2019-11-20 00:00:16,19.20,15.13,4.40,99.90,467187,59,21026,-69
2019-11-20 00:01:06,18.85,14.75,4.40,99.90,494236,55,20965,-69
2019-11-20 00:01:56,18.12,14.20,4.40,99.90,494770,55,21439,-69
2019-11-20 00:02:46,17.75,14.02,4.40,99.90,478091,55,21022,-69
2019-11-20 00:03:36,21.60,14.05,4.40,99.90,500422,55,20934,-69
2019-11-20 00:04:26,17.50,13.98,4.40,99.90,512510,55,20949,-70
2019-11-20 00:05:16,18.55,14.87,4.40,99.90,473586,55,20998,-69
2019-11-20 00:06:06,20.05,14.43,4.30,99.90,483862,55,21093,-71
2019-11-20 00:06:56,19.62,15.35,4.40,99.90,470239,55,20969,-70
2019-11-20 00:07:46,18.02,13.50,4.40,99.90,471097,55,21029,-69
2019-11-20 00:08:36,18.58,14.52,4.50,99.90,471141,55,20949,-69
2019-11-20 00:09:28,20.58,14.93,4.50,99.90,514537,55,21392,-69
2019-11-20 00:10:19,22.45,14.57,4.50,99.90,514583,55,21027,-70
2019-11-20 00:11:09,18.70,14.83,4.50,99.90,446629,55,1973772,-70
2019-11-20 00:11:59,19.10,14.60,4.40,99.90,514528,55,20986,-70
2019-11-20 00:12:49,23.25,15.00,4.40,99.90,481421,55,20981,-69
2019-11-20 00:13:39,19.40,15.23,4.30,99.90,467288,59,20962,-69
2019-11-20 00:14:29,18.92,15.25,4.40,99.90,496662,55,20966,-69
2019-11-20 00:15:19,20.42,15.90,4.40,99.90,514638,55,20950,-69
2019-11-20 00:16:09,21.73,15.98,4.30,99.90,469540,55,21086,-70
2019-11-20 00:16:59,19.80,15.70,4.30,99.90,473779,55,21057,-70
2019-11-20 00:17:51,21.77,14.82,4.30,99.90,483378,55,20998,-69
2019-11-20 00:18:41,21.62,15.48,4.30,99.90,514417,55,21376,-69
2019-11-20 00:19:31,20.33,15.63,4.30,99.90,514536,55,21000,-69
2019-11-20 00:20:23,19.73,15.35,4.20,99.90,514567,55,20946,-70
2019-11-20 00:21:13,23.12,15.32,4.20,99.90,504375,55,21365,-70
2019-11-20 00:22:03,22.00,15.55,4.30,99.90,504834,55,20945,-70
2019-11-20 00:22:53,17.12,14.48,4.30,99.90,468438,55,20994,-69
2019-11-20 00:23:43,20.67,15.80,4.30,99.90,481871,55,21041,-70
2019-11-20 00:24:33,22.27,15.95,4.20,99.90,467209,59,20982,-69
2019-11-20 00:25:23,21.77,15.32,4.30,99.90,506266,55,21488,-69
2019-11-20 00:26:13,19.15,15.10,4.20,99.90,467330,55,20966,-70
2019-11-20 00:27:03,21.83,15.20,4.20,99.90,483069,55,21070,-69
2019-11-20 00:27:53,18.87,13.88,4.20,99.90,514537,55,21017,-70
2019-11-20 00:28:43,18.70,14.80,4.20,99.90,490976,55,20994,-69
2019-11-20 00:29:33,19.27,15.10,4.20,99.90,482725,55,21021,-69
2019-11-20 00:30:23,20.27,15.48,4.10,99.90,514605,55,20910,-70
2019-11-20 00:31:16,18.55,13.57,4.20,99.90,514586,55,21417,-69
2019-11-20 00:32:06,19.58,14.65,4.20,99.90,475527,55,20958,-69
2019-11-20 00:32:56,21.92,15.63,4.20,99.90,514443,55,20942,-70
2019-11-20 00:33:46,19.12,15.27,4.20,99.90,498286,55,20989,-69
2019-11-20 00:34:36,18.65,14.82,4.20,99.90,514497,55,21025,-72
2019-11-20 00:35:26,18.87,15.10,4.20,99.90,514665,55,20910,-70
2019-11-20 00:36:16,20.80,15.45,4.20,99.90,514573,55,21020,-70
2019-11-20 00:37:09,22.30,15.32,4.20,99.90,496224,55,20941,-69
2019-11-20 00:37:59,18.12,14.25,4.20,99.90,501167,55,20954,-69
2019-11-20 00:38:49,18.85,14.32,4.10,99.90,496925,55,21037,-70
2019-11-20 00:39:39,19.62,13.90,4.20,99.90,506922,55,21089,-70
2019-11-20 00:40:29,18.77,14.23,4.20,99.90,478057,55,21049,-70
2019-11-20 00:41:19,20.40,14.45,4.20,99.90,514554,55,20933,-70
2019-11-20 00:42:09,18.55,14.00,4.20,99.90,514558,55,20953,-69
2019-11-20 00:42:59,21.33,13.85,4.20,99.90,504161,55,21431,-69
2019-11-20 00:43:49,21.45,15.25,4.20,99.90,514667,55,20942,-69
2019-11-20 00:44:39,18.55,14.15,4.20,99.90,478260,55,20986,-69
2019-11-20 00:45:31,17.42,13.88,4.20,99.90,514721,55,20970,-70
2019-11-20 00:46:21,17.95,14.45,4.30,99.90,467339,57,21590,-69
2019-11-20 00:47:11,17.85,14.60,4.20,99.90,470942,55,20914,-70
2019-11-20 00:48:01,20.35,14.77,4.20,99.90,514517,55,20966,-70
2019-11-20 00:48:51,19.65,14.68,4.20,99.90,501516,55,20974,-69
2019-11-20 00:49:41,22.35,14.68,4.20,99.90,514501,55,21005,-70
2019-11-20 00:50:31,19.48,14.38,4.20,99.90,467156,59,21061,-69
2019-11-20 00:51:22,17.70,13.88,4.20,99.90,467252,59,21008,-69
2019-11-20 00:52:12,20.45,14.87,4.20,99.90,467390,59,21050,-69
2019-11-20 00:53:02,20.15,15.05,4.20,99.90,488542,55,21400,-69
2019-11-20 00:53:52,20.67,15.27,4.20,99.90,514574,55,20988,-70
2019-11-20 00:54:42,20.35,14.98,4.20,99.90,502713,55,20969,-69
2019-11-20 00:55:32,18.15,14.07,4.20,99.90,468942,55,21484,-70
2019-11-20 00:56:22,20.08,14.63,4.20,99.90,505767,55,20974,-69
2019-11-20 00:57:12,18.15,14.38,4.20,99.90,468798,55,21013,-69
2019-11-20 00:58:02,19.60,14.27,4.30,99.90,467213,57,20953,-69
2019-11-20 00:58:52,18.75,14.18,4.20,99.90,468348,55,20962,-69
2019-11-20 00:59:42,18.00,13.77,4.20,99.90,514477,55,21002,-69
2019-11-20 01:00:32,19.62,14.70,4.30,99.90,500016,55,21006,-70
2019-11-20 01:01:22,18.87,14.40,4.30,99.90,514587,55,21479,-69
2019-11-20 01:02:12,21.58,15.02,4.20,99.90,467247,59,22218,-70
2019-11-20 01:03:02,20.77,14.35,4.20,99.90,484714,55,20942,-69
2019-11-20 01:03:52,18.98,14.70,4.20,99.90,475648,55,21009,-69
2019-11-20 01:04:42,19.15,14.68,4.20,99.90,503130,55,20903,-70
2019-11-20 01:05:32,19.75,14.77,4.20,99.90,512218,55,21523,-69
2019-11-20 01:06:22,21.80,14.57,4.20,99.90,510511,55,21037,-69
2019-11-20 01:07:12,20.05,15.30,4.20,99.90,468866,55,21057,-69
2019-11-20 01:08:03,18.35,14.20,4.10,99.90,478936,55,20953,-69
2019-11-20 01:08:53,19.83,15.57,4.10,99.90,486801,55,20914,-70
2019-11-20 01:09:43,19.90,15.10,4.10,99.90,493544,55,20946,-70
2019-11-20 01:10:33,17.80,14.07,4.10,99.90,514402,55,20970,-69
2019-11-20 01:11:23,23.17,15.27,4.10,99.90,501312,55,21073,-69
2019-11-20 01:12:13,19.33,14.45,4.10,99.90,467518,55,21001,-70
2019-11-20 01:13:03,20.27,15.00,4.10,99.90,514401,55,20914,-70
2019-11-20 01:13:56,20.10,15.70,4.10,99.90,514509,55,20954,-69
2019-11-20 01:14:46,19.67,14.68,4.10,99.90,493954,55,21061,-70
2019-11-20 01:15:36,18.37,14.85,4.20,99.90,496543,55,20910,-70
2019-11-20 01:16:26,21.60,14.75,4.20,99.90,506731,55,21018,-70
2019-11-20 01:17:16,18.30,14.10,4.20,99.90,509367,55,20997,-69
2019-11-20 01:18:06,19.83,15.73,4.10,99.90,507147,55,20970,-70
2019-11-20 01:18:56,17.55,14.00,4.10,99.90,514399,55,21007,-70
2019-11-20 01:19:46,19.52,15.10,4.10,99.90,514526,55,20961,-70
2019-11-20 01:20:36,17.52,13.35,4.20,99.90,514337,55,20934,-70
2019-11-20 01:21:26,19.05,15.80,4.20,99.90,514481,55,20961,-70
2019-11-20 01:22:16,19.50,16.30,4.10,99.90,514504,55,20990,-70
2019-11-20 01:23:06,19.37,15.13,4.10,99.90,514412,55,21541,-70
2019-11-20 01:23:56,19.85,15.00,4.10,99.90,467131,59,21085,-70
2019-11-20 01:24:46,20.20,15.90,4.10,99.90,485960,55,21487,-69
2019-11-20 01:25:36,19.30,15.32,4.20,99.90,514411,55,21018,-70
2019-11-20 01:26:26,21.15,15.38,4.10,99.90,514425,55,20982,-70
2019-11-20 01:27:16,19.62,15.82,4.10,99.90,514453,55,21010,-70
2019-11-20 01:28:09,19.73,15.55,4.10,99.90,514484,55,21116,-70
2019-11-20 01:28:59,18.62,14.95,4.10,99.90,476042,55,21093,-70
2019-11-20 01:29:49,18.70,15.07,4.10,99.90,467090,59,21100,-70
2019-11-20 01:30:39,21.17,16.00,4.10,99.90,470024,55,20989,-70
2019-11-20 01:31:29,19.73,15.93,4.00,99.90,514475,55,21420,-70
2019-11-20 01:32:21,22.00,16.37,4.00,99.90,496159,55,20949,-70
2019-11-20 01:33:11,20.50,15.70,4.00,99.90,514485,55,20914,-70
2019-11-20 01:34:01,23.45,15.82,4.00,99.90,514423,55,21043,-70
2019-11-20 01:34:51,21.12,15.30,4.00,99.90,486092,55,20984,-70
2019-11-20 01:35:41,20.20,15.38,4.00,99.90,514458,55,20938,-70
2019-11-20 01:36:31,24.17,14.95,4.10,99.90,467116,57,21472,-70
2019-11-20 01:37:21,18.60,14.85,4.10,99.90,479589,55,20942,-70
2019-11-20 01:38:11,19.62,14.60,4.10,99.90,467144,59,21078,-70
2019-11-20 01:39:01,21.17,14.90,4.10,99.90,482308,55,21559,-70
2019-11-20 01:39:53,20.45,14.50,4.10,99.90,514448,55,20994,-71
2019-11-20 01:40:43,18.48,13.93,4.20,99.90,471881,55,21072,-70
2019-11-20 01:41:33,19.67,15.02,4.20,99.90,511054,55,20946,-70
2019-11-20 01:42:23,18.42,14.70,4.20,99.90,514504,55,21005,-70
2019-11-20 01:43:13,21.08,16.05,4.10,99.90,480880,55,21005,-72
2019-11-20 01:44:03,19.80,14.95,4.20,99.90,513433,55,20961,-70
2019-11-20 01:44:53,20.98,15.85,4.10,99.90,489159,55,22122,-70
2019-11-20 01:45:43,18.33,15.10,4.10,99.90,514422,55,21057,-70
2019-11-20 01:46:33,18.65,15.55,4.10,99.90,467123,57,20954,-70
2019-11-20 01:47:23,21.08,15.38,4.10,99.90,497980,55,21428,-70
2019-11-20 01:48:13,20.65,16.30,4.10,99.90,514452,55,20990,-70
2019-11-20 01:49:03,20.50,15.93,4.10,99.90,475058,55,20953,-70
2019-11-20 01:49:53,21.08,15.77,4.10,99.90,504161,55,21050,-70
2019-11-20 01:51:37,25.08,16.70,4.10,99.90,512785,54,23199,-72
2019-11-20 01:52:35,21.27,16.02,4.10,99.90,509494,54,21093,-73
2019-11-20 01:53:25,19.80,15.32,4.10,99.90,488688,55,21510,-72
2019-11-20 01:54:15,24.75,16.17,4.10,99.90,485737,55,20951,-69
2019-11-20 01:55:05,24.10,16.52,4.10,99.90,476425,55,20998,-69
2019-11-20 01:55:55,22.73,16.42,4.10,99.90,509690,55,21046,-69
2019-11-20 01:56:45,21.05,16.85,4.10,99.90,507666,55,20924,-69
2019-11-20 01:57:35,20.98,17.12,4.10,99.90,519992,55,20887,-69
2019-11-20 01:58:25,21.35,16.37,4.00,99.90,471707,58,20967,-69
2019-11-20 01:59:15,21.83,17.45,4.00,99.90,485553,55,20963,-69
2019-11-20 02:00:05,21.92,17.10,4.00,99.90,471626,58,21034,-69
2019-11-20 02:00:55,24.58,16.48,4.10,99.90,492285,55,21086,-69
2019-11-20 02:01:45,22.40,17.50,4.10,99.90,484182,55,21486,-69
2019-11-20 02:02:35,22.40,17.02,4.10,99.90,488725,55,20912,-69
2019-11-20 02:03:25,21.20,16.15,4.10,99.90,511302,55,20964,-69
2019-11-20 02:04:15,20.73,16.35,4.00,99.90,488568,55,20887,-69
2019-11-20 02:05:05,21.58,16.42,4.00,99.90,519565,55,21077,-69
2019-11-20 02:05:56,21.33,16.37,4.00,99.90,471392,58,21500,-70
2019-11-20 02:06:46,21.92,16.62,4.00,99.90,487161,55,20991,-69
2019-11-20 02:07:36,21.52,16.42,4.00,99.90,471331,56,20979,-69
2019-11-20 02:08:26,20.85,16.15,4.00,99.90,514650,55,20943,-69
2019-11-20 02:09:16,20.80,15.73,4.10,99.90,501745,55,20979,-69
2019-11-20 02:10:06,21.25,16.52,4.10,99.90,519589,55,20947,-70
2019-11-20 02:10:56,19.87,16.00,4.10,99.90,473315,55,21043,-69
2019-11-20 02:11:46,21.30,16.55,4.10,99.90,479080,55,20963,-69
2019-11-20 02:12:36,21.90,16.33,4.10,99.90,486408,55,21019,-69
2019-11-20 02:13:27,22.48,16.77,4.10,99.90,519593,55,21020,-69
2019-11-20 02:14:17,26.37,17.60,4.10,99.90,519816,55,20972,-70
2019-11-20 02:15:08,20.92,15.40,4.10,99.90,480996,55,20978,-69
2019-11-20 02:15:58,22.40,17.25,4.00,99.90,507647,55,20911,-69
2019-11-20 02:16:58,23.95,17.45,4.00,99.90,474019,55,20963,-69
2019-11-20 02:17:57,20.37,15.90,4.10,99.90,514541,55,20951,-69
2019-11-20 02:18:47,21.55,16.73,4.10,99.90,481258,55,21007,-69
2019-11-20 02:19:37,22.00,17.55,4.10,99.90,507691,55,20984,-69
2019-11-20 02:20:27,21.17,16.52,4.00,99.90,478589,55,21445,-70
2019-11-20 02:21:17,25.48,17.55,4.10,99.90,519567,55,21079,-70
2019-11-20 02:22:07,23.75,17.62,4.00,99.90,519587,55,21023,-70
2019-11-20 02:22:57,21.75,16.92,4.00,99.90,489204,55,20908,-70
2019-11-20 02:23:47,25.08,17.30,4.00,99.90,519524,55,20999,-70
2019-11-20 02:24:37,21.20,17.00,4.00,99.90,506602,55,20940,-70
2019-11-20 02:25:27,22.15,15.43,4.00,99.90,519593,55,20919,-70
2019-11-20 02:26:17,20.95,15.43,4.00,99.90,517568,55,21014,-70
2019-11-20 02:27:09,19.33,16.10,4.10,99.90,481194,55,21103,-70
2019-11-20 02:27:59,23.73,17.30,4.10,99.90,512198,55,20995,-70
2019-11-20 02:28:49,21.67,15.77,4.10,99.90,493778,55,20920,-70
2019-11-20 02:29:39,22.45,16.95,4.00,99.90,519605,55,20924,-70
2019-11-20 02:30:29,20.77,15.90,4.00,99.90,491676,55,20939,-70
2019-11-20 02:31:19,20.67,16.75,4.10,99.90,507809,55,20994,-69
2019-11-20 02:32:09,21.42,16.08,4.10,99.90,471374,58,21035,-70
2019-11-20 02:32:59,22.10,17.02,4.10,99.90,519480,55,21077,-70
2019-11-20 02:33:52,25.65,17.00,4.10,99.90,519595,55,20936,-69
2019-11-20 02:34:42,23.20,17.25,4.10,99.90,490250,55,20951,-70
2019-11-20 02:35:32,21.83,16.80,4.10,99.90,489345,55,21381,-70
2019-11-20 02:36:24,21.33,17.27,4.10,99.90,487555,55,20923,-70
2019-11-20 02:37:14,23.38,17.55,4.10,99.90,519584,55,21480,-70
2019-11-20 02:38:04,24.70,17.52,4.10,99.90,472170,55,21073,-71
2019-11-20 02:38:54,23.70,16.92,4.10,99.90,502012,55,21042,-69
2019-11-20 02:39:45,24.65,17.58,4.10,99.90,519590,55,20983,-69
2019-11-20 02:40:36,23.23,16.75,4.10,99.90,508052,55,21031,-70
2019-11-20 02:41:26,22.42,17.02,4.10,99.90,519563,55,20927,-71
2019-11-20 02:42:16,22.35,17.40,4.10,99.90,518826,55,20927,-70
2019-11-20 02:43:06,22.42,17.27,4.20,99.90,475591,55,21437,-70
2019-11-20 02:43:56,21.60,17.02,4.10,99.90,519615,55,21414,-70
2019-11-20 02:44:46,24.48,17.62,4.10,99.90,519490,55,21023,-70
2019-11-20 02:45:37,23.77,18.42,4.00,99.90,477139,55,20943,-70
2019-11-20 02:46:27,22.62,18.00,4.00,99.90,513444,55,21003,-71
2019-11-20 02:47:20,24.27,18.33,4.10,99.90,471379,56,21417,-69
2019-11-20 02:48:10,24.33,17.95,4.10,99.90,472560,55,20935,-70
2019-11-20 02:49:00,28.83,17.92,4.00,99.90,475973,55,21021,-71
2019-11-20 02:49:50,24.87,18.60,4.00,99.90,489141,55,20951,-71
2019-11-20 02:50:40,23.87,18.02,4.10,99.90,494662,55,20970,-70
2019-11-20 02:51:30,24.48,17.45,4.10,99.90,519602,55,20932,-71
2019-11-20 02:52:20,22.92,17.45,4.00,99.90,498788,55,20938,-70
2019-11-20 02:53:10,25.88,18.52,4.00,99.90,515069,55,20947,-71
2019-11-20 02:54:02,24.08,17.60,4.00,99.90,471280,56,20995,-71
2019-11-20 02:54:53,23.52,18.05,4.00,99.90,471732,55,20995,-72
2019-11-20 02:55:43,24.45,17.62,4.00,99.90,519578,55,20987,-70
2019-11-20 02:56:33,23.33,17.37,4.00,99.90,511486,55,21481,-70
2019-11-20 02:57:23,23.92,18.33,4.00,99.90,472498,55,21484,-70
2019-11-20 02:58:13,28.33,18.73,4.10,99.90,519595,55,21501,-70
2019-11-20 02:59:03,26.02,19.65,4.00,99.90,482902,55,20927,-70
2019-11-20 02:59:56,26.65,19.62,4.00,99.90,519569,55,20983,-70
2019-11-20 03:00:46,24.10,19.02,3.90,99.90,506689,55,20959,-70
2019-11-20 03:01:36,24.70,18.85,3.90,99.90,485018,55,20979,-71
2019-11-20 03:02:26,26.50,20.05,3.90,99.90,487062,55,21002,-70
2019-11-20 03:03:16,27.33,20.20,3.90,99.90,519272,55,20936,-70
2019-11-20 03:04:06,26.50,19.62,3.90,99.90,519316,55,21053,-70
2019-11-20 03:04:56,24.55,19.02,3.90,99.90,519263,55,20927,-70
2019-11-20 03:05:46,24.80,19.55,4.00,99.90,472240,55,20987,-70
2019-11-20 03:06:36,24.92,19.70,4.00,99.90,483998,55,21042,-70
2019-11-20 03:07:26,33.17,20.52,4.00,99.90,519296,55,21504,-70
2019-11-20 03:08:16,25.05,18.75,4.00,99.90,519239,55,21014,-70
2019-11-20 03:09:06,27.15,20.02,4.00,99.90,508318,55,21025,-70
2019-11-20 03:09:56,29.25,20.85,4.00,99.90,483937,55,20966,-70
2019-11-20 03:10:46,27.95,20.25,4.00,99.90,482535,55,20935,-71
2019-11-20 03:11:36,27.50,20.67,4.00,99.90,519269,55,20991,-70
2019-11-20 03:12:27,28.77,21.45,3.90,99.90,505023,55,21027,-70
2019-11-20 03:13:17,25.37,20.08,4.00,99.90,507087,55,20987,-72
2019-11-20 03:14:07,28.15,20.67,3.90,99.90,519364,55,21437,-71
2019-11-20 03:14:57,31.05,22.05,3.90,99.90,497068,55,20955,-71
2019-11-20 03:15:47,30.05,20.90,3.90,99.90,519316,55,20915,-71
2019-11-20 03:16:37,31.42,22.17,3.90,99.90,515014,55,21023,-73
2019-11-20 03:17:27,29.00,22.40,3.90,99.90,519371,55,20939,-71
2019-11-20 03:18:17,29.10,21.02,3.90,99.90,519335,55,20987,-71
2019-11-20 03:19:07,28.65,21.50,3.90,99.90,519302,55,21462,-71
2019-11-20 03:19:57,29.08,20.80,3.90,99.90,519327,55,20999,-71
2019-11-20 03:20:47,28.58,21.40,3.90,99.90,505697,55,20991,-71
2019-11-20 03:21:37,28.42,21.75,4.00,99.90,519339,55,21394,-72
2019-11-20 03:22:27,29.83,22.20,3.90,99.90,471198,56,21007,-71
2019-11-20 03:23:17,29.37,21.60,4.00,99.90,488727,55,20951,-71
2019-11-20 03:24:07,26.58,21.10,4.00,99.90,482041,55,20967,-71
2019-11-20 03:24:57,26.25,20.08,4.00,99.90,510046,55,21492,-71
2019-11-20 03:25:47,28.90,21.62,4.00,99.90,488262,55,20951,-71
2019-11-20 03:26:37,30.88,22.40,4.00,99.90,519286,55,21410,-72
2019-11-20 03:27:27,29.10,22.13,4.00,99.90,519232,55,20971,-72
2019-11-20 03:28:17,29.37,19.95,4.00,99.90,519322,55,21015,-71
2019-11-20 03:29:07,29.52,22.37,4.10,99.90,471145,59,21461,-71
2019-11-20 03:29:57,35.10,22.37,4.00,99.90,519292,55,20947,-71
2019-11-20 03:30:48,31.52,22.45,4.00,99.90,485072,55,20939,-71
2019-11-20 03:31:38,31.65,22.52,4.00,99.90,504710,55,20920,-71
2019-11-20 03:32:28,30.42,22.45,4.00,99.90,519243,55,20967,-71
2019-11-20 03:33:18,32.55,22.70,4.00,99.90,519336,55,20964,-71
2019-11-20 03:34:08,29.27,22.30,4.00,99.90,490133,55,21452,-71
2019-11-20 03:34:58,27.90,21.50,3.90,99.90,471370,55,21030,-71
2019-11-20 03:35:48,31.80,23.27,3.90,99.90,519354,55,21055,-72
2019-11-20 03:36:38,31.98,23.38,3.90,99.90,472824,55,20939,-71
2019-11-20 03:37:28,32.55,23.02,3.90,99.90,519304,55,20967,-71
2019-11-20 03:38:18,32.63,23.73,3.80,99.90,482080,55,21043,-71
2019-11-20 03:39:08,32.92,23.17,3.90,99.90,478884,55,20975,-71
2019-11-20 03:39:58,34.05,22.65,3.90,99.90,509518,55,20991,-70
2019-11-20 03:40:48,33.10,23.55,3.90,99.90,483003,55,21520,-71
2019-11-20 03:41:41,32.88,23.58,3.90,99.90,519316,55,20923,-71
2019-11-20 03:42:32,30.77,23.08,3.90,99.90,479007,55,20995,-71
2019-11-20 03:43:23,31.52,22.30,3.90,99.90,519565,55,20947,-71
2019-11-20 03:44:13,30.92,23.62,3.90,99.90,512224,55,20999,-71
2019-11-20 03:45:03,32.25,21.67,4.00,99.90,487524,55,20979,-71
2019-11-20 03:45:53,29.87,23.12,4.00,99.90,478584,55,21533,-71
2019-11-20 03:46:43,28.27,21.40,4.00,99.90,503079,55,20967,-71
2019-11-20 03:47:33,31.83,23.17,4.00,99.90,519387,55,20931,-71
2019-11-20 03:48:23,35.38,23.67,4.10,99.90,471156,59,20946,-72
2019-11-20 03:49:13,30.17,22.70,4.00,99.90,471991,55,21034,-71
2019-11-20 03:50:03,35.10,23.40,4.00,99.90,507938,55,20999,-71
2019-11-20 03:50:53,31.42,23.35,4.00,99.90,471809,55,21027,-71
2019-11-20 03:51:43,34.25,24.70,4.00,99.90,519321,55,20975,-71
2019-11-20 03:52:33,33.20,23.40,4.00,99.90,472161,55,20935,-71
2019-11-20 03:53:23,31.73,23.45,3.90,99.90,519317,55,20979,-71
2019-11-20 03:54:13,30.95,23.30,3.90,99.90,514217,55,20927,-71
2019-11-20 03:55:03,32.05,23.27,3.90,99.90,474626,55,21535,-71
2019-11-20 03:55:53,32.35,23.17,3.90,99.90,519290,55,21031,-71
2019-11-20 03:56:43,34.00,23.40,4.00,99.90,519175,55,20956,-71
