,-72
2019-11-20 21:27:30,75.32,44.40,4.20,99.90,515273,54,20967,-73
2019-11-20 21:28:02,73.72,42.72,4.20,99.90,515299,54,21055,-72
2019-11-20 21:28:34,76.30,43.17,4.20,99.90,515369,55,20954,-73
2019-11-20 21:29:08,70.00,41.35,4.20,99.90,467464,58,21587,-73
2019-11-20 21:29:42,71.47,42.00,4.20,99.90,515526,55,20971,-73
2019-11-20 21:30:14,71.90,43.97,4.20,99.90,515117,55,21042,-73
2019-11-20 21:30:48,71.80,44.15,4.20,99.90,514506,55,20979,-73
2019-11-20 21:31:19,75.05,42.50,4.20,99.90,515126,55,21027,-73
2019-11-20 21:31:53,74.18,43.30,4.20,99.90,515366,55,20986,-73
2019-11-20 21:32:24,71.40,41.65,4.20,99.90,515007,55,21513,-73
2019-11-20 21:32:57,70.57,41.58,4.20,99.90,515340,55,21242,-74
2019-11-20 21:33:28,70.75,42.22,4.20,99.90,514998,55,21009,-74
2019-11-20 21:34:00,72.37,42.75,4.20,99.90,514929,55,20928,-73
2019-11-20 21:34:33,66.72,40.75,4.20,99.90,467649,59,21050,-73
2019-11-20 21:35:06,74.25,43.92,4.20,99.90,467595,59,20975,-73
2019-11-20 21:35:37,71.93,42.53,4.20,99.90,467609,59,21178,-73
2019-11-20 21:36:11,71.72,43.10,4.20,99.90,514919,55,20947,-72
2019-11-20 21:36:42,73.35,42.88,4.20,99.90,514707,55,20982,-72
2019-11-20 21:37:14,68.95,42.85,4.20,99.90,514750,55,21034,-74
2019-11-20 21:37:45,73.00,41.72,4.20,99.90,467454,59,21055,-74
2019-11-20 21:38:18,70.80,42.58,4.20,99.90,515133,55,21071,-73
2019-11-20 21:38:49,65.32,40.72,4.20,99.90,515298,54,20955,-73
2019-11-20 21:39:20,67.47,41.37,4.20,99.90,515242,55,21548,-73
2019-11-20 21:39:51,70.65,41.42,4.20,99.90,515307,55,21485,-73
2019-11-20 21:40:22,70.80,41.05,4.20,99.90,515029,55,20994,-72
2019-11-20 21:40:53,69.25,40.40,4.20,99.90,515077,55,21026,-73
2019-11-20 21:41:24,70.25,42.78,4.20,99.90,515197,55,20998,-72
2019-11-20 21:41:55,77.00,44.10,4.20,99.90,515219,55,20978,-73
2019-11-20 21:42:26,70.05,40.90,4.20,99.90,515268,55,20978,-72
2019-11-20 21:42:57,65.65,40.35,4.20,99.90,515377,55,20975,-73
2019-11-20 21:43:28,69.40,42.15,4.20,99.90,515051,55,20955,-72
2019-11-20 21:43:59,66.57,40.95,4.20,99.90,515457,55,20967,-74
2019-11-20 21:44:30,68.30,40.40,4.20,99.90,515287,55,22514,-73
2019-11-20 21:45:02,70.43,42.65,4.20,99.90,515317,55,21043,-73
2019-11-20 21:45:40,72.62,42.67,4.20,99.90,515009,55,21123,-73
2019-11-20 21:46:11,72.93,41.42,4.20,99.90,515113,55,21790,-73
2019-11-20 21:46:42,72.70,43.15,4.20,99.90,515208,55,20963,-73
2019-11-20 21:47:13,71.90,42.20,4.20,99.90,515211,54,21492,-73
2019-11-20 21:47:44,76.55,43.95,4.20,99.90,515081,55,20959,-73
2019-11-20 21:48:18,72.80,43.95,4.20,99.90,514996,55,20967,-73
2019-11-20 21:48:49,77.32,41.70,4.20,99.90,515338,54,20955,-73
2019-11-20 21:49:20,71.90,42.20,4.20,99.90,514947,55,21611,-73
2019-11-20 21:49:51,76.28,42.15,4.20,99.90,515144,55,20984,-73
2019-11-20 21:50:24,72.97,41.90,4.20,99.90,514958,55,21459,-73
2019-11-20 21:50:55,74.32,41.60,4.20,99.90,467572,59,21185,-73
2019-11-20 21:51:29,69.00,41.65,4.20,99.90,514777,55,20978,-73
2019-11-20 21:52:00,70.70,42.20,4.20,99.90,467111,59,21071,-72
2019-11-20 21:52:31,72.72,42.78,4.20,99.90,515191,55,20971,-73
2019-11-20 21:53:03,71.47,41.70,4.20,99.90,515286,55,21753,-73
2019-11-20 21:53:37,73.15,41.05,4.20,99.90,515204,55,20975,-72
2019-11-20 21:54:08,68.70,42.35,4.20,99.90,468408,59,21635,-72
2019-11-20 21:54:39,68.37,42.08,4.20,99.90,516010,55,20915,-75
2019-11-20 21:55:10,73.32,41.72,4.20,99.90,516174,55,20960,-73
2019-11-20 21:55:41,71.45,42.25,4.20,99.90,515701,55,20915,-73
2019-11-20 21:56:12,75.28,44.15,4.20,99.90,516418,55,21460,-73
2019-11-20 21:56:43,73.37,42.13,4.20,99.90,516126,55,20940,-73
2019-11-20 21:57:15,72.95,44.28,4.20,99.90,516212,55,21457,-73
2019-11-20 21:57:46,70.15,40.85,4.20,99.90,516044,55,20992,-72
2019-11-20 21:58:17,68.20,41.47,4.20,99.90,516022,55,21684,-73
2019-11-20 21:58:48,67.25,40.70,4.20,99.90,515897,54,20931,-72
2019-11-20 21:59:19,69.78,42.97,4.20,99.90,516221,55,20888,-73
2019-11-20 21:59:50,66.57,40.28,4.20,99.90,516074,55,20978,-72
2019-11-20 22:00:21,68.93,42.10,4.20,99.90,516145,55,20899,-74
2019-11-20 22:00:52,67.00,41.05,4.20,99.90,516171,55,21023,-74
2019-11-20 22:01:23,73.43,42.45,4.20,99.90,516110,55,20930,-73
2019-11-20 22:01:54,71.45,42.53,4.20,99.90,515906,55,20919,-74
2019-11-20 22:02:25,77.40,45.15,4.20,99.90,515867,55,20900,-72
2019-11-20 22:02:56,76.85,42.95,4.20,99.90,516089,55,21770,-72
2019-11-20 22:03:27,75.43,43.20,4.20,99.90,516219,55,21795,-73
2019-11-20 22:03:58,76.75,44.55,4.20,99.90,516001,55,20984,-73
2019-11-20 22:04:29,73.93,44.75,4.20,99.90,516171,55,20927,-73
2019-11-20 22:05:00,71.05,41.75,4.20,99.90,516016,55,20907,-74
2019-11-20 22:05:31,68.72,41.25,4.20,99.90,516073,55,20966,-74
2019-11-20 22:06:02,71.35,42.05,4.20,99.90,515969,55,21758,-72
2019-11-20 22:06:33,71.90,41.85,4.20,99.90,516178,55,20931,-74
2019-11-20 22:07:04,73.28,42.42,4.20,99.90,515719,55,21513,-73
2019-11-20 22:07:35,73.72,42.83,4.20,99.90,515838,55,20951,-74
2019-11-20 22:08:06,72.00,42.65,4.20,99.90,516226,55,20971,-72
2019-11-20 22:08:37,69.37,42.80,4.20,99.90,515931,54,20907,-73
2019-11-20 22:09:08,74.43,41.72,4.20,99.90,516286,55,21059,-73
2019-11-20 22:09:39,71.30,42.85,4.20,99.90,516053,55,20915,-73
2019-11-20 22:10:10,75.85,43.85,4.20,99.90,516268,55,21700,-72
2019-11-20 22:10:41,74.28,42.83,4.20,99.90,516045,55,20943,-73
2019-11-20 22:11:13,73.18,43.47,4.20,99.90,516209,55,20915,-73
2019-11-20 22:11:44,69.65,41.90,4.20,99.90,515967,55,20987,-73
2019-11-20 22:12:15,69.07,41.80,4.20,99.90,516001,55,20997,-72
2019-11-20 22:12:47,73.87,43.35,4.20,99.90,516134,55,21711,-72
2019-11-20 22:13:18,77.93,43.58,4.20,99.90,516313,55,21417,-72
2019-11-20 22:13:49,75.32,43.53,4.10,99.90,516085,55,21000,-73