2019-11-20 03:57:33,34.08,22.92,4.00,99.90,471127,57,20939,-71
2019-11-20 03:58:23,30.23,22.10,4.00,99.90,492226,55,21446,-71
2019-11-20 03:59:13,29.35,22.17,4.00,99.90,477013,55,21425,-71
2019-11-20 04:00:03,32.28,22.73,4.00,99.90,515609,55,21453,-71
2019-11-20 04:00:53,30.75,22.55,4.00,99.90,475205,55,21067,-71
2019-11-20 04:01:43,31.33,22.62,4.00,99.90,519252,55,20967,-71
2019-11-20 04:02:33,32.13,22.42,4.00,99.90,499547,55,21359,-71
2019-11-20 04:03:23,31.40,23.40,4.00,99.90,475604,55,20980,-71
2019-11-20 04:04:13,27.60,20.80,4.00,99.90,519336,55,21461,-71
2019-11-20 04:05:03,30.42,21.58,4.00,99.90,519268,55,21498,-71
2019-11-20 04:05:53,34.45,23.08,4.00,99.90,513841,55,21426,-71
2019-11-20 04:06:43,33.63,23.60,4.00,99.90,503181,55,21636,-72
2019-11-20 04:07:33,33.92,22.83,4.00,99.90,519344,55,20983,-71
2019-11-20 04:08:23,30.42,22.25,3.90,99.90,487255,55,20947,-71
2019-11-20 04:09:13,31.00,22.60,3.90,99.90,519295,55,20908,-71
2019-11-20 04:10:03,34.42,24.70,4.00,99.90,519356,55,21430,-71
2019-11-20 04:10:53,33.70,23.85,3.90,99.90,484746,55,21054,-70
2019-11-20 04:11:43,32.85,24.23,3.90,99.90,471159,59,20956,-71
2019-11-20 04:12:33,32.53,23.38,3.90,99.90,483775,55,20931,-71
2019-11-20 04:13:23,32.83,24.05,3.90,99.90,519268,55,20959,-71
2019-11-20 04:14:13,32.15,23.55,3.90,99.90,506214,55,20996,-71
2019-11-20 04:15:03,33.03,23.92,3.90,99.90,479305,55,20955,-71
2019-11-20 04:15:53,33.20,24.25,3.90,99.90,519342,55,21027,-71
2019-11-20 04:16:44,34.10,24.37,3.80,99.90,487383,55,20979,-71
2019-11-20 04:17:36,34.00,23.00,3.80,99.90,471334,56,21043,-71
2019-11-20 04:18:26,33.83,24.02,3.80,99.90,472100,55,20991,-71
2019-11-20 04:19:16,32.78,23.35,3.80,99.90,519335,55,20977,-71
2019-11-20 04:20:06,34.83,23.70,3.80,99.90,505553,55,21386,-71
2019-11-20 04:20:56,34.35,24.15,3.80,99.90,475257,55,21532,-71
2019-11-20 04:21:46,32.97,23.80,3.80,99.90,507007,55,20991,-71
2019-11-20 04:22:36,31.12,23.38,3.80,99.90,498265,55,21023,-71
2019-11-20 04:23:26,34.40,24.05,3.80,99.90,476949,55,20995,-71
2019-11-20 04:24:16,34.20,24.00,3.80,99.90,501002,55,20928,-71
2019-11-20 04:25:06,30.48,22.98,3.80,99.90,519275,55,20955,-71
2019-11-20 04:25:56,33.00,23.10,3.70,99.90,519302,55,20954,-71
2019-11-20 04:26:46,33.33,24.48,3.70,99.90,471030,55,20960,-71
2019-11-20 04:27:36,34.85,23.98,3.80,99.90,481878,55,20970,-71
2019-11-20 04:28:26,30.88,22.60,3.80,99.90,480067,55,20983,-71
2019-11-20 04:29:16,31.52,23.60,3.80,99.90,474203,55,20943,-71
2019-11-20 04:30:06,35.38,25.15,3.80,99.90,519243,55,20928,-71
2019-11-20 04:30:56,32.50,23.83,3.80,99.90,490785,55,21507,-71
2019-11-20 04:31:47,35.15,25.25,3.80,99.90,481650,55,21457,-71
2019-11-20 04:32:37,33.72,23.73,3.80,99.90,473961,55,21051,-71
2019-11-20 04:33:27,34.15,23.62,3.80,99.90,519356,55,20955,-71
2019-11-20 04:34:17,36.80,24.48,3.80,99.90,519266,55,20943,-71
2019-11-20 04:35:07,32.63,23.50,3.80,99.90,488059,55,20916,-71
2019-11-20 04:35:57,32.45,23.02,3.80,99.90,506484,55,20916,-71
2019-11-20 04:36:47,34.33,24.45,3.90,99.90,489120,55,20927,-71
2019-11-20 04:37:37,33.88,23.10,3.90,99.90,471949,55,21027,-71
2019-11-20 04:38:27,31.65,23.75,3.80,99.90,519313,55,21038,-70
2019-11-20 04:39:17,39.55,24.75,3.80,99.90,471224,55,20991,-70
2019-11-20 04:40:07,31.48,22.87,3.80,99.90,496202,55,20983,-69
2019-11-20 04:40:57,32.63,23.77,3.80,99.90,474099,55,20998,-69
2019-11-20 04:41:47,32.80,23.98,3.80,99.90,493225,55,20923,-70
2019-11-20 04:42:37,36.28,24.40,3.80,99.90,504267,55,21007,-69
2019-11-20 04:43:27,38.55,23.90,3.80,99.90,519353,55,21026,-70
2019-11-20 04:44:17,30.02,22.77,3.90,99.90,502912,55,20994,-69
2019-11-20 04:45:07,32.15,23.67,3.80,99.90,478479,55,20931,-70
2019-11-20 04:45:57,31.58,23.52,3.80,99.90,478859,55,21465,-69
2019-11-20 04:46:47,34.28,23.98,3.80,99.90,470999,56,20940,-70
2019-11-20 04:47:37,34.97,24.27,3.80,99.90,518541,55,20951,-70
2019-11-20 04:48:27,32.70,24.20,3.80,99.90,497259,55,21023,-70
2019-11-20 04:49:20,34.40,23.38,3.80,99.90,488286,55,20927,-70
2019-11-20 04:50:10,31.83,23.55,3.80,99.90,519369,55,20927,-70
2019-11-20 04:51:00,32.00,22.90,3.80,99.90,500560,55,20939,-70
2019-11-20 04:51:50,33.92,23.33,3.80,99.90,502404,55,21342,-69
2019-11-20 04:52:40,36.15,23.90,3.90,99.90,492301,55,21414,-69
2019-11-20 04:53:31,32.10,24.33,3.90,99.90,519354,55,21470,-69
2019-11-20 04:54:21,32.30,22.73,3.80,99.90,519520,55,20948,-70
2019-11-20 04:55:11,33.20,23.08,3.80,99.90,499373,55,21019,-69
2019-11-20 04:56:02,33.10,24.12,3.90,99.90,475287,55,21103,-69
2019-11-20 04:56:52,34.60,24.08,3.90,99.90,504928,55,20928,-69
2019-11-20 04:57:42,33.33,24.20,3.80,99.90,505157,55,20947,-70
2019-11-20 04:58:32,34.05,24.10,3.80,99.90,508546,55,20963,-69
2019-11-20 04:59:22,36.90,25.92,3.80,99.90,471174,59,20987,-70
2019-11-20 05:00:12,35.85,25.17,3.80,99.90,519320,55,21432,-69
2019-11-20 05:01:02,36.08,24.92,3.80,99.90,473146,55,21536,-69
2019-11-20 05:01:52,36.08,26.08,3.80,99.90,519320,55,20924,-69
2019-11-20 05:02:42,37.55,25.42,3.80,99.90,488831,55,21238,-70
2019-11-20 05:03:32,36.42,24.08,3.70,99.90,504644,55,21008,-71
2019-11-20 05:04:22,34.95,24.45,3.80,99.90,473590,55,20951,-70
2019-11-20 05:05:12,36.03,25.60,3.80,99.90,504355,55,21405,-70
2019-11-20 05:06:05,37.75,25.58,3.70,99.90,519232,55,20931,-70
2019-11-20 05:06:55,33.40,24.17,3.80,99.90,471036,56,21011,-70
2019-11-20 05:07:45,34.80,25.85,3.70,99.90,500624,55,21389,-70
2019-11-20 05:08:35,34.75,24.33,3.70,99.90,500369,55,20956,-70
2019-11-20 05:09:25,36.60,25.60,3.80,99.90,510386,55,21002,-70
2019-11-20 05:10:15,35.83,25.40,3.80,99.90,476798,55,21523,-70
2019-11-20 05:11:05,37.25,25.15,3.70,99.90,497684,55,21410,-71
2019-11-20 05:11:55,36.15,24.77,3.70,99.90,519299,55,20903,-70
2019-11-20 05:12:45,38.63,25.73,3.70,99.90,491898,55,20980,-70
2019-11-20 05:13:35,35.55,25.42,3.70,99.90,471101,56,21488,-70
2019-11-20 05:14:25,37.92,26.62,3.70,99.90,516297,55,20915,-70
2019-11-20 05:15:15,36.75,25.90,3.70,99.90,502326,55,20938,-70
2019-11-20 05:16:05,35.83,25.00,3.70,99.90,515270,55,21019,-70
2019-11-20 05:16:55,36.17,25.58,3.70,99.90,488088,55,20971,-70
2019-11-20 05:17:45,35.15,25.77,3.70,99.90,519213,55,21587,-70
2019-11-20 05:18:35,37.75,25.25,3.70,99.90,500340,55,20958,-70
2019-11-20 05:19:25,37.25,25.95,3.70,99.90,483812,55,21498,-72
2019-11-20 05:20:15,35.17,25.08,3.70,99.90,486967,55,21481,-70
2019-11-20 05:21:05,39.50,26.42,3.70,99.90,484274,55,20987,-70
2019-11-20 05:21:55,34.83,25.48,3.70,99.90,519216,55,20962,-70
2019-11-20 05:22:45,34.78,24.75,3.70,99.90,492041,55,21342,-70
2019-11-20 05:23:35,34.90,25.10,3.70,99.90,493660,55,21035,-70
2019-11-20 05:24:25,37.75,26.30,3.70,99.90,499799,55,20932,-71
2019-11-20 05:25:15,36.83,25.73,3.60,99.90,519352,55,20960,-70
2019-11-20 05:26:05,36.70,24.83,3.60,99.90,519206,55,21450,-71
2019-11-20 05:26:56,36.97,25.90,3.60,99.90,519222,55,21042,-70
2019-11-20 05:27:47,36.95,25.37,3.70,99.90,519452,55,20995,-71
2019-11-20 05:28:37,37.80,25.73,3.70,99.90,496181,55,21042,-70
2019-11-20 05:29:27,35.70,25.05,3.70,99.90,482073,55,20936,-70
2019-11-20 05:30:17,37.35,26.92,3.70,99.90,505914,55,21410,-70
2019-11-20 05:31:07,35.80,25.42,3.70,99.90,472488,55,20931,-70
2019-11-20 05:31:57,39.60,25.88,3.60,99.90,519269,55,20939,-70
2019-11-20 05:32:47,37.58,25.95,3.60,99.90,488947,55,20947,-70
2019-11-20 05:33:37,37.08,26.05,3.60,99.90,490456,55,20939,-69
2019-11-20 05:34:27,39.88,25.88,3.60,99.90,512988,55,20991,-69
2019-11-20 05:35:17,38.60,25.90,3.50,99.90,515512,55,20879,-69
2019-11-20 05:36:07,41.95,28.33,3.50,99.90,519335,55,20984,-70
2019-11-20 05:36:57,37.95,26.67,3.50,99.90,486597,55,21018,-69
2019-11-20 05:37:47,36.78,25.83,3.50,99.90,481446,55,21090,-69
2019-11-20 05:38:37,38.15,26.65,3.60,99.90,504753,55,20919,-69
2019-11-20 05:39:27,37.85,25.35,3.60,99.90,498094,55,20943,-69
2019-11-20 05:40:17,37.30,24.73,3.60,99.90,519269,55,20931,-70
2019-11-20 05:41:07,36.33,26.67,3.60,99.90,471431,55,21010,-70
2019-11-20 05:41:57,38.03,24.65,3.50,99.90,519218,55,20964,-69
2019-11-20 05:42:47,40.85,27.13,3.50,99.90,504927,55,20979,-71
2019-11-20 05:43:37,42.20,26.30,3.50,99.90,499318,55,21077,-69
2019-11-20 05:44:27,36.65,25.80,3.60,99.90,489832,55,20923,-69
2019-11-20 05:45:17,34.33,24.45,3.60,99.90,518602,55,20909,-69
2019-11-20 05:46:07,37.08,25.12,3.60,99.90,519315,55,20931,-69
2019-11-20 05:46:59,32.20,24.67,3.60,99.90,495252,55,20948,-69
2019-11-20 05:47:49,37.70,26.23,3.60,99.90,471205,59,20971,-70
2019-11-20 05:48:39,37.15,25.58,3.60,99.90,481405,55,20960,-70
2019-11-20 05:49:29,41.10,26.00,3.60,99.90,505442,55,21381,-70
2019-11-20 05:50:19,36.80,25.95,3.60,99.90,519280,55,20968,-70
2019-11-20 05:51:09,39.80,26.40,3.60,99.90,502482,55,20927,-70
2019-11-20 05:51:59,39.78,27.60,3.50,99.90,519258,55,20995,-70
2019-11-20 05:52:49,38.63,26.35,3.50,99.90,493675,55,20959,-71
2019-11-20 05:53:39,36.00,26.52,3.50,99.90,489963,55,20960,-70
2019-11-20 05:54:30,38.70,26.30,3.60,99.90,509954,55,21026,-71
2019-11-20 05:55:20,42.08,27.55,3.60,99.90,519505,55,20919,-70
2019-11-20 05:56:10,40.20,26.48,3.60,99.90,519264,55,20911,-70
2019-11-20 05:57:00,40.47,26.23,3.60,99.90,492136,55,20915,-70
2019-11-20 05:57:51,42.65,27.90,3.60,99.90,480172,55,21018,-70
2019-11-20 05:58:41,41.10,27.30,3.50,99.90,501960,55,20984,-70
2019-11-20 05:59:31,39.90,27.85,3.50,99.90,510116,55,21550,-70
2019-11-20 06:00:21,36.13,25.35,3.50,99.90,471119,59,20931,-70
2019-11-20 06:01:11,37.17,26.75,3.50,99.90,519248,55,20916,-71
2019-11-20 06:02:01,38.35,26.60,3.60,99.90,471092,59,20939,-71
2019-11-20 06:02:51,38.45,27.13,3.50,99.90,474571,55,21474,-71
2019-11-20 06:03:41,38.95,26.50,3.60,99.90,472678,55,21026,-71
2019-11-20 06:04:31,39.85,27.15,3.50,99.90,502973,55,21418,-71
2019-11-20 06:05:21,42.47,27.20,3.50,99.90,519262,55,21044,-70
2019-11-20 06:06:11,42.10,26.87,3.50,99.90,515284,55,21482,-70
2019-11-20 06:07:01,43.78,27.73,3.60,99.90,519218,55,20900,-70
2019-11-20 06:07:51,40.60,28.30,3.60,99.90,519282,55,20991,-71
2019-11-20 06:08:41,41.88,27.10,3.50,99.90,514674,55,20971,-71
2019-11-20 06:09:31,42.38,26.55,3.50,99.90,472293,55,21440,-71
2019-11-20 06:10:21,42.15,27.85,3.50,99.90,484997,55,20999,-71
2019-11-20 06:11:11,40.60,27.87,3.50,99.90,498110,55,20903,-71
2019-11-20 06:12:01,39.95,27.17,3.50,99.90,519313,55,20939,-70
2019-11-20 06:12:51,40.85,28.33,3.60,99.90,482497,55,20980,-70
2019-11-20 06:13:41,41.22,27.75,3.50,99.90,490521,55,20920,-70
2019-11-20 06:14:31,41.33,27.70,3.50,99.90,514508,55,20967,-70
2019-11-20 06:15:21,41.50,27.13,3.60,99.90,477406,55,21526,-71
2019-11-20 06:16:11,42.03,28.55,3.60,99.90,519250,55,20968,-71
2019-11-20 06:17:01,39.67,26.42,3.60,99.90,476415,55,20928,-71
2019-11-20 06:17:51,44.25,28.92,3.60,99.90,483101,55,20939,-70
2019-11-20 06:18:41,44.83,28.27,3.60,99.90,498665,55,20998,-71
2019-11-20 06:19:31,43.38,28.02,3.60,99.90,519329,55,21003,-70
2019-11-20 06:20:21,43.38,28.42,3.50,99.90,483565,55,21513,-71
2019-11-20 06:21:11,43.38,28.20,3.60,99.90,474560,55,21390,-70
2019-11-20 06:22:01,50.28,29.75,3.60,99.90,519289,55,20939,-70
2019-11-20 06:22:51,40.85,28.52,3.60,99.90,483419,55,20947,-71
2019-11-20 06:23:41,43.53,29.12,3.60,99.90,472747,55,21064,-71
2019-11-20 06:24:31,45.40,28.52,3.60,99.90,497891,55,21030,-71
2019-11-20 06:25:21,45.45,29.75,3.60,99.90,471144,56,21497,-71
2019-11-20 06:26:11,44.30,28.10,3.50,99.90,471094,59,21090,-71
2019-11-20 06:27:01,43.55,28.08,3.50,99.90,471092,59,21043,-71
2019-11-20 06:27:51,47.08,28.92,3.50,99.90,519261,55,20924,-72
2019-11-20 06:28:41,48.38,30.70,3.50,99.90,497098,55,20975,-72
2019-11-20 06:29:31,44.60,28.17,3.50,99.90,514586,55,21003,-72
2019-11-20 06:30:21,45.65,29.50,3.50,99.90,519103,55,21033,-72
2019-11-20 06:31:11,47.88,29.75,3.50,99.90,477956,55,21521,-73
2019-11-20 06:32:01,45.40,29.40,3.50,99.90,519217,55,20979,-71
2019-11-20 06:32:51,45.28,29.12,3.50,99.90,474253,55,21410,-71
2019-11-20 06:33:41,48.63,30.00,3.50,99.90,495960,55,21401,-71
2019-11-20 06:34:31,46.72,30.90,3.50,99.90,471117,59,20983,-70
2019-11-20 06:35:21,47.17,29.75,3.40,99.90,509885,55,20940,-71
2019-11-20 06:36:14,50.72,31.23,3.50,99.90,471120,59,20968,-71
2019-11-20 06:37:04,52.08,31.50,3.50,99.90,473448,55,21003,-71
2019-11-20 06:37:54,49.55,30.23,3.50,99.90,481896,55,21402,-71
2019-11-20 06:38:44,43.08,29.17,3.50,99.90,494093,55,20928,-71
2019-11-20 06:39:34,47.08,30.95,3.50,99.90,519417,55,20924,-71
2019-11-20 06:40:24,51.88,31.08,3.50,99.90,484009,55,20947,-71
2019-11-20 06:41:14,47.45,30.92,3.50,99.90,482335,55,20995,-71
2019-11-20 06:42:04,47.22,31.98,3.50,99.90,496839,55,20959,-70
2019-11-20 06:42:54,48.92,30.62,3.50,99.90,501700,55,21546,-71
2019-11-20 06:43:44,46.95,29.45,3.50,99.90,516649,55,21497,-70
2019-11-20 06:44:34,49.17,31.52,3.50,99.90,501856,55,20934,-71
2019-11-20 06:45:24,48.80,30.70,3.50,99.90,519307,55,20955,-71
2019-11-20 06:46:14,51.28,31.55,3.50,99.90,519290,55,20955,-70
2019-11-20 06:47:05,47.28,30.35,3.50,99.90,482247,55,21034,-71
2019-11-20 06:47:55,47.90,30.48,3.50,99.90,487172,55,21486,-70
2019-11-20 06:48:45,45.45,30.48,3.50,99.90,519262,55,20995,-71
2019-11-20 06:49:35,45.12,29.95,3.60,99.90,489295,55,20942,-70
2019-11-20 06:50:25,47.90,29.85,3.50,99.90,471158,59,20939,-70
2019-11-20 06:51:15,46.47,30.50,3.50,99.90,519238,55,20975,-70
2019-11-20 06:52:05,46.20,30.83,3.60,99.90,519332,55,20986,-70
2019-11-20 06:52:55,47.55,28.40,3.50,99.90,484505,55,21576,-71
2019-11-20 06:53:45,45.70,30.15,3.60,99.90,519372,55,20907,-70
2019-11-20 06:54:35,46.88,30.02,3.60,99.90,515589,55,20954,-70
2019-11-20 06:55:25,47.08,29.55,3.50,99.90,474264,55,20995,-71
2019-11-20 06:56:15,47.50,30.17,3.60,99.90,484857,55,20971,-70
2019-11-20 06:57:05,49.78,31.55,3.60,99.90,486765,55,21014,-70
2019-11-20 06:57:55,49.72,30.20,3.60,99.90,519298,55,21003,-70
2019-11-20 06:58:45,47.13,30.73,3.60,99.90,489619,55,20915,-70
2019-11-20 06:59:35,44.40,28.95,3.60,99.90,486515,55,20967,-70
2019-11-20 07:00:25,51.70,30.60,3.60,99.90,490157,55,20999,-70
2019-11-20 07:01:15,49.42,30.67,3.60,99.90,471128,59,21437,-69
2019-11-20 07:02:05,48.72,30.20,3.60,99.90,476333,55,21463,-70
2019-11-20 07:02:55,49.00,32.20,3.60,99.90,473122,55,21031,-70
2019-11-20 07:03:45,52.62,33.08,3.60,99.90,472590,55,20970,-70
2019-11-20 07:04:35,51.58,32.33,3.50,99.90,507952,55,21020,-70
2019-11-20 07:05:25,56.22,32.10,3.60,99.90,476467,55,20951,-70
2019-11-20 07:06:16,52.97,32.92,3.60,99.90,496458,55,20999,-70
2019-11-20 07:07:06,48.47,30.85,3.60,99.90,488600,55,20959,-70
2019-11-20 07:07:56,53.15,32.85,3.60,99.90,519249,55,21422,-71
2019-11-20 07:08:46,61.80,31.90,3.60,99.90,506050,55,21094,-70
2019-11-20 07:09:36,55.95,32.95,3.60,99.90,479991,55,20947,-70
2019-11-20 07:10:26,55.15,32.17,3.60,99.90,498008,55,21449,-70
2019-11-20 07:11:16,53.17,33.15,3.60,99.90,507697,55,21391,-70
2019-11-20 07:12:06,57.15,33.40,3.60,99.90,487732,55,20932,-71
2019-11-20 07:12:56,57.83,33.33,3.60,99.90,471006,56,20956,-70
2019-11-20 07:13:46,55.35,31.62,3.50,99.90,484894,55,21043,-70
2019-11-20 07:14:36,51.15,30.62,3.60,99.90,491557,55,20984,-70
2019-11-20 07:15:26,49.67,31.55,3.50,99.90,498854,55,20960,-72
2019-11-20 07:16:16,52.88,32.35,3.60,99.90,488462,55,20944,-70
2019-11-20 07:17:06,57.85,34.08,3.50,99.90,519245,55,20952,-70
2019-11-20 07:17:56,56.60,33.35,3.50,99.90,495737,55,21521,-70
2019-11-20 07:18:46,54.83,33.05,3.60,99.90,482356,55,20983,-70
2019-11-20 07:19:36,57.00,32.88,3.60,99.90,517817,55,21334,-70
2019-11-20 07:20:26,53.28,30.55,3.60,99.90,505761,55,21355,-70
2019-11-20 07:21:16,56.40,33.08,3.60,99.90,519358,55,20911,-70
2019-11-20 07:22:06,57.15,32.05,3.60,99.90,519277,55,21007,-70
2019-11-20 07:22:56,53.58,32.10,3.60,99.90,519143,55,21042,-71
2019-11-20 07:23:46,52.97,31.52,3.70,99.90,509094,55,20991,-69
2019-11-20 07:24:36,50.60,30.55,3.60,99.90,471084,59,21004,-70
2019-11-20 07:25:26,52.40,31.08,3.60,99.90,491327,55,20935,-70
2019-11-20 07:26:16,52.50,31.23,3.70,99.90,518264,55,20912,-70
2019-11-20 07:27:06,48.78,29.85,3.70,99.90,519325,55,20974,-70
2019-11-20 07:27:56,50.40,30.20,3.70,99.90,516056,55,21094,-70
2019-11-20 07:28:46,51.45,31.52,3.60,99.90,506527,55,21071,-71
2019-11-20 07:29:37,53.75,31.35,3.60,99.90,471419,55,21035,-70
2019-11-20 07:30:28,57.80,31.87,3.60,99.90,471165,59,21002,-70
2019-11-20 07:31:18,57.53,30.85,3.60,99.90,499923,55,20907,-70
2019-11-20 07:32:09,51.53,30.52,3.60,99.90,519402,55,21441,-70
2019-11-20 07:32:59,52.55,31.80,3.60,99.90,477692,55,21038,-70
2019-11-20 07:33:49,58.92,31.70,3.60,99.90,519295,55,21038,-71
2019-11-20 07:34:39,55.65,30.52,3.60,99.90,479637,55,21027,-71
2019-11-20 07:35:29,53.53,30.52,3.60,99.90,519344,55,21074,-70
2019-11-20 07:36:25,54.35,30.80,3.70,99.90,471211,59,21035,-70
2019-11-20 07:37:15,55.78,31.12,3.60,99.90,514276,55,21430,-71
2019-11-20 07:38:15,59.25,32.58,3.60,99.90,473622,55,20971,-71
2019-11-20 07:39:05,57.25,30.92,3.60,99.90,480275,55,20919,-70
2019-11-20 07:39:55,55.12,31.17,3.50,99.90,475807,55,21003,-70
2019-11-20 07:40:45,56.80,31.98,3.60,99.90,495872,55,20963,-71
2019-11-20 07:41:35,58.38,31.50,3.50,99.90,497423,55,21398,-72
2019-11-20 07:42:25,57.30,31.33,3.50,99.90,472150,55,20991,-70
2019-11-20 07:43:15,54.63,30.30,3.50,99.90,519357,55,21027,-70
2019-11-20 07:44:05,53.35,30.45,3.50,99.90,471915,55,21593,-70
2019-11-20 07:44:55,60.47,32.25,3.50,99.90,476145,55,20924,-71
2019-11-20 07:45:45,64.50,33.85,3.40,99.90,501498,55,20920,-70
2019-11-20 07:46:36,58.75,31.77,3.40,99.90,471030,59,20988,-70
2019-11-20 07:47:26,61.80,32.85,3.50,99.90,497585,55,21401,-70
2019-11-20 07:48:16,66.45,32.50,3.40,99.90,497487,55,21426,-71
2019-11-20 07:49:07,63.33,31.92,3.40,99.90,482148,55,21476,-70
2019-11-20 07:49:57,50.55,26.55,3.40,99.90,519425,55,21404,-71
2019-11-20 07:50:47,70.80,34.60,3.40,99.90,496029,55,20895,-70
2019-11-20 07:51:37,64.53,32.60,3.40,99.90,519280,55,21375,-70
2019-11-20 07:52:27,65.72,34.38,3.30,99.90,471134,59,21365,-70
2019-11-20 07:53:17,64.22,33.15,3.30,99.90,486936,55,21513,-72