2019-11-20 22:14:20,70.30,44.05,4.10,99.90,516329,55,20891,-72
2019-11-20 22:14:51,68.97,42.90,4.10,99.90,516065,55,21389,-72
2019-11-20 22:18:54,67.62,42.45,4.10,99.90,515515,55,21017,-72
2019-11-20 22:19:24,4.10,4.10,4.10,99.90,519918,55,20927,-72
2019-11-20 22:19:55,68.10,36.47,4.10,99.90,516031,55,20033,-72
2019-11-20 22:20:27,72.95,37.83,4.10,99.90,516218,55,20959,-72
2019-11-20 22:20:58,74.25,40.65,4.10,99.90,515268,55,21246,-73
2019-11-20 22:21:29,73.15,42.17,4.10,99.90,515237,55,20994,-73
2019-11-20 22:22:00,72.95,42.03,4.10,99.90,514880,55,20951,-74
2019-11-20 22:22:31,73.28,42.40,4.10,99.90,514741,55,21006,-73
2019-11-20 22:23:02,73.65,42.00,4.10,99.90,514991,55,21014,-73
2019-11-20 22:23:33,73.87,42.67,4.10,99.90,515394,55,21083,-73
2019-11-20 22:24:04,75.30,42.78,4.10,99.90,515219,55,21660,-73
2019-11-20 22:24:35,73.97,42.08,4.10,99.90,515386,54,21302,-73
2019-11-20 22:25:06,70.35,41.45,4.10,99.90,515222,55,20986,-72
2019-11-20 22:25:37,77.60,43.95,4.10,99.90,515390,55,21695,-73
2019-11-20 22:26:08,75.37,43.70,4.10,99.90,515289,55,20975,-73
2019-11-20 22:26:39,75.22,44.10,4.10,99.90,515476,55,21002,-73
2019-11-20 22:27:10,70.50,43.53,4.10,99.90,515219,55,21618,-73
2019-11-20 22:27:41,74.95,43.33,4.10,99.90,515280,55,20974,-72
2019-11-20 22:28:11,74.28,43.78,4.10,99.90,515273,55,20986,-73
2019-11-20 22:28:42,73.57,42.85,4.00,99.90,515255,54,20963,-73
2019-11-20 22:29:13,72.82,42.90,4.10,99.90,515263,55,22070,-74
2019-11-20 22:29:44,73.40,42.20,4.10,99.90,515484,55,21023,-72
2019-11-20 22:30:35,74.70,43.35,4.10,99.90,515207,55,21034,-73
2019-11-20 22:31:06,80.12,43.70,4.10,99.90,515086,55,20979,-73
2019-11-20 22:31:37,72.70,43.17,4.10,99.90,515380,55,21011,-73
2019-11-20 22:32:09,71.75,43.28,4.10,99.90,515282,55,21710,-74
2019-11-20 22:32:40,65.57,39.78,4.10,99.90,515091,55,21578,-72
2019-11-20 22:33:12,66.80,39.17,4.10,99.90,515286,55,20971,-74
2019-11-20 22:33:43,70.80,41.55,4.10,99.90,515489,55,20955,-73
2019-11-20 22:34:15,68.82,40.63,4.20,99.90,515163,55,21472,-73
2019-11-20 22:34:46,65.60,40.90,4.10,99.90,515244,55,21305,-74
2019-11-20 22:35:17,70.65,42.95,4.10,99.90,515263,55,20983,-73
2019-11-20 22:35:48,66.70,41.37,4.10,99.90,514525,55,21066,-73
2019-11-20 22:36:19,71.00,42.08,4.10,99.90,515003,55,21488,-73
2019-11-20 22:36:50,66.30,40.95,4.10,99.90,514445,55,20967,-73
2019-11-20 22:37:21,68.95,42.08,4.10,99.90,514397,55,21533,-72
2019-11-20 22:37:52,68.25,40.95,4.10,99.90,515016,55,21039,-73
2019-11-20 22:38:23,67.30,41.05,4.10,99.90,514919,55,20967,-73
2019-11-20 22:38:54,72.28,41.33,4.10,99.90,515377,54,20951,-74
2019-11-20 22:39:25,68.50,42.62,4.10,99.90,515107,55,21671,-73
2019-11-20 22:39:56,64.80,40.55,4.10,99.90,515376,55,20966,-74
2019-11-20 22:40:27,71.97,41.42,4.10,99.90,515267,55,20979,-73
2019-11-20 22:40:58,69.32,42.67,4.10,99.90,515131,55,20989,-73
2019-11-20 22:41:29,68.55,40.92,4.10,99.90,514921,55,21006,-73
2019-11-20 22:42:00,69.05,40.05,4.10,99.90,514897,55,21544,-74
2019-11-20 22:42:31,67.37,42.38,4.10,99.90,514915,55,21068,-72
2019-11-20 22:43:02,72.12,41.70,4.20,99.90,515026,55,20943,-73
2019-11-20 22:43:33,69.07,42.17,4.10,99.90,514924,55,21729,-72
2019-11-20 22:44:05,69.32,41.72,4.10,99.90,515373,55,20951,-73
2019-11-20 22:44:36,69.93,41.17,4.10,99.90,515041,55,21502,-74
2019-11-20 22:45:07,66.28,40.03,4.10,99.90,515375,55,20939,-73
2019-11-20 22:45:38,68.57,41.08,4.20,99.90,515041,55,21821,-73
2019-11-20 22:46:09,64.20,40.05,4.20,99.90,515158,55,21531,-72
2019-11-20 22:46:40,68.55,41.28,4.10,99.90,515154,55,20983,-74
2019-11-20 22:47:11,70.37,41.08,4.20,99.90,515284,55,20943,-72
2019-11-20 22:47:42,61.03,38.58,4.20,99.90,515084,54,21018,-74
2019-11-20 22:48:13,64.22,41.13,4.20,99.90,515221,55,21202,-73
2019-11-20 22:48:44,68.78,40.97,4.20,99.90,514976,54,22090,-72
2019-11-20 22:49:15,72.97,43.65,4.20,99.90,515093,55,20958,-73
2019-11-20 22:49:45,68.87,42.17,4.20,99.90,515207,55,21039,-72
2019-11-20 22:50:16,67.00,40.60,4.20,99.90,515241,55,21019,-73
2019-11-20 22:50:47,70.53,41.25,4.20,99.90,514975,55,21302,-73
2019-11-20 22:51:18,70.60,41.28,4.20,99.90,515073,55,20970,-74
2019-11-20 22:51:49,69.15,41.25,4.20,99.90,514574,55,21019,-73
2019-11-20 22:52:20,73.43,43.97,4.20,99.90,515027,55,20963,-74
2019-11-20 22:52:51,75.10,43.72,4.20,99.90,515291,55,20974,-72
2019-11-20 22:53:23,66.53,40.95,4.20,99.90,515237,55,20967,-74
2019-11-20 22:53:54,74.10,42.72,4.20,99.90,515368,55,21057,-73
2019-11-20 22:54:25,74.85,43.60,4.20,99.90,515169,55,21241,-73
2019-11-20 22:54:56,68.35,43.25,4.20,99.90,515375,55,20943,-73
2019-11-20 22:55:27,70.95,42.40,4.20,99.90,515002,55,20970,-73
2019-11-20 22:55:58,75.37,43.70,4.20,99.90,515327,55,21062,-72
2019-11-20 22:56:29,72.47,43.63,4.20,99.90,515225,55,20979,-73
2019-11-20 22:57:00,74.93,43.22,4.20,99.90,515240,55,20939,-73
2019-11-20 22:57:31,71.75,41.50,4.20,99.90,515018,55,21481,-73
2019-11-20 22:58:02,72.05,41.63,4.20,99.90,515264,55,21485,-73
2019-11-20 22:58:33,75.43,43.45,4.20,99.90,515082,55,21023,-73
2019-11-20 22:59:04,74.47,42.30,4.20,99.90,515303,54,21086,-73
2019-11-20 22:59:35,69.97,41.80,4.20,99.90,515185,55,20994,-74
2019-11-20 23:01:36,69.90,39.10,4.10,99.90,509752,54,21047,-67
2019-11-20 23:02:27,67.87,39.15,4.20,99.90,473461,58,21186,-72
2019-11-20 23:03:44,73.72,40.22,4.20,99.90,521707,54,21095,-72
2019-11-20 23:04:19,69.00,38.03,4.20,99.90,522207,54,21023,-71
2019-11-20 23:04:54,72.28,40.17,4.10,99.90,522042,54,21932,-71
2019-11-20 23:05:25,77.30,42.78,4.10,99.90,522024,54,21079,-72
2019-11-20 23:05:56,73.40,39.50,4.10,99.90,522410,54,21313,-72
2019-11-20 23:06:27,71.75,41.22,4.20,99.90,521773,54,20996,-71