2019-11-20 07:54:07,70.87,32.40,3.40,99.90,497929,55,20967,-70
2019-11-20 07:54:57,66.87,34.80,3.30,99.90,472564,55,21027,-70
2019-11-20 07:55:47,71.28,35.25,3.30,99.90,519374,55,20903,-69
2019-11-20 07:56:38,69.95,34.05,3.30,99.90,519319,55,21442,-70
2019-11-20 07:57:29,73.28,34.95,3.30,99.90,471324,59,20979,-70
2019-11-20 07:58:20,73.62,35.42,3.20,99.90,497994,55,21438,-72
2019-11-20 07:59:10,66.12,34.75,3.30,99.90,493090,55,20948,-70
2019-11-20 08:00:01,69.53,33.88,3.30,99.90,471136,59,21518,-70
2019-11-20 08:00:52,82.62,37.22,3.30,99.90,485835,55,21115,-70
2019-11-20 08:01:43,77.97,35.83,3.30,99.90,484439,55,21003,-70
2019-11-20 08:02:33,83.30,35.90,3.30,99.90,474323,55,21406,-70
2019-11-20 08:03:25,82.22,37.17,3.30,99.90,519388,55,20892,-70
2019-11-20 08:04:15,84.97,37.97,3.30,99.90,508012,55,21338,-70
2019-11-20 08:05:06,81.32,37.50,3.30,99.90,483829,55,21386,-70
2019-11-20 08:05:56,78.07,37.72,3.20,99.90,474708,55,20987,-70
2019-11-20 08:06:46,84.50,38.45,3.20,99.90,483418,55,20980,-70
2019-11-20 08:07:49,80.87,38.30,3.30,99.90,516467,55,21402,-70
2019-11-20 08:08:39,81.80,37.63,3.30,99.90,475594,55,21521,-71
2019-11-20 08:09:29,82.68,37.45,3.30,99.90,486625,55,20999,-71
2019-11-20 08:10:20,83.28,38.05,3.30,99.90,471375,55,20932,-71
2019-11-20 08:12:22,94.45,40.22,3.30,99.90,503440,55,21517,-71
2019-11-20 08:13:12,81.15,38.00,3.30,99.90,474420,55,20961,-71
2019-11-20 08:14:06,102.15,41.40,3.30,99.90,481381,55,21047,-71
2019-11-20 08:14:56,87.75,40.10,3.30,99.90,474704,55,21425,-71
2019-11-20 08:15:47,93.05,39.95,3.30,99.90,473395,55,21497,-71
2019-11-20 08:16:39,99.05,42.65,3.30,99.90,471248,59,21424,-70
2019-11-20 08:17:41,101.93,42.28,3.20,99.90,505074,55,20899,-70
2019-11-20 08:18:22,3.20,3.20,3.20,99.90,478057,55,21079,-71
2019-11-20 08:19:12,112.35,45.17,3.20,99.90,486260,55,20089,-70
2019-11-20 08:20:02,114.80,48.25,3.20,99.90,473658,55,20999,-71
2019-11-20 08:20:53,119.65,50.55,3.20,99.90,476198,55,20995,-70
2019-11-20 08:21:43,121.25,48.60,3.10,99.90,471436,56,21445,-70
2019-11-20 08:22:33,125.32,49.70,3.10,99.90,518989,55,20983,-72
2019-11-20 08:23:23,127.45,51.05,3.10,99.90,486513,55,21003,-71
2019-11-20 08:24:16,114.45,48.20,3.10,99.90,486142,55,21478,-71
2019-11-20 08:25:07,112.03,45.95,3.10,99.90,506438,55,20913,-71
2019-11-20 08:26:01,115.12,45.55,3.10,99.90,502631,55,20951,-71
2019-11-20 08:26:51,117.50,47.35,3.10,99.90,482280,55,21525,-71
2019-11-20 08:27:41,107.30,43.42,3.10,99.90,493430,55,21446,-71
2019-11-20 08:28:31,114.90,44.42,3.10,99.90,517071,55,21185,-71
2019-11-20 08:29:21,110.82,44.70,3.10,99.90,518274,55,20967,-71
2019-11-20 08:30:12,106.78,44.03,3.10,99.90,513801,55,20959,-71
2019-11-20 08:31:03,114.75,45.88,3.10,99.90,479708,55,20983,-71
2019-11-20 08:31:54,115.20,43.72,3.10,99.90,473586,55,21449,-70
2019-11-20 08:32:45,110.15,44.83,3.10,99.90,509979,55,20995,-71
2019-11-20 08:33:35,100.95,42.33,3.10,99.90,472932,55,21107,-71
2019-11-20 08:34:25,102.72,43.00,3.10,99.90,480256,55,21477,-71
2019-11-20 08:35:16,107.07,46.40,3.10,99.90,519279,55,21098,-71
2019-11-20 08:36:08,104.80,46.15,3.10,99.90,480470,55,20954,-70
2019-11-20 08:36:59,103.00,44.10,3.10,99.90,472001,55,20983,-71
2019-11-20 08:37:50,102.68,43.60,3.20,99.90,471111,59,20972,-72
2019-11-20 08:38:40,100.30,43.17,3.20,99.90,496021,55,20930,-71
2019-11-20 08:39:37,91.97,41.65,3.20,99.90,519270,55,20979,-71
2019-11-20 08:40:27,91.32,42.38,3.30,99.90,470985,56,21008,-71
2019-11-20 08:41:18,96.95,42.17,3.30,99.90,491315,55,20967,-71
2019-11-20 08:42:09,94.53,43.15,3.30,99.90,486744,55,21011,-72
2019-11-20 08:43:00,99.07,42.40,3.30,99.90,484573,55,20994,-71
2019-11-20 08:43:51,98.45,44.85,3.30,99.90,471338,59,20931,-71
2019-11-20 08:44:42,99.65,43.03,3.20,99.90,471239,56,21426,-71
2019-11-20 08:45:35,93.32,41.47,3.30,99.90,476841,55,20940,-71
2019-11-20 08:46:25,94.78,44.05,3.30,99.90,519276,55,20923,-71
2019-11-20 08:47:15,97.65,42.53,3.30,99.90,519170,55,20908,-71
2019-11-20 08:48:05,93.97,43.28,3.30,99.90,471156,56,20968,-71
2019-11-20 08:48:55,90.65,43.13,3.30,99.90,492218,55,21098,-71
2019-11-20 08:49:48,85.57,42.70,3.30,99.90,519349,55,21015,-72
2019-11-20 08:50:39,96.97,45.63,3.30,99.90,478715,55,21433,-71
2019-11-20 08:51:31,91.82,41.70,3.30,99.90,471199,56,20984,-71
2019-11-20 08:52:21,89.18,42.78,3.40,99.90,519289,55,20952,-71
2019-11-20 08:53:12,81.85,40.08,3.40,99.90,488982,55,20923,-71
2019-11-20 08:54:09,78.45,41.15,3.40,99.90,478598,55,21064,-71
2019-11-20 08:55:00,82.45,39.60,3.40,99.90,495374,55,20928,-72
2019-11-20 08:55:51,82.45,39.88,3.40,99.90,471308,59,20955,-72
2019-11-20 08:56:42,78.68,39.47,3.50,99.90,505362,55,21019,-71
2019-11-20 08:57:33,84.47,40.67,3.50,99.90,471113,56,21034,-71
2019-11-20 08:58:50,79.43,38.58,3.50,99.90,504240,55,21020,-71
2019-11-20 08:59:40,74.20,38.15,3.50,99.90,519310,55,20983,-71
2019-11-20 09:00:57,71.95,37.45,3.60,99.90,476416,55,20927,-71
2019-11-20 09:01:47,69.93,36.53,3.60,99.90,506448,55,20982,-72
2019-11-20 09:02:51,70.72,37.40,3.50,99.90,504587,55,20943,-71
2019-11-20 09:03:41,66.75,36.53,3.60,99.90,519295,55,20921,-71
2019-11-20 09:04:31,68.35,36.30,3.60,99.90,500760,55,21058,-72
2019-11-20 09:05:22,74.25,38.20,3.60,99.90,519371,55,20987,-72
2019-11-20 09:06:12,64.55,35.50,3.60,99.90,516456,55,20983,-71
2019-11-20 09:07:03,75.18,38.38,3.60,99.90,519263,55,20959,-71
2019-11-20 09:07:55,72.95,38.17,3.60,99.90,471549,55,20979,-71
2019-11-20 09:08:46,69.00,36.08,3.60,99.90,519376,55,21039,-71
2019-11-20 09:09:50,66.53,35.70,3.60,99.90,500583,55,20996,-71
2019-11-20 09:10:41,66.82,35.05,3.70,99.90,475389,55,21039,-70
2019-11-20 09:11:56,59.90,34.85,3.70,99.90,471206,59,21082,-71
2019-11-20 09:12:47,63.22,34.20,3.70,99.90,471038,59,20911,-73
2019-11-20 09:13:38,63.83,35.53,3.80,99.90,471345,59,20928,-71
2019-11-20 09:14:28,55.60,32.38,3.80,99.90,471728,55,21018,-71
2019-11-20 09:15:18,61.30,34.38,3.70,99.90,515785,55,20995,-71
2019-11-20 09:16:09,63.80,34.03,3.80,99.90,498730,55,21039,-71
2019-11-20 09:17:01,63.28,35.30,3.80,99.90,477011,55,21006,-71
2019-11-20 09:17:52,60.75,34.92,3.80,99.90,471028,56,21568,-71
2019-11-20 09:18:42,58.40,33.30,3.80,99.90,471189,59,20967,-71
2019-11-20 09:19:33,56.55,33.88,3.90,99.90,496941,55,20935,-71
2019-11-20 09:20:24,54.40,32.65,3.90,99.90,502856,55,21427,-71
2019-11-20 09:21:18,55.42,32.85,3.90,99.90,470919,59,21026,-71
2019-11-20 09:22:08,53.28,32.20,4.00,99.90,486437,55,21011,-71
2019-11-20 09:22:59,54.90,32.58,4.00,99.90,487190,55,21046,-71
2019-11-20 09:23:49,55.28,32.92,4.00,99.90,471315,59,20971,-71
2019-11-20 09:24:39,54.45,31.77,4.00,99.90,502286,55,21027,-71
2019-11-20 09:25:30,62.33,34.67,4.00,99.90,471130,59,20994,-71
2019-11-20 09:26:21,52.40,33.45,4.00,99.90,495976,55,20930,-71
2019-11-20 09:27:12,53.60,31.98,4.10,99.90,471982,55,20944,-71
2019-11-20 09:28:02,55.50,33.53,4.10,99.90,519427,55,21488,-72
2019-11-20 09:28:54,57.00,33.85,4.10,99.90,472399,55,20954,-71
2019-11-20 09:29:44,50.90,32.20,4.10,99.90,500988,55,20979,-72
2019-11-20 09:30:36,53.13,33.15,4.10,99.90,471676,55,20972,-72
2019-11-20 09:31:26,54.65,33.55,4.00,99.90,480816,55,21022,-71
2019-11-20 09:32:18,54.70,32.72,4.00,99.90,487269,55,20920,-71
2019-11-20 09:33:09,51.65,32.00,4.00,99.90,471041,59,21009,-71
2019-11-20 09:33:59,52.10,32.47,4.00,99.90,482389,55,20931,-72
2019-11-20 09:34:50,54.90,32.67,3.90,99.90,493404,55,20915,-71
2019-11-20 09:35:41,49.53,30.60,4.00,99.90,519396,55,20943,-71
2019-11-20 09:36:31,56.80,31.42,4.00,99.90,519097,55,21053,-70
2019-11-20 09:37:22,52.53,32.35,4.10,99.90,519296,55,20972,-70
2019-11-20 09:38:13,51.20,32.95,4.10,99.90,471329,59,20994,-72
2019-11-20 09:39:05,57.67,32.13,4.10,99.90,505975,55,20939,-71
2019-11-20 09:39:55,54.55,33.10,4.00,99.90,519517,55,20923,-71
2019-11-20 09:40:45,54.00,33.42,4.10,99.90,470904,59,21010,-71
2019-11-20 09:41:39,56.53,32.65,4.00,99.90,507321,55,21215,-71
2019-11-20 09:42:39,48.28,30.77,4.00,99.90,497613,55,20932,-71
2019-11-20 09:43:29,51.35,31.12,4.00,99.90,471126,59,21136,-70
2019-11-20 09:44:19,51.75,31.95,4.00,99.90,508998,55,20911,-70
2019-11-20 09:45:09,53.35,32.67,4.00,99.90,511935,55,21027,-70
2019-11-20 09:45:59,55.20,32.28,4.00,99.90,494290,55,20982,-70
2019-11-20 09:46:49,51.45,32.40,4.00,99.90,470989,56,21015,-72
2019-11-20 09:47:39,52.67,31.55,3.90,99.90,519298,55,20990,-71
2019-11-20 09:48:30,54.03,33.90,3.90,99.90,471066,59,20987,-71
2019-11-20 09:49:20,52.38,33.63,4.00,99.90,504056,55,20943,-71
2019-11-20 09:50:11,52.42,32.28,4.00,99.90,471433,55,20975,-70
2019-11-20 09:51:01,53.03,31.55,4.00,99.90,470865,59,21011,-71
2019-11-20 09:51:52,52.17,32.00,4.00,99.90,479311,55,20983,-70
2019-11-20 09:52:42,54.22,32.58,4.00,99.90,471236,56,21019,-71
2019-11-20 09:53:33,51.72,31.02,4.00,99.90,473295,55,20951,-70
2019-11-20 09:54:24,53.42,32.10,3.90,99.90,491224,55,21326,-70
2019-11-20 09:55:15,50.67,30.80,4.00,99.90,519500,55,20951,-70
2019-11-20 09:56:05,50.75,31.48,4.00,99.90,515577,55,20911,-70
2019-11-20 09:56:55,51.97,31.98,4.00,99.90,470970,59,20975,-70
2019-11-20 09:57:45,51.83,32.17,4.10,99.90,470943,59,20991,-70
2019-11-20 09:58:36,50.03,31.30,4.10,99.90,519179,55,21028,-70
2019-11-20 09:59:26,54.20,33.10,4.10,99.90,471104,59,20955,-70
2019-11-20 10:00:16,48.38,31.83,4.10,99.90,471158,59,20995,-70
2019-11-20 10:01:08,54.33,31.95,4.20,99.90,519221,55,20899,-70
2019-11-20 10:01:58,50.05,31.67,4.20,99.90,471283,59,20979,-70
2019-11-20 10:02:48,51.20,32.55,4.20,99.90,483709,55,20978,-70
2019-11-20 10:03:38,51.45,32.00,4.20,99.90,479189,55,21077,-70
2019-11-20 10:04:28,49.72,30.92,4.20,99.90,478793,55,21101,-70
2019-11-20 10:05:20,50.22,32.65,4.20,99.90,471122,59,20934,-71
2019-11-20 10:06:11,52.00,32.65,4.20,99.90,517981,55,20907,-71
2019-11-20 10:07:02,49.58,31.58,4.20,99.90,476501,55,21390,-72
2019-11-20 10:07:53,49.10,31.75,4.20,99.90,519434,55,20947,-71
2019-11-20 10:08:44,52.25,33.03,4.20,99.90,487136,55,20936,-71
2019-11-20 10:09:34,54.15,31.12,4.20,99.90,480153,55,21083,-71
2019-11-20 10:10:25,51.47,32.22,4.20,99.90,493038,55,20964,-71
2019-11-20 10:11:33,55.30,31.58,4.20,99.90,505123,55,21521,-70
2019-11-20 10:12:05,48.08,30.70,4.30,99.90,502849,55,20896,-69
2019-11-20 10:12:37,48.35,32.28,4.40,99.90,498192,55,20964,-69
2019-11-20 10:13:10,47.20,31.37,4.40,99.90,485261,55,20974,-69
2019-11-20 10:13:45,47.25,32.33,4.40,99.90,519302,55,20991,-69
2019-11-20 10:14:18,49.35,32.15,4.40,99.90,511265,55,21473,-71
2019-11-20 10:14:51,46.50,30.80,4.40,99.90,471192,59,20971,-70
2019-11-20 10:16:00,47.97,32.00,4.40,99.90,470992,59,20999,-70
2019-11-20 10:16:32,52.75,32.08,4.40,99.90,496070,55,20980,-70
2019-11-20 10:17:04,48.35,30.17,4.40,99.90,471168,59,21023,-71
2019-11-20 10:17:36,46.25,31.05,4.40,99.90,519280,55,21058,-70
2019-11-20 10:18:08,43.28,30.62,4.40,99.90,471310,55,20923,-70
2019-11-20 10:18:40,44.00,31.83,4.40,99.90,485311,55,21054,-70
2019-11-20 10:19:12,45.85,31.70,4.50,99.90,492773,55,20955,-70
2019-11-20 10:19:46,43.42,31.45,4.50,99.90,471058,59,21481,-71
2019-11-20 10:20:19,45.22,30.60,4.60,99.90,470977,59,21536,-70
2019-11-20 10:20:59,45.63,31.27,4.60,99.90,504984,55,20967,-69
2019-11-20 10:22:23,42.42,29.52,4.70,99.90,489197,55,21011,-69
2019-11-20 10:22:55,43.63,28.27,4.70,99.90,519259,55,20943,-69
2019-11-20 10:23:26,41.75,29.35,4.70,99.90,501705,55,20908,-70
2019-11-20 10:23:59,42.17,28.83,4.80,99.90,507119,55,20939,-70
2019-11-20 10:24:32,43.00,28.42,4.80,99.90,471042,56,21066,-69
2019-11-20 10:25:05,43.35,29.33,4.70,99.90,471139,59,21003,-70
2019-11-20 10:25:38,43.08,29.63,4.80,99.90,519257,55,21502,-70
2019-11-20 10:26:10,42.60,29.25,4.70,99.90,471106,59,20972,-70
2019-11-20 10:26:42,41.67,28.60,4.80,99.90,479768,55,21003,-69
2019-11-20 10:27:14,41.08,28.40,4.80,99.90,470963,59,21042,-71
2019-11-20 10:27:45,37.72,28.33,4.80,99.90,519260,55,20967,-70
2019-11-20 10:28:17,42.67,27.77,4.90,99.90,475995,55,20952,-71
2019-11-20 10:28:49,38.13,28.02,4.90,99.90,474810,55,20963,-71
2019-11-20 10:29:20,40.15,28.85,5.00,99.90,471135,59,20967,-72
2019-11-20 10:29:52,37.22,28.33,5.00,99.90,509184,55,20920,-69
2019-11-20 10:30:31,40.75,27.80,5.00,99.90,508472,55,20951,-70
2019-11-20 10:31:02,39.50,27.85,5.00,99.90,490779,55,21082,-70
2019-11-20 10:31:34,38.88,29.02,5.00,99.90,471061,59,20976,-72
2019-11-20 10:33:30,40.58,28.73,5.00,99.90,494489,55,20964,-71
2019-11-20 10:34:03,37.85,26.12,5.00,99.90,519342,55,20928,-71
2019-11-20 10:34:35,43.00,28.73,5.10,99.90,481328,55,20959,-70
2019-11-20 10:35:07,40.90,28.48,5.10,99.90,475196,55,20963,-70
2019-11-20 10:35:43,40.63,28.35,5.10,99.90,472077,55,20987,-70
2019-11-20 10:36:31,44.20,30.15,5.10,99.90,504509,55,20919,-71
2019-11-20 10:37:03,40.28,29.33,5.10,99.90,505918,55,21494,-70
2019-11-20 10:37:34,43.30,31.23,5.10,99.90,480885,55,20923,-70
2019-11-20 10:38:06,56.50,38.58,5.10,99.90,487548,55,21213,-71
2019-11-20 10:38:39,42.83,30.17,5.10,99.90,483343,55,21031,-71
2019-11-20 10:39:11,38.28,28.58,5.10,99.90,498060,55,20939,-71
2019-11-20 10:39:43,38.33,29.50,5.00,99.90,505885,55,20982,-70
2019-11-20 10:40:14,36.90,28.42,5.00,99.90,471056,56,21048,-70
2019-11-20 10:40:47,36.95,28.05,5.00,99.90,486035,55,21019,-71
2019-11-20 10:41:19,40.58,27.90,4.90,99.90,506441,55,21018,-71
2019-11-20 10:41:51,36.55,27.20,4.90,99.90,471115,59,20971,-71
2019-11-20 10:42:23,35.30,27.73,4.80,99.90,519161,55,21071,-71
2019-11-20 10:42:55,36.88,28.52,4.90,99.90,473870,55,21457,-71
2019-11-20 10:43:26,37.92,28.50,5.00,99.90,497126,55,21402,-69
2019-11-20 10:43:58,37.75,28.30,4.90,99.90,472320,55,21020,-74
2019-11-20 10:44:29,37.05,27.05,5.00,99.90,471035,56,21010,-71
2019-11-20 10:45:01,40.85,30.40,4.90,99.90,475958,55,21002,-69
2019-11-20 10:45:33,36.95,27.77,5.00,99.90,470858,59,21003,-71
2019-11-20 10:46:05,38.95,27.87,5.00,99.90,490541,55,21410,-72
2019-11-20 10:46:37,36.40,27.62,4.90,99.90,470921,59,21101,-72
2019-11-20 10:47:08,35.60,27.27,4.90,99.90,471283,55,21418,-72
2019-11-20 10:47:40,34.92,26.80,5.00,99.90,482266,55,21034,-71
2019-11-20 10:48:12,34.88,26.58,5.00,99.90,486746,55,20992,-70
2019-11-20 10:48:44,34.25,26.12,5.00,99.90,474138,55,20924,-72
2019-11-20 10:49:17,35.95,27.83,4.90,99.90,479939,55,20959,-74
2019-11-20 10:49:48,37.50,27.75,5.00,99.90,491306,55,20983,-71
2019-11-20 10:50:32,36.88,27.27,5.00,99.90,474146,55,21068,-71
2019-11-20 10:51:03,32.78,26.20,5.10,99.90,478096,55,20943,-71
2019-11-20 10:51:36,32.83,25.23,5.10,99.90,474951,55,20975,-71
2019-11-20 10:52:07,34.53,26.83,5.00,99.90,492759,55,21529,-71
2019-11-20 10:52:39,32.25,25.77,5.00,99.90,473883,55,21473,-71
2019-11-20 10:53:11,33.38,25.40,5.10,99.90,477993,55,21079,-71
2019-11-20 10:53:43,31.50,23.87,5.00,99.90,519350,55,20928,-71
2019-11-20 10:54:15,37.47,27.02,5.10,99.90,493332,55,20932,-71
2019-11-20 10:54:46,31.25,24.15,5.10,99.90,471156,56,20955,-71
2019-11-20 10:55:18,35.00,24.92,5.10,99.90,491460,55,20967,-71
2019-11-20 10:55:51,33.17,25.75,5.20,99.90,482940,55,20999,-71
2019-11-20 10:56:23,26.85,22.35,5.10,99.90,475800,55,20971,-72
2019-11-20 10:56:54,31.40,25.70,5.20,99.90,519324,55,20963,-72
2019-11-20 10:57:26,25.23,21.52,5.20,99.90,477721,55,21409,-72
2019-11-20 10:57:58,29.85,24.52,5.10,99.90,471110,59,22171,-72
2019-11-20 10:58:29,27.08,21.90,5.20,99.90,505404,55,20919,-71
2019-11-20 10:59:01,28.65,23.02,5.20,99.90,484036,55,20975,-71
2019-11-20 10:59:35,27.40,22.05,5.30,99.90,511564,55,21015,-72
2019-11-20 11:00:06,24.90,20.52,5.30,99.90,515066,55,20900,-71
2019-11-20 11:00:42,23.45,19.60,5.30,99.90,470918,59,21066,-71
2019-11-20 11:01:13,24.67,20.08,5.30,99.90,474443,55,21402,-72
2019-11-20 11:01:47,25.15,20.37,5.30,99.90,482484,55,21442,-72
2019-11-20 11:02:18,24.33,18.85,5.30,99.90,498571,55,21540,-71
2019-11-20 11:02:50,24.23,19.85,5.30,99.90,519320,55,20927,-71
2019-11-20 11:03:22,25.77,20.25,5.30,99.90,472524,55,21010,-72
2019-11-20 11:03:56,24.17,18.37,5.40,99.90,471160,59,20916,-72
2019-11-20 11:04:30,23.80,19.52,5.40,99.90,471007,56,20959,-72
2019-11-20 11:05:01,24.37,19.00,5.40,99.90,519319,55,20958,-72
2019-11-20 11:05:46,21.75,18.55,5.50,99.90,494847,55,20951,-72
2019-11-20 11:06:18,22.45,17.55,5.50,99.90,499803,55,20959,-71
2019-11-20 11:06:49,22.67,17.42,5.50,99.90,517441,55,21019,-72
2019-11-20 11:07:21,19.42,16.65,5.60,99.90,489119,55,21006,-71
2019-11-20 11:07:53,21.83,17.48,5.60,99.90,471102,59,20943,-71
2019-11-20 11:08:24,20.60,17.17,5.50,99.90,505435,55,20923,-72
2019-11-20 11:08:56,21.33,17.10,5.60,99.90,519255,55,21084,-71
2019-11-20 11:09:27,19.62,16.35,5.50,99.90,471085,59,21582,-71
2019-11-20 11:09:59,20.45,16.58,5.50,99.90,496196,55,20983,-71
2019-11-20 11:10:30,18.58,16.05,5.50,99.90,470919,59,20963,-71
2019-11-20 11:11:01,19.42,16.40,5.50,99.90,505534,55,20940,-72
2019-11-20 11:11:33,19.90,16.58,5.50,99.90,473903,55,20923,-71
2019-11-20 11:12:04,20.25,17.05,5.50,99.90,519306,55,20917,-71
2019-11-20 11:12:36,20.33,16.15,5.50,99.90,471082,59,21116,-72
2019-11-20 11:13:07,20.23,16.60,5.60,99.90,471066,59,21043,-71
2019-11-20 11:13:39,19.10,16.10,5.60,99.90,471121,55,21098,-73
2019-11-20 11:14:10,19.27,16.30,5.60,99.90,504160,55,20952,-72
2019-11-20 11:14:42,20.45,16.60,5.60,99.90,476822,55,21366,-73
2019-11-20 11:15:13,21.17,16.80,5.70,99.90,477733,55,21378,-71
2019-11-20 11:15:45,21.48,17.23,5.60,99.90,519376,55,20991,-72
2019-11-20 11:16:16,20.92,16.77,5.70,99.90,491034,55,20928,-72
2019-11-20 11:16:48,20.65,16.98,5.70,99.90,471092,56,21562,-72
2019-11-20 11:17:19,21.87,17.12,5.70,99.90,471068,59,20979,-71
2019-11-20 11:17:50,24.23,18.15,5.60,99.90,519306,55,20917,-72
2019-11-20 11:18:25,21.67,17.60,5.60,99.90,519182,55,20911,-71
2019-11-20 11:18:57,22.67,18.00,5.50,99.90,494897,55,20999,-71
2019-11-20 11:19:28,23.42,16.92,5.50,99.90,471189,57,21414,-72
2019-11-20 11:19:59,20.67,17.75,5.40,99.90,500734,55,20959,-71
2019-11-20 11:20:31,20.52,17.87,5.40,99.90,474026,55,20970,-71
2019-11-20 11:21:05,22.25,17.85,5.30,99.90,502599,55,21292,-72
2019-11-20 11:21:36,22.13,17.92,5.30,99.90,519327,55,20900,-71
2019-11-20 11:22:07,20.50,17.65,5.30,99.90,484298,55,21066,-72
2019-11-20 11:22:38,19.70,16.58,5.30,99.90,482392,55,20960,-71
2019-11-20 11:23:10,19.77,17.25,5.30,99.90,471057,56,21012,-72
2019-11-20 11:23:41,24.27,18.33,5.30,99.90,471131,56,21354,-71
2019-11-20 11:24:12,19.92,17.45,5.30,99.90,481421,55,20943,-71
2019-11-20 11:24:44,20.75,16.90,5.40,99.90,493423,55,21021,-72
2019-11-20 11:25:16,20.00,16.60,5.40,99.90,519281,55,20935,-72
2019-11-20 11:25:48,21.17,17.15,5.50,99.90,487648,55,21320,-72
2019-11-20 11:26:19,23.80,17.33,5.40,99.90,474190,55,21012,-71
2019-11-20 11:26:51,20.60,17.70,5.50,99.90,519308,55,20967,-71
2019-11-20 11:27:23,21.50,17.77,5.40,99.90,503996,55,21430,-73
2019-11-20 11:27:55,21.98,17.20,5.30,99.90,495953,55,20915,-72
2019-11-20 11:28:26,23.25,17.73,5.40,99.90,485980,55,20963,-72
2019-11-20 11:28:58,23.42,17.83,5.40,99.90,519303,55,20940,-71
2019-11-20 11:29:29,24.83,17.60,5.40,99.90,512842,55,21425,-73
2019-11-20 11:30:01,20.75,17.15,5.40,99.90,516336,55,20927,-72
2019-11-20 11:30:32,23.15,17.98,5.40,99.90,490773,55,20916,-71
2019-11-20 11:31:04,23.95,17.73,5.30,99.90,470981,59,20940,-71
2019-11-20 11:31:36,21.52,17.92,5.40,99.90,491332,55,20942,-72
2019-11-20 11:32:08,19.48,16.10,5.40,99.90,471128,59,21597,-71
2019-11-20 11:32:40,21.08,16.85,5.40,99.90,471035,59,21011,-72
2019-11-20 11:33:12,20.42,17.35,5.50,99.90,471062,59,20976,-71
2019-11-20 11:33:43,21.58,17.67,5.40,99.90,471158,59,21022,-71
2019-11-20 11:34:14,21.98,17.67,5.40,99.90,471060,55,21367,-71
2019-11-20 11:34:46,23.17,18.08,5.40,99.90,475361,55,21560,-71
2019-11-20 11:35:17,23.60,18.60,5.40,99.90,471160,59,21406,-72
2019-11-20 11:35:49,20.35,18.20,5.40,99.90,473246,55,21462,-72
2019-11-20 11:36:21,21.20,18.00,5.40,99.90,471361,55,20936,-71
2019-11-20 11:36:52,22.58,18.67,5.30,99.90,471187,59,21039,-71
2019-11-20 11:37:24,22.15,18.55,5.30,99.90,495308,55,21026,-72
2019-11-20 11:37:55,22.33,18.27,5.30,99.90,471171,59,20947,-72
2019-11-20 11:38:30,20.25,17.70,5.30,99.90,470934,56,20990,-72
2019-11-20 11:39:01,22.87,19.17,5.30,99.90,512309,55,21474,-72
2019-11-20 11:39:32,24.77,19.73,5.30,99.90,510770,55,20943,-71
2019-11-20 11:40:05,23.10,18.95,5.20,99.90,471092,59,20931,-71
2019-11-20 11:40:36,22.05,18.67,5.30,99.90,483616,55,20990,-72
2019-11-20 11:41:08,22.62,18.70,5.30,99.90,488140,55,21486,-72
2019-11-20 11:41:39,22.60,19.45,5.20,99.90,519333,55,20963,-71
2019-11-20 11:42:14,24.67,19.30,5.20,99.90,471081,59,21082,-72
2019-11-20 11:42:45,24.48,18.55,5.20,99.90,470989,59,20979,-72
2019-11-20 11:43:17,26.05,20.92,5.30,99.90,519276,55,21047,-71
2019-11-20 11:43:48,26.77,19.48,5.30,99.90,492908,55,20984,-71
2019-11-20 11:44:20,25.62,20.48,5.30,99.90,504677,55,21066,-71
2019-11-20 11:44:52,25.92,19.90,5.20,99.90,474830,55,21043,-71
2019-11-20 11:45:29,26.67,20.12,5.20,99.90,479394,55,21043,-71
2019-11-20 11:46:00,28.35,22.48,5.10,99.90,471127,59,21007,-71
2019-11-20 11:46:34,27.05,20.33,5.00,99.90,471013,59,20999,-71
2019-11-20 11:47:06,27.90,21.25,5.00,99.90,500562,55,20951,-71
2019-11-20 11:47:37,26.12,22.02,5.00,99.90,471094,59,21522,-71
2019-11-20 11:48:09,30.65,22.83,5.00,99.90,519275,55,20955,-71
2019-11-20 11:48:40,27.50,21.35,4.90,99.90,505857,55,20927,-71
2019-11-20 11:49:12,31.17,22.60,5.00,99.90,497536,55,20907,-71
2019-11-20 11:49:43,28.38,21.48,4.90,99.90,519324,55,20900,-72
2019-11-20 11:50:16,29.77,22.87,4.90,99.90,471075,59,21102,-71
2019-11-20 11:50:48,27.60,22.52,4.90,99.90,518962,55,21034,-72
2019-11-20 11:51:21,27.98,21.87,4.90,99.90,519267,55,20984,-71
2019-11-20 11:51:53,26.30,21.70,4.90,99.90,471177,56,21472,-72
2019-11-20 11:52:58,26.08,21.73,4.90,99.90,519208,55,20904,-71
2019-11-20 11:53:30,28.70,22.25,4.90,99.90,470929,59,21075,-72
2019-11-20 11:54:01,31.95,23.45,4.90,99.90,519306,55,20927,-72
2019-11-20 11:54:40,27.87,22.23,4.90,99.90,501071,55,20907,-72
2019-11-20 11:55:12,32.80,22.40,4.80,99.90,479820,55,20923,-71
2019-11-20 11:55:44,27.10,21.65,4.90,99.90,474879,55,21116,-72
2019-11-20 11:56:15,30.70,22.90,4.90,99.90,503861,55,20997,-72
2019-11-20 11:56:48,29.33,23.45,4.80,99.90,477437,55,20983,-71
2019-11-20 11:57:19,30.58,23.70,4.80,99.90,477234,55,20935,-71
2019-11-20 11:57:52,28.27,22.48,4.80,99.90,503804,55,20896,-72
2019-11-20 11:58:24,29.48,23.48,4.70,99.90,471100,59,21019,-71
2019-11-20 11:58:56,34.10,24.50,4.70,99.90,471155,59,20952,-72
2019-11-20 11:59:27,31.90,25.40,4.70,99.90,514796,55,20932,-71
2019-11-20 12:00:13,28.95,23.30,4.70,99.90,506606,55,20920,-71
2019-11-20 12:00:45,32.50,23.45,4.70,99.90,471026,59,21094,-72
2019-11-20 12:01:17,30.60,23.33,4.70,99.90,470936,59,20956,-71
2019-11-20 12:01:49,31.95,23.90,4.70,99.90,471079,59,21394,-72
2019-11-20 12:02:20,29.45,22.98,4.70,99.90,488963,55,20931,-72
2019-11-20 12:02:52,29.00,22.92,4.80,99.90,488228,55,20903,-71
2019-11-20 12:03:24,27.90,22.08,4.70,99.90,471099,56,21007,-72
2019-11-20 12:03:56,28.23,22.80,4.70,99.90,475727,55,21086,-72
2019-11-20 12:04:27,27.20,21.23,4.70,99.90,470957,59,20994,-72
2019-11-20 12:05:00,25.67,20.55,4.70,99.90,505458,55,20980,-72
2019-11-20 12:05:35,25.52,20.70,4.70,99.90,470900,59,21303,-71
2019-11-20 12:06:06,26.20,21.55,4.70,99.90,519277,55,20967,-72
2019-11-20 12:06:38,28.85,21.98,4.70,99.90,483294,55,20988,-71
2019-11-20 12:07:11,27.20,21.10,4.70,99.90,491272,55,20931,-71
2019-11-20 12:07:53,24.77,20.60,4.80,99.90,504915,55,20908,-72
2019-11-20 12:08:25,28.23,21.40,4.80,99.90,471025,59,20979,-72
2019-11-20 12:08:57,26.12,20.37,4.70,99.90,470884,57,21461,-72
2019-11-20 12:09:28,26.90,21.30,4.70,99.90,519274,55,20964,-71
2019-11-20 12:10:00,28.30,21.10,4.70,99.90,505597,55,21473,-71
2019-11-20 12:10:32,27.23,21.92,4.70,99.90,477814,55,21244,-71
2019-11-20 12:11:04,29.08,21.42,4.70,99.90,486824,55,21034,-71
2019-11-20 12:11:36,25.15,19.87,4.60,99.90,479743,55,21050,-71
2019-11-20 12:12:07,27.65,21.42,4.60,99.90,498447,55,20967,-72
2019-11-20 12:12:39,26.02,20.83,4.60,99.90,473793,55,20947,-72
2019-11-20 12:13:11,33.42,22.13,4.60,99.90,471150,59,20903,-72
2019-11-20 12:13:44,29.65,21.35,4.60,99.90,476423,55,20919,-72
2019-11-20 12:14:16,27.98,21.25,4.60,99.90,471090,59,20944,-72
2019-11-20 12:14:47,29.35,21.87,4.50,99.90,471116,56,20955,-72
2019-11-20 12:15:19,25.58,20.45,4.40,99.90,504202,55,21015,-72
2019-11-20 12:15:50,28.45,20.75,4.40,99.90,498541,55,20948,-71
2019-11-20 12:16:22,26.00,20.48,4.50,99.90,471292,55,20975,-72
2019-11-20 12:16:53,27.58,21.02,4.50,99.90,519282,55,20923,-72
2019-11-20 12:17:25,27.92,21.48,4.60,99.90,504951,55,21034,-72
2019-11-20 12:17:58,25.17,20.37,4.50,99.90,481560,55,21042,-72
2019-11-20 12:18:30,26.27,19.85,4.50,99.90,480914,55,21455,-72
2019-11-20 12:19:01,25.75,19.67,4.60,99.90,519236,55,20908,-72
2019-11-20 12:19:34,30.23,21.00,4.50,99.90,476828,55,20942,-72
2019-11-20 12:20:06,26.02,20.05,4.50,99.90,471123,59,21047,-72
2019-11-20 12:20:38,26.30,20.40,4.60,99.90,471301,55,21016,-71
2019-11-20 12:21:09,25.58,20.50,4.70,99.90,471092,59,21067,-72
2019-11-20 12:21:41,24.80,18.37,4.80,99.90,510944,55,20975,-72
2019-11-20 12:22:12,26.17,19.95,4.80,99.90,508191,55,21045,-71
2019-11-20 12:22:44,24.40,19.12,4.70,99.90,482501,55,20931,-72
2019-11-20 12:23:15,26.17,20.35,4.80,99.90,492673,55,20909,-72
2019-11-20 12:23:47,23.73,18.98,4.80,99.90,478518,55,21034,-72
2019-11-20 12:24:19,25.02,19.52,4.80,99.90,514760,55,20943,-73
2019-11-20 12:24:52,25.88,19.33,4.70,99.90,519254,55,21390,-72
2019-11-20 12:25:42,37.38,26.17,4.70,99.90,471172,59,20999,-72
2019-11-20 12:26:14,50.05,34.03,4.70,99.90,504374,55,20964,-72
2019-11-20 12:26:46,30.05,22.60,4.80,99.90,471103,59,21700,-75
2019-11-20 12:27:17,32.58,22.55,4.80,99.90,519238,55,21000,-75
2019-11-20 12:27:49,29.50,19.73,4.90,99.90,489258,55,20911,-73
2019-11-20 12:28:21,25.98,20.12,4.90,99.90,483849,55,20987,-73
2019-11-20 12:28:54,25.52,18.27,5.00,99.90,471053,59,21023,-72
2019-11-20 12:29:25,28.10,18.95,4.90,99.90,519302,55,20946,-72
2019-11-20 12:29:57,23.87,18.05,4.90,99.90,519371,55,20892,-73
2019-11-20 12:30:47,23.58,17.77,4.90,99.90,513958,55,20919,-73
2019-11-20 12:31:22,22.25,18.10,4.80,99.90,478953,55,21015,-72
2019-11-20 12:31:54,24.58,19.48,4.90,99.90,471135,59,21055,-72
2019-11-20 12:32:25,24.25,19.20,4.90,99.90,482276,55,21461,-72
2019-11-20 12:32:57,26.62,20.00,4.80,99.90,471073,56,20972,-71
2019-11-20 12:33:28,26.05,21.08,4.80,99.90,519268,55,20991,-72
2019-11-20 12:34:00,24.67,19.67,4.90,99.90,495890,55,21005,-72
2019-11-20 12:35:19,25.05,19.73,4.90,99.90,470991,59,20999,-72
2019-11-20 12:35:51,23.95,17.83,4.80,99.90,471126,59,21050,-71
2019-11-20 12:36:24,23.25,18.48,4.70,99.90,499394,55,20924,-71
2019-11-20 12:36:56,24.27,18.27,4.70,99.90,519301,55,21018,-72
2019-11-20 12:37:27,25.00,18.62,4.70,99.90,471082,59,21409,-71
2019-11-20 12:37:59,22.00,17.77,4.70,99.90,506614,55,20962,-72
2019-11-20 12:38:30,23.77,18.70,4.70,99.90,495619,55,20963,-72
2019-11-20 12:39:03,25.40,19.90,4.70,99.90,471071,56,20920,-72
2019-11-20 12:39:35,24.20,19.23,4.70,99.90,519181,55,20936,-72
2019-11-20 12:40:06,25.95,18.98,4.80,99.90,471508,55,20967,-72
2019-11-20 12:40:38,23.80,19.27,4.70,99.90,470837,56,21063,-72
2019-11-20 12:41:10,25.02,18.67,4.70,99.90,519242,55,21564,-72
2019-11-20 12:41:42,25.08,19.27,4.80,99.90,471075,55,20975,-72
2019-11-20 12:42:13,22.90,18.85,4.70,99.90,496574,55,20976,-71
2019-11-20 12:42:45,23.30,19.30,4.70,99.90,491404,55,20928,-72
2019-11-20 12:43:16,24.05,18.33,4.80,99.90,519351,55,21402,-72
2019-11-20 12:43:48,23.50,18.70,4.70,99.90,471126,59,21441,-72
2019-11-20 12:44:19,24.45,19.33,4.70,99.90,472121,55,20991,-72
2019-11-20 12:44:51,22.42,18.95,4.70,99.90,519305,55,21068,-71
2019-11-20 12:45:22,23.42,18.40,4.80,99.90,470941,59,21007,-71
2019-11-20 12:45:54,24.02,18.85,4.80,99.90,474203,55,20971,-72
2019-11-20 12:46:25,21.98,18.33,4.80,99.90,487309,55,21032,-71
2019-11-20 12:46:57,24.80,18.80,4.80,99.90,495822,55,21019,-72
2019-11-20 12:47:29,24.85,18.33,4.70,99.90,519195,55,21039,-72
2019-11-20 12:48:00,24.48,18.35,4.70,99.90,519284,55,21375,-71
2019-11-20 12:48:31,23.20,18.67,4.70,99.90,470988,59,21003,-72
2019-11-20 12:49:03,24.50,18.75,4.70,99.90,480086,55,20928,-72
2019-11-20 12:49:35,22.27,18.37,4.80,99.90,471188,59,20943,-72
2019-11-20 12:50:06,22.08,17.73,4.80,99.90,471048,59,21039,-73
2019-11-20 12:50:37,23.67,18.58,4.70,99.90,475662,55,21008,-72
2019-11-20 12:51:12,21.27,17.42,4.80,99.90,519253,55,21053,-72
2019-11-20 12:51:44,21.48,17.70,4.80,99.90,519253,55,21446,-72
2019-11-20 12:52:15,20.75,16.95,4.80,99.90,519174,55,20943,-71
2019-11-20 12:52:46,21.92,17.70,4.80,99.90,485748,55,21003,-72
2019-11-20 12:53:18,22.20,18.35,4.90,99.90,481602,55,20987,-72
2019-11-20 12:53:49,23.75,16.50,5.00,99.90,519203,55,20952,-72
2019-11-20 12:54:20,21.62,18.00,4.90,99.90,511362,55,21418,-72
2019-11-20 12:54:52,21.33,17.77,4.90,99.90,471048,59,21390,-72
2019-11-20 12:55:23,22.35,17.85,4.90,99.90,515342,55,20926,-72
2019-11-20 12:55:55,21.05,17.80,5.00,99.90,511045,55,21489,-72
2019-11-20 12:56:27,20.92,17.75,5.00,99.90,519150,55,20995,-72
2019-11-20 12:56:58,21.52,17.52,5.00,99.90,519191,55,20983,-71
2019-11-20 12:57:29,21.25,17.73,5.00,99.90,471086,59,20916,-71
2019-11-20 12:58:01,21.27,17.52,5.00,99.90,519301,55,20979,-71
2019-11-20 12:58:32,21.70,17.87,5.00,99.90,484340,55,21069,-71
2019-11-20 12:59:04,23.05,18.58,4.90,99.90,471151,59,21036,-72
2019-11-20 12:59:35,20.75,17.12,5.00,99.90,519276,55,21138,-72
2019-11-20 13:00:07,20.48,16.87,5.00,99.90,471068,59,21465,-73
2019-11-20 13:00:40,22.17,18.65,5.00,99.90,487149,55,22109,-71
2019-11-20 13:01:11,22.48,17.65,4.90,99.90,476906,55,21010,-72
2019-11-20 13:01:43,24.90,18.42,4.90,99.90,471118,59,20947,-72
2019-11-20 13:02:14,26.25,17.87,4.80,99.90,519311,55,20940,-72
2019-11-20 13:02:46,23.08,18.12,4.80,99.90,471028,59,20987,-72
2019-11-20 13:03:18,21.27,16.98,4.80,99.90,471117,59,20967,-72
2019-11-20 13:03:49,23.30,18.50,4.90,99.90,472694,55,21050,-71
2019-11-20 13:04:21,23.17,18.52,4.90,99.90,495033,55,20938,-72
2019-11-20 13:04:53,22.77,18.77,4.90,99.90,492800,55,20888,-72
2019-11-20 13:05:24,21.10,18.12,4.90,99.90,488355,55,20900,-72
2019-11-20 13:05:56,22.75,17.52,4.80,99.90,519249,55,21014,-72
2019-11-20 13:06:27,25.80,18.85,4.90,99.90,471088,59,20969,-72
2019-11-20 13:06:59,23.67,19.08,4.90,99.90,470941,59,21094,-71
2019-11-20 13:07:30,22.83,17.75,4.80,99.90,507939,55,20974,-72
2019-11-20 13:08:01,23.23,18.30,4.80,99.90,499144,55,20955,-72
2019-11-20 13:08:33,23.65,18.33,4.90,99.90,470948,59,20927,-72
2019-11-20 13:09:05,22.02,17.20,4.90,99.90,471087,56,20971,-72
2019-11-20 13:10:12,21.92,17.62,4.90,99.90,480074,55,20987,-71
2019-11-20 13:10:46,21.00,16.95,4.90,99.90,477393,55,20975,-72
2019-11-20 13:11:18,26.00,18.10,4.80,99.90,519250,55,20931,-71
2019-11-20 13:11:49,25.05,19.25,4.80,99.90,502692,55,21087,-71
2019-11-20 13:12:20,22.35,18.52,4.80,99.90,519239,55,20951,-71
2019-11-20 13:12:55,22.70,18.27,4.80,99.90,519257,55,20991,-73
2019-11-20 13:13:26,24.65,18.77,4.70,99.90,499607,55,20915,-72
2019-11-20 13:13:58,20.65,17.35,4.80,99.90,519305,55,21378,-72
2019-11-20 13:14:29,22.10,17.85,4.80,99.90,471020,59,20959,-72
2019-11-20 13:15:01,21.62,18.60,4.80,99.90,471045,56,20983,-72
2019-11-20 13:15:33,20.60,16.92,4.80,99.90,519299,55,21008,-72
2019-11-20 13:16:04,29.50,18.48,4.80,99.90,508510,55,21011,-72
2019-11-20 13:16:35,23.92,17.73,4.80,99.90,471009,59,21086,-72
2019-11-20 13:17:18,23.48,17.92,4.80,99.90,519323,55,20931,-72
2019-11-20 13:17:49,24.50,18.27,4.80,99.90,516683,55,21020,-72
2019-11-20 13:18:21,21.45,17.17,4.70,99.90,494737,55,20904,-71
2019-11-20 13:18:53,26.92,19.00,4.80,99.90,513537,55,20983,-71
2019-11-20 13:19:24,23.17,18.20,4.80,99.90,471044,59,21418,-72
2019-11-20 13:19:56,25.62,19.23,4.90,99.90,471122,56,20911,-71
2019-11-20 13:20:30,21.37,17.15,4.90,99.90,474952,55,21042,-72
2019-11-20 13:21:01,21.60,17.40,4.90,99.90,474062,55,21047,-72
2019-11-20 13:21:32,22.87,18.85,4.90,99.90,519219,55,20979,-72
2019-11-20 13:22:04,25.37,19.20,4.90,99.90,519256,55,20904,-72
2019-11-20 13:22:35,26.62,18.42,4.90,99.90,510606,55,20993,-71
2019-11-20 13:23:07,24.95,19.75,4.90,99.90,471057,59,20996,-73
2019-11-20 13:23:38,31.27,21.12,4.80,99.90,496227,55,20959,-71
2019-11-20 13:24:10,23.50,19.45,4.80,99.90,512238,55,21011,-71
2019-11-20 13:24:41,23.73,19.08,4.70,99.90,519160,55,20927,-72
2019-11-20 13:25:12,24.12,19.12,4.70,99.90,471376,55,21013,-70
2019-11-20 13:25:43,27.13,19.23,4.70,99.90,519297,55,20943,-70
2019-11-20 13:26:15,22.85,19.30,4.70,99.90,482903,55,20931,-71
2019-11-20 13:26:46,23.90,19.50,4.70,99.90,477896,55,20955,-71
2019-11-20 13:27:17,25.25,19.73,4.70,99.90,516652,55,20948,-71
2019-11-20 13:27:49,25.48,19.83,4.70,99.90,512615,55,21428,-71
2019-11-20 13:28:20,27.75,19.77,4.70,99.90,489484,55,20892,-73
2019-11-20 13:28:52,26.80,20.12,4.60,99.90,519256,55,21398,-70
2019-11-20 13:29:24,25.27,20.58,4.70,99.90,471103,59,21004,-70
2019-11-20 13:30:19,24.60,19.92,4.60,99.90,511245,55,21363,-71
2019-11-20 13:31:01,25.08,19.45,4.60,99.90,471148,57,20986,-70
2019-11-20 13:31:32,25.73,19.98,4.70,99.90,471128,59,21619,-71
2019-11-20 13:32:06,25.60,20.80,4.70,99.90,480129,55,20939,-70
2019-11-20 13:32:38,24.30,19.52,4.70,99.90,476370,55,20931,-71
2019-11-20 13:33:09,27.13,20.27,4.70,99.90,471086,56,20975,-71
2019-11-20 13:33:40,25.17,19.70,4.70,99.90,477750,55,21575,-71
2019-11-20 13:34:12,24.33,20.83,4.70,99.90,515052,55,20968,-70
2019-11-20 13:34:44,25.92,20.25,4.60,99.90,471012,56,21422,-73
2019-11-20 13:35:15,27.98,21.27,4.70,99.90,471163,57,21402,-70
2019-11-20 13:35:46,25.00,19.45,4.60,99.90,519294,55,20959,-70
2019-11-20 13:36:18,23.33,20.12,4.70,99.90,486987,55,21030,-70
2019-11-20 13:36:49,24.80,20.30,4.70,99.90,509435,55,21015,-71
2019-11-20 13:37:21,25.25,19.85,4.70,99.90,497862,55,21030,-71
2019-11-20 13:37:53,24.55,20.35,4.70,99.90,486711,55,21015,-71
2019-11-20 13:38:25,28.12,21.48,4.60,99.90,519271,55,20888,-71
2019-11-20 13:38:56,26.52,21.77,4.60,99.90,519300,55,20953,-72
2019-11-20 13:39:27,26.58,20.80,4.70,99.90,471066,59,20939,-72
2019-11-20 13:39:59,27.62,21.15,4.70,99.90,519249,55,20972,-72
2019-11-20 13:40:30,24.00,20.27,4.70,99.90,470895,59,21532,-71
2019-11-20 13:41:01,26.98,20.95,4.70,99.90,505272,55,20960,-71
2019-11-20 13:41:33,25.40,20.70,4.70,99.90,471409,55,20983,-71
2019-11-20 13:42:04,26.50,20.50,4.70,99.90,485385,55,21087,-71
2019-11-20 13:42:36,28.60,21.02,4.70,99.90,478803,55,21434,-70
2019-11-20 13:43:08,30.70,21.67,4.70,99.90,518568,55,21488,-70
2019-11-20 13:43:39,27.20,20.37,4.70,99.90,519302,55,20947,-70
2019-11-20 13:44:11,26.00,20.23,4.70,99.90,474941,55,21100,-70
2019-11-20 13:44:42,25.60,20.92,4.70,99.90,505573,55,20989,-71
2019-11-20 13:45:20,30.12,21.85,4.70,99.90,519313,55,20907,-71
2019-11-20 13:45:54,26.62,20.85,4.70,99.90,483628,55,21045,-70
2019-11-20 13:46:25,23.42,18.65,4.70,99.90,472396,55,21031,-71
2019-11-20 13:46:56,25.80,20.48,4.80,99.90,496581,55,20912,-71
2019-11-20 13:47:28,25.05,20.23,4.80,99.90,492830,55,20907,-72
2019-11-20 13:47:59,25.27,20.50,4.80,99.90,496364,55,20939,-72
2019-11-20 13:48:31,26.50,19.80,4.90,99.90,493124,55,21425,-71
2019-11-20 13:49:03,27.60,20.52,4.90,99.90,500684,55,21027,-71
2019-11-20 13:49:34,28.35,19.87,4.90,99.90,490597,55,20971,-70
2019-11-20 13:50:06,25.17,19.58,4.80,99.90,511277,55,22162,-71
2019-11-20 13:50:38,24.65,20.27,4.80,99.90,483194,55,21429,-71
2019-11-20 13:51:12,26.23,20.17,4.80,99.90,519202,55,21350,-70
2019-11-20 13:51:43,25.42,19.83,4.70,99.90,485991,55,21625,-72
2019-11-20 13:52:14,24.23,19.77,4.70,99.90,479577,55,21031,-69
2019-11-20 13:52:46,27.83,19.33,4.80,99.90,473789,55,21003,-71
2019-11-20 13:53:17,25.67,19.65,4.80,99.90,487924,55,20895,-70
2019-11-20 13:53:49,26.17,20.10,4.70,99.90,504330,55,20948,-71
2019-11-20 13:54:21,24.23,19.73,4.70,99.90,470926,59,20967,-70