2019-11-20 23:06:58,78.30,43.45,4.10,99.90,522110,54,21459,-72
2019-11-20 23:07:29,71.57,42.75,4.20,99.90,521928,54,21031,-71
2019-11-20 23:08:00,68.72,42.03,4.10,99.90,522281,54,20991,-71
2019-11-20 23:08:33,67.60,40.20,4.10,99.90,522228,54,21861,-71
2019-11-20 23:09:07,73.80,44.45,4.10,99.90,522306,54,21079,-71
2019-11-20 23:09:39,73.30,42.13,4.10,99.90,522088,54,20956,-70
2019-11-20 23:10:14,70.32,41.30,4.10,99.90,522274,54,21576,-72
2019-11-20 23:10:45,72.82,40.55,4.10,99.90,522309,54,20999,-72
2019-11-20 23:11:16,68.62,40.80,4.10,99.90,515786,55,21768,-69
2019-11-20 23:11:47,71.65,40.75,4.10,99.90,515111,55,21018,-70
2019-11-20 23:12:18,71.47,43.00,4.20,99.90,515805,55,20986,-72
2019-11-20 23:12:49,71.07,42.78,4.20,99.90,515674,55,21524,-72
2019-11-20 23:13:20,69.20,41.03,4.20,99.90,515942,55,21066,-72
2019-11-20 23:13:52,66.45,40.70,4.20,99.90,515753,55,21062,-71
2019-11-20 23:14:23,75.03,43.08,4.20,99.90,515914,54,20998,-72
2019-11-20 23:14:55,73.60,41.97,4.20,99.90,467907,59,21066,-72
2019-11-20 23:15:27,69.37,41.53,4.20,99.90,515908,55,20986,-72
2019-11-20 23:15:58,62.22,39.40,4.20,99.90,468047,59,21836,-71
2019-11-20 23:16:29,74.53,41.45,4.20,99.90,516056,55,21065,-72
2019-11-20 23:17:00,69.00,40.12,4.10,99.90,515822,55,20994,-72
2019-11-20 23:17:31,69.62,39.47,4.10,99.90,515562,55,21879,-70
2019-11-20 23:18:02,67.62,41.00,4.10,99.90,515833,55,20963,-73
2019-11-20 23:18:33,71.82,43.63,4.10,99.90,515134,55,21814,-72
2019-11-20 23:19:05,69.72,40.92,4.10,99.90,515545,55,21058,-72
2019-11-20 23:19:36,71.72,42.08,4.10,99.90,515664,55,21359,-69
2019-11-20 23:20:07,70.60,41.55,4.10,99.90,515837,55,20990,-71
2019-11-20 23:20:38,68.22,40.60,4.10,99.90,516023,55,20981,-72
2019-11-20 23:21:09,69.65,42.58,4.10,99.90,515623,55,21018,-69
2019-11-20 23:21:40,72.55,42.55,4.10,99.90,515784,55,20962,-69
2019-11-20 23:22:11,72.10,41.75,4.10,99.90,515944,55,20967,-71
2019-11-20 23:22:42,71.32,41.78,4.10,99.90,516190,55,20982,-73
2019-11-20 23:23:15,74.87,41.95,4.10,99.90,468330,59,21100,-72
2019-11-20 23:23:46,71.72,41.55,4.10,99.90,516245,55,21492,-70
2019-11-20 23:24:17,71.05,42.35,4.20,99.90,516044,55,20982,-72
2019-11-20 23:24:48,63.60,39.60,4.10,99.90,516137,55,21220,-72
2019-11-20 23:25:20,69.12,40.65,4.10,99.90,516191,55,20994,-71
2019-11-20 23:25:51,68.78,40.90,4.10,99.90,516121,55,20922,-69
2019-11-20 23:26:22,69.57,40.83,4.10,99.90,515788,55,22082,-71
2019-11-20 23:26:53,67.35,41.20,4.10,99.90,515988,55,20938,-70
2019-11-20 23:27:24,72.35,42.42,4.10,99.90,516149,55,21903,-73
2019-11-20 23:27:55,69.68,42.42,4.10,99.90,516090,55,20966,-71
2019-11-20 23:28:26,63.33,40.08,4.10,99.90,516320,55,20986,-73
2019-11-20 23:28:57,67.05,41.83,4.10,99.90,516200,55,21048,-72
2019-11-20 23:29:28,67.18,39.88,4.10,99.90,516423,55,21010,-72