2019-11-20 13:54:55,28.00,20.60,4.70,99.90,476386,55,21238,-70
2019-11-20 13:55:27,24.73,20.05,4.80,99.90,480858,55,21441,-71
2019-11-20 13:55:58,27.98,19.65,4.80,99.90,471045,59,20932,-70
2019-11-20 13:56:29,24.85,20.37,4.80,99.90,471028,59,20983,-70
2019-11-20 13:57:01,27.05,20.42,4.80,99.90,519315,55,21390,-70
2019-11-20 13:57:32,25.90,19.80,4.70,99.90,471149,59,20939,-73
2019-11-20 13:58:22,24.83,19.65,4.70,99.90,486459,55,21444,-72
2019-11-20 13:58:54,25.33,20.52,4.70,99.90,519236,55,21393,-70
2019-11-20 13:59:26,27.75,21.70,4.60,99.90,471166,56,22213,-70
2019-11-20 13:59:57,27.83,20.50,4.60,99.90,485896,55,21079,-72
2019-11-20 14:00:43,26.87,20.17,4.70,99.90,482251,55,21015,-68
2019-11-20 14:01:20,26.62,19.95,4.70,99.90,519257,55,20991,-72
2019-11-20 14:01:52,25.80,19.70,4.60,99.90,471101,59,20967,-72
2019-11-20 14:02:23,25.73,19.37,4.60,99.90,519199,55,20926,-70
2019-11-20 14:02:54,25.12,19.35,4.70,99.90,519287,55,20919,-71
2019-11-20 14:03:25,25.00,20.55,4.60,99.90,472070,55,20943,-72
2019-11-20 14:03:57,25.05,19.95,4.70,99.90,519349,55,20923,-72
2019-11-20 14:04:28,24.70,20.15,4.60,99.90,480879,55,21469,-71
2019-11-20 14:05:00,23.20,19.87,4.70,99.90,519239,55,21497,-71
2019-11-20 14:05:31,26.80,20.05,4.70,99.90,519295,55,20980,-71
2019-11-20 14:06:07,25.08,20.52,4.70,99.90,519289,55,21493,-71
2019-11-20 14:06:39,25.02,20.23,4.80,99.90,497679,55,20951,-72
2019-11-20 14:07:10,25.15,19.95,4.80,99.90,515518,55,20976,-72
2019-11-20 14:07:41,25.88,20.10,4.70,99.90,471084,59,21505,-72
2019-11-20 14:08:12,24.52,19.98,4.70,99.90,471338,55,20959,-70
2019-11-20 14:08:45,27.42,20.15,4.70,99.90,519220,55,21397,-71
2019-11-20 14:09:16,24.65,19.67,4.70,99.90,471104,56,21036,-71
2019-11-20 14:09:48,23.05,19.12,4.70,99.90,491757,55,21339,-73
2019-11-20 14:10:20,22.10,18.50,4.70,99.90,471044,59,21454,-71
2019-11-20 14:10:51,22.92,18.73,4.80,99.90,471098,59,21481,-74
2019-11-20 14:11:23,23.67,19.20,4.80,99.90,519178,55,21039,-72
2019-11-20 14:11:54,24.75,20.17,4.80,99.90,519308,55,20908,-72
2019-11-20 14:12:27,23.80,18.80,4.80,99.90,494605,55,21009,-73
2019-11-20 14:12:58,25.20,19.55,4.80,99.90,479246,55,21422,-73
2019-11-20 14:13:30,22.45,18.40,4.80,99.90,486351,55,21023,-73
2019-11-20 14:14:02,24.77,19.23,4.80,99.90,471167,57,20959,-73
2019-11-20 14:14:33,23.75,19.62,4.90,99.90,519143,55,21074,-74
2019-11-20 14:15:04,23.23,19.10,4.90,99.90,508041,55,20919,-70
2019-11-20 14:15:36,23.77,19.35,4.90,99.90,499482,55,20895,-72
2019-11-20 14:16:07,23.50,18.83,5.00,99.90,488383,55,20942,-71
2019-11-20 14:16:39,24.08,19.67,4.90,99.90,486209,55,20944,-70
2019-11-20 14:17:10,23.90,19.02,5.00,99.90,519285,55,21003,-72
2019-11-20 14:17:42,23.40,18.27,4.90,99.90,471045,59,20991,-73
2019-11-20 14:18:13,22.27,18.30,4.90,99.90,471118,56,21450,-73
2019-11-20 14:18:45,21.50,17.70,4.90,99.90,519175,55,21492,-72
2019-11-20 14:19:16,22.98,17.77,4.80,99.90,519241,55,20911,-73
2019-11-20 14:19:48,25.65,18.45,4.80,99.90,471123,59,20904,-72
2019-11-20 14:20:19,22.40,18.73,4.80,99.90,481065,55,21508,-72
2019-11-20 14:20:50,23.50,19.37,4.80,99.90,477114,55,21453,-72
2019-11-20 14:21:22,24.85,18.05,4.80,99.90,512672,55,20959,-71
2019-11-20 14:21:53,23.17,17.48,4.90,99.90,519282,55,20939,-72
2019-11-20 14:22:24,23.50,17.67,4.90,99.90,489280,55,21394,-72
2019-11-20 14:22:56,21.05,18.55,4.90,99.90,519287,55,21439,-72
2019-11-20 14:23:27,24.02,19.12,5.00,99.90,471109,59,20920,-71
2019-11-20 14:23:58,23.20,18.67,5.00,99.90,471069,59,20952,-72
2019-11-20 14:24:29,24.65,18.27,5.00,99.90,474009,55,21023,-75
2019-11-20 14:25:01,21.87,17.65,5.00,99.90,519257,55,20911,-72
2019-11-20 14:25:33,22.77,17.62,5.00,99.90,519260,55,21099,-70
2019-11-20 14:26:04,20.98,17.35,5.00,99.90,471118,59,21035,-71
2019-11-20 14:26:35,20.55,16.98,5.00,99.90,479193,55,20941,-73
2019-11-20 14:27:07,20.25,17.27,5.00,99.90,474700,55,20975,-71
2019-11-20 14:27:38,20.62,17.05,5.00,99.90,471091,56,20979,-70
2019-11-20 14:28:10,23.73,18.12,5.00,99.90,519307,55,20932,-70
2019-11-20 14:28:41,22.40,17.25,5.00,99.90,471046,57,20967,-71
2019-11-20 14:29:12,22.87,17.90,5.00,99.90,501211,55,21386,-70
2019-11-20 14:29:44,22.55,17.58,5.00,99.90,519280,55,21051,-70
2019-11-20 14:30:15,22.15,18.37,5.00,99.90,519212,55,22513,-70
2019-11-20 14:30:47,21.50,17.17,5.00,99.90,519277,55,20963,-71
2019-11-20 14:31:19,21.20,17.48,5.00,99.90,519197,55,21500,-71
2019-11-20 14:31:53,22.13,17.98,5.00,99.90,509642,55,20916,-72
2019-11-20 14:32:26,21.10,17.45,5.00,99.90,519131,55,21466,-70
2019-11-20 14:32:57,24.37,18.17,5.00,99.90,471125,56,20907,-71
2019-11-20 14:33:29,21.40,17.95,5.00,99.90,482605,55,21007,-70
2019-11-20 14:34:00,22.52,17.75,4.90,99.90,475307,55,20959,-69
2019-11-20 14:34:32,27.08,19.55,4.90,99.90,519101,55,20980,-71
2019-11-20 14:35:04,22.55,17.95,4.90,99.90,471070,59,21450,-72
2019-11-20 14:35:35,22.67,18.40,4.90,99.90,510083,55,21398,-72
2019-11-20 14:36:06,22.60,18.48,4.90,99.90,471029,55,20931,-71
2019-11-20 14:36:38,26.48,19.08,4.90,99.90,484635,55,21070,-72
2019-11-20 14:37:09,24.08,19.40,4.90,99.90,511060,55,20963,-71
2019-11-20 14:37:41,26.30,20.33,4.90,99.90,501228,55,20963,-72
2019-11-20 14:38:13,30.60,21.35,4.90,99.90,481502,55,20939,-71
2019-11-20 14:38:44,29.67,20.95,4.90,99.90,519184,55,21386,-72
2019-11-20 14:39:15,24.85,19.10,4.90,99.90,493516,55,21395,-72
2019-11-20 14:39:46,26.17,19.50,4.90,99.90,472154,55,21110,-72
2019-11-20 14:40:18,23.62,20.00,4.90,99.90,481156,55,21006,-71
2019-11-20 14:40:49,24.73,19.98,4.80,99.90,472925,55,21003,-72
2019-11-20 14:41:21,25.52,19.50,4.80,99.90,519315,55,20924,-71
2019-11-20 14:41:52,25.23,18.70,4.80,99.90,495803,55,20975,-71
2019-11-20 14:42:25,27.23,20.20,4.70,99.90,496906,55,20920,-71
2019-11-20 14:42:56,28.25,20.40,4.70,99.90,471124,59,21394,-72
2019-11-20 14:43:27,23.05,19.33,4.70,99.90,519294,55,20983,-77
2019-11-20 14:44:02,25.17,19.60,4.70,99.90,510133,55,21457,-73
2019-11-20 14:44:34,29.50,20.50,4.80,99.90,482661,55,20994,-72
2019-11-20 14:45:06,27.10,20.52,4.80,99.90,471107,56,20900,-73
2019-11-20 14:45:37,28.70,19.75,4.80,99.90,487652,55,21007,-71
2019-11-20 14:46:09,25.73,19.98,4.80,99.90,514290,55,21517,-73
2019-11-20 14:46:40,24.48,20.40,4.80,99.90,487247,55,21003,-74
2019-11-20 14:47:13,24.80,19.67,4.80,99.90,472328,55,21041,-72
2019-11-20 14:47:44,26.80,19.65,4.80,99.90,471094,59,20971,-73
2019-11-20 14:48:17,24.87,20.40,4.80,99.90,471068,59,22101,-72
2019-11-20 14:48:49,25.40,19.92,4.80,99.90,471090,59,21469,-74
2019-11-20 14:49:20,25.35,20.17,4.70,99.90,471056,56,20955,-72
2019-11-20 14:49:52,25.67,20.88,4.70,99.90,519290,55,20995,-73
2019-11-20 14:50:24,26.62,21.20,4.70,99.90,496147,55,20916,-72
2019-11-20 14:50:56,27.50,20.80,4.70,99.90,519305,55,20888,-73
2019-11-20 14:51:27,25.15,19.35,4.70,99.90,487923,55,21406,-73
2019-11-20 14:51:58,25.95,19.80,4.70,99.90,490089,55,20919,-72
2019-11-20 14:52:29,24.92,19.95,4.70,99.90,496698,55,21078,-72
2019-11-20 14:53:05,25.52,19.92,4.70,99.90,512867,55,21059,-73
2019-11-20 14:53:36,28.15,20.70,4.70,99.90,519289,55,20911,-73
2019-11-20 14:54:07,25.20,20.30,4.70,99.90,484271,55,20966,-72
2019-11-20 14:54:39,24.15,20.20,4.70,99.90,496742,55,20888,-72
2019-11-20 14:55:10,26.83,20.45,4.70,99.90,490007,55,20968,-73
2019-11-20 14:55:41,24.87,20.20,4.70,99.90,471119,56,21501,-73
2019-11-20 14:56:12,25.23,20.80,4.70,99.90,519211,55,20959,-74
2019-11-20 14:56:44,24.55,19.48,4.70,99.90,519146,55,20943,-74
2019-11-20 14:57:15,27.25,21.15,4.70,99.90,471164,59,20900,-73
2019-11-20 14:57:47,24.27,19.42,4.60,99.90,519297,55,21425,-73
2019-11-20 14:58:18,27.73,21.85,4.60,99.90,493872,55,20959,-72
2019-11-20 14:58:49,26.37,20.40,4.60,99.90,487528,55,20904,-73
2019-11-20 14:59:21,26.05,20.65,4.60,99.90,519357,55,21014,-73
2019-11-20 14:59:52,27.77,20.48,4.60,99.90,474017,55,20963,-73
2019-11-20 15:00:23,28.05,21.10,4.60,99.90,470986,59,20979,-74
2019-11-20 15:00:55,26.83,20.77,4.50,99.90,504338,55,20971,-73
2019-11-20 15:01:27,25.75,19.85,4.50,99.90,519307,55,20900,-74
2019-11-20 15:01:58,27.10,20.25,4.50,99.90,519333,55,21437,-72
2019-11-20 15:02:29,24.75,20.17,4.60,99.90,471020,59,21433,-74
2019-11-20 15:03:00,28.45,22.05,4.70,99.90,471120,56,21015,-73
2019-11-20 15:03:34,25.45,20.23,4.60,99.90,492392,55,21426,-76
2019-11-20 15:04:05,25.75,20.42,4.70,99.90,478865,55,20976,-72
2019-11-20 15:04:37,26.25,21.15,4.70,99.90,485455,55,21028,-73
2019-11-20 15:05:09,25.85,21.92,4.70,99.90,471174,59,20959,-73
2019-11-20 15:05:42,27.90,20.75,4.70,99.90,471193,59,21510,-72
2019-11-20 15:06:13,25.85,20.23,4.70,99.90,473265,55,21573,-72
2019-11-20 15:06:44,27.55,20.92,4.60,99.90,519243,55,20900,-73
2019-11-20 15:07:15,26.02,20.77,4.60,99.90,471109,59,20990,-74
2019-11-20 15:07:47,26.52,20.92,4.60,99.90,518394,55,20907,-73
2019-11-20 15:08:18,26.00,20.27,4.60,99.90,492606,55,20959,-73
2019-11-20 15:08:49,26.02,20.65,4.70,99.90,471101,59,21027,-74
2019-11-20 15:09:21,27.02,20.35,4.60,99.90,479216,55,21015,-74
2019-11-20 15:09:52,24.75,20.60,4.70,99.90,471157,59,21473,-73
2019-11-20 15:10:23,26.23,19.87,4.70,99.90,519215,55,21356,-72
2019-11-20 15:10:55,25.92,20.00,4.70,99.90,471173,56,21398,-73
2019-11-20 15:11:34,23.45,19.58,4.70,99.90,519297,55,21445,-73
2019-11-20 15:12:16,24.02,20.17,4.70,99.90,519305,55,20955,-73
2019-11-20 15:12:57,24.33,19.90,4.70,99.90,519317,55,20919,-72
2019-11-20 15:13:30,25.20,19.17,4.70,99.90,471311,56,21517,-73
2019-11-20 15:14:09,22.98,19.20,4.80,99.90,491852,55,20892,-73
2019-11-20 15:14:48,25.27,20.00,4.70,99.90,487855,55,21398,-72
2019-11-20 15:15:19,23.67,19.10,4.70,99.90,500800,55,20907,-73
2019-11-20 15:16:02,29.17,20.55,4.70,99.90,506735,55,21346,-73
2019-11-20 15:16:35,24.67,19.80,4.70,99.90,482190,55,21541,-72
2019-11-20 15:17:20,21.92,18.62,4.70,99.90,519296,55,21517,-72
2019-11-20 15:17:52,29.65,20.17,4.60,99.90,513142,55,20899,-73
2019-11-20 15:18:23,24.33,18.37,4.70,99.90,499277,55,21399,-71
2019-11-20 15:18:55,24.70,19.60,4.70,99.90,472467,55,21011,-73
2019-11-20 15:19:49,22.33,18.30,4.70,99.90,471154,59,21354,-71
2019-11-20 15:20:24,22.65,18.45,4.60,99.90,504022,55,21470,-73
2019-11-20 15:20:56,23.02,18.80,4.60,99.90,506506,55,20912,-72
2019-11-20 15:21:27,25.83,19.83,4.60,99.90,471390,55,20979,-72
2019-11-20 15:21:59,24.87,20.30,4.50,99.90,519416,55,21406,-72
2019-11-20 15:22:30,23.62,19.48,4.60,99.90,471055,59,20987,-72
2019-11-20 15:23:01,26.30,19.42,4.60,99.90,519329,55,20955,-72
2019-11-20 15:23:33,26.62,20.67,4.60,99.90,507020,55,21346,-72
2019-11-20 15:24:04,25.42,20.08,4.60,99.90,471175,59,21378,-72
2019-11-20 15:24:36,23.08,18.52,4.60,99.90,519314,55,21455,-71
2019-11-20 15:25:07,22.85,18.60,4.60,99.90,493792,55,20999,-74
2019-11-20 15:25:38,24.87,19.08,4.60,99.90,495907,55,20936,-74
2019-11-20 15:26:09,24.95,19.60,4.60,99.90,512758,55,21003,-73
2019-11-20 15:26:41,26.50,20.00,4.50,99.90,471109,59,21465,-72
2019-11-20 15:27:15,25.98,19.40,4.60,99.90,471119,59,21091,-73
2019-11-20 15:27:56,26.00,20.55,4.60,99.90,519317,55,20931,-73
2019-11-20 15:28:28,25.17,20.15,4.50,99.90,485783,55,20999,-72
2019-11-20 15:28:59,24.35,19.52,4.60,99.90,519332,55,20903,-72
2019-11-20 15:29:31,23.48,19.33,4.50,99.90,471132,59,20927,-72
2019-11-20 15:30:02,25.02,18.58,4.50,99.90,477620,55,21019,-72
2019-11-20 15:30:34,23.92,18.20,4.60,99.90,519189,55,21002,-72
2019-11-20 15:31:09,24.00,19.40,4.60,99.90,519341,55,21092,-70
2019-11-20 15:31:40,24.33,19.25,4.60,99.90,510442,55,21423,-70
2019-11-20 15:32:11,24.17,19.52,4.60,99.90,510230,55,20900,-71
2019-11-20 15:32:42,23.60,19.08,4.70,99.90,473487,55,20991,-71
2019-11-20 15:33:14,24.65,20.12,4.70,99.90,519361,55,20943,-71
2019-11-20 15:33:46,23.65,19.83,4.70,99.90,483824,55,21459,-71
2019-11-20 15:34:17,24.63,20.20,4.70,99.90,484045,55,20968,-73
2019-11-20 15:34:48,26.12,20.70,4.70,99.90,501809,55,20903,-72
2019-11-20 15:35:20,30.08,20.70,4.70,99.90,472183,55,20915,-72
2019-11-20 15:35:51,24.50,19.67,4.70,99.90,471160,56,21468,-72
2019-11-20 15:36:22,26.05,20.48,4.60,99.90,511632,55,20907,-72
2019-11-20 15:36:54,26.60,20.40,4.70,99.90,519335,55,21334,-72
2019-11-20 15:37:29,27.62,20.00,4.70,99.90,519269,55,21121,-72
2019-11-20 15:38:00,26.65,20.15,4.70,99.90,471149,59,20968,-73
2019-11-20 15:38:31,25.73,20.45,4.60,99.90,486161,55,21424,-72
2019-11-20 15:39:03,26.25,20.40,4.70,99.90,471239,59,21338,-71
2019-11-20 15:39:34,24.73,19.10,4.70,99.90,492977,55,20931,-72
2019-11-20 15:40:06,25.88,19.58,4.60,99.90,471144,56,22208,-72
2019-11-20 15:40:37,23.10,19.70,4.70,99.90,476495,55,21608,-73
2019-11-20 15:41:08,24.17,19.83,4.60,99.90,519252,55,20928,-73
2019-11-20 15:41:40,26.60,20.77,4.60,99.90,471182,56,20963,-74
2019-11-20 15:42:11,24.45,20.27,4.60,99.90,501088,55,21358,-72
2019-11-20 15:42:43,25.80,20.40,4.60,99.90,494533,55,20955,-72
2019-11-20 15:43:14,25.67,20.75,4.60,99.90,519404,55,20940,-73
2019-11-20 15:43:45,24.23,19.83,4.60,99.90,519349,55,21003,-73
2019-11-20 15:44:17,23.58,19.77,4.60,99.90,518650,55,21015,-72
2019-11-20 15:45:11,25.45,20.70,4.60,99.90,491044,55,21418,-72
2019-11-20 15:45:42,26.05,20.62,4.70,99.90,485807,55,21545,-72
2019-11-20 15:46:14,24.48,20.48,4.60,99.90,519222,55,20911,-71
2019-11-20 15:46:45,25.90,20.00,4.70,99.90,487350,55,20954,-72
2019-11-20 15:47:16,23.67,19.48,4.70,99.90,471105,57,21451,-71
2019-11-20 15:47:48,24.87,20.08,4.70,99.90,519316,55,20959,-72
2019-11-20 15:48:20,25.40,19.45,4.70,99.90,471060,59,20995,-72
2019-11-20 15:48:51,25.12,19.73,4.70,99.90,471139,59,20916,-73
2019-11-20 15:49:22,25.88,20.50,4.70,99.90,519332,55,20992,-72
2019-11-20 15:49:54,25.88,20.48,4.70,99.90,519393,55,20915,-73
2019-11-20 15:50:25,26.58,20.88,4.70,99.90,494482,55,21489,-73
2019-11-20 15:50:56,26.52,21.67,4.70,99.90,471124,59,20923,-72
2019-11-20 15:51:27,26.33,20.42,4.70,99.90,519303,55,21462,-73
2019-11-20 15:51:58,25.10,20.73,4.70,99.90,519278,55,21489,-72
2019-11-20 15:52:30,26.20,21.35,4.60,99.90,519196,55,20976,-72
2019-11-20 15:53:02,26.00,20.37,4.70,99.90,519285,55,20979,-72
2019-11-20 15:53:33,30.48,22.55,4.70,99.90,496707,55,20940,-72
2019-11-20 15:54:05,26.17,20.85,4.60,99.90,519366,55,20955,-73
2019-11-20 15:54:36,25.25,21.25,4.60,99.90,484552,55,21049,-71
2019-11-20 15:55:08,25.75,20.70,4.60,99.90,519361,55,21032,-72
2019-11-20 15:55:39,25.10,21.12,4.60,99.90,519315,55,21011,-71
2019-11-20 15:56:10,24.48,20.15,4.60,99.90,471091,59,21407,-72
2019-11-20 15:56:42,24.40,20.67,4.60,99.90,475944,55,21062,-72
2019-11-20 15:57:13,25.52,20.62,4.70,99.90,519387,55,20991,-73
2019-11-20 15:57:44,25.33,20.98,4.60,99.90,519268,55,20923,-72
2019-11-20 15:58:15,25.98,20.75,4.60,99.90,519236,55,21394,-71
2019-11-20 15:58:47,27.98,21.40,4.60,99.90,519290,55,20959,-72
2019-11-20 15:59:19,23.92,19.37,4.60,99.90,479896,55,20927,-72
2019-11-20 15:59:50,25.30,21.00,4.60,99.90,484574,55,21438,-72
2019-11-20 16:00:23,26.83,21.55,4.60,99.90,497695,55,21315,-73
2019-11-20 16:00:56,27.40,22.08,4.60,99.90,488906,55,21510,-72
2019-11-20 16:01:27,28.70,21.58,4.70,99.90,519279,55,21498,-72
2019-11-20 16:01:58,24.73,20.12,4.60,99.90,485407,55,21034,-73
2019-11-20 16:02:30,29.92,21.27,4.60,99.90,480100,55,20920,-71
2019-11-20 16:03:01,26.50,22.25,4.60,99.90,503852,55,21370,-72
2019-11-20 16:03:32,26.83,21.52,4.50,99.90,519322,55,20912,-72
2019-11-20 16:04:03,28.80,22.42,4.50,99.90,488958,55,21335,-73
2019-11-20 16:04:35,29.80,22.15,4.50,99.90,480390,55,20995,-71
2019-11-20 16:05:06,28.00,22.33,4.50,99.90,519361,55,21103,-73
2019-11-20 16:05:37,26.62,21.15,4.50,99.90,471367,55,20983,-73
2019-11-20 16:06:09,29.02,21.87,4.50,99.90,471135,59,21020,-72
2019-11-20 16:06:40,28.25,21.92,4.40,99.90,501846,55,21438,-72
2019-11-20 16:07:11,30.48,22.35,4.40,99.90,471218,59,20952,-73
2019-11-20 16:07:43,28.33,22.02,4.50,99.90,488578,55,21370,-73
2019-11-20 16:08:15,30.08,23.08,4.50,99.90,519300,55,21375,-71
2019-11-20 16:08:46,33.28,23.95,4.50,99.90,471070,59,21047,-72
2019-11-20 16:09:18,27.98,21.40,4.50,99.90,510990,55,20927,-73
2019-11-20 16:09:49,29.30,22.98,4.50,99.90,519318,55,20907,-72
2019-11-20 16:10:21,27.58,22.73,4.50,99.90,519184,55,20935,-71
2019-11-20 16:10:52,28.83,21.87,4.50,99.90,480739,55,21004,-72
2019-11-20 16:11:23,29.20,22.55,4.40,99.90,507316,55,21462,-71
2019-11-20 16:11:54,30.05,22.87,4.50,99.90,471114,59,21023,-72
2019-11-20 16:12:25,30.92,22.62,4.50,99.90,495004,55,21027,-71
2019-11-20 16:12:57,29.23,23.62,4.50,99.90,519259,55,20920,-72
2019-11-20 16:13:28,29.77,22.75,4.50,99.90,519352,55,21410,-73
2019-11-20 16:13:59,28.02,22.62,4.40,99.90,495704,55,20892,-72
2019-11-20 16:14:30,34.75,22.80,4.50,99.90,471023,59,21229,-72
2019-11-20 16:15:12,32.95,22.80,4.50,99.90,471227,59,21007,-72
2019-11-20 16:15:43,29.40,22.70,4.50,99.90,507493,55,21417,-72
2019-11-20 16:16:14,28.45,23.23,4.60,99.90,496991,55,20896,-73
2019-11-20 16:16:46,31.75,24.30,4.60,99.90,471113,57,20999,-73
2019-11-20 16:17:17,29.42,23.15,4.50,99.90,471385,55,20970,-70
2019-11-20 16:17:49,31.20,24.12,4.50,99.90,502879,55,20953,-72
2019-11-20 16:18:21,27.73,22.45,4.50,99.90,513227,55,20936,-72
2019-11-20 16:18:56,28.02,21.83,4.50,99.90,471146,59,21264,-72
2019-11-20 16:19:30,30.62,23.58,4.50,99.90,471159,59,20995,-73
2019-11-20 16:20:02,33.53,23.35,4.40,99.90,471157,59,21510,-73
2019-11-20 16:20:34,31.62,24.00,4.40,99.90,517967,55,20971,-72
2019-11-20 16:21:05,35.28,23.67,4.40,99.90,519280,55,21327,-73
2019-11-20 16:21:37,33.88,23.92,4.40,99.90,519291,55,20956,-71
2019-11-20 16:22:08,27.60,22.13,4.40,99.90,519276,55,21354,-69
2019-11-20 16:22:39,32.92,24.75,4.40,99.90,471031,59,21058,-70
2019-11-20 16:23:11,29.83,23.60,4.40,99.90,519362,55,21377,-72
2019-11-20 16:23:42,30.88,23.33,4.40,99.90,496402,55,20943,-72
2019-11-20 16:24:13,29.75,23.58,4.40,99.90,519248,55,20975,-71
2019-11-20 16:24:45,32.45,22.90,4.40,99.90,471115,59,21007,-71
2019-11-20 16:25:16,29.12,22.15,4.40,99.90,519344,55,20951,-72
2019-11-20 16:25:47,30.30,22.90,4.40,99.90,472650,55,20931,-71
2019-11-20 16:26:19,30.50,22.85,4.40,99.90,498257,55,20888,-70
2019-11-20 16:26:50,30.52,24.25,4.40,99.90,519280,55,21421,-72
2019-11-20 16:27:22,28.80,22.87,4.40,99.90,472079,55,21416,-72
2019-11-20 16:27:53,28.75,22.95,4.40,99.90,505915,55,20931,-71
2019-11-20 16:28:25,31.40,23.23,4.40,99.90,471117,59,21123,-73
2019-11-20 16:28:56,29.05,23.25,4.40,99.90,519280,55,20911,-73
2019-11-20 16:29:30,31.35,23.60,4.40,99.90,471117,59,21442,-73
2019-11-20 16:30:03,30.55,22.55,4.40,99.90,471152,56,20948,-72
2019-11-20 16:30:35,31.52,22.90,4.40,99.90,479929,55,21045,-71
2019-11-20 16:31:06,30.90,22.37,4.50,99.90,507387,55,21421,-73
2019-11-20 16:31:37,27.87,22.42,4.50,99.90,519332,55,20975,-73
2019-11-20 16:32:08,30.60,23.10,4.50,99.90,496891,55,20959,-73
2019-11-20 16:32:40,30.25,22.83,4.50,99.90,471093,59,20929,-73
2019-11-20 16:33:11,29.77,23.15,4.50,99.90,519310,55,20959,-72
2019-11-20 16:33:42,27.52,22.27,4.50,99.90,519282,55,20967,-71
2019-11-20 16:34:14,28.87,22.17,4.50,99.90,471099,59,20987,-72
2019-11-20 16:34:45,33.45,24.45,4.50,99.90,471722,55,20919,-72
2019-11-20 16:35:17,30.30,22.95,4.40,99.90,490292,55,20956,-72
2019-11-20 16:35:48,28.65,23.27,4.40,99.90,519310,55,20971,-73
2019-11-20 16:36:19,31.33,23.67,4.40,99.90,512784,55,20967,-72
2019-11-20 16:36:50,28.70,23.42,4.40,99.90,513065,55,21462,-73
2019-11-20 16:37:24,29.42,23.10,4.40,99.90,472049,55,20959,-71
2019-11-20 16:37:56,29.87,23.33,4.40,99.90,495605,55,20951,-71
2019-11-20 16:38:27,30.37,23.08,4.40,99.90,478079,55,21413,-71
2019-11-20 16:38:58,32.30,24.00,4.40,99.90,519287,55,20943,-73
2019-11-20 16:39:30,29.00,23.70,4.40,99.90,519340,55,21565,-72
2019-11-20 16:40:02,32.03,23.98,4.40,99.90,471132,59,21003,-73
2019-11-20 16:40:33,30.15,22.42,4.40,99.90,470958,59,20948,-74
2019-11-20 16:41:04,29.45,22.92,4.40,99.90,519305,55,20888,-74
2019-11-20 16:41:38,29.25,23.40,4.40,99.90,471187,59,20999,-73
2019-11-20 16:42:10,29.73,23.42,4.50,99.90,519275,55,21003,-73
2019-11-20 16:42:41,28.30,22.83,4.50,99.90,477682,55,20971,-72
2019-11-20 16:43:12,28.30,23.52,4.50,99.90,471119,59,21043,-71
2019-11-20 16:43:46,29.63,23.62,4.50,99.90,519271,55,20974,-70
2019-11-20 16:44:17,30.62,24.17,4.40,99.90,505340,55,21399,-70
2019-11-20 16:44:48,28.35,22.42,4.40,99.90,471091,59,20943,-71
2019-11-20 16:45:33,30.77,23.15,4.50,99.90,516816,55,21382,-70
2019-11-20 16:46:05,29.10,22.65,4.40,99.90,494174,55,20987,-73
2019-11-20 16:46:39,30.37,24.15,4.50,99.90,471126,59,21398,-74
2019-11-20 16:47:10,28.27,23.05,4.40,99.90,519325,55,21445,-74
2019-11-20 16:47:41,28.70,22.52,4.40,99.90,478409,55,20971,-73
2019-11-20 16:48:13,28.30,23.62,4.40,99.90,471090,56,21012,-73
2019-11-20 16:48:45,29.58,23.45,4.50,99.90,471296,55,21386,-73
2019-11-20 16:49:17,30.35,23.00,4.50,99.90,495193,55,20975,-73
2019-11-20 16:49:48,30.62,23.40,4.50,99.90,471397,55,20940,-71
2019-11-20 16:50:22,29.08,23.52,4.50,99.90,504922,55,20907,-73
2019-11-20 16:50:53,28.83,22.10,4.50,99.90,519284,55,21003,-72
2019-11-20 16:51:24,31.83,24.48,4.50,99.90,516601,55,20991,-73
2019-11-20 16:51:56,29.55,23.00,4.50,99.90,506618,55,20955,-71
2019-11-20 16:52:30,28.62,22.30,4.50,99.90,491613,55,20907,-71
2019-11-20 16:53:02,31.17,24.30,4.50,99.90,507644,55,20911,-71
2019-11-20 16:53:33,29.70,23.38,4.50,99.90,519321,55,20948,-71
2019-11-20 16:54:04,36.97,24.48,4.50,99.90,519289,55,20967,-71
2019-11-20 16:54:36,30.60,22.95,4.50,99.90,472282,55,21066,-71
2019-11-20 16:55:07,29.15,23.00,4.50,99.90,519324,55,20956,-71
2019-11-20 16:55:38,29.40,22.58,4.50,99.90,471108,56,20939,-71
2019-11-20 16:56:09,29.17,22.67,4.50,99.90,512979,55,21374,-74
2019-11-20 16:56:41,28.52,23.25,4.50,99.90,502870,55,20984,-71
2019-11-20 16:57:12,31.23,23.45,4.50,99.90,519376,55,21394,-71
2019-11-20 16:57:44,34.13,22.83,4.60,99.90,471106,59,21055,-71
2019-11-20 16:58:16,29.67,23.25,4.60,99.90,519229,55,20920,-71
2019-11-20 16:58:48,28.30,22.92,4.60,99.90,500209,55,20959,-72
2019-11-20 16:59:19,33.65,23.90,4.50,99.90,474937,55,20935,-72
2019-11-20 16:59:50,29.87,23.20,4.50,99.90,471784,55,20963,-74
2019-11-20 17:00:21,31.55,23.67,4.50,99.90,485269,55,21027,-71
2019-11-20 17:00:55,27.20,22.00,4.50,99.90,476025,55,20975,-71
2019-11-20 17:01:26,30.05,22.73,4.50,99.90,514025,55,20979,-71
2019-11-20 17:01:58,29.87,23.58,4.50,99.90,503845,55,21407,-71
2019-11-20 17:02:29,30.30,23.65,4.50,99.90,479078,55,21006,-71
2019-11-20 17:03:00,31.08,23.58,4.50,99.90,494475,55,20963,-71
2019-11-20 17:03:32,30.17,22.52,4.50,99.90,508683,55,21489,-71
2019-11-20 17:04:03,31.25,23.42,4.50,99.90,471155,59,20995,-71
2019-11-20 17:04:34,29.85,23.02,4.50,99.90,492533,55,21403,-71
2019-11-20 17:05:05,31.12,23.30,4.50,99.90,481056,55,20995,-71
2019-11-20 17:05:37,30.17,23.77,4.50,99.90,518935,55,20951,-71
2019-11-20 17:06:08,28.35,22.05,4.60,99.90,519269,55,20927,-72
2019-11-20 17:06:40,30.35,23.73,4.50,99.90,472168,55,21392,-71
2019-11-20 17:07:11,29.75,23.35,4.60,99.90,471199,59,20959,-71
2019-11-20 17:07:45,31.73,23.23,4.50,99.90,475360,55,21498,-71
2019-11-20 17:08:17,28.52,22.23,4.50,99.90,508997,55,20907,-71
2019-11-20 17:08:48,30.55,22.98,4.50,99.90,519248,55,20971,-71
2019-11-20 17:09:19,32.67,24.65,4.40,99.90,477976,55,20947,-70
2019-11-20 17:09:50,31.05,23.85,4.50,99.90,509669,55,20928,-69
2019-11-20 17:10:21,32.22,25.15,4.50,99.90,501884,55,21036,-69
2019-11-20 17:10:53,30.88,23.45,4.40,99.90,476521,55,21458,-69
2019-11-20 17:11:24,28.62,23.48,4.40,99.90,519257,55,21390,-69
2019-11-20 17:11:56,31.45,23.87,4.50,99.90,471143,59,21039,-69
2019-11-20 17:12:27,31.80,23.67,4.50,99.90,492559,55,20998,-69
2019-11-20 17:12:58,32.55,24.12,4.40,99.90,519314,55,20916,-69
2019-11-20 17:13:29,32.03,23.20,4.50,99.90,478827,55,21565,-69
2019-11-20 17:14:01,30.73,23.48,4.50,99.90,519251,55,21011,-68
2019-11-20 17:14:33,31.45,23.55,4.50,99.90,471004,59,21135,-69
2019-11-20 17:15:04,33.20,24.73,4.50,99.90,472937,55,20987,-68
2019-11-20 17:15:35,30.27,24.30,4.40,99.90,519287,55,20922,-69
2019-11-20 17:16:17,31.80,23.35,4.40,99.90,519278,55,20895,-68
2019-11-20 17:16:52,31.83,24.63,4.40,99.90,510289,55,20972,-69
2019-11-20 17:17:32,29.75,23.23,4.40,99.90,477989,55,20931,-69
2019-11-20 17:18:13,35.30,24.95,4.40,99.90,519323,55,20943,-68
2019-11-20 17:18:52,30.12,22.85,4.40,99.90,471158,59,21474,-69
2019-11-20 17:19:28,29.87,23.50,4.40,99.90,519318,55,21059,-69
2019-11-20 17:20:00,30.23,23.30,4.50,99.90,517324,55,20971,-69
2019-11-20 17:20:36,30.25,23.67,4.40,99.90,476441,55,21481,-69
2019-11-20 17:21:07,31.15,23.60,4.40,99.90,519272,55,20903,-69
2019-11-20 17:21:39,30.55,23.90,4.40,99.90,519253,55,20907,-70
2019-11-20 17:22:10,28.67,23.23,4.40,99.90,519237,55,21482,-69
2019-11-20 17:22:41,30.50,24.17,4.40,99.90,519242,55,21066,-68
2019-11-20 17:23:32,30.65,23.52,4.40,99.90,471179,56,21007,-69
2019-11-20 17:24:22,32.78,24.25,4.40,99.90,516950,55,21426,-69
2019-11-20 17:24:54,31.55,24.12,4.40,99.90,471202,59,20991,-69
2019-11-20 17:25:25,30.35,23.12,4.40,99.90,471127,59,20995,-69
2019-11-20 17:25:56,32.58,24.33,4.40,99.90,519330,55,20899,-69
2019-11-20 17:26:28,31.67,25.42,4.40,99.90,491615,55,20912,-70
2019-11-20 17:27:01,33.20,25.42,4.40,99.90,519305,55,20908,-68
2019-11-20 17:27:32,32.40,25.55,4.40,99.90,479635,55,21016,-69
2019-11-20 17:28:03,33.95,24.63,4.40,99.90,519335,55,20979,-68
2019-11-20 17:28:35,31.65,24.65,4.40,99.90,519133,55,20962,-69
2019-11-20 17:29:06,33.13,25.25,4.30,99.90,519253,55,20967,-69
2019-11-20 17:29:37,32.15,23.50,4.30,99.90,494354,55,20943,-69
2019-11-20 17:30:09,31.98,25.75,4.30,99.90,519254,55,20967,-69
2019-11-20 17:30:42,33.00,24.10,4.40,99.90,487909,55,21489,-68
2019-11-20 17:31:13,33.38,24.87,4.40,99.90,482178,55,21047,-70
2019-11-20 17:31:44,32.60,24.58,4.40,99.90,509177,55,21465,-70
2019-11-20 17:32:15,34.40,25.08,4.40,99.90,519231,55,21362,-71
2019-11-20 17:32:46,33.50,25.88,4.40,99.90,492989,55,21451,-70
2019-11-20 17:33:17,32.60,25.17,4.40,99.90,519256,55,20923,-71
2019-11-20 17:33:48,32.15,25.65,4.40,99.90,471217,59,20998,-70
2019-11-20 17:34:21,36.13,26.23,4.40,99.90,512099,55,20902,-70
2019-11-20 17:34:53,33.17,24.65,4.50,99.90,519256,55,21006,-70
2019-11-20 17:35:24,33.08,25.88,4.50,99.90,481091,55,20967,-70
2019-11-20 17:35:55,34.10,26.27,4.50,99.90,519243,55,20972,-70
2019-11-20 17:36:27,33.75,26.23,4.50,99.90,519201,55,21028,-70
2019-11-20 17:36:58,34.80,26.35,4.50,99.90,471117,56,20931,-71
2019-11-20 17:37:29,33.25,26.15,4.50,99.90,503287,55,20963,-71
2019-11-20 17:38:00,35.10,25.95,4.50,99.90,506126,55,20947,-70
2019-11-20 17:38:32,35.97,26.83,4.50,99.90,476961,55,21433,-70
2019-11-20 17:39:03,33.60,25.45,4.50,99.90,519243,55,20991,-70
2019-11-20 17:39:35,32.13,24.90,4.50,99.90,519334,55,21375,-70
2019-11-20 17:40:06,32.45,25.50,4.40,99.90,519298,55,20987,-70
2019-11-20 17:40:37,33.83,25.35,4.50,99.90,519192,55,21485,-71
2019-11-20 17:41:08,34.05,26.77,4.50,99.90,472509,55,21401,-71
2019-11-20 17:41:39,34.88,25.88,4.50,99.90,519238,55,20951,-70
2019-11-20 17:42:34,36.15,26.42,4.40,99.90,511154,55,20991,-70
2019-11-20 17:43:05,31.48,24.98,4.40,99.90,519327,55,21493,-71
2019-11-20 17:43:36,34.08,25.12,4.40,99.90,519253,55,21421,-70
2019-11-20 17:44:07,33.58,25.48,4.40,99.90,519242,55,20967,-69
2019-11-20 17:44:39,35.28,25.73,4.40,99.90,489865,55,20927,-70
2019-11-20 17:45:10,36.33,25.58,4.40,99.90,474974,55,20939,-70
2019-11-20 17:45:52,36.42,26.27,4.40,99.90,488728,55,21055,-71
2019-11-20 17:46:23,32.78,24.35,4.40,99.90,519213,55,21426,-70
2019-11-20 17:46:54,33.78,24.55,4.30,99.90,519219,55,20928,-70
2019-11-20 17:47:26,32.28,24.77,4.30,99.90,519262,55,20915,-70
2019-11-20 17:47:58,31.08,24.48,4.30,99.90,519223,55,21473,-71
2019-11-20 17:48:29,32.70,24.90,4.40,99.90,489507,55,20951,-70
2019-11-20 17:49:00,32.80,24.02,4.40,99.90,519218,55,20959,-71
2019-11-20 17:49:32,33.78,23.65,4.40,99.90,519253,55,20914,-70
2019-11-20 17:50:03,31.17,24.05,4.40,99.90,519312,55,21438,-70
2019-11-20 17:50:35,32.05,24.67,4.40,99.90,482366,55,21426,-70
2019-11-20 17:51:06,34.30,25.37,4.40,99.90,491569,55,21039,-70
2019-11-20 17:51:37,33.47,25.92,4.40,99.90,519236,55,21019,-70
2019-11-20 17:52:09,30.85,23.27,4.50,99.90,519281,55,20940,-70
2019-11-20 17:52:40,31.12,23.95,4.50,99.90,487998,55,21051,-71
2019-11-20 17:53:11,30.85,24.17,4.40,99.90,519313,55,21405,-71
2019-11-20 17:53:42,32.30,23.42,4.40,99.90,519295,55,21415,-70
2019-11-20 17:54:14,32.72,24.75,4.50,99.90,483121,55,20927,-72
2019-11-20 17:54:52,31.95,24.52,4.50,99.90,489700,55,21608,-71
2019-11-20 17:55:23,32.05,24.60,4.40,99.90,512586,55,20983,-71
2019-11-20 17:55:55,31.52,24.23,4.40,99.90,519292,55,21453,-70
2019-11-20 17:56:26,33.42,24.58,4.40,99.90,502655,55,21003,-69
2019-11-20 17:56:57,32.35,24.40,4.50,99.90,496260,55,21378,-70
2019-11-20 17:57:28,32.88,25.35,4.40,99.90,471106,56,21166,-69
2019-11-20 17:58:00,33.10,24.95,4.40,99.90,519268,55,20960,-70
2019-11-20 17:58:31,30.60,23.73,4.40,99.90,493868,55,20994,-70
2019-11-20 17:59:02,30.05,23.90,4.40,99.90,510576,55,21358,-70
2019-11-20 17:59:33,34.78,25.50,4.50,99.90,504049,55,21394,-70
2019-11-20 18:00:05,34.05,25.88,4.50,99.90,519368,55,20911,-69
2019-11-20 18:00:36,33.00,25.30,4.50,99.90,470943,59,20955,-69
2019-11-20 18:01:07,34.88,24.63,4.50,99.90,475926,55,21002,-70
2019-11-20 18:01:38,30.67,23.20,4.50,99.90,519277,55,21019,-70
2019-11-20 18:02:09,31.87,25.27,4.50,99.90,512553,55,20987,-70
2019-11-20 18:02:41,31.25,24.60,4.50,99.90,494582,55,20903,-72
2019-11-20 18:03:12,33.15,25.55,4.50,99.90,506090,55,21315,-70
2019-11-20 18:03:43,34.22,25.33,4.50,99.90,471157,59,20995,-70
2019-11-20 18:04:14,32.72,25.75,4.40,99.90,519232,55,21346,-70
2019-11-20 18:04:45,31.87,25.08,4.40,99.90,482506,55,21004,-70
2019-11-20 18:05:16,32.53,24.58,4.40,99.90,519252,55,20959,-70
2019-11-20 18:05:48,31.83,24.12,4.50,99.90,471084,56,21328,-70
2019-11-20 18:06:19,32.83,25.55,4.50,99.90,519142,55,20923,-69
2019-11-20 18:06:50,32.35,24.80,4.50,99.90,519234,55,21476,-70
2019-11-20 18:07:22,32.33,25.67,4.60,99.90,494168,55,20924,-70
2019-11-20 18:08:13,32.42,25.15,4.50,99.90,479432,55,21018,-71
2019-11-20 18:08:47,35.08,24.70,4.50,99.90,519403,55,20915,-70
2019-11-20 18:09:18,32.88,24.63,4.50,99.90,485952,55,20995,-70
2019-11-20 18:09:50,33.35,25.55,4.50,99.90,473928,55,21075,-70
2019-11-20 18:10:21,34.35,25.10,4.50,99.90,511195,55,20908,-70
2019-11-20 18:10:52,31.83,24.98,4.50,99.90,504894,55,20960,-70
2019-11-20 18:11:26,32.92,25.10,4.50,99.90,503320,55,20904,-70
2019-11-20 18:11:59,30.60,23.77,4.50,99.90,488035,55,20956,-71
2019-11-20 18:12:31,31.37,24.73,4.50,99.90,502440,55,21034,-70
2019-11-20 18:13:02,32.13,24.60,4.60,99.90,506836,55,20939,-70
2019-11-20 18:13:33,31.90,24.12,4.50,99.90,519331,55,20932,-70
2019-11-20 18:14:09,32.88,24.45,4.60,99.90,519347,55,21421,-70
2019-11-20 18:14:41,33.30,25.42,4.60,99.90,479467,55,20959,-71
2019-11-20 18:15:12,31.30,24.52,4.60,99.90,519295,55,20989,-70
2019-11-20 18:15:43,31.85,24.23,4.60,99.90,474415,55,21034,-70
2019-11-20 18:16:14,31.10,24.60,4.60,99.90,512766,55,20967,-72
2019-11-20 18:16:45,33.15,25.33,4.60,99.90,519269,55,21060,-70
2019-11-20 18:17:17,33.40,25.48,4.60,99.90,490702,55,20954,-70
2019-11-20 18:17:48,32.10,24.52,4.60,99.90,519279,55,20971,-70
2019-11-20 18:18:19,32.50,25.17,4.60,99.90,487091,55,21683,-69
2019-11-20 18:18:50,33.10,26.17,4.60,99.90,491376,55,20971,-70
2019-11-20 18:19:21,33.67,26.08,4.60,99.90,473907,55,20975,-70
2019-11-20 18:19:52,32.10,25.80,4.50,99.90,519315,55,20936,-70
2019-11-20 18:20:24,33.50,26.17,4.50,99.90,513804,55,20983,-70
2019-11-20 18:20:55,34.80,25.52,4.50,99.90,519307,55,20915,-69
2019-11-20 18:21:26,33.38,25.88,4.40,99.90,483571,55,21221,-70
2019-11-20 18:21:57,33.10,26.27,4.40,99.90,519256,55,21023,-70
2019-11-20 18:22:28,34.40,26.25,4.40,99.90,498242,55,20959,-70
2019-11-20 18:22:59,33.13,26.30,4.40,99.90,519289,55,21004,-70
2019-11-20 18:23:31,36.92,25.98,4.40,99.90,509133,55,20955,-70
2019-11-20 18:24:02,35.78,26.42,4.40,99.90,519230,55,21006,-70
2019-11-20 18:24:33,35.72,25.00,4.40,99.90,495334,55,20948,-70
2019-11-20 18:25:04,32.88,25.80,4.50,99.90,519177,55,20957,-70
2019-11-20 18:25:36,31.85,25.67,4.50,99.90,479043,55,20975,-70
2019-11-20 18:26:07,31.17,24.40,4.50,99.90,519278,55,21014,-70
2019-11-20 18:26:38,31.83,24.67,4.50,99.90,482772,55,21113,-70
2019-11-20 18:27:10,37.67,25.83,4.50,99.90,491734,55,20920,-69
2019-11-20 18:27:41,36.10,25.58,4.50,99.90,519241,55,20911,-71
2019-11-20 18:28:12,37.30,27.80,4.50,99.90,508321,55,20934,-70
2019-11-20 18:28:43,37.03,27.45,4.40,99.90,486638,55,21007,-69
2019-11-20 18:29:14,33.55,26.12,4.40,99.90,519260,55,21364,-70
2019-11-20 18:29:45,37.78,27.13,4.40,99.90,519245,55,20947,-70
2019-11-20 18:30:17,35.60,25.70,4.40,99.90,500967,55,20967,-70
2019-11-20 18:30:48,33.30,24.75,4.50,99.90,505550,55,20947,-70
2019-11-20 18:31:25,36.22,26.25,4.50,99.90,488765,55,21007,-70
2019-11-20 18:31:56,36.30,25.35,4.40,99.90,519279,55,20971,-70
2019-11-20 18:32:27,35.58,27.30,4.40,99.90,470999,59,21043,-70
2019-11-20 18:32:59,37.05,27.10,4.40,99.90,519299,55,21425,-70
2019-11-20 18:33:30,38.22,27.90,4.40,99.90,519213,55,20912,-70
2019-11-20 18:34:01,36.10,27.48,4.40,99.90,519388,55,21031,-70
2019-11-20 18:34:32,36.72,27.13,4.40,99.90,503017,55,21022,-70
2019-11-20 18:35:22,37.85,27.27,4.40,99.90,477686,55,21048,-70
2019-11-20 18:35:53,37.05,28.05,4.40,99.90,471440,55,20932,-69
2019-11-20 18:36:25,37.58,27.02,4.30,99.90,482787,55,20998,-69
2019-11-20 18:36:56,37.80,27.52,4.30,99.90,519358,55,21439,-70
2019-11-20 18:37:27,34.60,26.45,4.30,99.90,519258,55,21015,-69
2019-11-20 18:37:58,36.40,27.62,4.40,99.90,519355,55,21314,-70
2019-11-20 18:38:29,35.55,26.62,4.30,99.90,514196,55,20899,-70
2019-11-20 18:39:00,35.10,27.10,4.30,99.90,519311,55,21037,-70
2019-11-20 18:39:32,37.30,27.50,4.30,99.90,519322,55,20912,-70
2019-11-20 18:40:03,41.22,28.48,4.30,99.90,519359,55,20916,-70
2019-11-20 18:40:35,36.10,27.52,4.30,99.90,488334,55,21049,-70
2019-11-20 18:41:06,36.80,25.90,4.40,99.90,519305,55,21078,-70
2019-11-20 18:41:37,34.05,26.10,4.40,99.90,512667,55,20975,-70
2019-11-20 18:42:08,36.88,27.65,4.40,99.90,519345,55,21003,-70
2019-11-20 18:42:39,36.53,27.42,4.40,99.90,497256,55,20940,-70
2019-11-20 18:43:10,35.85,27.98,4.40,99.90,471197,59,20928,-70
2019-11-20 18:43:41,34.03,26.40,4.40,99.90,519373,55,20899,-70
2019-11-20 18:44:12,38.10,27.17,4.40,99.90,478976,55,20967,-70
2019-11-20 18:44:43,36.35,26.00,4.50,99.90,471019,59,21035,-70
2019-11-20 18:45:14,38.53,27.85,4.50,99.90,519284,55,20955,-70
2019-11-20 18:45:46,36.35,27.92,4.40,99.90,519375,55,20955,-70
2019-11-20 18:46:17,36.17,26.67,4.40,99.90,481136,55,20943,-69
2019-11-20 18:46:48,38.47,27.42,4.40,99.90,482543,55,21230,-72
2019-11-20 18:47:19,38.17,28.52,4.40,99.90,484602,55,21501,-70
2019-11-20 18:47:51,39.40,29.08,4.40,99.90,519281,55,20948,-71
2019-11-20 18:48:22,36.60,27.02,4.30,99.90,519197,55,21521,-69
2019-11-20 18:48:53,39.88,27.90,4.30,99.90,519277,55,20955,-70
2019-11-20 18:49:24,36.28,26.90,4.30,99.90,495219,55,20927,-70
2019-11-20 18:49:55,38.38,28.02,4.30,99.90,471416,55,20919,-70
2019-11-20 18:50:30,34.80,26.73,4.30,99.90,493143,55,20979,-70
2019-11-20 18:51:01,38.70,27.45,4.30,99.90,519344,55,20959,-70
2019-11-20 18:51:32,36.95,27.33,4.30,99.90,470986,59,20959,-70
2019-11-20 18:52:03,37.28,27.67,4.30,99.90,519271,55,20915,-70
2019-11-20 18:52:37,40.85,27.62,4.30,99.90,496690,55,20900,-70
2019-11-20 18:53:08,39.03,27.42,4.40,99.90,519345,55,21448,-70
2019-11-20 18:53:39,36.22,26.65,4.40,99.90,481349,55,21386,-70
2019-11-20 18:54:11,36.75,26.65,4.40,99.90,481326,55,21565,-70
2019-11-20 18:54:42,37.72,27.13,4.40,99.90,513629,55,21473,-70
2019-11-20 18:55:13,38.85,28.80,4.40,99.90,519292,55,20939,-70
2019-11-20 18:55:44,37.00,28.33,4.50,99.90,519228,55,20991,-70
2019-11-20 18:56:16,38.92,29.55,4.50,99.90,519303,55,20967,-70
2019-11-20 18:56:47,39.13,28.77,4.40,99.90,519263,55,20919,-70