2019-11-20 23:29:59,66.87,40.85,4.00,99.90,515850,55,20990,-70
2019-11-20 23:30:29,67.32,40.88,4.00,99.90,516095,55,20958,-72
2019-11-20 23:32:26,68.82,40.38,4.00,99.90,515973,54,21026,-71
2019-11-20 23:32:57,66.57,37.78,4.00,99.90,516112,55,21066,-71
2019-11-20 23:33:28,65.10,37.35,4.00,99.90,515846,55,20991,-72
2019-11-20 23:33:59,64.12,38.33,4.00,99.90,516069,55,20978,-71
2019-11-20 23:34:32,63.13,38.17,4.00,99.90,515516,55,22065,-71
2019-11-20 23:35:07,65.70,38.58,4.00,99.90,515929,55,22039,-72
2019-11-20 23:35:38,64.50,39.08,4.00,99.90,515962,55,21695,-71
2019-11-20 23:36:09,69.15,41.72,4.00,99.90,515594,55,21065,-70
2019-11-20 23:36:40,70.25,41.72,4.00,99.90,516199,55,22108,-72
2019-11-20 23:37:11,71.45,41.42,4.00,99.90,515803,55,20982,-68
2019-11-20 23:37:42,67.35,40.65,4.00,99.90,516088,55,20986,-72
2019-11-20 23:38:13,71.12,41.65,4.00,99.90,515939,55,20986,-69
2019-11-20 23:38:44,70.68,41.70,3.90,99.90,516131,55,21081,-73
2019-11-20 23:39:15,70.93,41.30,4.00,99.90,516159,54,21009,-71
2019-11-20 23:40:33,70.55,40.20,4.00,99.90,516421,55,21240,-68
2019-11-20 23:41:04,68.90,39.08,4.00,99.90,516371,55,21508,-69
2019-11-20 23:41:35,66.95,39.35,4.00,99.90,515734,55,20958,-71
2019-11-20 23:42:06,65.93,39.80,3.90,99.90,516793,55,21890,-71
2019-11-20 23:42:37,67.10,40.40,3.90,99.90,516733,55,21006,-72
2019-11-20 23:43:31,71.97,42.85,3.90,99.90,516658,55,20947,-68
2019-11-20 23:44:02,70.72,41.00,3.90,99.90,516624,55,21404,-71
2019-11-20 23:44:33,68.25,40.67,4.00,99.90,516692,55,20931,-70
2019-11-20 23:45:04,71.47,42.08,4.00,99.90,516769,55,22015,-71
2019-11-20 23:45:35,68.50,41.78,4.00,99.90,516518,55,20934,-72
2019-11-20 23:49:56,70.72,39.88,4.00,99.90,516729,55,20942,-69
2019-11-20 23:50:27,66.05,34.70,4.00,99.90,516366,55,21038,-71
2019-11-20 23:50:58,68.05,37.80,3.90,99.90,516537,55,21448,-69
2019-11-20 23:51:29,69.70,39.60,3.90,99.90,516418,55,20961,-71
2019-11-20 23:52:00,70.20,39.72,3.90,99.90,516731,55,20998,-72
2019-11-20 23:52:32,70.53,39.92,3.90,99.90,516500,55,20918,-70
2019-11-20 23:53:03,67.37,39.58,3.90,99.90,516832,55,20986,-71
2019-11-20 23:53:34,66.50,40.78,3.90,99.90,516652,55,21018,-72
2019-11-20 23:54:05,68.78,41.22,3.90,99.90,516643,55,20914,-72
2019-11-20 23:54:36,67.22,40.22,3.90,99.90,516425,55,21471,-70
2019-11-20 23:55:07,63.87,38.95,3.90,99.90,516645,55,21757,-68
2019-11-20 23:56:05,66.78,39.22,3.90,99.90,516571,55,20981,-71
2019-11-20 23:56:36,69.82,39.72,3.90,99.90,516457,55,20958,-71
2019-11-20 23:57:07,64.93,38.85,3.90,99.90,516742,55,20951,-71
2019-11-20 23:57:38,70.82,40.17,3.90,99.90,516316,54,20931,-71
2019-11-20 23:58:08,70.80,42.03,3.90,99.90,516739,55,20962,-70
2019-11-20 23:58:40,65.85,39.78,3.90,99.90,516581,55,20923,-70
2019-11-20 23:59:11,68.05,40.35,3.90,99.90,516871,55,21754,-71
2019-11-20 23:59:42,66.95,40.80,3.90,99.90,516375,55,21014,-70