2019-11-20 18:57:18,40.35,28.00,4.50,99.90,471089,56,21034,-69
2019-11-20 18:57:49,39.00,29.08,4.40,99.90,493382,55,21015,-70
2019-11-20 18:58:20,40.45,29.58,4.40,99.90,519235,55,21015,-69
2019-11-20 18:58:52,37.80,27.67,4.40,99.90,519213,55,21012,-70
2019-11-20 18:59:23,38.22,29.30,4.40,99.90,504195,55,20955,-70
2019-11-20 18:59:54,39.55,29.83,4.40,99.90,519275,55,20979,-69
2019-11-20 19:00:25,39.70,28.38,4.40,99.90,486967,55,21329,-70
2019-11-20 19:00:56,39.13,28.90,4.40,99.90,519364,55,21435,-70
2019-11-20 19:01:31,40.25,28.58,4.40,99.90,479863,55,20966,-70
2019-11-20 19:02:02,43.85,29.58,4.30,99.90,510811,55,20959,-70
2019-11-20 19:02:33,41.05,29.20,4.30,99.90,476633,55,21469,-70
2019-11-20 19:03:04,41.37,29.30,4.40,99.90,485888,55,20965,-70
2019-11-20 19:03:36,37.28,27.92,4.40,99.90,519364,55,20899,-72
2019-11-20 19:04:07,38.58,27.70,4.40,99.90,519296,55,20960,-70
2019-11-20 19:04:38,43.87,28.95,4.40,99.90,490947,55,20963,-70
2019-11-20 19:05:09,38.97,29.83,4.40,99.90,519213,55,20975,-69
2019-11-20 19:05:40,40.40,29.27,4.40,99.90,519324,55,20900,-70
2019-11-20 19:06:12,43.35,30.58,4.40,99.90,502920,55,20916,-70
2019-11-20 19:06:43,41.47,29.63,4.30,99.90,519302,55,20968,-70
2019-11-20 19:07:14,41.03,29.10,4.30,99.90,519273,55,21418,-69
2019-11-20 19:07:45,40.47,29.90,4.30,99.90,519315,55,20960,-70
2019-11-20 19:08:16,41.75,29.85,4.30,99.90,477818,55,20975,-70
2019-11-20 19:08:47,42.45,30.15,4.30,99.90,519256,55,21509,-70
2019-11-20 19:09:18,43.45,30.10,4.30,99.90,478598,55,21023,-70
2019-11-20 19:09:50,44.50,30.12,4.30,99.90,519287,55,20950,-70
2019-11-20 19:10:21,41.60,29.42,4.30,99.90,483919,55,21390,-69
2019-11-20 19:10:52,42.33,30.48,4.40,99.90,496274,55,20991,-70
2019-11-20 19:11:23,41.13,29.67,4.40,99.90,511346,55,20967,-70
2019-11-20 19:11:54,39.92,29.50,4.40,99.90,477013,55,21505,-70
2019-11-20 19:12:25,42.58,31.15,4.40,99.90,514148,55,21003,-69
2019-11-20 19:12:57,43.45,29.65,4.30,99.90,519258,55,21446,-69
2019-11-20 19:13:28,41.17,29.87,4.40,99.90,472748,55,21170,-70
2019-11-20 19:14:01,41.97,30.25,4.30,99.90,479124,55,20979,-70
2019-11-20 19:14:42,43.65,31.55,4.30,99.90,519248,55,21027,-70
2019-11-20 19:15:22,41.60,29.75,4.40,99.90,519496,55,20943,-70
2019-11-20 19:16:03,45.10,31.35,4.30,99.90,471299,59,21087,-70
2019-11-20 19:16:44,44.10,31.12,4.30,99.90,481630,55,20955,-70
2019-11-20 19:17:16,44.08,30.42,4.30,99.90,471285,59,20999,-70
2019-11-20 19:17:48,44.75,30.92,4.30,99.90,519324,55,20996,-70
2019-11-20 19:18:23,42.62,30.83,4.30,99.90,519217,55,20927,-72
2019-11-20 19:18:58,44.20,31.12,4.30,99.90,500476,55,21002,-70
2019-11-20 19:19:29,44.60,31.87,4.30,99.90,519261,55,20964,-70
2019-11-20 19:20:00,41.65,30.83,4.40,99.90,517797,55,20939,-69
2019-11-20 19:20:31,46.25,30.75,4.40,99.90,475062,55,21473,-70
2019-11-20 19:21:03,42.65,30.77,4.30,99.90,501916,55,21422,-70
2019-11-20 19:21:34,44.88,31.95,4.30,99.90,519272,55,20956,-70
2019-11-20 19:22:05,48.92,30.73,4.30,99.90,519296,55,20955,-70
2019-11-20 19:22:36,48.40,31.48,4.30,99.90,475158,55,21453,-70
2019-11-20 19:23:07,41.88,30.55,4.30,99.90,519248,55,21014,-70
2019-11-20 19:23:39,41.58,30.95,4.30,99.90,519254,55,21067,-70
2019-11-20 19:24:10,42.13,29.75,4.30,99.90,474183,55,21018,-70
2019-11-20 19:24:41,44.78,32.25,4.30,99.90,490740,55,20938,-70
2019-11-20 19:25:12,42.97,31.70,4.30,99.90,519323,55,20975,-70
2019-11-20 19:25:43,42.38,30.25,4.30,99.90,503488,55,20903,-70
2019-11-20 19:26:15,45.88,32.15,4.30,99.90,517450,55,20896,-69
2019-11-20 19:26:46,41.92,29.65,4.40,99.90,519302,55,21453,-69
2019-11-20 19:27:17,45.60,33.38,4.40,99.90,516857,55,21087,-69
2019-11-20 19:27:48,48.08,33.63,4.40,99.90,519254,55,20947,-70
2019-11-20 19:28:19,42.58,30.40,4.30,99.90,512575,55,21002,-70
2019-11-20 19:28:51,41.40,30.67,4.30,99.90,492887,55,20951,-70
2019-11-20 19:29:23,42.53,31.62,4.30,99.90,498153,55,20960,-70
2019-11-20 19:29:54,42.72,31.50,4.30,99.90,486194,55,21105,-70
2019-11-20 19:30:25,48.25,34.42,4.30,99.90,483112,55,21072,-70
2019-11-20 19:30:56,49.80,34.78,4.30,99.90,486349,55,21003,-70
2019-11-20 19:31:28,46.63,33.17,4.30,99.90,474258,55,20943,-70
2019-11-20 19:32:01,46.83,32.42,4.30,99.90,491179,55,20960,-70
2019-11-20 19:32:32,43.47,31.87,4.30,99.90,471045,59,20947,-70
2019-11-20 19:33:03,46.28,31.37,4.30,99.90,519249,55,20934,-70
2019-11-20 19:33:35,42.42,31.25,4.30,99.90,519310,55,21024,-70
2019-11-20 19:34:06,44.65,32.55,4.30,99.90,499075,55,21015,-71
2019-11-20 19:34:37,44.90,31.73,4.30,99.90,519229,55,20979,-70
2019-11-20 19:35:08,45.25,31.95,4.30,99.90,477081,55,21002,-70
2019-11-20 19:35:40,44.38,32.20,4.30,99.90,519362,55,20976,-70
2019-11-20 19:36:11,43.13,31.30,4.30,99.90,508761,55,20903,-70
2019-11-20 19:36:42,44.67,31.52,4.30,99.90,492632,55,20967,-70
2019-11-20 19:37:13,41.35,31.20,4.30,99.90,503489,55,20971,-70
2019-11-20 19:37:44,44.08,31.75,4.30,99.90,519297,55,21450,-71
2019-11-20 19:38:15,45.15,31.55,4.20,99.90,517291,55,20927,-70
2019-11-20 19:38:47,45.83,32.70,4.30,99.90,484735,55,21389,-70
2019-11-20 19:39:18,45.38,32.33,4.20,99.90,519230,55,20956,-70
2019-11-20 19:39:49,47.42,31.83,4.20,99.90,519373,55,20956,-70
2019-11-20 19:40:46,45.97,31.98,4.20,99.90,495411,55,21366,-70
2019-11-20 19:41:17,45.53,31.35,4.20,99.90,495312,55,20987,-70
2019-11-20 19:41:48,43.03,31.30,4.20,99.90,477818,55,21512,-70
2019-11-20 19:42:20,44.05,31.70,4.20,99.90,519215,55,21389,-70
2019-11-20 19:42:51,44.55,31.95,4.20,99.90,519299,55,20919,-70
2019-11-20 19:43:22,43.87,32.30,4.20,99.90,483256,55,20948,-70
2019-11-20 19:43:53,44.03,32.00,4.20,99.90,490950,55,20892,-70
2019-11-20 19:44:24,44.75,31.60,4.30,99.90,498633,55,20987,-70
2019-11-20 19:44:55,45.25,31.90,4.20,99.90,477560,55,20991,-70
2019-11-20 19:45:29,44.67,31.37,4.20,99.90,519407,55,21004,-70
2019-11-20 19:46:01,48.20,33.78,4.20,99.90,519278,55,20951,-70
2019-11-20 19:46:32,47.58,32.92,4.10,99.90,496918,55,21296,-70
2019-11-20 19:47:06,47.22,31.17,4.10,99.90,519310,55,20952,-71
2019-11-20 19:47:40,45.85,31.15,4.10,99.90,485868,55,21082,-70
2019-11-20 19:48:11,44.65,31.85,4.10,99.90,493232,55,20959,-70
2019-11-20 19:48:43,46.70,31.95,4.10,99.90,519271,55,21468,-70
2019-11-20 19:49:17,44.25,31.70,4.10,99.90,519335,55,20971,-70
2019-11-20 19:49:48,48.15,33.85,4.10,99.90,519324,55,20942,-70
2019-11-20 19:50:19,50.25,33.60,4.10,99.90,486207,55,20950,-70
2019-11-20 19:50:50,48.80,32.63,4.10,99.90,519355,55,21062,-70
2019-11-20 19:51:21,46.50,32.30,4.10,99.90,518415,55,20959,-69
2019-11-20 19:51:53,47.03,34.20,4.10,99.90,486629,55,21003,-69
2019-11-20 19:52:24,48.40,32.83,4.10,99.90,489182,55,21386,-70
2019-11-20 19:52:56,49.08,33.75,4.00,99.90,519314,55,21011,-70
2019-11-20 19:53:27,48.45,32.20,4.00,99.90,507661,55,20891,-70
2019-11-20 19:53:58,46.88,33.22,4.00,99.90,519358,55,21014,-70
2019-11-20 19:54:29,49.60,34.97,4.00,99.90,496350,55,21489,-69
2019-11-20 19:55:00,48.03,33.00,4.00,99.90,487368,55,21012,-70
2019-11-20 19:55:32,52.08,34.15,3.90,99.90,519230,55,20912,-70
2019-11-20 19:56:03,51.35,34.20,3.90,99.90,519360,55,21331,-70
2019-11-20 19:56:34,50.97,34.25,3.90,99.90,472491,55,21097,-70
2019-11-20 19:57:05,54.95,35.65,3.90,99.90,471093,59,20939,-69
2019-11-20 19:57:36,56.60,35.30,3.90,99.90,519252,55,20964,-70
2019-11-20 19:58:27,56.67,36.35,3.90,99.90,478781,55,21042,-69
2019-11-20 19:58:59,52.40,35.22,3.90,99.90,519253,55,21409,-70
2019-11-20 19:59:32,55.20,36.05,3.90,99.90,471170,59,20952,-70
2019-11-20 20:00:04,53.97,35.85,3.80,99.90,519303,55,20946,-70
2019-11-20 20:00:35,53.80,34.45,3.80,99.90,471784,55,21213,-70
2019-11-20 20:01:07,51.00,33.42,3.80,99.90,519233,55,20927,-70
2019-11-20 20:01:38,49.97,33.53,3.80,99.90,513029,55,20947,-70
2019-11-20 20:02:10,53.38,34.67,3.80,99.90,519247,55,21069,-69
2019-11-20 20:02:41,49.47,33.78,3.80,99.90,516829,55,21046,-70
2019-11-20 20:03:12,51.33,34.53,3.80,99.90,519232,55,20927,-70
2019-11-20 20:03:43,52.67,34.85,3.80,99.90,475348,55,20927,-70
2019-11-20 20:04:15,51.92,35.60,3.80,99.90,472744,55,20916,-70
2019-11-20 20:04:46,49.90,33.05,3.80,99.90,519362,55,20924,-70
2019-11-20 20:05:17,49.95,33.92,3.80,99.90,519183,55,20968,-70
2019-11-20 20:05:48,54.63,34.92,3.80,99.90,519308,55,21398,-70
2019-11-20 20:06:19,54.40,33.55,3.80,99.90,497003,55,21390,-70
2019-11-20 20:06:50,52.22,33.53,3.80,99.90,519286,55,21350,-70
2019-11-20 20:07:21,50.67,34.47,3.80,99.90,471086,56,21485,-70
2019-11-20 20:07:52,50.85,33.70,3.90,99.90,519227,55,20976,-70
2019-11-20 20:08:24,50.05,34.10,3.80,99.90,489603,55,20899,-70
2019-11-20 20:08:55,52.45,34.33,3.80,99.90,519211,55,21031,-70
2019-11-20 20:09:26,51.20,34.30,3.90,99.90,476805,55,20963,-70
2019-11-20 20:09:57,51.95,33.45,3.80,99.90,515851,55,20963,-70
2019-11-20 20:10:28,52.13,34.08,3.80,99.90,488833,55,20979,-70
2019-11-20 20:10:59,48.67,32.55,3.80,99.90,496379,55,20904,-71
2019-11-20 20:11:31,52.92,32.92,3.80,99.90,499480,55,20919,-70
2019-11-20 20:12:04,50.95,33.58,3.80,99.90,519303,55,20900,-70
2019-11-20 20:12:35,50.78,33.63,3.90,99.90,479593,55,21401,-69
2019-11-20 20:13:06,55.40,34.60,3.90,99.90,482208,55,20978,-69
2019-11-20 20:13:37,48.35,32.85,3.90,99.90,519247,55,20936,-70
2019-11-20 20:14:08,49.70,33.08,3.90,99.90,519244,55,20992,-69
2019-11-20 20:14:40,53.03,33.13,3.90,99.90,496065,55,20896,-70
2019-11-20 20:15:22,51.92,33.67,3.90,99.90,519280,55,20984,-70
2019-11-20 20:15:53,52.25,33.15,3.90,99.90,515135,55,21453,-70
2019-11-20 20:16:24,47.00,32.20,3.90,99.90,515661,55,21414,-70
2019-11-20 20:16:55,56.00,33.75,3.90,99.90,502415,55,20939,-70
2019-11-20 20:17:26,49.20,33.13,3.90,99.90,519267,55,21465,-70
2019-11-20 20:17:57,50.67,33.13,3.90,99.90,471067,59,20963,-70
2019-11-20 20:18:29,48.95,33.30,3.90,99.90,519174,55,21542,-70
2019-11-20 20:19:00,50.15,33.78,3.90,99.90,519261,55,20991,-70
2019-11-20 20:19:34,53.75,34.83,3.90,99.90,519268,55,20999,-70
2019-11-20 20:20:05,51.42,33.17,4.00,99.90,492810,55,20963,-69
2019-11-20 20:20:36,48.67,32.85,4.00,99.90,489373,55,21512,-71
2019-11-20 20:21:07,48.20,32.28,4.00,99.90,519242,55,20976,-72
2019-11-20 20:21:38,52.33,32.90,4.00,99.90,519295,55,21008,-70
2019-11-20 20:22:09,51.03,33.00,4.00,99.90,483419,55,21039,-70
2019-11-20 20:22:41,50.30,34.28,4.00,99.90,471040,59,21505,-70
2019-11-20 20:23:12,49.30,32.88,4.00,99.90,473868,55,21484,-70
2019-11-20 20:23:43,50.67,33.92,3.90,99.90,476224,55,20978,-70
2019-11-20 20:24:17,55.38,33.95,3.90,99.90,519230,55,21526,-70
2019-11-20 20:24:48,52.83,33.58,4.00,99.90,499426,55,21055,-70
2019-11-20 20:25:19,52.45,33.30,3.90,99.90,519306,55,21393,-70
2019-11-20 20:25:53,59.60,34.38,3.90,99.90,519277,55,20955,-70
2019-11-20 20:26:24,55.40,35.42,3.80,99.90,519133,55,21410,-70
2019-11-20 20:26:55,54.22,33.13,3.80,99.90,519289,55,20999,-70
2019-11-20 20:27:26,55.83,34.58,3.80,99.90,507028,55,20931,-69
2019-11-20 20:27:58,56.05,34.08,3.80,99.90,519254,55,21368,-70
2019-11-20 20:28:29,54.92,34.55,3.80,99.90,499136,55,21047,-70
2019-11-20 20:29:00,52.85,34.72,3.80,99.90,480552,55,21030,-70
2019-11-20 20:29:31,51.65,32.97,3.80,99.90,519293,55,20908,-70
2019-11-20 20:30:09,50.22,32.78,3.90,99.90,519354,55,20935,-70
2019-11-20 20:30:40,53.40,33.00,3.90,99.90,482630,55,21508,-72
2019-11-20 20:31:11,49.10,31.90,3.90,99.90,519315,55,21038,-70
2019-11-20 20:31:42,50.90,32.83,3.90,99.90,519202,55,20967,-70
2019-11-20 20:32:14,56.25,33.20,3.90,99.90,519251,55,20940,-70
2019-11-20 20:32:45,52.00,33.58,3.80,99.90,519243,55,20967,-70
2019-11-20 20:33:16,50.47,31.90,3.80,99.90,501473,55,20971,-69
2019-11-20 20:33:47,47.80,32.35,3.80,99.90,519287,55,20967,-70
2019-11-20 20:34:18,49.88,32.47,3.80,99.90,471083,56,21162,-70
2019-11-20 20:34:49,52.78,32.35,3.90,99.90,519252,55,20982,-70
2019-11-20 20:35:21,52.25,33.47,3.80,99.90,519259,55,21477,-71
2019-11-20 20:35:52,54.80,33.30,3.80,99.90,506340,55,20928,-69
2019-11-20 20:36:23,50.95,32.72,3.80,99.90,498959,55,20896,-69
2019-11-20 20:36:54,53.03,34.58,3.80,99.90,472963,55,20939,-69
2019-11-20 20:37:25,50.35,31.60,3.80,99.90,474659,55,20919,-70
2019-11-20 20:37:56,54.78,33.53,3.80,99.90,519283,55,21014,-70
2019-11-20 20:38:28,49.38,32.53,3.80,99.90,507250,55,21019,-70
2019-11-20 20:38:59,53.00,32.05,3.80,99.90,519206,55,21466,-70
2019-11-20 20:39:30,51.00,32.08,3.80,99.90,519316,55,20919,-70
2019-11-20 20:40:02,49.03,31.95,3.90,99.90,514864,55,20912,-70
2019-11-20 20:40:33,49.40,32.13,3.90,99.90,494858,55,20971,-70
2019-11-20 20:41:04,52.15,34.03,3.90,99.90,519335,55,20986,-70
2019-11-20 20:41:35,51.70,33.00,3.80,99.90,519336,55,21015,-70
2019-11-20 20:42:06,53.60,34.22,3.80,99.90,519249,55,21003,-70
2019-11-20 20:42:38,51.00,31.95,3.80,99.90,475221,55,20959,-70
2019-11-20 20:43:09,53.28,32.42,3.80,99.90,515790,55,21030,-70
2019-11-20 20:43:40,48.08,32.03,3.90,99.90,519235,55,20923,-70
2019-11-20 20:44:11,51.53,33.92,3.90,99.90,518158,55,20896,-70
2019-11-20 20:44:42,50.50,31.65,3.90,99.90,480568,55,20935,-70
2019-11-20 20:45:13,52.70,33.78,3.90,99.90,519306,55,21521,-70
2019-11-20 20:45:45,57.60,34.30,3.80,99.90,471401,55,20960,-69
2019-11-20 20:46:16,53.00,33.65,3.80,99.90,502473,55,21474,-70
2019-11-20 20:46:47,51.45,33.42,3.80,99.90,487887,55,21385,-70
2019-11-20 20:47:18,53.33,33.72,3.90,99.90,499216,55,21437,-69
2019-11-20 20:47:49,54.47,33.20,3.90,99.90,519267,55,21413,-70
2019-11-20 20:48:20,51.65,33.95,3.80,99.90,471014,59,20950,-70
2019-11-20 20:48:52,54.63,34.58,3.80,99.90,519246,55,20966,-70
2019-11-20 20:49:23,56.90,34.40,3.80,99.90,475416,55,20952,-70
2019-11-20 20:49:54,56.58,34.92,3.80,99.90,496535,55,20927,-70
2019-11-20 20:50:25,52.62,34.47,3.90,99.90,472615,55,20919,-70
2019-11-20 20:50:56,53.28,33.95,3.90,99.90,519287,55,21370,-70
2019-11-20 20:51:27,54.63,35.00,3.90,99.90,519325,55,21351,-70
2019-11-20 20:51:59,54.97,33.88,3.80,99.90,483894,55,20936,-70
2019-11-20 20:52:30,51.97,33.97,3.80,99.90,519183,55,21010,-70
2019-11-20 20:53:01,51.50,33.35,3.80,99.90,503076,55,20995,-70
2019-11-20 20:53:34,53.67,33.28,3.80,99.90,519250,55,21390,-70
2019-11-20 20:54:05,57.13,35.20,3.80,99.90,513820,55,21469,-70
2019-11-20 20:54:39,53.00,34.30,3.80,99.90,485052,55,20920,-70
2019-11-20 20:55:32,53.55,33.92,3.80,99.90,513435,55,20991,-70
2019-11-20 20:56:16,52.33,32.40,3.70,99.90,503880,55,20964,-70
2019-11-20 20:56:47,55.50,33.85,3.70,99.90,519269,55,20903,-70
2019-11-20 20:57:18,52.88,32.88,3.70,99.90,515556,55,21003,-69
2019-11-20 20:57:49,51.00,31.55,3.70,99.90,519346,55,21362,-70
2019-11-20 20:58:20,55.38,33.13,3.70,99.90,519179,55,21055,-70
2019-11-20 20:58:51,55.20,33.90,3.70,99.90,519268,55,20976,-70
2019-11-20 20:59:22,53.95,34.00,3.70,99.90,519272,55,20943,-70
2019-11-20 20:59:53,54.10,34.75,3.70,99.90,519269,55,20931,-70
2019-11-20 21:00:25,55.33,34.53,3.70,99.90,471014,59,20927,-70
2019-11-20 21:00:56,53.95,34.53,3.70,99.90,519284,55,20976,-70
2019-11-20 21:01:27,55.15,34.22,3.70,99.90,519255,55,20967,-70
2019-11-20 21:01:58,52.17,33.20,3.70,99.90,478647,55,20996,-70
2019-11-20 21:02:30,55.08,34.63,3.70,99.90,496393,55,20967,-70
2019-11-20 21:03:03,55.42,33.90,3.70,99.90,519262,55,21015,-70
2019-11-20 21:03:35,57.60,33.88,3.70,99.90,485208,55,20999,-69
2019-11-20 21:04:06,58.10,34.17,3.70,99.90,485146,55,20927,-70
2019-11-20 21:04:37,57.72,34.45,3.70,99.90,500379,55,20923,-70
2019-11-20 21:05:08,54.47,35.03,3.70,99.90,493646,55,20927,-70
2019-11-20 21:05:39,55.97,34.20,3.70,99.90,509827,55,20935,-70
2019-11-20 21:06:11,53.33,33.85,3.70,99.90,471103,59,20963,-70
2019-11-20 21:06:42,51.92,33.10,3.70,99.90,504702,55,20928,-70
2019-11-20 21:07:16,49.03,31.48,3.70,99.90,519250,55,20964,-70
2019-11-20 21:07:47,52.70,34.60,3.80,99.90,519295,55,20992,-70
2019-11-20 21:08:18,53.95,34.08,3.80,99.90,519219,55,20982,-70
2019-11-20 21:08:50,53.67,32.83,3.80,99.90,518558,55,20959,-70
2019-11-20 21:09:21,49.38,32.53,3.90,99.90,476665,55,20967,-70
2019-11-20 21:09:52,47.97,32.03,3.90,99.90,512907,55,20907,-70
2019-11-20 21:10:23,52.10,32.92,3.90,99.90,471042,57,21032,-70
2019-11-20 21:10:54,53.00,33.45,3.90,99.90,485635,55,21389,-70
2019-11-20 21:11:25,52.95,33.47,3.90,99.90,493911,55,20923,-70
2019-11-20 21:11:57,51.70,33.58,3.90,99.90,471168,59,21405,-70
2019-11-20 21:12:28,50.50,33.05,4.00,99.90,509258,55,20996,-70
2019-11-20 21:12:59,54.15,34.22,4.00,99.90,519264,55,21377,-70
2019-11-20 21:13:33,51.05,34.03,4.00,99.90,519337,55,20916,-70
2019-11-20 21:14:04,51.37,32.78,3.90,99.90,506102,55,20947,-70
2019-11-20 21:14:36,52.03,33.33,3.90,99.90,494248,55,20983,-70
2019-11-20 21:15:07,52.50,33.90,3.90,99.90,519331,55,20904,-70
2019-11-20 21:15:38,55.55,33.78,3.90,99.90,473989,55,21011,-70
2019-11-20 21:16:11,57.30,34.55,3.80,99.90,519190,55,21437,-70
2019-11-20 21:16:43,56.75,34.92,3.90,99.90,495106,55,21368,-70
2019-11-20 21:17:14,55.35,34.58,3.80,99.90,519316,55,20923,-70
2019-11-20 21:17:45,57.40,34.67,3.80,99.90,472357,55,20904,-70
2019-11-20 21:18:16,53.83,32.47,3.80,99.90,519203,55,20899,-70
2019-11-20 21:18:47,53.53,33.88,3.80,99.90,519233,55,21429,-70
2019-11-20 21:19:18,59.92,35.95,3.70,99.90,477259,55,20963,-70
2019-11-20 21:19:53,53.15,33.83,3.80,99.90,519284,55,20919,-70
2019-11-20 21:20:24,57.38,35.33,3.80,99.90,503765,55,20948,-70
2019-11-20 21:20:55,56.03,35.13,3.70,99.90,471670,55,20932,-70
2019-11-20 21:21:26,59.17,36.78,3.70,99.90,519223,55,21456,-69
2019-11-20 21:21:57,58.40,35.20,3.70,99.90,519258,55,20950,-70
2019-11-20 21:22:31,56.10,35.75,3.80,99.90,519256,55,21015,-69
2019-11-20 21:23:03,54.38,33.55,3.80,99.90,476369,55,20931,-70
2019-11-20 21:23:35,53.78,34.35,3.80,99.90,493142,55,20911,-71
2019-11-20 21:24:06,56.58,35.17,3.80,99.90,479561,55,20956,-70
2019-11-20 21:24:41,59.55,35.95,3.80,99.90,470876,59,21011,-69
2019-11-20 21:25:12,57.15,34.95,3.80,99.90,474880,55,21461,-70
2019-11-20 21:25:43,52.03,35.17,3.90,99.90,519273,55,20923,-69
2019-11-20 21:26:15,55.40,34.75,3.90,99.90,487274,55,21181,-70
2019-11-20 21:26:46,62.20,35.47,3.90,99.90,478189,55,21429,-70
2019-11-20 21:27:17,58.47,36.40,3.90,99.90,471118,59,21494,-69
2019-11-20 21:27:48,56.80,36.58,3.90,99.90,519282,55,21253,-70
2019-11-20 21:28:19,59.35,36.65,3.90,99.90,519206,55,21557,-70
2019-11-20 21:28:50,58.72,36.90,3.80,99.90,486066,55,21003,-70
2019-11-20 21:29:22,57.80,36.45,3.80,99.90,481352,55,20987,-70
2019-11-20 21:29:53,58.75,36.35,3.80,99.90,519353,55,21068,-70
2019-11-20 21:30:24,58.40,36.35,3.80,99.90,500228,55,20908,-70
2019-11-20 21:30:55,56.35,36.45,3.80,99.90,519268,55,21390,-70
2019-11-20 21:31:27,57.95,36.17,3.90,99.90,519311,55,21014,-70
2019-11-20 21:31:58,56.55,35.50,3.80,99.90,519216,55,20991,-70
2019-11-20 21:32:29,58.97,36.78,3.90,99.90,489282,55,21438,-70
2019-11-20 21:33:03,60.92,37.90,3.90,99.90,519270,55,20907,-70
2019-11-20 21:33:34,57.78,37.00,3.90,99.90,519239,55,20983,-69
2019-11-20 21:34:05,58.05,36.60,3.90,99.90,519269,55,20895,-70
2019-11-20 21:34:36,56.10,35.33,3.90,99.90,493766,55,21485,-70
2019-11-20 21:35:07,58.20,37.72,3.90,99.90,481907,55,20959,-70
2019-11-20 21:35:38,55.63,35.97,3.90,99.90,475686,55,20959,-70
2019-11-20 21:36:10,60.25,37.42,3.80,99.90,519261,55,20943,-70
2019-11-20 21:36:41,58.47,36.40,3.80,99.90,519207,55,20971,-70
2019-11-20 21:37:15,57.70,37.05,3.90,99.90,519274,55,21027,-70
2019-11-20 21:37:46,59.85,37.72,3.90,99.90,480971,55,20927,-70
2019-11-20 21:38:17,60.95,38.15,3.80,99.90,519182,55,21344,-70
2019-11-20 21:38:48,59.63,37.78,3.80,99.90,512512,55,20935,-70
2019-11-20 21:39:21,62.28,38.45,3.80,99.90,513879,55,20963,-70
2019-11-20 21:39:52,63.55,39.00,3.80,99.90,519254,55,20952,-70
2019-11-20 21:40:23,61.33,38.85,3.80,99.90,511521,55,20908,-70
2019-11-20 21:40:54,61.53,37.75,3.80,99.90,519271,55,20983,-70
2019-11-20 21:41:25,61.00,38.22,3.90,99.90,519278,55,20995,-70
2019-11-20 21:42:00,57.47,36.75,3.90,99.90,519299,55,21473,-70
2019-11-20 21:42:31,58.13,37.72,3.90,99.90,494207,55,21003,-71
2019-11-20 21:43:02,60.25,37.72,3.90,99.90,519331,55,20894,-70
2019-11-20 21:43:33,58.35,37.05,3.90,99.90,519290,55,20912,-70
2019-11-20 21:44:04,60.58,37.85,3.90,99.90,493227,55,21481,-70
2019-11-20 21:44:35,65.90,38.60,3.90,99.90,519184,55,21500,-71
2019-11-20 21:45:29,59.58,37.17,3.90,99.90,519300,55,21504,-70
2019-11-20 21:46:00,60.55,38.53,3.90,99.90,517196,55,21472,-70
2019-11-20 21:46:31,59.17,36.85,3.80,99.90,482949,55,20990,-70
2019-11-20 21:47:02,55.40,35.08,3.90,99.90,519315,55,20931,-70
2019-11-20 21:47:33,62.88,38.63,3.90,99.90,519218,55,20983,-70
2019-11-20 21:48:07,59.58,39.33,3.90,99.90,519352,55,20972,-70
2019-11-20 21:48:38,64.97,40.58,3.90,99.90,509736,55,20931,-70
2019-11-20 21:49:09,59.60,38.35,3.90,99.90,519322,55,21413,-70
2019-11-20 21:49:41,63.60,39.53,3.90,99.90,477180,55,21118,-71
2019-11-20 21:50:12,62.45,38.42,3.80,99.90,485128,55,20992,-71
2019-11-20 21:50:43,64.47,38.00,3.80,99.90,482855,55,21520,-71
2019-11-20 21:51:14,59.13,37.30,3.80,99.90,519290,55,20987,-70
2019-11-20 21:51:45,56.30,37.33,3.80,99.90,519260,55,20916,-70
2019-11-20 21:52:16,55.03,36.17,3.90,99.90,476925,55,20994,-71
2019-11-20 21:52:48,57.15,37.13,3.90,99.90,483526,55,20982,-71
2019-11-20 21:53:19,59.05,36.30,3.90,99.90,519308,55,20995,-70
2019-11-20 21:53:50,61.60,38.05,3.90,99.90,493498,55,20920,-70
2019-11-20 21:54:21,57.40,36.72,3.90,99.90,519218,55,20911,-71
2019-11-20 21:54:53,60.40,37.90,3.90,99.90,501363,55,20892,-70
2019-11-20 21:55:24,61.03,37.88,3.90,99.90,503726,55,20935,-71
2019-11-20 21:55:55,64.55,40.03,3.90,99.90,519326,55,20896,-70
2019-11-20 21:56:26,61.25,39.00,3.90,99.90,519222,55,21529,-70
2019-11-20 21:56:57,59.42,37.70,3.90,99.90,519255,55,21261,-70
2019-11-20 21:57:29,58.38,36.97,3.90,99.90,519304,55,21430,-71
2019-11-20 21:58:00,62.38,38.38,3.90,99.90,507685,55,20917,-71
2019-11-20 21:58:31,61.97,38.30,3.90,99.90,486034,55,21454,-70
2019-11-20 21:59:02,61.33,38.13,3.80,99.90,519335,55,21361,-70
2019-11-20 21:59:34,58.50,37.45,3.80,99.90,519334,55,21041,-70
2019-11-20 22:00:05,56.15,36.25,3.80,99.90,519300,55,20967,-70
2019-11-20 22:00:36,59.40,37.15,3.80,99.90,519153,55,20979,-71
2019-11-20 22:01:07,54.03,36.35,3.90,99.90,519239,55,20926,-70
2019-11-20 22:01:39,58.35,37.35,3.90,99.90,471121,59,20919,-71
2019-11-20 22:02:10,56.25,36.55,3.90,99.90,471124,59,21429,-71
2019-11-20 22:02:41,54.88,36.00,3.90,99.90,487897,55,20983,-73
2019-11-20 22:03:15,59.33,36.80,3.90,99.90,511300,55,21015,-71
2019-11-20 22:03:46,58.20,37.53,3.90,99.90,519176,55,21031,-70
2019-11-20 22:04:17,57.95,36.78,3.90,99.90,519157,55,20935,-70
2019-11-20 22:04:49,62.62,37.90,3.90,99.90,473439,55,21004,-70
2019-11-20 22:05:20,60.42,37.65,3.90,99.90,519266,55,20991,-70
2019-11-20 22:05:54,58.03,36.90,3.80,99.90,519255,55,20970,-70
2019-11-20 22:06:25,56.00,36.92,3.80,99.90,481366,55,21447,-70
2019-11-20 22:06:56,58.40,37.53,3.90,99.90,519294,55,21410,-71
2019-11-20 22:07:27,57.25,37.13,3.90,99.90,482754,55,20935,-70
2019-11-20 22:07:58,59.75,36.70,3.90,99.90,513887,55,20896,-70
2019-11-20 22:08:29,58.40,39.63,3.90,99.90,519212,55,20955,-70
2019-11-20 22:09:00,59.80,37.60,3.80,99.90,493241,55,20999,-72
2019-11-20 22:09:32,58.33,38.70,3.80,99.90,491638,55,22595,-70
2019-11-20 22:10:03,58.60,37.97,3.80,99.90,519288,55,21015,-70
2019-11-20 22:10:34,57.62,38.05,3.90,99.90,472519,55,20972,-71
2019-11-20 22:11:06,59.40,37.45,3.80,99.90,519313,55,20947,-70
2019-11-20 22:11:37,58.87,37.45,3.80,99.90,472247,55,20919,-71
2019-11-20 22:12:08,58.20,37.28,3.90,99.90,519350,55,20968,-70
2019-11-20 22:12:39,59.15,37.17,3.90,99.90,471094,59,20919,-70
2019-11-20 22:13:10,60.20,36.88,3.90,99.90,519320,55,20987,-70
2019-11-20 22:13:42,60.55,38.22,3.90,99.90,519319,55,21399,-70
2019-11-20 22:14:13,58.45,36.90,3.90,99.90,514932,55,20958,-70
2019-11-20 22:14:44,58.08,36.25,3.90,99.90,496364,55,20904,-72
2019-11-20 22:15:34,62.42,37.20,3.90,99.90,519205,55,20927,-70
2019-11-20 22:16:05,58.10,37.38,3.90,99.90,519227,55,20903,-70
2019-11-20 22:16:36,61.00,37.67,3.90,99.90,519275,55,20955,-70
2019-11-20 22:17:07,58.25,36.42,4.00,99.90,499441,55,21378,-70
2019-11-20 22:17:39,60.12,38.25,3.90,99.90,519312,55,20970,-70
2019-11-20 22:18:10,56.83,37.33,3.90,99.90,519268,55,21078,-70
2019-11-20 22:18:41,59.70,37.00,3.90,99.90,471161,59,21059,-70
2019-11-20 22:19:12,58.85,36.47,3.90,99.90,496613,55,21465,-70
2019-11-20 22:19:43,56.13,36.25,3.90,99.90,506877,55,20991,-71
2019-11-20 22:20:15,54.88,36.63,3.90,99.90,519282,55,21326,-71
2019-11-20 22:20:46,58.80,35.90,3.90,99.90,486489,55,20999,-70
2019-11-20 22:21:17,56.53,36.63,3.90,99.90,471133,57,20923,-71
2019-11-20 22:21:48,52.75,33.92,3.90,99.90,473377,55,20964,-70
2019-11-20 22:22:20,57.08,35.97,3.90,99.90,506593,55,20948,-71
2019-11-20 22:22:51,55.55,34.70,3.90,99.90,519326,55,20936,-70
2019-11-20 22:23:22,54.90,34.63,3.90,99.90,519304,55,20971,-70
2019-11-20 22:23:53,57.15,36.67,3.90,99.90,471198,59,20915,-70
2019-11-20 22:24:25,54.92,35.05,3.90,99.90,484877,55,20988,-70
2019-11-20 22:24:56,57.00,34.45,3.90,99.90,519337,55,21394,-71
2019-11-20 22:25:27,53.45,34.60,3.90,99.90,519337,55,21003,-71
2019-11-20 22:25:58,55.70,36.00,3.90,99.90,471151,59,20959,-71
2019-11-20 22:26:29,58.42,36.17,3.80,99.90,471372,55,20920,-70
2019-11-20 22:27:04,59.47,37.75,3.80,99.90,519335,55,20989,-71
2019-11-20 22:27:35,55.85,35.97,3.80,99.90,496471,55,20967,-71
2019-11-20 22:28:06,56.85,36.28,3.80,99.90,495409,55,21489,-70
2019-11-20 22:28:37,57.45,35.60,3.70,99.90,519290,55,21414,-69
2019-11-20 22:29:09,57.15,36.47,3.70,99.90,519302,55,21397,-71
2019-11-20 22:29:40,59.28,35.70,3.70,99.90,471214,57,20908,-71
2019-11-20 22:30:36,60.55,36.45,3.70,99.90,519327,55,20947,-70
2019-11-20 22:31:08,54.63,34.22,3.70,99.90,519356,55,21385,-70
2019-11-20 22:31:39,59.75,36.40,3.70,99.90,519330,55,21002,-70
2019-11-20 22:32:10,56.55,36.20,3.70,99.90,519304,55,20971,-70
2019-11-20 22:32:41,57.25,35.67,3.70,99.90,513012,55,21447,-70
2019-11-20 22:33:13,60.97,38.30,3.80,99.90,497213,55,20983,-71
2019-11-20 22:33:46,55.97,35.72,3.80,99.90,519290,55,21473,-71
2019-11-20 22:34:17,54.80,34.63,3.80,99.90,471062,59,20938,-72
2019-11-20 22:34:49,56.03,33.90,3.80,99.90,512103,55,20916,-70
2019-11-20 22:35:20,59.38,34.75,3.70,99.90,519333,55,21353,-71
2019-11-20 22:35:51,57.25,34.97,3.70,99.90,519360,55,21010,-70
2019-11-20 22:36:22,53.78,35.65,3.80,99.90,519233,55,20959,-70
2019-11-20 22:36:53,55.03,34.72,3.80,99.90,519285,55,21410,-70
2019-11-20 22:37:25,58.45,37.70,3.80,99.90,489303,55,21405,-70
2019-11-20 22:37:56,58.42,36.65,3.70,99.90,519324,55,20977,-71
2019-11-20 22:38:27,56.97,36.40,3.70,99.90,471080,59,20903,-70
2019-11-20 22:38:58,57.55,36.90,3.80,99.90,519330,55,20968,-70
2019-11-20 22:39:29,55.40,34.47,3.80,99.90,519347,55,20943,-71
2019-11-20 22:40:01,56.35,35.38,3.80,99.90,519361,55,20999,-71
2019-11-20 22:40:33,55.55,35.38,3.80,99.90,476082,55,20999,-71
2019-11-20 22:41:04,55.08,36.08,3.80,99.90,507790,55,20964,-71
2019-11-20 22:41:35,55.53,35.90,3.90,99.90,482398,55,21026,-71
2019-11-20 22:42:06,57.95,35.42,3.90,99.90,480120,55,20920,-70
2019-11-20 22:42:37,57.22,36.10,3.90,99.90,491853,55,20964,-70
2019-11-20 22:43:09,52.97,34.25,3.90,99.90,519308,55,20985,-71
2019-11-20 22:43:40,53.87,35.00,3.90,99.90,519289,55,20975,-70
2019-11-20 22:44:11,54.92,35.58,3.90,99.90,510167,55,20903,-71
2019-11-20 22:44:42,56.03,36.20,3.90,99.90,519258,55,20891,-70
2019-11-20 22:45:13,54.47,35.00,3.90,99.90,480477,55,20991,-70
2019-11-20 22:45:45,56.72,35.72,3.90,99.90,519419,55,20978,-71
2019-11-20 22:46:16,55.92,34.63,3.90,99.90,519289,55,20999,-70
2019-11-20 22:46:47,57.67,36.22,3.90,99.90,519288,55,20968,-70
2019-11-20 22:47:18,55.22,35.30,3.90,99.90,519253,55,21453,-69
2019-11-20 22:47:49,55.88,36.13,3.90,99.90,519267,55,20968,-70
2019-11-20 22:48:20,53.70,34.33,3.90,99.90,518927,55,21410,-70
2019-11-20 22:48:52,55.78,36.05,3.90,99.90,519351,55,21423,-71
2019-11-20 22:49:23,55.08,34.78,3.90,99.90,506053,55,21390,-71
2019-11-20 22:49:54,54.75,34.97,3.80,99.90,519392,55,20963,-70
2019-11-20 22:50:25,55.90,35.25,3.90,99.90,511227,55,20967,-70
2019-11-20 22:50:57,57.45,35.60,3.90,99.90,507151,55,20963,-71
2019-11-20 22:51:28,51.50,33.28,3.90,99.90,495559,55,21032,-71
2019-11-20 22:51:59,55.83,34.83,3.90,99.90,519362,55,20927,-70
2019-11-20 22:52:30,52.67,33.70,3.90,99.90,483057,55,20939,-70
2019-11-20 22:53:01,56.95,34.97,3.80,99.90,519361,55,20971,-71
2019-11-20 22:53:33,51.13,33.38,3.90,99.90,492823,55,21026,-70
2019-11-20 22:54:04,51.65,34.10,3.90,99.90,519332,55,21027,-70
2019-11-20 22:54:35,50.58,33.17,3.90,99.90,495551,55,21402,-71
2019-11-20 22:55:06,50.53,32.35,3.90,99.90,519278,55,21370,-71
2019-11-20 22:55:40,53.53,33.60,3.90,99.90,485835,55,20991,-71
2019-11-20 22:56:12,49.97,33.17,4.00,99.90,471122,56,20922,-71
2019-11-20 22:56:43,50.70,32.60,4.00,99.90,478268,55,20967,-70
2019-11-20 22:57:17,51.15,33.22,4.00,99.90,519359,55,21008,-71
2019-11-20 22:57:48,49.40,32.55,3.90,99.90,519273,55,20955,-71
2019-11-20 22:58:20,49.83,33.13,4.00,99.90,484899,55,20979,-71
2019-11-20 22:58:51,48.03,31.48,3.90,99.90,497453,55,21484,-70
2019-11-20 22:59:25,55.17,34.00,3.90,99.90,471189,56,20975,-70
2019-11-20 22:59:59,48.47,31.90,3.90,99.90,519329,55,21445,-70
2019-11-20 23:00:46,51.47,33.00,3.90,99.90,503845,55,20975,-69
2019-11-20 23:01:28,46.00,31.50,3.90,99.90,519323,55,21067,-70
2019-11-20 23:02:09,48.38,30.75,3.80,99.90,519358,55,20987,-71
2019-11-20 23:02:55,49.65,31.83,3.70,99.90,488007,55,21489,-70
2019-11-20 23:03:41,51.97,33.65,3.70,99.90,477322,55,20943,-71
2019-11-20 23:04:16,51.28,32.58,3.80,99.90,508276,55,20968,-71
2019-11-20 23:04:49,54.75,33.05,3.80,99.90,519313,55,21469,-70
2019-11-20 23:05:21,54.58,34.13,3.80,99.90,519370,55,21009,-70
2019-11-20 23:05:54,53.53,34.63,3.90,99.90,519326,55,20987,-71
2019-11-20 23:06:26,56.70,34.55,3.90,99.90,476548,55,20958,-70
2019-11-20 23:06:57,51.78,33.22,3.90,99.90,489744,55,21051,-70
2019-11-20 23:07:28,54.00,33.67,3.90,99.90,519321,55,21466,-70
2019-11-20 23:07:59,54.25,34.30,3.90,99.90,519318,55,20920,-70
2019-11-20 23:08:31,51.53,33.55,3.90,99.90,510889,55,21058,-70
2019-11-20 23:09:03,50.03,34.00,3.90,99.90,471136,59,20974,-71
2019-11-20 23:09:34,54.15,34.53,3.90,99.90,519330,55,21449,-71
2019-11-20 23:10:06,55.17,35.10,3.90,99.90,486313,55,20955,-71
2019-11-20 23:10:37,53.60,35.03,3.90,99.90,489678,55,21389,-70
2019-11-20 23:11:08,53.63,34.00,3.90,99.90,471445,55,21013,-70
2019-11-20 23:11:40,54.28,35.70,3.90,99.90,486428,55,21096,-71
2019-11-20 23:12:11,54.75,34.10,3.90,99.90,519287,55,21089,-70
2019-11-20 23:12:42,53.45,35.10,4.00,99.90,475895,55,20963,-70
2019-11-20 23:13:14,53.67,35.50,3.90,99.90,483206,55,21062,-70
2019-11-20 23:13:45,57.58,36.22,3.90,99.90,519324,55,20919,-71
2019-11-20 23:14:16,52.05,34.88,3.90,99.90,519297,55,20928,-70
2019-11-20 23:14:47,50.47,33.20,3.90,99.90,490173,55,20987,-70
2019-11-20 23:15:19,53.85,35.28,4.00,99.90,519329,55,20927,-70
2019-11-20 23:15:50,57.78,37.55,3.90,99.90,519367,55,20952,-71
2019-11-20 23:16:21,54.00,33.97,3.90,99.90,489431,55,20942,-70
2019-11-20 23:16:53,56.17,35.58,3.90,99.90,507136,55,21433,-73
2019-11-20 23:17:24,54.50,35.88,3.90,99.90,519288,55,20907,-70
2019-11-20 23:17:55,51.65,34.33,3.90,99.90,519333,55,20914,-70
2019-11-20 23:18:26,50.15,34.08,3.90,99.90,517244,55,20966,-70
2019-11-20 23:18:58,56.00,36.08,3.90,99.90,519383,55,20995,-70
2019-11-20 23:19:29,58.30,36.83,4.00,99.90,471058,56,20999,-70
2019-11-20 23:20:00,54.95,35.25,4.00,99.90,519347,55,21409,-70
2019-11-20 23:20:32,51.70,34.47,4.00,99.90,519171,55,20968,-71
2019-11-20 23:21:03,55.38,35.47,4.00,99.90,519362,55,20891,-70
2019-11-20 23:21:35,60.92,37.83,4.00,99.90,519352,55,21390,-71
2019-11-20 23:22:06,59.30,36.35,4.00,99.90,484513,55,21027,-70
2019-11-20 23:22:37,55.38,37.05,4.00,99.90,479406,55,20976,-71
2019-11-20 23:23:15,57.15,37.05,4.00,99.90,471333,55,20979,-71
2019-11-20 23:23:47,55.47,36.05,4.00,99.90,519376,55,21386,-70
2019-11-20 23:24:18,59.97,35.80,4.00,99.90,488134,55,20923,-70
2019-11-20 23:24:49,52.15,33.70,4.00,99.90,519203,55,21501,-71
2019-11-20 23:25:21,53.33,35.10,4.00,99.90,509873,55,21070,-70
2019-11-20 23:25:52,53.28,35.72,4.00,99.90,519306,55,21493,-71
2019-11-20 23:26:23,56.17,36.13,4.00,99.90,495592,55,21470,-70
2019-11-20 23:26:55,57.62,36.35,4.00,99.90,519356,55,20983,-71
2019-11-20 23:27:26,57.92,37.70,4.00,99.90,519274,55,20927,-71
2019-11-20 23:27:59,56.00,36.08,3.90,99.90,519272,55,20915,-70
2019-11-20 23:28:31,61.65,36.60,3.90,99.90,486488,55,21528,-70
2019-11-20 23:29:02,59.08,35.72,3.90,99.90,471181,59,21035,-71
2019-11-20 23:29:33,54.33,34.85,3.90,99.90,519275,55,20920,-70
2019-11-20 23:30:05,53.72,35.28,3.80,99.90,519347,55,20956,-70
2019-11-20 23:30:53,54.30,35.53,3.90,99.90,492559,55,21390,-70
2019-11-20 23:31:25,53.10,33.33,3.90,99.90,471230,56,20935,-71
2019-11-20 23:32:22,50.60,32.95,3.80,99.90,498278,55,20961,-71
2019-11-20 23:32:54,56.22,34.58,3.80,99.90,474035,55,20899,-70
2019-11-20 23:33:25,55.83,35.58,3.80,99.90,519304,55,21458,-71
2019-11-20 23:33:56,53.80,33.90,3.80,99.90,519362,55,21010,-70
2019-11-20 23:34:28,53.20,34.50,3.80,99.90,471310,55,20951,-70
2019-11-20 23:35:04,55.33,35.50,3.90,99.90,471199,59,20923,-71
2019-11-20 23:35:35,58.15,35.83,3.80,99.90,509644,55,20927,-72
2019-11-20 23:36:06,55.08,35.85,3.80,99.90,519393,55,20891,-70
2019-11-20 23:36:37,59.55,36.40,3.80,99.90,519235,55,21513,-71
2019-11-20 23:37:09,56.65,35.42,3.80,99.90,519349,55,20995,-70
2019-11-20 23:37:40,55.15,36.90,3.80,99.90,519237,55,20910,-70
2019-11-20 23:38:11,56.95,36.03,3.80,99.90,519294,55,21378,-70
2019-11-20 23:38:42,55.55,36.40,3.80,99.90,519269,55,20936,-70
2019-11-20 23:39:13,61.25,37.20,3.90,99.90,519374,55,20907,-71
2019-11-20 23:40:28,57.08,36.42,3.90,99.90,519302,55,20915,-71
2019-11-20 23:40:59,53.85,34.47,3.80,99.90,473286,55,21444,-71
2019-11-20 23:41:31,55.97,35.60,3.90,99.90,493000,55,20887,-70
2019-11-20 23:42:02,57.90,35.97,3.80,99.90,471140,59,21098,-70
2019-11-20 23:42:33,58.87,35.85,3.90,99.90,519255,55,21003,-71
2019-11-20 23:43:04,56.60,36.75,3.90,99.90,519325,55,20995,-70
2019-11-20 23:43:37,62.17,38.72,3.90,99.90,483337,55,20982,-71
2019-11-20 23:44:08,58.42,37.42,3.90,99.90,519331,55,20895,-70
2019-11-20 23:44:39,58.30,37.33,3.90,99.90,519270,55,20923,-71
2019-11-20 23:45:10,58.03,36.38,4.00,99.90,476532,55,20987,-70
2019-11-20 23:45:42,51.58,35.20,4.00,99.90,519325,55,21009,-71
2019-11-20 23:46:32,60.70,38.00,4.00,99.90,471117,59,20979,-70
2019-11-20 23:47:22,57.62,36.60,4.00,99.90,519359,55,20971,-71
2019-11-20 23:47:53,55.42,35.25,4.00,99.90,519330,55,21379,-71
2019-11-20 23:48:25,55.47,34.15,4.00,99.90,483293,55,21426,-70
2019-11-20 23:48:56,53.58,34.63,4.00,99.90,471226,56,21071,-70
2019-11-20 23:49:30,48.25,32.42,4.00,99.90,480767,55,21382,-72
2019-11-20 23:50:04,50.22,33.47,4.00,99.90,481112,55,21039,-72
2019-11-20 23:50:36,57.60,33.78,3.90,99.90,471040,56,20939,-70
2019-11-20 23:51:07,53.33,33.35,3.90,99.90,495931,55,21027,-71
2019-11-20 23:51:38,48.90,31.60,3.90,99.90,477952,55,20960,-71
2019-11-20 23:52:09,53.78,33.75,3.80,99.90,471117,59,20967,-70
2019-11-20 23:52:41,52.62,34.08,3.90,99.90,478844,55,20936,-70
2019-11-20 23:53:12,52.05,33.63,3.90,99.90,519384,55,21505,-70
2019-11-20 23:53:43,53.70,33.95,3.90,99.90,519364,55,20912,-71
2019-11-20 23:54:14,51.40,32.92,3.90,99.90,515100,55,20915,-70
2019-11-20 23:54:46,48.67,31.67,3.90,99.90,519296,55,21604,-70
2019-11-20 23:55:48,47.92,31.90,3.90,99.90,471449,55,20959,-71
2019-11-20 23:56:19,51.58,32.00,3.90,99.90,519351,55,21465,-70
2019-11-20 23:56:50,50.30,32.08,3.90,99.90,519421,55,21430,-70
2019-11-20 23:57:22,50.80,31.35,3.90,99.90,494206,55,20880,-71
2019-11-20 23:57:53,48.42,30.58,3.90,99.90,519333,55,22258,-70
2019-11-20 23:58:24,46.58,31.92,3.90,99.90,493315,55,21456,-70
2019-11-20 23:58:55,45.90,31.37,3.80,99.90,517798,55,20952,-70
2019-11-20 23:59:27,45.10,30.92,3.80,99.90,519303,55,20931,-71
2019-11-20 23:59:58,46.33,30.02,3.90,99.90,493902,55,20952,-70